{"data_index": 2011354, "query_stock": "MA", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [250.7896, 257.3409, 242.1555, 247.6312, 236.2006], "open_list": [247.9, 257.9, 250.24, 245.85, 252.46], "high_list": [266.3, 265.81, 256.07, 254.25, 253.42], "low_list": [240.36, 252.62, 244.7, 244.65, 241.08], "close_list": [256.48, 263.18, 247.65, 253.25, 241.56], "volume_list": [12642700, 9957900, 7819300, 5765800, 10373900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8347, 1.7858, 2.5478, 3.4178, 3.2232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0819, 0.0261, -0.059, 0.0226, -0.0462], "VWAP_list": [254.38, 260.5367, 249.4733, 250.7167, 245.3533], "alpha_smr_list": [-0.0447, -0.0055, 0.0504, 0.0073, 0.0031], "alpha_mom_list": [0.0934, 0.034, 0.0203, -0.0104, 0.0297], "alpha002_list": [-0.199, -0.1562, -0.2323, -0.2122, 0.1592], "alpha006_list": [-0.172, 0.17, 0.2454, 0.3429, 0.383], "alpha009_list": [-18.9794, -6.5513, 15.1855, -5.4758, 11.4306], "alpha012_list": [-18.9794, 6.5513, -15.1855, 5.4758, 11.4306], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.0603, -58.5515, -10.3453, 3.1584, 21.1403], "alpha028_list": [-0.812, -0.9194, -0.1738, -0.9962, 0.2411], "alpha032_list": [-3.9661, -5.0775, -3.1268, -4.3648, -2.1484], "alpha041_list": [-1.3822, -1.4056, 0.8471, -1.3129, 1.8197], "alpha046_list": [1.0, 1.0, 15.1855, 1.0, 1.0], "alpha049_list": [-18.9794, -6.5513, 15.1855, -5.4758, 11.4306], "alpha051_list": [-18.9794, -6.5513, 15.1855, -5.4758, 11.4306], "alpha053_list": [6.99, 1.4694, -28.975, -25.6495, -4.1741], "alpha054_list": [-0.3794, -0.3618, 0.2637, -0.2995, 0.5516], "alpha101_list": [0.1114, -0.0424, -0.711, 0.1855, -1.3175]}
{"data_index": 2011356, "query_stock": "MA", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [242.1555, 247.6312, 236.2006, 223.5379, 233.58], "open_list": [250.24, 245.85, 252.46, 230.94, 228.39], "high_list": [256.07, 254.25, 253.42, 237.1, 239.37], "low_list": [244.7, 244.65, 241.08, 227.1, 227.35], "close_list": [247.65, 253.25, 241.56, 228.61, 238.88], "volume_list": [7819300, 5765800, 10373900, 6646200, 6446600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.5478, 3.4178, 3.2232, 2.2855, 2.3749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.059, 0.0226, -0.0462, -0.0536, 0.0449], "VWAP_list": [249.4733, 250.7167, 245.3533, 230.9367, 235.2], "alpha_smr_list": [0.0504, 0.0073, 0.0031, 0.045, 0.001], "alpha_mom_list": [0.0203, -0.0104, 0.0297, -0.0441, -0.0101], "alpha002_list": [-0.2323, -0.2122, 0.1592, 0.4407, 0.7552], "alpha006_list": [0.2454, 0.3429, 0.383, 0.2555, 0.1841], "alpha009_list": [15.1855, -5.4758, 11.4306, 12.6627, -10.0421], "alpha012_list": [-15.1855, 5.4758, 11.4306, -12.6627, 10.0421], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3453, 3.1584, 21.1403, 18.6176, 14.0512], "alpha028_list": [-0.1738, -0.9962, 0.2411, -0.0212, -1.2404], "alpha032_list": [-3.1268, -4.3648, -2.1484, -0.2598, -2.1554], "alpha041_list": [0.8471, -1.3129, 1.8197, 1.1095, -1.9174], "alpha046_list": [15.1855, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [15.1855, -5.4758, 11.4306, 12.6627, -10.0421], "alpha051_list": [15.1855, -5.4758, 11.4306, 12.6627, -10.0421], "alpha053_list": [-28.975, -25.6495, -4.1741, -5.3593, 9.8848], "alpha054_list": [0.2637, -0.2995, 0.5516, 0.4192, -0.4632], "alpha101_list": [-0.711, 0.1855, -1.3175, -0.7401, 0.4317]}
{"data_index": 2011358, "query_stock": "MA", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [236.2006, 223.5379, 233.58, 231.7711, 260.0397], "open_list": [252.46, 230.94, 228.39, 236.98, 252.0], "high_list": [253.42, 237.1, 239.37, 239.88, 267.11], "low_list": [241.08, 227.1, 227.35, 230.31, 250.01], "close_list": [241.56, 228.61, 238.88, 237.03, 265.94], "volume_list": [10373900, 6646200, 6446600, 4163000, 8636700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.2232, 2.2855, 2.3749, 2.3417, 4.1476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0462, -0.0536, 0.0449, -0.0077, 0.122], "VWAP_list": [245.3533, 230.9367, 235.2, 235.74, 261.02], "alpha_smr_list": [0.0031, 0.045, 0.001, 0.008, -0.0612], "alpha_mom_list": [0.0297, -0.0441, -0.0101, 0.0449, 0.0002], "alpha002_list": [0.1592, 0.4407, 0.7552, 0.7335, 0.4212], "alpha006_list": [0.383, 0.2555, 0.1841, 0.1536, -0.1232], "alpha009_list": [11.4306, 12.6627, -10.0421, 1.809, -28.2686], "alpha012_list": [11.4306, -12.6627, 10.0421, -1.809, -28.2686], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -27.74], "alpha024_list": [21.1403, 18.6176, 14.0512, 4.4295, -36.5018], "alpha028_list": [0.2411, -0.0212, -1.2404, -0.8043, -1.4416], "alpha032_list": [-2.1484, -0.2598, -2.1554, -2.2317, -6.2712], "alpha041_list": [1.8197, 1.1095, -1.9174, -0.6937, -2.6014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [11.4306, 12.6627, -10.0421, 1.809, -28.2686], "alpha051_list": [11.4306, 12.6627, -10.0421, 1.809, -28.2686], "alpha053_list": [-4.1741, -5.3593, 9.8848, 19.6189, 0.3105], "alpha054_list": [0.5516, 0.4192, -0.4632, -0.1706, -0.5013], "alpha101_list": [-1.3175, -0.7401, 0.4317, -0.5442, 0.4701]}
{"data_index": 2011360, "query_stock": "MA", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [233.58, 231.7711, 260.0397, 253.3318, 265.3482], "open_list": [228.39, 236.98, 252.0, 281.61, 262.51], "high_list": [239.37, 239.88, 267.11, 282.87, 271.88], "low_list": [227.35, 230.31, 250.01, 258.48, 258.91], "close_list": [238.88, 237.03, 265.94, 259.08, 270.95], "volume_list": [6446600, 4163000, 8636700, 8627300, 5690100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.3749, 2.3417, 4.1476, 4.7699, 5.8019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0449, -0.0077, 0.122, -0.0258, 0.0474], "VWAP_list": [235.2, 235.74, 261.02, 266.81, 267.2467], "alpha_smr_list": [0.001, 0.008, -0.0612, -0.0573, -0.0132], "alpha_mom_list": [-0.0101, 0.0449, 0.0002, 0.0538, -0.0834], "alpha002_list": [0.7552, 0.7335, 0.4212, 0.5808, 0.6029], "alpha006_list": [0.1841, 0.1536, -0.1232, -0.4505, -0.4613], "alpha009_list": [-10.0421, 1.809, -28.2686, 6.7078, -12.0163], "alpha012_list": [10.0421, -1.809, -28.2686, -6.7078, 12.0163], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -27.74, -42.99, -4.77], "alpha024_list": [14.0512, 4.4295, -36.5018, -19.7518, -33.5771], "alpha028_list": [-1.2404, -0.8043, -1.4416, 0.9645, -1.2717], "alpha032_list": [-2.1554, -2.2317, -6.2712, -5.5792, -7.777], "alpha041_list": [-1.9174, -0.6937, -2.6014, 3.5901, -1.9309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.0421, 1.809, -28.2686, 6.7078, -12.0163], "alpha051_list": [-10.0421, 1.809, -28.2686, 6.7078, -12.0163], "alpha053_list": [9.8848, 19.6189, 0.3105, -7.2248, -0.7794], "alpha054_list": [-0.4632, -0.1706, -0.5013, 0.3583, -0.4704], "alpha101_list": [0.4317, -0.5442, 0.4701, -1.1594, 0.2188]}
{"data_index": 2011361, "query_stock": "MA", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [231.7711, 260.0397, 253.3318, 265.3482, 263.8302], "open_list": [236.98, 252.0, 281.61, 262.51, 275.13], "high_list": [239.88, 267.11, 282.87, 271.88, 276.0], "low_list": [230.31, 250.01, 258.48, 258.91, 267.72], "close_list": [237.03, 265.94, 259.08, 270.95, 269.4], "volume_list": [4163000, 8636700, 8627300, 5690100, 6662900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.3417, 4.1476, 4.7699, 5.8019, 6.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.122, -0.0258, 0.0474, -0.0057], "VWAP_list": [235.74, 261.02, 266.81, 267.2467, 271.04], "alpha_smr_list": [0.008, -0.0612, -0.0573, -0.0132, -0.0153], "alpha_mom_list": [0.0449, 0.0002, 0.0538, -0.0834, 0.0316], "alpha002_list": [0.7335, 0.4212, 0.5808, 0.6029, 0.5484], "alpha006_list": [0.1536, -0.1232, -0.4505, -0.4613, -0.343], "alpha009_list": [1.809, -28.2686, 6.7078, -12.0163, 1.518], "alpha012_list": [-1.809, -28.2686, -6.7078, 12.0163, 1.518], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -27.74, -42.99, -4.77, 6.87], "alpha024_list": [4.4295, -36.5018, -19.7518, -33.5771, -3.7905], "alpha028_list": [-0.8043, -1.4416, 0.9645, -1.2717, -0.2369], "alpha032_list": [-2.2317, -6.2712, -5.5792, -7.777, -7.6812], "alpha041_list": [-0.6937, -2.6014, 3.5901, -1.9309, 0.7885], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.809, -28.2686, 6.7078, -12.0163, 1.518], "alpha051_list": [1.809, -28.2686, 6.7078, -12.0163, 1.518], "alpha053_list": [19.6189, 0.3105, -7.2248, -0.7794, 2.3398], "alpha054_list": [-0.1706, -0.5013, 0.3583, -0.4704, 0.5794], "alpha101_list": [-0.5442, 0.4701, -1.1594, 0.2188, -1.3645]}
{"data_index": 2011362, "query_stock": "MA", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [260.0397, 253.3318, 265.3482, 263.8302, 257.8955], "open_list": [252.0, 281.61, 262.51, 275.13, 268.2], "high_list": [267.11, 282.87, 271.88, 276.0, 268.7], "low_list": [250.01, 258.48, 258.91, 267.72, 255.75], "close_list": [265.94, 259.08, 270.95, 269.4, 263.34], "volume_list": [8636700, 8627300, 5690100, 6662900, 7114400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [4.1476, 4.7699, 5.8019, 6.1595, 5.7798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.122, -0.0258, 0.0474, -0.0057, -0.0225], "VWAP_list": [261.02, 266.81, 267.2467, 271.04, 262.5967], "alpha_smr_list": [-0.0612, -0.0573, -0.0132, -0.0153, 0.0045], "alpha_mom_list": [0.0002, 0.0538, -0.0834, 0.0316, -0.021], "alpha002_list": [0.4212, 0.5808, 0.6029, 0.5484, 0.4744], "alpha006_list": [-0.1232, -0.4505, -0.4613, -0.343, -0.3419], "alpha009_list": [-28.2686, 6.7078, -12.0163, 1.518, 5.9347], "alpha012_list": [-28.2686, -6.7078, 12.0163, 1.518, 5.9347], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-27.74, -42.99, -4.77, 6.87, 3.18], "alpha024_list": [-36.5018, -19.7518, -33.5771, -3.7905, -4.5637], "alpha028_list": [-1.4416, 0.9645, -1.2717, -0.2369, -0.6898], "alpha032_list": [-6.2712, -5.5792, -7.777, -7.6812, -6.5798], "alpha041_list": [-2.6014, 3.5901, -1.9309, 0.7885, -0.4516], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-28.2686, 6.7078, -12.0163, 1.518, 5.9347], "alpha051_list": [-28.2686, 6.7078, -12.0163, 1.518, 5.9347], "alpha053_list": [0.3105, -7.2248, -0.7794, 2.3398, 2.8157], "alpha054_list": [-0.5013, 0.3583, -0.4704, 0.5794, -0.2015], "alpha101_list": [0.4701, -1.1594, 0.2188, -1.3645, -0.7957]}
{"data_index": 2011363, "query_stock": "MA", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [253.3318, 265.3482, 263.8302, 257.8955, 265.1229], "open_list": [281.61, 262.51, 275.13, 268.2, 269.88], "high_list": [282.87, 271.88, 276.0, 268.7, 275.64], "low_list": [258.48, 258.91, 267.72, 255.75, 269.2], "close_list": [259.08, 270.95, 269.4, 263.34, 270.72], "volume_list": [8627300, 5690100, 6662900, 7114400, 6354400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [4.7699, 5.8019, 6.1595, 5.7798, 5.7847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0258, 0.0474, -0.0057, -0.0225, 0.028], "VWAP_list": [266.81, 267.2467, 271.04, 262.5967, 271.8533], "alpha_smr_list": [-0.0573, -0.0132, -0.0153, 0.0045, -0.0245], "alpha_mom_list": [0.0538, -0.0834, 0.0316, -0.021, -0.0183], "alpha002_list": [0.5808, 0.6029, 0.5484, 0.4744, 0.5064], "alpha006_list": [-0.4505, -0.4613, -0.343, -0.3419, -0.267], "alpha009_list": [6.7078, -12.0163, 1.518, 5.9347, -7.2274], "alpha012_list": [-6.7078, 12.0163, 1.518, 5.9347, 7.2274], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-42.99, -4.77, 6.87, 3.18, 0.36], "alpha024_list": [-19.7518, -33.5771, -3.7905, -4.5637, 0.2253], "alpha028_list": [0.9645, -1.2717, -0.2369, -0.6898, -0.3244], "alpha032_list": [-5.5792, -7.777, -7.6812, -6.5798, -7.1841], "alpha041_list": [3.5901, -1.9309, 0.7885, -0.4516, 0.5476], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.7078, -12.0163, 1.518, 5.9347, -7.2274], "alpha051_list": [6.7078, -12.0163, 1.518, 5.9347, -7.2274], "alpha053_list": [-7.2248, -0.7794, 2.3398, 2.8157, 0.9494], "alpha054_list": [0.3583, -0.4704, 0.5794, -0.2015, 0.692], "alpha101_list": [-1.1594, 0.2188, -1.3645, -0.7957, -0.7386]}
{"data_index": 2011364, "query_stock": "MA", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [265.3482, 263.8302, 257.8955, 265.1229, 251.8237], "open_list": [262.51, 275.13, 268.2, 269.88, 260.51], "high_list": [271.88, 276.0, 268.7, 275.64, 262.95], "low_list": [258.91, 267.72, 255.75, 269.2, 255.62], "close_list": [270.95, 269.4, 263.34, 270.72, 257.14], "volume_list": [5690100, 6662900, 7114400, 6354400, 10240700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [5.8019, 6.1595, 5.7798, 5.7847, 4.7072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0474, -0.0057, -0.0225, 0.028, -0.0502], "VWAP_list": [267.2467, 271.04, 262.5967, 271.8533, 258.57], "alpha_smr_list": [-0.0132, -0.0153, 0.0045, -0.0245, 0.0384], "alpha_mom_list": [-0.0834, 0.0316, -0.021, -0.0183, 0.0031], "alpha002_list": [0.6029, 0.5484, 0.4744, 0.5064, 0.7351], "alpha006_list": [-0.4613, -0.343, -0.3419, -0.267, -0.3607], "alpha009_list": [-12.0163, 1.518, 5.9347, -7.2274, 13.2992], "alpha012_list": [12.0163, 1.518, 5.9347, 7.2274, 13.2992], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.77, 6.87, 3.18, 0.36, 5.75], "alpha024_list": [-33.5771, -3.7905, -4.5637, 0.2253, 12.0065], "alpha028_list": [-1.2717, -0.2369, -0.6898, -0.3244, -0.236], "alpha032_list": [-7.777, -7.6812, -6.5798, -7.1841, -5.0103], "alpha041_list": [-1.9309, 0.7885, -0.4516, 0.5476, 0.6891], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.0163, 1.518, 5.9347, -7.2274, 13.2992], "alpha051_list": [-12.0163, 1.518, 5.9347, -7.2274, 13.2992], "alpha053_list": [-0.7794, 2.3398, 2.8157, 0.9494, 0.8765], "alpha054_list": [-0.4704, 0.5794, -0.2015, 0.692, 0.6136], "alpha101_list": [0.2188, -1.3645, -0.7957, -0.7386, -1.1849]}
{"data_index": 2011365, "query_stock": "MA", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [263.8302, 257.8955, 265.1229, 251.8237, 241.6583], "open_list": [275.13, 268.2, 269.88, 260.51, 258.39], "high_list": [276.0, 268.7, 275.64, 262.95, 258.39], "low_list": [267.72, 255.75, 269.2, 255.62, 244.71], "close_list": [269.4, 263.34, 270.72, 257.14, 246.76], "volume_list": [6662900, 7114400, 6354400, 10240700, 11455400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [6.1595, 5.7798, 5.7847, 4.7072, 3.1971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0225, 0.028, -0.0502, -0.0404], "VWAP_list": [271.04, 262.5967, 271.8533, 258.57, 249.9533], "alpha_smr_list": [-0.0153, 0.0045, -0.0245, 0.0384, -0.0048], "alpha_mom_list": [0.0316, -0.021, -0.0183, 0.0031, -0.013], "alpha002_list": [0.5484, 0.4744, 0.5064, 0.7351, 0.7287], "alpha006_list": [-0.343, -0.3419, -0.267, -0.3607, -0.2724], "alpha009_list": [1.518, 5.9347, -7.2274, 13.2992, 10.1654], "alpha012_list": [1.518, 5.9347, 7.2274, 13.2992, 10.1654], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [6.87, 3.18, 0.36, 5.75, 17.25], "alpha024_list": [-3.7905, -4.5637, 0.2253, 12.0065, 16.2372], "alpha028_list": [-0.2369, -0.6898, -0.3244, -0.236, 0.1474], "alpha032_list": [-7.6812, -6.5798, -7.1841, -5.0103, -4.374], "alpha041_list": [0.7885, -0.4516, 0.5476, 0.6891, 1.5037], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.518, 5.9347, -7.2274, 13.2992, 10.1654], "alpha051_list": [1.518, 5.9347, -7.2274, 13.2992, 10.1654], "alpha053_list": [2.3398, 2.8157, 0.9494, 0.8765, -6.4121], "alpha054_list": [0.5794, -0.2015, 0.692, 0.6136, 0.3118], "alpha101_list": [-1.3645, -0.7957, -0.7386, -1.1849, -1.223]}
{"data_index": 2011366, "query_stock": "MA", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [257.8955, 265.1229, 251.8237, 241.6583, 254.5952], "open_list": [268.2, 269.88, 260.51, 258.39, 258.25], "high_list": [268.7, 275.64, 262.95, 258.39, 260.7], "low_list": [255.75, 269.2, 255.62, 244.71, 251.51], "close_list": [263.34, 270.72, 257.14, 246.76, 259.97], "volume_list": [7114400, 6354400, 10240700, 11455400, 10412100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [5.7798, 5.7847, 4.7072, 3.1971, 2.962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, 0.028, -0.0502, -0.0404, 0.0535], "VWAP_list": [262.5967, 271.8533, 258.57, 249.9533, 257.3933], "alpha_smr_list": [0.0045, -0.0245, 0.0384, -0.0048, -0.0455], "alpha_mom_list": [-0.021, -0.0183, 0.0031, -0.013, -0.0461], "alpha002_list": [0.4744, 0.5064, 0.7351, 0.7287, 0.4788], "alpha006_list": [-0.3419, -0.267, -0.3607, -0.2724, -0.1527], "alpha009_list": [5.9347, -7.2274, 13.2992, 10.1654, -12.9369], "alpha012_list": [5.9347, 7.2274, 13.2992, 10.1654, 12.9369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.18, 0.36, 5.75, 17.25, 2.25], "alpha024_list": [-4.5637, 0.2253, 12.0065, 16.2372, 10.5277], "alpha028_list": [-0.6898, -0.3244, -0.236, 0.1474, -0.9662], "alpha032_list": [-6.5798, -7.1841, -5.0103, -4.374, -6.3879], "alpha041_list": [-0.4516, 0.5476, 0.6891, 1.5037, -1.3296], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.9347, -7.2274, 13.2992, 10.1654, -12.9369], "alpha051_list": [5.9347, -7.2274, 13.2992, 10.1654, -12.9369], "alpha053_list": [2.8157, 0.9494, 0.8765, -6.4121, -3.5713], "alpha054_list": [-0.2015, 0.692, 0.6136, 0.3118, -0.3605], "alpha101_list": [-0.7957, -0.7386, -1.1849, -1.223, -0.3976]}
{"data_index": 2011367, "query_stock": "MA", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [265.1229, 251.8237, 241.6583, 254.5952, 246.5256], "open_list": [269.88, 260.51, 258.39, 258.25, 254.51], "high_list": [275.64, 262.95, 258.39, 260.7, 256.63], "low_list": [269.2, 255.62, 244.71, 251.51, 249.67], "close_list": [270.72, 257.14, 246.76, 259.97, 251.73], "volume_list": [6354400, 10240700, 11455400, 10412100, 6042700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [5.7847, 4.7072, 3.1971, 2.962, 2.1911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.028, -0.0502, -0.0404, 0.0535, -0.0317], "VWAP_list": [271.8533, 258.57, 249.9533, 257.3933, 252.6767], "alpha_smr_list": [-0.0245, 0.0384, -0.0048, -0.0455, 0.0212], "alpha_mom_list": [-0.0183, 0.0031, -0.013, -0.0461, 0.0066], "alpha002_list": [0.5064, 0.7351, 0.7287, 0.4788, 0.5168], "alpha006_list": [-0.267, -0.3607, -0.2724, -0.1527, 0.2532], "alpha009_list": [-7.2274, 13.2992, 10.1654, -12.9369, 8.0696], "alpha012_list": [7.2274, 13.2992, 10.1654, 12.9369, -8.0696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 5.75, 17.25, 2.25, 0.0], "alpha024_list": [0.2253, 12.0065, 16.2372, 10.5277, 5.2981], "alpha028_list": [-0.3244, -0.236, 0.1474, -0.9662, -0.2625], "alpha032_list": [-7.1841, -5.0103, -4.374, -6.3879, -5.7687], "alpha041_list": [0.5476, 0.6891, 1.5037, -1.3296, 0.4494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-7.2274, 13.2992, 10.1654, -12.9369, 8.0696], "alpha051_list": [-7.2274, 13.2992, 10.1654, -12.9369, 8.0696], "alpha053_list": [0.9494, 0.8765, -6.4121, -3.5713, -3.9184], "alpha054_list": [0.692, 0.6136, 0.3118, -0.3605, 0.5298], "alpha101_list": [-0.7386, -1.1849, -1.223, -0.3976, -1.147]}
{"data_index": 2011368, "query_stock": "MA", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [251.8237, 241.6583, 254.5952, 246.5256, 240.2775], "open_list": [260.51, 258.39, 258.25, 254.51, 246.65], "high_list": [262.95, 258.39, 260.7, 256.63, 249.39], "low_list": [255.62, 244.71, 251.51, 249.67, 244.1], "close_list": [257.14, 246.76, 259.97, 251.73, 245.35], "volume_list": [10240700, 11455400, 10412100, 6042700, 5964600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [4.7072, 3.1971, 2.962, 2.1911, 1.2359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0502, -0.0404, 0.0535, -0.0317, -0.0253], "VWAP_list": [258.57, 249.9533, 257.3933, 252.6767, 246.28], "alpha_smr_list": [0.0384, -0.0048, -0.0455, 0.0212, 0.0204], "alpha_mom_list": [0.0031, -0.013, -0.0461, 0.0066, -0.011], "alpha002_list": [0.7351, 0.7287, 0.4788, 0.5168, 0.4775], "alpha006_list": [-0.3607, -0.2724, -0.1527, 0.2532, 0.008], "alpha009_list": [13.2992, 10.1654, -12.9369, 8.0696, 6.2481], "alpha012_list": [13.2992, 10.1654, 12.9369, -8.0696, -6.2481], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.75, 17.25, 2.25, 0.0, 0.0], "alpha024_list": [12.0065, 16.2372, 10.5277, 5.2981, 1.3808], "alpha028_list": [-0.236, 0.1474, -0.9662, -0.2625, -0.2853], "alpha032_list": [-5.0103, -4.374, -6.3879, -5.7687, -5.7971], "alpha041_list": [0.6891, 1.5037, -1.3296, 0.4494, 0.4508], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [13.2992, 10.1654, -12.9369, 8.0696, 6.2481], "alpha051_list": [13.2992, 10.1654, -12.9369, 8.0696, 6.2481], "alpha053_list": [0.8765, -6.4121, -3.5713, -3.9184, 3.3537], "alpha054_list": [0.6136, 0.3118, -0.3605, 0.5298, 0.8236], "alpha101_list": [-1.1849, -1.223, -0.3976, -1.147, -1.2044]}
{"data_index": 2011370, "query_stock": "MA", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [254.5952, 246.5256, 240.2775, 251.5984, 250.5702], "open_list": [258.25, 254.51, 246.65, 251.46, 259.39], "high_list": [260.7, 256.63, 249.39, 258.6, 262.42], "low_list": [251.51, 249.67, 244.1, 251.0, 255.27], "close_list": [259.97, 251.73, 245.35, 256.91, 255.86], "volume_list": [10412100, 6042700, 5964600, 5083200, 4270600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.962, 2.1911, 1.2359, 1.3338, 1.2955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0535, -0.0317, -0.0253, 0.0471, -0.0041], "VWAP_list": [257.3933, 252.6767, 246.28, 255.5033, 257.85], "alpha_smr_list": [-0.0455, 0.0212, 0.0204, -0.0246, -0.0096], "alpha_mom_list": [-0.0461, 0.0066, -0.011, -0.0053, 0.0214], "alpha002_list": [0.4788, 0.5168, 0.4775, 0.4785, 0.4053], "alpha006_list": [-0.1527, 0.2532, 0.008, -0.0409, -0.074], "alpha009_list": [-12.9369, 8.0696, 6.2481, -11.321, 1.0282], "alpha012_list": [12.9369, -8.0696, -6.2481, 11.321, -1.0282], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.25, 0.0, 0.0, 0.0, -13.03], "alpha024_list": [10.5277, 5.2981, 1.3808, 2.9968, -51.7807], "alpha028_list": [-0.9662, -0.2625, -0.2853, -0.7903, -0.1825], "alpha032_list": [-6.3879, -5.7687, -5.7971, -7.5632, -7.7819], "alpha041_list": [-1.3296, 0.4494, 0.4508, -0.7317, 0.9703], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-12.9369, 8.0696, 6.2481, -11.321, 1.0282], "alpha051_list": [-12.9369, 8.0696, 6.2481, -11.321, 1.0282], "alpha053_list": [-3.5713, -3.9184, 3.3537, 10.6853, 0.6073], "alpha054_list": [-0.3605, 0.5298, 0.8236, -0.0785, 0.7814], "alpha101_list": [-0.3976, -1.147, -1.2044, 0.0182, -1.2334]}
{"data_index": 2011373, "query_stock": "MA", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [251.5984, 250.5702, 253.4102, 259.6387, 259.1295], "open_list": [251.46, 259.39, 258.43, 260.22, 270.4], "high_list": [258.6, 262.42, 259.83, 265.72, 272.65], "low_list": [251.0, 255.27, 252.83, 259.51, 262.96], "close_list": [256.91, 255.86, 258.76, 265.12, 264.6], "volume_list": [5083200, 4270600, 3824200, 4099900, 4344000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.3338, 1.2955, 1.4176, 1.847, 2.0122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0471, -0.0041, 0.0113, 0.0246, -0.002], "VWAP_list": [255.5033, 257.85, 257.14, 263.45, 266.7367], "alpha_smr_list": [-0.0246, -0.0096, -0.01, -0.0056, -0.0197], "alpha_mom_list": [-0.0053, 0.0214, -0.0137, 0.0013, 0.0187], "alpha002_list": [0.4785, 0.4053, -0.6363, -0.8579, 0.0159], "alpha006_list": [-0.0409, -0.074, -0.1556, -0.1178, 0.0417], "alpha009_list": [-11.321, 1.0282, -2.84, -6.2285, 0.5092], "alpha012_list": [11.321, -1.0282, 2.84, -6.2285, 0.5092], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -13.03, -1.23, -3.3, -12.82], "alpha024_list": [2.9968, -51.7807, -54.6208, -60.8492, -60.34], "alpha028_list": [-0.7903, -0.1825, -0.9062, -0.9256, -0.1802], "alpha032_list": [-7.5632, -7.7819, -8.2121, -8.8362, -8.9323], "alpha041_list": [-0.7317, 0.9703, -0.8339, -0.8534, 1.0245], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-11.321, 1.0282, -2.84, -6.2285, 0.5092], "alpha051_list": [-11.321, 1.0282, -2.84, -6.2285, 0.5092], "alpha053_list": [10.6853, 0.6073, 6.0289, 49.8455, -0.5989], "alpha054_list": [-0.0785, 0.7814, -0.0914, -0.021, 0.4891], "alpha101_list": [0.0182, -1.2334, -0.717, -0.0936, -1.163]}
{"data_index": 2011374, "query_stock": "MA", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [250.5702, 253.4102, 259.6387, 259.1295, 277.8248], "open_list": [259.39, 258.43, 260.22, 270.4, 278.45], "high_list": [262.42, 259.83, 265.72, 272.65, 285.0], "low_list": [255.27, 252.83, 259.51, 262.96, 276.26], "close_list": [255.86, 258.76, 265.12, 264.6, 283.69], "volume_list": [4270600, 3824200, 4099900, 4344000, 8505000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.2955, 1.4176, 1.847, 2.0122, 3.2242], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0113, 0.0246, -0.002, 0.0721], "VWAP_list": [257.85, 257.14, 263.45, 266.7367, 281.65], "alpha_smr_list": [-0.0096, -0.01, -0.0056, -0.0197, -0.051], "alpha_mom_list": [0.0214, -0.0137, 0.0013, 0.0187, -0.0217], "alpha002_list": [0.4053, -0.6363, -0.8579, 0.0159, -0.2354], "alpha006_list": [-0.074, -0.1556, -0.1178, 0.0417, -0.1161], "alpha009_list": [1.0282, -2.84, -6.2285, 0.5092, -18.6953], "alpha012_list": [-1.0282, 2.84, -6.2285, 0.5092, -18.6953], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-13.03, -1.23, -3.3, -12.82, -19.28], "alpha024_list": [-51.7807, -54.6208, -60.8492, -60.34, -79.0354], "alpha028_list": [-0.1825, -0.9062, -0.9256, -0.1802, -0.9282], "alpha032_list": [-7.7819, -8.2121, -8.8362, -8.9323, -11.4413], "alpha041_list": [0.9703, -0.8339, -0.8534, 1.0245, -1.054], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.0282, -2.84, -6.2285, 0.5092, -18.6953], "alpha051_list": [1.0282, -2.84, -6.2285, 0.5092, -18.6953], "alpha053_list": [0.6073, 6.0289, 49.8455, -0.5989, 10.0681], "alpha054_list": [0.7814, -0.0914, -0.021, 0.4891, -0.1811], "alpha101_list": [-1.2334, -0.717, -0.0936, -1.163, -0.0715]}
{"data_index": 2011375, "query_stock": "MA", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [253.4102, 259.6387, 259.1295, 277.8248, 269.285], "open_list": [258.43, 260.22, 270.4, 278.45, 278.43], "high_list": [259.83, 265.72, 272.65, 285.0, 281.63], "low_list": [252.83, 259.51, 262.96, 276.26, 273.41], "close_list": [258.76, 265.12, 264.6, 283.69, 274.97], "volume_list": [3824200, 4099900, 4344000, 8505000, 5898900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.4176, 1.847, 2.0122, 3.2242, 3.2834], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0246, -0.002, 0.0721, -0.0307], "VWAP_list": [257.14, 263.45, 266.7367, 281.65, 276.67], "alpha_smr_list": [-0.01, -0.0056, -0.0197, -0.051, 0.0187], "alpha_mom_list": [-0.0137, 0.0013, 0.0187, -0.0217, 0.0186], "alpha002_list": [-0.6363, -0.8579, 0.0159, -0.2354, -0.2194], "alpha006_list": [-0.1556, -0.1178, 0.0417, -0.1161, -0.1653], "alpha009_list": [-2.84, -6.2285, 0.5092, -18.6953, 8.5398], "alpha012_list": [2.84, -6.2285, 0.5092, -18.6953, -8.5398], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.23, -3.3, -12.82, -19.28, -8.98], "alpha024_list": [-54.6208, -60.8492, -60.34, -79.0354, -70.4956], "alpha028_list": [-0.9062, -0.9256, -0.1802, -0.9282, -0.2531], "alpha032_list": [-8.2121, -8.8362, -8.9323, -11.4413, -10.0782], "alpha041_list": [-0.8339, -0.8534, 1.0245, -1.054, 0.8196], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.84, -6.2285, 0.5092, -18.6953, 8.5398], "alpha051_list": [-2.84, -6.2285, 0.5092, -18.6953, 8.5398], "alpha053_list": [6.0289, 49.8455, -0.5989, 10.0681, -4.9715], "alpha054_list": [-0.0914, -0.021, 0.4891, -0.1811, 0.593], "alpha101_list": [-0.717, -0.0936, -1.163, -0.0715, -1.1124]}
{"data_index": 2011378, "query_stock": "MA", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [277.8248, 269.285, 263.1838, 263.6932, 268.3156], "open_list": [278.45, 278.43, 268.7, 265.5, 276.84], "high_list": [285.0, 281.63, 273.99, 270.07, 277.85], "low_list": [276.26, 273.41, 267.21, 263.01, 273.3], "close_list": [283.69, 274.97, 268.74, 269.26, 273.98], "volume_list": [8505000, 5898900, 5067800, 3747100, 3926200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.2242, 3.2834, 2.765, 2.3273, 2.2204], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0721, -0.0307, -0.0227, 0.0019, 0.0175], "VWAP_list": [281.65, 276.67, 269.98, 267.4467, 275.0433], "alpha_smr_list": [-0.051, 0.0187, 0.0231, 0.0121, -0.0278], "alpha_mom_list": [-0.0217, 0.0186, -0.0125, 0.0001, 0.0141], "alpha002_list": [-0.2354, -0.2194, -0.0496, 0.1328, 0.0171], "alpha006_list": [-0.1161, -0.1653, -0.3626, -0.3906, -0.489], "alpha009_list": [-18.6953, 8.5398, 6.1012, -0.5093, -4.6224], "alpha012_list": [-18.6953, -8.5398, -6.1012, 0.5093, -4.6224], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-19.28, -8.98, 11.01, 11.56, -3.86], "alpha024_list": [-79.0354, -70.4956, -64.3944, -64.9037, -69.5261], "alpha028_list": [-0.9282, -0.2531, -0.3218, -0.8174, -0.2459], "alpha032_list": [-11.4413, -10.0782, -9.1876, -9.1257, -9.6509], "alpha041_list": [-1.054, 0.8196, 0.5988, -0.93, 0.5223], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-18.6953, 8.5398, 6.1012, -0.5093, -4.6224], "alpha051_list": [-18.6953, 8.5398, 6.1012, -0.5093, -4.6224], "alpha053_list": [10.0681, -4.9715, 0.5295, 11.7181, -13.6127], "alpha054_list": [-0.1811, 0.593, 0.6587, -0.1001, 1.2809], "alpha101_list": [-0.0715, -1.1124, -0.8135, -0.2559, -1.8731]}
{"data_index": 2011379, "query_stock": "MA", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [269.285, 263.1838, 263.6932, 268.3156, 266.8074], "open_list": [278.43, 268.7, 265.5, 276.84, 276.96], "high_list": [281.63, 273.99, 270.07, 277.85, 276.96], "low_list": [273.41, 267.21, 263.01, 273.3, 271.55], "close_list": [274.97, 268.74, 269.26, 273.98, 272.44], "volume_list": [5898900, 5067800, 3747100, 3926200, 3261900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [3.2834, 2.765, 2.3273, 2.2204, 1.9301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0307, -0.0227, 0.0019, 0.0175, -0.0056], "VWAP_list": [276.67, 269.98, 267.4467, 275.0433, 273.65], "alpha_smr_list": [0.0187, 0.0231, 0.0121, -0.0278, -0.0108], "alpha_mom_list": [0.0186, -0.0125, 0.0001, 0.0141, -0.0104], "alpha002_list": [-0.2194, -0.0496, 0.1328, 0.0171, -0.1642], "alpha006_list": [-0.1653, -0.3626, -0.3906, -0.489, -0.4559], "alpha009_list": [8.5398, 6.1012, -0.5093, -4.6224, 1.5082], "alpha012_list": [-8.5398, -6.1012, 0.5093, -4.6224, -1.5082], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.98, 11.01, 11.56, -3.86, -6.89], "alpha024_list": [-70.4956, -64.3944, -64.9037, -69.5261, -68.0179], "alpha028_list": [-0.2531, -0.3218, -0.8174, -0.2459, -0.2768], "alpha032_list": [-10.0782, -9.1876, -9.1257, -9.6509, -9.4144], "alpha041_list": [0.8196, 0.5988, -0.93, 0.5223, 0.5917], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.5398, 6.1012, -0.5093, -4.6224, 1.5082], "alpha051_list": [8.5398, 6.1012, -0.5093, -4.6224, 1.5082], "alpha053_list": [-4.9715, 0.5295, 11.7181, -13.6127, 0.3806], "alpha054_list": [0.593, 0.6587, -0.1001, 1.2809, 1.0566], "alpha101_list": [-1.1124, -0.8135, -0.2559, -1.8731, -1.8763]}
{"data_index": 2011382, "query_stock": "MA", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [268.3156, 266.8074, 272.7127, 276.6006, 275.4156], "open_list": [276.84, 276.96, 277.81, 283.4, 279.5], "high_list": [277.85, 276.96, 282.45, 283.42, 282.81], "low_list": [273.3, 271.55, 277.24, 279.5, 277.63], "close_list": [273.98, 272.44, 278.47, 282.44, 281.23], "volume_list": [3926200, 3261900, 4371400, 3215400, 4056900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.2204, 1.9301, 2.0087, 2.1812, 2.0748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, -0.0056, 0.0221, 0.0143, -0.0043], "VWAP_list": [275.0433, 273.65, 279.3867, 281.7867, 280.5567], "alpha_smr_list": [-0.0278, -0.0108, -0.0195, -0.0175, 0.0105], "alpha_mom_list": [0.0141, -0.0104, -0.0165, 0.0024, -0.0034], "alpha002_list": [0.0171, -0.1642, 0.4257, 0.2473, 0.1751], "alpha006_list": [-0.489, -0.4559, -0.4147, -0.1584, -0.069], "alpha009_list": [-4.6224, 1.5082, -5.9053, -3.8879, 1.1851], "alpha012_list": [-4.6224, -1.5082, -5.9053, 3.8879, 1.1851], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.86, -6.89, -4.6, -6.46, -0.36], "alpha024_list": [-69.5261, -68.0179, -73.9233, -77.8112, -76.6261], "alpha028_list": [-0.2459, -0.2768, -0.3831, -0.6832, -0.6656], "alpha032_list": [-9.6509, -9.4144, -9.7676, -10.4431, -10.2991], "alpha041_list": [0.5223, 0.5917, 0.4462, -0.3335, -0.3486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6224, 1.5082, -5.9053, -3.8879, 1.1851], "alpha051_list": [-4.6224, 1.5082, -5.9053, -3.8879, 1.1851], "alpha053_list": [-13.6127, 0.3806, -13.2156, -49.618, 0.1905], "alpha054_list": [1.2809, 1.0566, 0.9533, 0.8351, 0.4601], "alpha101_list": [-1.8731, -1.8763, -0.9782, -1.7341, -0.7883]}
{"data_index": 2011383, "query_stock": "MA", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [266.8074, 272.7127, 276.6006, 275.4156, 266.4842], "open_list": [276.96, 277.81, 283.4, 279.5, 280.45], "high_list": [276.96, 282.45, 283.42, 282.81, 282.33], "low_list": [271.55, 277.24, 279.5, 277.63, 272.11], "close_list": [272.44, 278.47, 282.44, 281.23, 272.11], "volume_list": [3261900, 4371400, 3215400, 4056900, 4031400], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.9301, 2.0087, 2.1812, 2.0748, 1.2999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0221, 0.0143, -0.0043, -0.0324], "VWAP_list": [273.65, 279.3867, 281.7867, 280.5567, 275.5167], "alpha_smr_list": [-0.0108, -0.0195, -0.0175, 0.0105, 0.0028], "alpha_mom_list": [-0.0104, -0.0165, 0.0024, -0.0034, 0.0062], "alpha002_list": [-0.1642, 0.4257, 0.2473, 0.1751, 0.1867], "alpha006_list": [-0.4559, -0.4147, -0.1584, -0.069, -0.0165], "alpha009_list": [1.5082, -5.9053, -3.8879, 1.1851, 8.9314], "alpha012_list": [-1.5082, -5.9053, 3.8879, 1.1851, -8.9314], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-6.89, -4.6, -6.46, -0.36, 1.09], "alpha024_list": [-68.0179, -73.9233, -77.8112, -76.6261, -67.6947], "alpha028_list": [-0.2768, -0.3831, -0.6832, -0.6656, 0.189], "alpha032_list": [-9.4144, -9.7676, -10.4431, -10.2991, -9.0773], "alpha041_list": [0.5917, 0.4462, -0.3335, -0.3486, 1.6562], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5082, -5.9053, -3.8879, 1.1851, 8.9314], "alpha051_list": [1.5082, -5.9053, -3.8879, 1.1851, 8.9314], "alpha053_list": [0.3806, -13.2156, -49.618, 0.1905, -7.402], "alpha054_list": [1.0566, 0.9533, 0.8351, 0.4601, 0.7106], "alpha101_list": [-1.8763, -0.9782, -1.7341, -0.7883, -1.3664]}
{"data_index": 2011389, "query_stock": "MA", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [271.5767, 273.173, 283.9064, 284.7193, 292.6224], "open_list": [270.2, 276.04, 285.46, 289.17, 295.75], "high_list": [277.56, 279.14, 292.09, 297.82, 301.15], "low_list": [263.96, 273.29, 285.0, 287.49, 295.39], "close_list": [277.31, 278.94, 289.9, 290.73, 298.8], "volume_list": [6294200, 3813300, 6037800, 5211800, 4592200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4947, 0.5142, 1.1486, 1.4995, 2.1034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.9399], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0303, 0.0059, 0.0393, 0.0029, 0.0278], "VWAP_list": [272.9433, 277.1233, 288.9967, 292.0133, 298.4467], "alpha_smr_list": [-0.0039, 0.0046, -0.0231, 0.0025, -0.0171], "alpha_mom_list": [-0.0116, 0.026, 0.0105, 0.0154, 0.0054], "alpha002_list": [-0.1904, 0.045, 0.1402, 0.1111, -0.0368], "alpha006_list": [0.5187, 0.4532, 0.2237, 0.0447, 0.0932], "alpha009_list": [-7.9815, -1.5963, -10.7334, -0.8128, 7.9031], "alpha012_list": [-7.9815, 1.5963, -10.7334, 0.8128, 7.9031], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [4.77, -3.07, -14.53, -18.68, -9.06], "alpha024_list": [-72.7872, -74.3836, -85.117, -85.9298, -93.833], "alpha028_list": [-1.1759, -0.7576, -0.6615, -0.2783, -0.5744], "alpha032_list": [-9.863, -10.0746, -11.4662, -11.7188, -13.0632], "alpha041_list": [-2.2687, -0.9238, -0.4734, 0.5961, -0.1906], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-7.9815, -1.5963, -10.7334, -0.8128, -7.9031], "alpha051_list": [-7.9815, -1.5963, -10.7334, -0.8128, -7.9031], "alpha053_list": [3.4695, -60.3321, -5.5705, -2.5876, -0.9304], "alpha054_list": [-0.546, 0.0211, 0.1585, 0.2899, 0.5067], "alpha101_list": [0.1012, -0.49, -0.2191, -0.4308, -0.5429]}
{"data_index": 2011392, "query_stock": "MA", "query_date": "2020-05-27", "movement": "fall", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [284.7193, 292.6224, 288.1762, 288.8129, 297.0588], "open_list": [289.17, 295.75, 299.37, 295.06, 304.62], "high_list": [297.82, 301.15, 299.93, 296.8, 305.0], "low_list": [287.49, 295.39, 292.75, 293.01, 301.94], "close_list": [290.73, 298.8, 294.26, 294.91, 303.33], "volume_list": [5211800, 4592200, 3944100, 2897000, 5246900], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.4995, 2.1034, 2.0412, 1.8846, 2.1583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 1.9399, null, null, 0.2258], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0278, -0.0152, 0.0022, 0.0286], "VWAP_list": [292.0133, 298.4467, 295.6467, 294.9067, 303.4233], "alpha_smr_list": [0.0025, -0.0171, -0.0019, -0.0027, -0.0324], "alpha_mom_list": [0.0154, 0.0054, 0.0103, -0.0172, -0.0005], "alpha002_list": [0.1111, -0.0368, -0.5478, -0.2929, -0.1233], "alpha006_list": [0.0447, 0.0932, 0.2231, 0.3989, 0.2694], "alpha009_list": [-0.8128, 7.9031, 4.4462, -0.6366, -8.2459], "alpha012_list": [0.8128, 7.9031, -4.4462, 0.6366, -8.2459], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-18.68, -9.06, -2.11, 4.35, -5.07], "alpha024_list": [-85.9298, -93.833, -89.3868, -90.0234, -98.2693], "alpha028_list": [-0.2783, -0.5744, -0.249, -0.506, -0.3881], "alpha032_list": [-11.7188, -13.0632, -12.2615, -12.0995, -12.9002], "alpha041_list": [0.5961, -0.1906, 0.6716, -0.0078, 0.0428], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.8128, -7.9031, 4.4462, -0.6366, -8.2459], "alpha051_list": [-0.8128, -7.9031, 4.4462, -0.6366, -8.2459], "alpha053_list": [-2.5876, -0.9304, -0.2178, 1.4362, 1.1897], "alpha054_list": [0.2899, 0.5067, 0.7707, 1.2325, 1.8088], "alpha101_list": [-0.4308, -0.5429, -1.5588, -1.6479, -2.4702]}
{"data_index": 2011393, "query_stock": "MA", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [292.6224, 288.1762, 288.8129, 297.0588, 293.5724], "open_list": [295.75, 299.37, 295.06, 304.62, 304.0], "high_list": [301.15, 299.93, 296.8, 305.0, 304.73], "low_list": [295.39, 292.75, 293.01, 301.94, 292.12], "close_list": [298.8, 294.26, 294.91, 303.33, 299.77], "volume_list": [4592200, 3944100, 2897000, 5246900, 5147900], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.1034, 2.0412, 1.8846, 2.1583, 1.9337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [1.9399, null, null, 0.2258, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0278, -0.0152, 0.0022, 0.0286, -0.0117], "VWAP_list": [298.4467, 295.6467, 294.9067, 303.4233, 298.8733], "alpha_smr_list": [-0.0171, -0.0019, -0.0027, -0.0324, -0.0022], "alpha_mom_list": [0.0054, 0.0103, -0.0172, -0.0005, -0.0042], "alpha002_list": [-0.0368, -0.5478, -0.2929, -0.1233, 0.1809], "alpha006_list": [0.0932, 0.2231, 0.3989, 0.2694, 0.2459], "alpha009_list": [7.9031, 4.4462, -0.6366, -8.2459, 3.4864], "alpha012_list": [7.9031, -4.4462, 0.6366, -8.2459, -3.4864], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-9.06, -2.11, 4.35, -5.07, -7.93], "alpha024_list": [-93.833, -89.3868, -90.0234, -98.2693, -94.7829], "alpha028_list": [-0.5744, -0.249, -0.506, -0.3881, -0.5616], "alpha032_list": [-13.0632, -12.2615, -12.0995, -12.9002, -12.0551], "alpha041_list": [-0.1906, 0.6716, -0.0078, 0.0428, -0.5149], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-7.9031, 4.4462, -0.6366, -8.2459, 3.4864], "alpha051_list": [-7.9031, 4.4462, -0.6366, -8.2459, 3.4864], "alpha053_list": [-0.9304, -0.2178, 1.4362, 1.1897, 28.6558], "alpha054_list": [0.5067, 0.7707, 1.2325, 1.8088, -0.1371], "alpha101_list": [-0.5429, -1.5588, -1.6479, -2.4702, -0.8269]}
{"data_index": 2011397, "query_stock": "MA", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [293.5724, 296.05, 294.6692, 295.1686, 297.3133], "open_list": [304.0, 300.98, 302.0, 300.8, 304.99], "high_list": [304.73, 310.0, 304.43, 303.06, 306.11], "low_list": [292.12, 298.84, 298.87, 297.9, 301.69], "close_list": [299.77, 302.3, 300.89, 301.4, 303.59], "volume_list": [5147900, 4520800, 4930100, 2841800, 4131300], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.9337, 1.7847, 1.4407, 1.1092, 0.9054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0084, -0.0047, 0.0017, 0.0073], "VWAP_list": [298.8733, 303.7133, 301.3967, 300.7867, 303.7967], "alpha_smr_list": [-0.0022, -0.004, 0.001, 0.0003, -0.0118], "alpha_mom_list": [-0.0042, -0.014, 0.0044, -0.0037, 0.002], "alpha002_list": [0.1809, 0.4168, 0.3002, 0.8274, 0.79], "alpha006_list": [0.2459, 0.2886, -0.1021, 0.2662, -0.0847], "alpha009_list": [3.4864, -2.4776, 1.3808, -0.4995, -2.1447], "alpha012_list": [-3.4864, 2.4776, 1.3808, 0.4995, -2.1447], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.93, -5.0, 0.3, 6.94, -1.68], "alpha024_list": [-94.7829, -97.2605, -95.8797, -96.3792, -98.5239], "alpha028_list": [-0.5616, -0.1571, -0.3417, -0.5423, -0.4542], "alpha032_list": [-12.0551, -12.1494, -11.7762, -11.7712, -11.7513], "alpha041_list": [-0.5149, 0.6555, 0.2405, -0.3177, 0.0953], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.4864, -2.4776, 1.3808, -0.4995, -2.1447], "alpha051_list": [3.4864, -2.4776, 1.3808, -0.4995, -2.1447], "alpha053_list": [28.6558, -5.7855, 48.6744, 4.5942, 2.7184], "alpha054_list": [-0.1371, 0.2715, 0.8543, 0.5818, 1.1248], "alpha101_list": [-0.8269, -0.4417, -1.3183, -1.0911, -1.7364]}
{"data_index": 2011398, "query_stock": "MA", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [296.05, 294.6692, 295.1686, 297.3133, 300.7215], "open_list": [300.98, 302.0, 300.8, 304.99, 305.48], "high_list": [310.0, 304.43, 303.06, 306.11, 308.11], "low_list": [298.84, 298.87, 297.9, 301.69, 302.21], "close_list": [302.3, 300.89, 301.4, 303.59, 307.07], "volume_list": [4520800, 4930100, 2841800, 4131300, 3429700], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.7847, 1.4407, 1.1092, 0.9054, 0.8708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.0047, 0.0017, 0.0073, 0.0115], "VWAP_list": [303.7133, 301.3967, 300.7867, 303.7967, 305.7967], "alpha_smr_list": [-0.004, 0.001, 0.0003, -0.0118, -0.0062], "alpha_mom_list": [-0.014, 0.0044, -0.0037, 0.002, -0.0046], "alpha002_list": [0.4168, 0.3002, 0.8274, 0.79, 0.5005], "alpha006_list": [0.2886, -0.1021, 0.2662, -0.0847, -0.3437], "alpha009_list": [-2.4776, 1.3808, -0.4995, -2.1447, -3.4082], "alpha012_list": [2.4776, 1.3808, 0.4995, -2.1447, 3.4082], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-5.0, 0.3, 6.94, -1.68, -5.05], "alpha024_list": [-97.2605, -95.8797, -96.3792, -98.5239, -101.9321], "alpha028_list": [-0.1571, -0.3417, -0.5423, -0.4542, -0.6804], "alpha032_list": [-12.1494, -11.7762, -11.7712, -11.7513, -11.895], "alpha041_list": [0.6555, 0.2405, -0.3177, 0.0953, -0.6509], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -3.4082], "alpha049_list": [-2.4776, 1.3808, -0.4995, -2.1447, -3.4082], "alpha051_list": [-2.4776, 1.3808, -0.4995, -2.1447, -3.4082], "alpha053_list": [-5.7855, 48.6744, 4.5942, 2.7184, -1.8825], "alpha054_list": [0.2715, 0.8543, 0.5818, 1.1248, 0.2729], "alpha101_list": [-0.4417, -1.3183, -1.0911, -1.7364, -0.8064]}
{"data_index": 2011399, "query_stock": "MA", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [294.6692, 295.1686, 297.3133, 300.7215, 295.1392], "open_list": [302.0, 300.8, 304.99, 305.48, 305.44], "high_list": [304.43, 303.06, 306.11, 308.11, 306.62], "low_list": [298.87, 297.9, 301.69, 302.21, 299.34], "close_list": [300.89, 301.4, 303.59, 307.07, 301.37], "volume_list": [4930100, 2841800, 4131300, 3429700, 4147700], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.4407, 1.1092, 0.9054, 0.8708, 0.3684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0017, 0.0073, 0.0115, -0.0186], "VWAP_list": [301.3967, 300.7867, 303.7967, 305.7967, 302.4433], "alpha_smr_list": [0.001, 0.0003, -0.0118, -0.0062, 0.0053], "alpha_mom_list": [0.0044, -0.0037, 0.002, -0.0046, 0.0052], "alpha002_list": [0.3002, 0.8274, 0.79, 0.5005, 0.0556], "alpha006_list": [-0.1021, 0.2662, -0.0847, -0.3437, -0.4902], "alpha009_list": [1.3808, -0.4995, -2.1447, -3.4082, 5.5823], "alpha012_list": [1.3808, 0.4995, -2.1447, 3.4082, 5.5823], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.3, 6.94, -1.68, -5.05, -0.51], "alpha024_list": [-95.8797, -96.3792, -98.5239, -101.9321, -96.3498], "alpha028_list": [-0.3417, -0.5423, -0.4542, -0.6804, -0.2303], "alpha032_list": [-11.7762, -11.7712, -11.7513, -11.895, -11.0789], "alpha041_list": [0.2405, -0.3177, 0.0953, -0.6509, 0.5148], "alpha046_list": [1.0, 1.0, -1.0, -3.4082, -1.0], "alpha049_list": [1.3808, -0.4995, -2.1447, -3.4082, 5.5823], "alpha051_list": [1.3808, -0.4995, -2.1447, -3.4082, 5.5823], "alpha053_list": [48.6744, 4.5942, 2.7184, -1.8825, -0.1632], "alpha054_list": [0.8543, 0.5818, 1.1248, 0.2729, 0.685], "alpha101_list": [-1.3183, -1.0911, -1.7364, -0.8064, -1.4147]}
{"data_index": 2011403, "query_stock": "MA", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [295.1392, 305.432, 303.9924, 305.05, 306.6756], "open_list": [305.44, 306.81, 311.06, 309.78, 312.39], "high_list": [306.62, 312.18, 313.58, 313.47, 316.06], "low_list": [299.34, 305.65, 307.05, 308.2, 310.29], "close_list": [301.37, 311.88, 310.41, 311.49, 313.15], "volume_list": [4147700, 5058200, 3724300, 3314800, 4089000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3684, 0.6113, 0.5586, 0.4815, 0.4282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0349, -0.0047, 0.0035, 0.0053], "VWAP_list": [302.4433, 309.9033, 310.3467, 311.0533, 313.1667], "alpha_smr_list": [0.0053, -0.0179, 0.0026, 0.002, -0.0029], "alpha_mom_list": [0.0052, -0.0134, 0.0164, -0.0021, 0.0055], "alpha002_list": [0.0556, -0.538, -0.549, -0.4588, -0.3964], "alpha006_list": [-0.4902, -0.5535, 0.0177, 0.1858, 0.1066], "alpha009_list": [5.5823, -10.2928, 1.4396, -1.0576, -1.6256], "alpha012_list": [5.5823, -10.2928, -1.4396, 1.0576, -1.6256], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.51, -4.07, -6.96, -1.29, -2.48], "alpha024_list": [-96.3498, -106.6425, -105.2029, -106.2606, -107.8862], "alpha028_list": [-0.2303, -0.6637, -0.2815, -0.3624, -0.2849], "alpha032_list": [-11.0789, -12.2067, -11.7472, -11.5501, -11.3528], "alpha041_list": [0.5148, -1.0056, -0.0488, -0.2295, -0.005], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.5823, -10.2928, 1.4396, -1.0576, -1.6256], "alpha051_list": [5.5823, -10.2928, 1.4396, -1.0576, -1.6256], "alpha053_list": [-0.1632, -29.0487, -1.5088, -10.3552, 2.4036], "alpha054_list": [0.685, 0.0341, 0.5253, 0.6455, 0.687], "alpha101_list": [-1.4147, -0.211, -1.0822, -0.8974, -0.9902]}
{"data_index": 2011404, "query_stock": "MA", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [305.432, 303.9924, 305.05, 306.6756, 285.2285], "open_list": [306.81, 311.06, 309.78, 312.39, 305.01], "high_list": [312.18, 313.58, 313.47, 316.06, 306.49], "low_list": [305.65, 307.05, 308.2, 310.29, 291.06], "close_list": [311.88, 310.41, 311.49, 313.15, 291.25], "volume_list": [5058200, 3724300, 3314800, 4089000, 6505300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6113, 0.5586, 0.4815, 0.4282, -1.0808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0349, -0.0047, 0.0035, 0.0053, -0.0699], "VWAP_list": [309.9033, 310.3467, 311.0533, 313.1667, 296.2667], "alpha_smr_list": [-0.0179, 0.0026, 0.002, -0.0029, 0.0263], "alpha_mom_list": [-0.0134, 0.0164, -0.0021, 0.0055, 0.0024], "alpha002_list": [-0.538, -0.549, -0.4588, -0.3964, 0.3539], "alpha006_list": [-0.5535, 0.0177, 0.1858, 0.1066, 0.0978], "alpha009_list": [-10.2928, 1.4396, -1.0576, -1.6256, 21.4471], "alpha012_list": [-10.2928, -1.4396, 1.0576, -1.6256, 21.4471], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.07, -6.96, -1.29, -2.48, 6.98], "alpha024_list": [-106.6425, -105.2029, -106.2606, -107.8862, -86.4391], "alpha028_list": [-0.6637, -0.2815, -0.3624, -0.2849, 0.4332], "alpha032_list": [-12.2067, -11.7472, -11.5501, -11.3528, -8.5301], "alpha041_list": [-1.0056, -0.0488, -0.2295, -0.005, 2.4087], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.2928, 1.4396, -1.0576, -1.6256, 21.4471], "alpha051_list": [-10.2928, 1.4396, -1.0576, -1.6256, 21.4471], "alpha053_list": [-29.0487, -1.5088, -10.3552, 2.4036, -1.3224], "alpha054_list": [0.0341, 0.5253, 0.6455, 0.687, 0.5285], "alpha101_list": [-0.211, -1.0822, -0.8974, -0.9902, -1.2819]}
{"data_index": 2011409, "query_stock": "MA", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [291.6333, 291.0261, 298.185, 297.4799, 298.5474], "open_list": [298.79, 290.0, 305.91, 305.0, 301.83], "high_list": [299.99, 298.92, 309.09, 307.48, 305.1], "low_list": [290.89, 288.75, 300.11, 303.08, 300.5], "close_list": [297.79, 297.17, 304.48, 303.76, 304.85], "volume_list": [4512200, 5932900, 4013100, 2566400, 2776600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.6432, -2.0264, -1.7772, -1.6423, -1.4694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0225, -0.0021, 0.0246, -0.0024, 0.0036], "VWAP_list": [296.2233, 294.9467, 304.56, 304.7733, 303.4833], "alpha_smr_list": [-0.0256, 0.0265, -0.029, -0.0017, 0.0064], "alpha_mom_list": [-0.0462, -0.0034, 0.0244, -0.0047, -0.0041], "alpha002_list": [0.3877, 0.731, 0.7119, 0.5256, 0.6116], "alpha006_list": [0.0689, 0.5614, 0.565, 0.4989, 0.3906], "alpha009_list": [-6.4048, 0.6071, -7.1589, 0.7051, -1.0674], "alpha012_list": [6.4048, 0.6071, 7.1589, -0.7051, -1.0674], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -9.1, -8.56, 0.0], "alpha024_list": [-92.8438, -92.2367, -99.3956, -98.6905, -99.7579], "alpha028_list": [-0.761, -0.9188, -0.4468, -0.2966, -0.7435], "alpha032_list": [-9.6797, -9.7666, -10.8, -10.7198, -11.0346], "alpha041_list": [-0.8184, -1.1557, 0.0069, 0.4987, -0.6921], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-6.4048, 0.6071, -7.1589, 0.7051, -1.0674], "alpha051_list": [-6.4048, 0.6071, -7.1589, 0.7051, -1.0674], "alpha053_list": [14.1326, 5.478, -0.7013, 0.9473, 27.5959], "alpha054_list": [-0.0922, -0.2199, 0.2436, 1.4419, 0.4483], "alpha101_list": [-0.7864, 0.1009, -0.8601, -1.7087, -0.7135]}
{"data_index": 2011410, "query_stock": "MA", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [291.0261, 298.185, 297.4799, 298.5474, 290.37], "open_list": [290.0, 305.91, 305.0, 301.83, 309.5], "high_list": [298.92, 309.09, 307.48, 305.1, 309.5], "low_list": [288.75, 300.11, 303.08, 300.5, 296.5], "close_list": [297.17, 304.48, 303.76, 304.85, 296.5], "volume_list": [5932900, 4013100, 2566400, 2776600, 4533500], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.0264, -1.7772, -1.6423, -1.4694, -1.8682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0246, -0.0024, 0.0036, -0.0274], "VWAP_list": [294.9467, 304.56, 304.7733, 303.4833, 300.8333], "alpha_smr_list": [0.0265, -0.029, -0.0017, 0.0064, -0.0151], "alpha_mom_list": [-0.0034, 0.0244, -0.0047, -0.0041, 0.01], "alpha002_list": [0.731, 0.7119, 0.5256, 0.6116, 0.5844], "alpha006_list": [0.5614, 0.565, 0.4989, 0.3906, 0.3927], "alpha009_list": [0.6071, -7.1589, 0.7051, -1.0674, 8.1774], "alpha012_list": [0.6071, 7.1589, -0.7051, -1.0674, 8.1774], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -9.1, -8.56, 0.0, -2.02], "alpha024_list": [-92.2367, -99.3956, -98.6905, -99.7579, -91.5806], "alpha028_list": [-0.9188, -0.4468, -0.2966, -0.7435, 0.3522], "alpha032_list": [-9.7666, -10.8, -10.7198, -11.0346, -10.1635], "alpha041_list": [-1.1557, 0.0069, 0.4987, -0.6921, 2.0969], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.6071, -7.1589, 0.7051, -1.0674, 8.1774], "alpha051_list": [0.6071, -7.1589, 0.7051, -1.0674, 8.1774], "alpha053_list": [5.478, -0.7013, 0.9473, 27.5959, 0.0149], "alpha054_list": [-0.2199, 0.2436, 1.4419, 0.4483, 0.6487], "alpha101_list": [0.1009, -0.8601, -1.7087, -0.7135, -1.4714]}
{"data_index": 2011412, "query_stock": "MA", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [297.4799, 298.5474, 290.37, 298.1458, 300.5354], "open_list": [305.0, 301.83, 309.5, 299.6, 307.03], "high_list": [307.48, 305.1, 309.5, 304.95, 310.43], "low_list": [303.08, 300.5, 296.5, 297.73, 304.42], "close_list": [303.76, 304.85, 296.5, 304.44, 306.88], "volume_list": [2566400, 2776600, 4533500, 3489200, 3801500], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6423, -1.4694, -1.8682, -1.5823, -1.2222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0036, -0.0274, 0.0268, 0.008], "VWAP_list": [304.7733, 303.4833, 300.8333, 302.3733, 307.2433], "alpha_smr_list": [-0.0017, 0.0064, -0.0151, -0.0104, -0.0085], "alpha_mom_list": [-0.0047, -0.0041, 0.01, -0.0429, 0.016], "alpha002_list": [0.5256, 0.6116, 0.5844, 0.3504, 0.3973], "alpha006_list": [0.4989, 0.3906, 0.3927, 0.3148, 0.2757], "alpha009_list": [0.7051, -1.0674, 8.1774, -7.7758, -2.3896], "alpha012_list": [-0.7051, -1.0674, 8.1774, 7.7758, -2.3896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.56, 0.0, -2.02, 0.0, -0.93], "alpha024_list": [-98.6905, -99.7579, -91.5806, -99.3563, -101.746], "alpha028_list": [-0.2966, -0.7435, 0.3522, -0.7474, -0.325], "alpha032_list": [-10.7198, -11.0346, -10.1635, -10.942, -10.9817], "alpha041_list": [0.4987, -0.6921, 2.0969, -1.055, 0.167], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7051, -1.0674, 8.1774, -7.7758, -2.3896], "alpha051_list": [0.7051, -1.0674, 8.1774, -7.7758, -2.3896], "alpha053_list": [0.9473, 27.5959, 0.0149, 19.0383, 0.0493], "alpha054_list": [1.4419, 0.4483, 0.6487, -0.059, 0.7193], "alpha101_list": [-1.7087, -0.7135, -1.4714, -0.2014, -1.0805]}
{"data_index": 2011414, "query_stock": "MA", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [290.37, 298.1458, 300.5354, 287.9315, 291.8487], "open_list": [309.5, 299.6, 307.03, 305.0, 294.16], "high_list": [309.5, 304.95, 310.43, 305.52, 298.39], "low_list": [296.5, 297.73, 304.42, 293.06, 290.67], "close_list": [296.5, 304.44, 306.88, 294.01, 298.01], "volume_list": [4533500, 3489200, 3801500, 5086000, 3294800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.8682, -1.5823, -1.2222, -1.7885, -1.8475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.0268, 0.008, -0.0419, 0.0136], "VWAP_list": [300.8333, 302.3733, 307.2433, 297.53, 295.69], "alpha_smr_list": [-0.0151, -0.0104, -0.0085, 0.0061, -0.0005], "alpha_mom_list": [0.01, -0.0429, 0.016, -0.0005, -0.0367], "alpha002_list": [0.5844, 0.3504, 0.3973, 0.5398, 0.6829], "alpha006_list": [0.3927, 0.3148, 0.2757, 0.2565, 0.2765], "alpha009_list": [8.1774, -7.7758, -2.3896, 12.6039, -3.9172], "alpha012_list": [8.1774, 7.7758, -2.3896, 12.6039, 3.9172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.02, 0.0, -0.93, 0.0, 0.0], "alpha024_list": [-91.5806, -99.3563, -101.746, -89.142, -93.0593], "alpha028_list": [0.3522, -0.7474, -0.325, 0.2503, -0.7911], "alpha032_list": [-10.1635, -10.942, -10.9817, -9.2295, -9.8989], "alpha041_list": [2.0969, -1.055, 0.167, 1.6951, -1.1853], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.1774, -7.7758, -2.3896, 12.6039, -3.9172], "alpha051_list": [8.1774, -7.7758, -2.3896, 12.6039, -3.9172], "alpha053_list": [0.0149, 19.0383, 0.0493, 0.2164, -5.6937], "alpha054_list": [0.6487, -0.059, 0.7193, 0.5489, -0.1588], "alpha101_list": [-1.4714, -0.2014, -1.0805, -1.3698, -0.2994]}
{"data_index": 2011415, "query_stock": "MA", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [298.1458, 300.5354, 287.9315, 291.8487, 283.358], "open_list": [299.6, 307.03, 305.0, 294.16, 296.88], "high_list": [304.95, 310.43, 305.52, 298.39, 298.11], "low_list": [297.73, 304.42, 293.06, 290.67, 289.17], "close_list": [304.44, 306.88, 294.01, 298.01, 289.34], "volume_list": [3489200, 3801500, 5086000, 3294800, 4922500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.5823, -1.2222, -1.7885, -1.8475, -2.373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0268, 0.008, -0.0419, 0.0136, -0.0291], "VWAP_list": [302.3733, 307.2433, 297.53, 295.69, 292.2067], "alpha_smr_list": [-0.0104, -0.0085, 0.0061, -0.0005, 0.0038], "alpha_mom_list": [-0.0429, 0.016, -0.0005, -0.0367, 0.013], "alpha002_list": [0.3504, 0.3973, 0.5398, 0.6829, 0.5417], "alpha006_list": [0.3148, 0.2757, 0.2565, 0.2765, 0.3109], "alpha009_list": [-7.7758, -2.3896, 12.6039, -3.9172, 8.4907], "alpha012_list": [7.7758, -2.3896, 12.6039, 3.9172, 8.4907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.93, 0.0, 0.0, 0.0], "alpha024_list": [-99.3563, -101.746, -89.142, -93.0593, -84.5685], "alpha028_list": [-0.7474, -0.325, 0.2503, -0.7911, 0.2119], "alpha032_list": [-10.942, -10.9817, -9.2295, -9.8989, -8.9927], "alpha041_list": [-1.055, 0.167, 1.6951, -1.1853, 1.3993], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-7.7758, -2.3896, 12.6039, -3.9172, 8.4907], "alpha051_list": [-7.7758, -2.3896, 12.6039, -3.9172, 8.4907], "alpha053_list": [19.0383, 0.0493, 0.2164, -5.6937, -6.0063], "alpha054_list": [-0.059, 0.7193, 0.5489, -0.1588, 0.8208], "alpha101_list": [-0.2014, -1.0805, -1.3698, -0.2994, -1.5124]}
{"data_index": 2011416, "query_stock": "MA", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [300.5354, 287.9315, 291.8487, 283.358, 286.8737], "open_list": [307.03, 305.0, 294.16, 296.88, 291.34], "high_list": [310.43, 305.52, 298.39, 298.11, 293.15], "low_list": [304.42, 293.06, 290.67, 289.17, 285.15], "close_list": [306.88, 294.01, 298.01, 289.34, 292.93], "volume_list": [3801500, 5086000, 3294800, 4922500, 3642200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.2222, -1.7885, -1.8475, -2.373, -2.3917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0419, 0.0136, -0.0291, 0.0124], "VWAP_list": [307.2433, 297.53, 295.69, 292.2067, 290.41], "alpha_smr_list": [-0.0085, 0.0061, -0.0005, 0.0038, -0.0069], "alpha_mom_list": [0.016, -0.0005, -0.0367, 0.013, -0.0257], "alpha002_list": [0.3973, 0.5398, 0.6829, 0.5417, 0.283], "alpha006_list": [0.2757, 0.2565, 0.2765, 0.3109, -0.162], "alpha009_list": [-2.3896, 12.6039, -3.9172, 8.4907, -3.5158], "alpha012_list": [-2.3896, 12.6039, 3.9172, 8.4907, 3.5158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.93, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-101.746, -89.142, -93.0593, -84.5685, -88.0843], "alpha028_list": [-0.325, 0.2503, -0.7911, 0.2119, -0.8281], "alpha032_list": [-10.9817, -9.2295, -9.8989, -8.9927, -9.7918], "alpha041_list": [0.167, 1.6951, -1.1853, 1.3993, -1.2877], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -3.5158], "alpha049_list": [-2.3896, 12.6039, -3.9172, 8.4907, -3.5158], "alpha051_list": [-2.3896, 12.6039, -3.9172, 8.4907, -3.5158], "alpha053_list": [0.0493, 0.2164, -5.6937, -6.0063, 9.3061], "alpha054_list": [0.7193, 0.5489, -0.1588, 0.8208, -0.2328], "alpha101_list": [-1.0805, -1.3698, -0.2994, -1.5124, -0.5582]}
{"data_index": 2011420, "query_stock": "MA", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [286.8737, 289.5865, 294.9434, 296.1676, 299.2524], "open_list": [291.34, 293.09, 295.96, 304.33, 306.65], "high_list": [293.15, 296.6, 303.27, 306.89, 307.32], "low_list": [285.15, 291.01, 295.12, 301.31, 303.17], "close_list": [292.93, 295.7, 301.17, 302.42, 305.57], "volume_list": [3642200, 4283500, 3801300, 3290100, 3013300], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.3917, -2.1376, -1.5521, -1.0499, -0.5051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0095, 0.0185, 0.0042, 0.0104], "VWAP_list": [290.41, 294.4367, 299.8533, 303.54, 305.3533], "alpha_smr_list": [-0.0069, -0.0005, -0.0009, -0.0104, -0.0139], "alpha_mom_list": [-0.0257, 0.0054, 0.0089, 0.0175, -0.0063], "alpha002_list": [0.283, 0.6813, 0.5882, -0.1943, -0.3435], "alpha006_list": [-0.162, -0.0581, -0.2447, -0.2518, 0.0816], "alpha009_list": [-3.5158, -2.7127, -5.3569, -1.2242, 3.0848], "alpha012_list": [3.5158, -2.7127, 5.3569, 1.2242, 3.0848], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -10.29, -4.05], "alpha024_list": [-88.0843, -90.797, -96.154, -97.3781, -100.463], "alpha028_list": [-0.8281, -0.6218, -0.5969, -0.1619, -0.5033], "alpha032_list": [-9.7918, -10.2315, -10.9427, -10.8619, -11.0793], "alpha041_list": [-1.2877, -0.645, -0.6861, 0.5472, -0.1154], "alpha046_list": [-3.5158, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-3.5158, -2.7127, -5.3569, -1.2242, -3.0848], "alpha051_list": [-3.5158, -2.7127, -5.3569, -1.2242, -3.0848], "alpha053_list": [9.3061, -3.1412, -43.8002, 1.0356, -18.4247], "alpha054_list": [-0.2328, 0.2704, 0.022, 1.0558, 1.0666], "alpha101_list": [-0.5582, -0.6266, -0.1247, -1.4625, -1.7821]}
{"data_index": 2011422, "query_stock": "MA", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [294.9434, 296.1676, 299.2524, 293.7094, 294.337], "open_list": [295.96, 304.33, 306.65, 303.19, 300.91], "high_list": [303.27, 306.89, 307.32, 307.79, 301.54], "low_list": [295.12, 301.31, 303.17, 299.4, 297.4], "close_list": [301.17, 302.42, 305.57, 299.91, 300.15], "volume_list": [3801300, 3290100, 3013300, 3633100, 4115000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.5521, -1.0499, -0.5051, -0.5116, -0.4683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0042, 0.0104, -0.0185, 0.0021], "VWAP_list": [299.8533, 303.54, 305.3533, 302.3667, 299.6967], "alpha_smr_list": [-0.0009, -0.0104, -0.0139, 0.0078, -0.0033], "alpha_mom_list": [0.0089, 0.0175, -0.0063, -0.0035, -0.0109], "alpha002_list": [0.5882, -0.1943, -0.3435, -0.2524, -0.0809], "alpha006_list": [-0.2447, -0.2518, 0.0816, 0.1033, 0.0833], "alpha009_list": [-5.3569, -1.2242, 3.0848, 5.543, -0.6276], "alpha012_list": [5.3569, 1.2242, 3.0848, 5.543, -0.6276], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -10.29, -4.05, -0.9, 0.0], "alpha024_list": [-96.154, -97.3781, -100.463, -94.92, -95.5476], "alpha028_list": [-0.5969, -0.1619, -0.5033, -0.0078, -0.6031], "alpha032_list": [-10.9427, -10.8619, -11.0793, -10.3097, -10.1681], "alpha041_list": [-0.6861, 0.5472, -0.1154, 1.1993, -0.2338], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -0.6276], "alpha049_list": [-5.3569, -1.2242, -3.0848, 5.543, -0.6276], "alpha051_list": [-5.3569, -1.2242, -3.0848, 5.543, -0.6276], "alpha053_list": [-43.8002, 1.0356, -18.4247, 0.0728, 1.0779], "alpha054_list": [0.022, 1.0558, 1.0666, 0.795, 0.8262], "alpha101_list": [-0.1247, -1.4625, -1.7821, -1.1299, -1.5873]}
{"data_index": 2011424, "query_stock": "MA", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [299.2524, 293.7094, 294.337, 288.8847, 289.9536], "open_list": [306.65, 303.19, 300.91, 299.62, 294.0], "high_list": [307.32, 307.79, 301.54, 300.72, 296.96], "low_list": [303.17, 299.4, 297.4, 290.56, 291.5], "close_list": [305.57, 299.91, 300.15, 294.59, 295.68], "volume_list": [3013300, 3633100, 4115000, 5042800, 3030900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.5051, -0.5116, -0.4683, -0.7831, -0.8877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.0185, 0.0021, -0.0185, 0.0037], "VWAP_list": [305.3533, 302.3667, 299.6967, 295.29, 294.7133], "alpha_smr_list": [-0.0139, 0.0078, -0.0033, 0.0018, 0.002], "alpha_mom_list": [-0.0063, -0.0035, -0.0109, -0.0025, -0.0169], "alpha002_list": [-0.3435, -0.2524, -0.0809, 0.1003, 0.5358], "alpha006_list": [0.0816, 0.1033, 0.0833, 0.2921, 0.2393], "alpha009_list": [3.0848, 5.543, -0.6276, 5.4523, -1.0689], "alpha012_list": [3.0848, 5.543, -0.6276, 5.4523, 1.0689], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.05, -0.9, 0.0, 0.0, 0.0], "alpha024_list": [-100.463, -94.92, -95.5476, -90.0953, -91.1642], "alpha028_list": [-0.5033, -0.0078, -0.6031, -0.3754, -0.6437], "alpha032_list": [-11.0793, -10.3097, -10.1681, -9.3801, -9.5204], "alpha041_list": [-0.1154, 1.1993, -0.2338, 0.3064, -0.496], "alpha046_list": [1.0, 1.0, -0.6276, 1.0, -1.0], "alpha049_list": [-3.0848, 5.543, -0.6276, 5.4523, -1.0689], "alpha051_list": [-3.0848, 5.543, -0.6276, 5.4523, -1.0689], "alpha053_list": [-18.4247, 0.0728, 1.0779, -12.6143, -1.9926], "alpha054_list": [1.0666, 0.795, 0.8262, 0.1979, 0.3035], "alpha101_list": [-1.7821, -1.1299, -1.5873, -1.0565, -0.741]}
{"data_index": 2011425, "query_stock": "MA", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [293.7094, 294.337, 288.8847, 289.9536, 284.5602], "open_list": [303.19, 300.91, 299.62, 294.0, 297.86], "high_list": [307.79, 301.54, 300.72, 296.96, 298.62], "low_list": [299.4, 297.4, 290.56, 291.5, 290.02], "close_list": [299.91, 300.15, 294.59, 295.68, 290.18], "volume_list": [3633100, 4115000, 5042800, 3030900, 4853700], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5116, -0.4683, -0.7831, -0.8877, -1.2657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0185, 0.0021, -0.0185, 0.0037, -0.0186], "VWAP_list": [302.3667, 299.6967, 295.29, 294.7133, 292.94], "alpha_smr_list": [0.0078, -0.0033, 0.0018, 0.002, -0.0073], "alpha_mom_list": [-0.0035, -0.0109, -0.0025, -0.0169, 0.0057], "alpha002_list": [-0.2524, -0.0809, 0.1003, 0.5358, 0.4173], "alpha006_list": [0.1033, 0.0833, 0.2921, 0.2393, 0.211], "alpha009_list": [5.543, -0.6276, 5.4523, -1.0689, 5.3934], "alpha012_list": [5.543, -0.6276, 5.4523, 1.0689, 5.3934], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.9, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-94.92, -95.5476, -90.0953, -91.1642, -85.7707], "alpha028_list": [-0.0078, -0.6031, -0.3754, -0.6437, 0.0979], "alpha032_list": [-10.3097, -10.1681, -9.3801, -9.5204, -9.0765], "alpha041_list": [1.1993, -0.2338, 0.3064, -0.496, 1.3486], "alpha046_list": [1.0, -0.6276, 1.0, -1.0, 1.0], "alpha049_list": [5.543, -0.6276, 5.4523, -1.0689, 5.3934], "alpha051_list": [5.543, -0.6276, 5.4523, -1.0689, 5.3934], "alpha053_list": [0.0728, 1.0779, -12.6143, -1.9926, -6.2162], "alpha054_list": [0.795, 0.8262, 0.1979, 0.3035, 0.7978], "alpha101_list": [-1.1299, -1.5873, -1.0565, -0.741, -1.5463]}
{"data_index": 2011427, "query_stock": "MA", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [288.8847, 289.9536, 284.5602, 293.1603, 299.7993], "open_list": [299.62, 294.0, 297.86, 292.0, 303.0], "high_list": [300.72, 296.96, 298.62, 299.1, 306.77], "low_list": [290.56, 291.5, 290.02, 288.65, 301.39], "close_list": [294.59, 295.68, 290.18, 298.95, 305.72], "volume_list": [5042800, 3030900, 4853700, 4795900, 5257300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.7831, -0.8877, -1.2657, -0.8991, -0.2083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0185, 0.0037, -0.0186, 0.0302, 0.0226], "VWAP_list": [295.29, 294.7133, 292.94, 295.5667, 304.6267], "alpha_smr_list": [0.0018, 0.002, -0.0073, -0.0063, -0.0135], "alpha_mom_list": [-0.0025, -0.0169, 0.0057, -0.0261, 0.0235], "alpha002_list": [0.1003, 0.5358, 0.4173, -0.1977, -0.1771], "alpha006_list": [0.2921, 0.2393, 0.211, 0.4334, 0.238], "alpha009_list": [5.4523, -1.0689, 5.3934, -8.6002, -6.6389], "alpha012_list": [5.4523, 1.0689, 5.3934, 8.6002, -6.6389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.15], "alpha024_list": [-90.0953, -91.1642, -85.7707, -94.3709, -101.0098], "alpha028_list": [-0.3754, -0.6437, 0.0979, -1.0344, -0.6423], "alpha032_list": [-9.3801, -9.5204, -9.0765, -10.3922, -11.2457], "alpha041_list": [0.3064, -0.496, 1.3486, -1.7381, -0.5586], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.4523, -1.0689, 5.3934, -8.6002, -6.6389], "alpha051_list": [5.4523, -1.0689, 5.3934, -8.6002, -6.6389], "alpha053_list": [-12.6143, -1.9926, -6.2162, 6.2438, 42.7739], "alpha054_list": [0.1979, 0.3035, 0.7978, -0.4231, 0.3118], "alpha101_list": [-1.0565, -0.741, -1.5463, 0.111, -0.5948]}
{"data_index": 2011428, "query_stock": "MA", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [289.9536, 284.5602, 293.1603, 299.7993, 293.5526], "open_list": [294.0, 297.86, 292.0, 303.0, 302.97], "high_list": [296.96, 298.62, 299.1, 306.77, 303.53], "low_list": [291.5, 290.02, 288.65, 301.39, 298.91], "close_list": [295.68, 290.18, 298.95, 305.72, 299.35], "volume_list": [3030900, 4853700, 4795900, 5257300, 3312100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8877, -1.2657, -0.8991, -0.2083, -0.1723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.0186, 0.0302, 0.0226, -0.0208], "VWAP_list": [294.7133, 292.94, 295.5667, 304.6267, 300.5967], "alpha_smr_list": [0.002, -0.0073, -0.0063, -0.0135, 0.009], "alpha_mom_list": [-0.0169, 0.0057, -0.0261, 0.0235, 0.0089], "alpha002_list": [0.5358, 0.4173, -0.1977, -0.1771, -0.3315], "alpha006_list": [0.2393, 0.211, 0.4334, 0.238, 0.3214], "alpha009_list": [-1.0689, 5.3934, -8.6002, -6.6389, 6.2467], "alpha012_list": [1.0689, 5.3934, 8.6002, -6.6389, -6.2467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -8.15, -4.43], "alpha024_list": [-91.1642, -85.7707, -94.3709, -101.0098, -94.7631], "alpha028_list": [-0.6437, 0.0979, -1.0344, -0.6423, -0.1107], "alpha032_list": [-9.5204, -9.0765, -10.3922, -11.2457, -10.3844], "alpha041_list": [-0.496, 1.3486, -1.7381, -0.5586, 0.6145], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0689, 5.3934, -8.6002, -6.6389, 6.2467], "alpha051_list": [-1.0689, 5.3934, -8.6002, -6.6389, 6.2467], "alpha053_list": [-1.9926, -6.2162, 6.2438, 42.7739, 0.2227], "alpha054_list": [0.3035, 0.7978, -0.4231, 0.3118, 1.358], "alpha101_list": [-0.741, -1.5463, 0.111, -0.5948, -2.038]}
{"data_index": 2011429, "query_stock": "MA", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [284.5602, 293.1603, 299.7993, 293.5526, 298.1713], "open_list": [297.86, 292.0, 303.0, 302.97, 301.73], "high_list": [298.62, 299.1, 306.77, 303.53, 305.24], "low_list": [290.02, 288.65, 301.39, 298.91, 299.41], "close_list": [290.18, 298.95, 305.72, 299.35, 304.06], "volume_list": [4853700, 4795900, 5257300, 3312100, 3169800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.2657, -0.8991, -0.2083, -0.1723, 0.1453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0302, 0.0226, -0.0208, 0.0157], "VWAP_list": [292.94, 295.5667, 304.6267, 300.5967, 302.9033], "alpha_smr_list": [-0.0073, -0.0063, -0.0135, 0.009, -0.0079], "alpha_mom_list": [0.0057, -0.0261, 0.0235, 0.0089, -0.012], "alpha002_list": [0.4173, -0.1977, -0.1771, -0.3315, -0.4643], "alpha006_list": [0.211, 0.4334, 0.238, 0.3214, 0.2808], "alpha009_list": [5.3934, -8.6002, -6.6389, 6.2467, -4.6187], "alpha012_list": [5.3934, 8.6002, -6.6389, -6.2467, 4.6187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -8.15, -4.43, 1.53], "alpha024_list": [-85.7707, -94.3709, -101.0098, -94.7631, -99.3819], "alpha028_list": [0.0979, -1.0344, -0.6423, -0.1107, -0.5618], "alpha032_list": [-9.0765, -10.3922, -11.2457, -10.3844, -10.9365], "alpha041_list": [1.3486, -1.7381, -0.5586, 0.6145, -0.5924], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.3934, -8.6002, -6.6389, 6.2467, -4.6187], "alpha051_list": [5.3934, -8.6002, -6.6389, 6.2467, -4.6187], "alpha053_list": [-6.2162, 6.2438, 42.7739, 0.2227, -3.6472], "alpha054_list": [0.7978, -0.4231, 0.3118, 1.358, 0.2255], "alpha101_list": [-1.5463, 0.111, -0.5948, -2.038, -0.6103]}
{"data_index": 2011430, "query_stock": "MA", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [293.1603, 299.7993, 293.5526, 298.1713, 305.9183], "open_list": [292.0, 303.0, 302.97, 301.73, 301.92], "high_list": [299.1, 306.77, 303.53, 305.24, 314.99], "low_list": [288.65, 301.39, 298.91, 299.41, 301.92], "close_list": [298.95, 305.72, 299.35, 304.06, 311.96], "volume_list": [4795900, 5257300, 3312100, 3169800, 5279400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8991, -0.2083, -0.1723, 0.1453, 0.8219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7804], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0302, 0.0226, -0.0208, 0.0157, 0.026], "VWAP_list": [295.5667, 304.6267, 300.5967, 302.9033, 309.6233], "alpha_smr_list": [-0.0063, -0.0135, 0.009, -0.0079, 0.0071], "alpha_mom_list": [-0.0261, 0.0235, 0.0089, -0.012, 0.0077], "alpha002_list": [-0.1977, -0.1771, -0.3315, -0.4643, -0.6714], "alpha006_list": [0.4334, 0.238, 0.3214, 0.2808, 0.0124], "alpha009_list": [-8.6002, -6.6389, 6.2467, -4.6187, -7.747], "alpha012_list": [8.6002, -6.6389, -6.2467, 4.6187, -7.747], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -8.15, -4.43, 1.53, -11.46], "alpha024_list": [-94.3709, -101.0098, -94.7631, -99.3819, -107.1289], "alpha028_list": [-1.0344, -0.6423, -0.1107, -0.5618, -0.7604], "alpha032_list": [-10.3922, -11.2457, -10.3844, -10.9365, -11.8531], "alpha041_list": [-1.7381, -0.5586, 0.6145, -0.5924, -1.2376], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -7.747], "alpha049_list": [-8.6002, -6.6389, 6.2467, -4.6187, -7.747], "alpha051_list": [-8.6002, -6.6389, 6.2467, -4.6187, -7.747], "alpha053_list": [6.2438, 42.7739, 0.2227, -3.6472, 4.7432], "alpha054_list": [-0.4231, 0.3118, 1.358, 0.2255, -0.2864], "alpha101_list": [0.111, -0.5948, -2.038, -0.6103, 0.3059]}
{"data_index": 2011432, "query_stock": "MA", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [293.5526, 298.1713, 305.9183, 301.6428, 307.301], "open_list": [302.97, 301.73, 301.92, 313.0, 308.13], "high_list": [303.53, 305.24, 314.99, 314.05, 313.57], "low_list": [298.91, 299.41, 301.92, 306.3, 308.13], "close_list": [299.35, 304.06, 311.96, 307.6, 313.37], "volume_list": [3312100, 3169800, 5279400, 3562100, 3303100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1723, 0.1453, 0.8219, 0.919, 1.2796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7804, null, 0.1204], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0208, 0.0157, 0.026, -0.014, 0.0188], "VWAP_list": [300.5967, 302.9033, 309.6233, 309.3167, 311.69], "alpha_smr_list": [0.009, -0.0079, 0.0071, -0.0033, -0.0017], "alpha_mom_list": [0.0089, -0.012, 0.0077, 0.0327, -0.0174], "alpha002_list": [-0.3315, -0.4643, -0.6714, -0.5896, -0.253], "alpha006_list": [0.3214, 0.2808, 0.0124, 0.1568, 0.2576], "alpha009_list": [6.2467, -4.6187, -7.747, 4.2755, -5.6582], "alpha012_list": [-6.2467, 4.6187, -7.747, -4.2755, 5.6582], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-4.43, 1.53, -11.46, -8.81, 1.42], "alpha024_list": [-94.7631, -99.3819, -107.1289, -102.8533, -108.5116], "alpha028_list": [-0.1107, -0.5618, -0.7604, -0.0205, -0.6551], "alpha032_list": [-10.3844, -10.9365, -11.8531, -10.9058, -11.1114], "alpha041_list": [0.6145, -0.5924, -1.2376, 0.8341, -0.8519], "alpha046_list": [1.0, 1.0, -7.747, 1.0, 1.0], "alpha049_list": [6.2467, -4.6187, -7.747, 4.2755, -5.6582], "alpha051_list": [6.2467, -4.6187, -7.747, 4.2755, -5.6582], "alpha053_list": [0.2227, -3.6472, 4.7432, -0.3125, -0.4977], "alpha054_list": [1.358, 0.2255, -0.2864, 0.7229, 0.1545], "alpha101_list": [-2.038, -0.6103, 0.3059, -1.4653, -0.1524]}
{"data_index": 2011433, "query_stock": "MA", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [298.1713, 305.9183, 301.6428, 307.301, 303.8982], "open_list": [301.73, 301.92, 313.0, 308.13, 313.55], "high_list": [305.24, 314.99, 314.05, 313.57, 317.24], "low_list": [299.41, 301.92, 306.3, 308.13, 308.72], "close_list": [304.06, 311.96, 307.6, 313.37, 309.9], "volume_list": [3169800, 5279400, 3562100, 3303100, 3118500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1453, 0.8219, 0.919, 1.2796, 1.2053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.7804, null, 0.1204, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0157, 0.026, -0.014, 0.0188, -0.0111], "VWAP_list": [302.9033, 309.6233, 309.3167, 311.69, 311.9533], "alpha_smr_list": [-0.0079, 0.0071, -0.0033, -0.0017, -0.0006], "alpha_mom_list": [-0.012, 0.0077, 0.0327, -0.0174, 0.0169], "alpha002_list": [-0.4643, -0.6714, -0.5896, -0.253, -0.2313], "alpha006_list": [0.2808, 0.0124, 0.1568, 0.2576, 0.3572], "alpha009_list": [-4.6187, -7.747, 4.2755, -5.6582, 3.4028], "alpha012_list": [4.6187, -7.747, -4.2755, 5.6582, -3.4028], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [1.53, -11.46, -8.81, 1.42, -3.19], "alpha024_list": [-99.3819, -107.1289, -102.8533, -108.5116, -105.1087], "alpha028_list": [-0.5618, -0.7604, -0.0205, -0.6551, -0.0721], "alpha032_list": [-10.9365, -11.8531, -10.9058, -11.1114, -10.4387], "alpha041_list": [-0.5924, -1.2376, 0.8341, -0.8519, 0.9977], "alpha046_list": [1.0, -7.747, 1.0, 1.0, 1.0], "alpha049_list": [-4.6187, -7.747, 4.2755, -5.6582, 3.4028], "alpha051_list": [-4.6187, -7.747, 4.2755, -5.6582, 3.4028], "alpha053_list": [-3.6472, 4.7432, -0.3125, -0.4977, 1.7638], "alpha054_list": [0.2255, -0.2864, 0.7229, 0.1545, 0.6617], "alpha101_list": [-0.6103, 0.3059, -1.4653, -0.1524, -1.1327]}
{"data_index": 2011434, "query_stock": "MA", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [305.9183, 301.6428, 307.301, 303.8982, 300.976], "open_list": [301.92, 313.0, 308.13, 313.55, 306.48], "high_list": [314.99, 314.05, 313.57, 317.24, 310.73], "low_list": [301.92, 306.3, 308.13, 308.72, 304.54], "close_list": [311.96, 307.6, 313.37, 309.9, 306.92], "volume_list": [5279400, 3562100, 3303100, 3118500, 2500300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8219, 0.919, 1.2796, 1.2053, 0.8903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.7804, null, 0.1204, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.026, -0.014, 0.0188, -0.0111, -0.0096], "VWAP_list": [309.6233, 309.3167, 311.69, 311.9533, 307.3967], "alpha_smr_list": [0.0071, -0.0033, -0.0017, -0.0006, 0.0111], "alpha_mom_list": [0.0077, 0.0327, -0.0174, 0.0169, -0.0117], "alpha002_list": [-0.6714, -0.5896, -0.253, -0.2313, -0.1454], "alpha006_list": [0.0124, 0.1568, 0.2576, 0.3572, 0.5802], "alpha009_list": [-7.747, 4.2755, -5.6582, 3.4028, 2.9222], "alpha012_list": [-7.747, -4.2755, 5.6582, -3.4028, -2.9222], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.46, -8.81, 1.42, -3.19, 2.84], "alpha024_list": [-107.1289, -102.8533, -108.5116, -105.1087, -102.1865], "alpha028_list": [-0.7604, -0.0205, -0.6551, -0.0721, -0.3593], "alpha032_list": [-11.8531, -10.9058, -11.1114, -10.4387, -9.9343], "alpha041_list": [-1.2376, 0.8341, -0.8519, 0.9977, 0.2228], "alpha046_list": [-7.747, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.747, 4.2755, -5.6582, 3.4028, 2.9222], "alpha051_list": [-7.747, 4.2755, -5.6582, 3.4028, 2.9222], "alpha053_list": [4.7432, -0.3125, -0.4977, 1.7638, -0.1617], "alpha054_list": [-0.2864, 0.7229, 0.1545, 0.6617, 0.6304], "alpha101_list": [0.3059, -1.4653, -0.1524, -1.1327, -0.889]}
{"data_index": 2011435, "query_stock": "MA", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [301.6428, 307.301, 303.8982, 300.976, 302.8783], "open_list": [313.0, 308.13, 313.55, 306.48, 307.06], "high_list": [314.05, 313.57, 317.24, 310.73, 310.0], "low_list": [306.3, 308.13, 308.72, 304.54, 306.02], "close_list": [307.6, 313.37, 309.9, 306.92, 308.86], "volume_list": [3562100, 3303100, 3118500, 2500300, 2311600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.919, 1.2796, 1.2053, 0.8903, 0.7467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1204, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.014, 0.0188, -0.0111, -0.0096, 0.0063], "VWAP_list": [309.3167, 311.69, 311.9533, 307.3967, 308.2933], "alpha_smr_list": [-0.0033, -0.0017, -0.0006, 0.0111, -0.0005], "alpha_mom_list": [0.0327, -0.0174, 0.0169, -0.0117, 0.0014], "alpha002_list": [-0.5896, -0.253, -0.2313, -0.1454, -0.1796], "alpha006_list": [0.1568, 0.2576, 0.3572, 0.5802, 0.5239], "alpha009_list": [4.2755, -5.6582, 3.4028, 2.9222, -1.9023], "alpha012_list": [-4.2755, 5.6582, -3.4028, -2.9222, 1.9023], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.81, 1.42, -3.19, 2.84, 7.24], "alpha024_list": [-102.8533, -108.5116, -105.1087, -102.1865, -104.0889], "alpha028_list": [-0.0205, -0.6551, -0.0721, -0.3593, -0.4841], "alpha032_list": [-10.9058, -11.1114, -10.4387, -9.9343, -9.9146], "alpha041_list": [0.8341, -0.8519, 0.9977, 0.2228, -0.2898], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2755, -5.6582, 3.4028, 2.9222, -1.9023], "alpha051_list": [4.2755, -5.6582, 3.4028, 2.9222, -1.9023], "alpha053_list": [-0.3125, -0.4977, 1.7638, -0.1617, -3.5837], "alpha054_list": [0.7229, 0.1545, 0.6617, 0.6304, 0.8454], "alpha101_list": [-1.4653, -0.1524, -1.1327, -0.889, -1.0504]}
{"data_index": 2011436, "query_stock": "MA", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [307.301, 303.8982, 300.976, 302.8783, 300.3974], "open_list": [308.13, 313.55, 306.48, 307.06, 308.5], "high_list": [313.57, 317.24, 310.73, 310.0, 310.2], "low_list": [308.13, 308.72, 304.54, 306.02, 306.03], "close_list": [313.37, 309.9, 306.92, 308.86, 306.33], "volume_list": [3303100, 3118500, 2500300, 2311600, 2116300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2796, 1.2053, 0.8903, 0.7467, 0.4367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1204, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0188, -0.0111, -0.0096, 0.0063, -0.0082], "VWAP_list": [311.69, 311.9533, 307.3967, 308.2933, 307.52], "alpha_smr_list": [-0.0017, -0.0006, 0.0111, -0.0005, 0.0012], "alpha_mom_list": [-0.0174, 0.0169, -0.0117, 0.0014, 0.0058], "alpha002_list": [-0.253, -0.2313, -0.1454, -0.1796, 0.8913], "alpha006_list": [0.2576, 0.3572, 0.5802, 0.5239, 0.4222], "alpha009_list": [-5.6582, 3.4028, 2.9222, -1.9023, 2.4809], "alpha012_list": [5.6582, -3.4028, -2.9222, 1.9023, -2.4809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, -3.19, 2.84, 7.24, 0.53], "alpha024_list": [-108.5116, -105.1087, -102.1865, -104.0889, -101.6079], "alpha028_list": [-0.6551, -0.0721, -0.3593, -0.4841, -0.1289], "alpha032_list": [-11.1114, -10.4387, -9.9343, -9.9146, -9.4123], "alpha041_list": [-0.8519, 0.9977, 0.2228, -0.2898, 0.588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.6582, 3.4028, 2.9222, -1.9023, 2.4809], "alpha051_list": [-5.6582, 3.4028, 2.9222, -1.9023, 2.4809], "alpha053_list": [-0.4977, 1.7638, -0.1617, -3.5837, 2.6417], "alpha054_list": [0.1545, 0.6617, 0.6304, 0.8454, 1.543], "alpha101_list": [-0.1524, -1.1327, -0.889, -1.0504, -1.9426]}
{"data_index": 2011440, "query_stock": "MA", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [300.3974, 303.3098, 303.0157, 302.5548, 306.5362], "open_list": [308.5, 304.5, 304.0, 310.0, 311.0], "high_list": [310.2, 311.66, 312.82, 310.09, 313.5], "low_list": [306.03, 304.12, 303.04, 305.61, 309.3], "close_list": [306.33, 309.3, 309.0, 308.53, 312.59], "volume_list": [2116300, 3542400, 3941600, 4684400, 3907800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4367, 0.3818, 0.2842, 0.1537, 0.2925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0097, -0.001, -0.0015, 0.0132], "VWAP_list": [307.52, 308.36, 308.2867, 308.0767, 311.7967], "alpha_smr_list": [0.0012, 0.006, 0.0173, -0.0032, -0.008], "alpha_mom_list": [0.0058, -0.0071, 0.0156, 0.0163, -0.0048], "alpha002_list": [0.8913, -0.1972, -0.7523, -0.5561, -0.5465], "alpha006_list": [0.4222, 0.336, 0.3837, 0.3039, -0.1276], "alpha009_list": [2.4809, -2.9125, 0.2942, 0.4609, -3.9814], "alpha012_list": [-2.4809, -2.9125, 0.2942, 0.4609, 3.9814], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, -1.66, -2.62, 1.57, -0.68], "alpha024_list": [-101.6079, -104.5204, -104.2262, -103.7653, -107.7468], "alpha028_list": [-0.1289, -0.5315, -0.528, -0.4117, -0.4478], "alpha032_list": [-9.4123, -9.7627, -9.5571, -9.4945, -9.8394], "alpha041_list": [0.588, -0.4931, -0.3955, -0.2348, -0.4037], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.4809, -2.9125, 0.2942, 0.4609, -3.9814], "alpha051_list": [2.4809, -2.9125, 0.2942, 0.4609, -3.9814], "alpha053_list": [2.6417, -8.4446, -396.8866, -4.7352, 0.1444], "alpha054_list": [1.543, 0.1096, 0.0025, 0.7701, 0.7074], "alpha101_list": [-1.9426, -0.1578, -0.1006, -1.6615, -1.0626]}
{"data_index": 2011443, "query_stock": "MA", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [302.5548, 306.5362, 308.3013, 321.6476, 323.7462], "open_list": [310.0, 311.0, 312.5, 316.37, 327.4], "high_list": [310.09, 313.5, 315.69, 329.68, 331.22], "low_list": [305.61, 309.3, 311.1, 315.87, 325.9], "close_list": [308.53, 312.59, 314.39, 328.0, 330.14], "volume_list": [4684400, 3907800, 3409200, 5677200, 4839800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1537, 0.2925, 0.4507, 1.3509, 1.948], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 4.5151, 2.9091], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0132, 0.0058, 0.0433, 0.0065], "VWAP_list": [308.0767, 311.7967, 313.7267, 324.5167, 329.0867], "alpha_smr_list": [-0.0032, -0.008, 0.0003, -0.0063, 0.0018], "alpha_mom_list": [0.0163, -0.0048, 0.0051, 0.006, 0.0361], "alpha002_list": [-0.5561, -0.5465, -0.534, -0.4347, -0.3677], "alpha006_list": [0.3039, -0.1276, -0.0996, -0.4747, -0.5765], "alpha009_list": [0.4609, -3.9814, -1.7651, -13.3463, -2.0986], "alpha012_list": [0.4609, 3.9814, 1.7651, -13.3463, 2.0986], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.57, -0.68, -5.6, -16.18, -15.53], "alpha024_list": [-103.7653, -107.7468, -109.5119, -122.8582, -124.9568], "alpha028_list": [-0.4117, -0.4478, -0.419, -0.9237, -0.4644], "alpha032_list": [-9.4945, -9.8394, -9.7267, -11.0612, -10.8507], "alpha041_list": [-0.2348, -0.4037, -0.3401, -1.8155, -0.5374], "alpha046_list": [1.0, -1.0, -1.7651, 1.0, 1.0], "alpha049_list": [0.4609, -3.9814, -1.7651, -13.3463, -2.0986], "alpha051_list": [0.4609, -3.9814, -1.7651, -13.3463, -2.0986], "alpha053_list": [-4.7352, 0.1444, 4.9222, 4.1572, -0.7333], "alpha054_list": [0.7701, 0.7074, 0.6524, -0.3852, 0.4282], "alpha101_list": [-1.6615, -1.0626, -0.9145, 0.3821, -0.6867]}
{"data_index": 2011444, "query_stock": "MA", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [306.5362, 308.3013, 321.6476, 323.7462, 321.6672], "open_list": [311.0, 312.5, 316.37, 327.4, 328.0], "high_list": [313.5, 315.69, 329.68, 331.22, 328.33], "low_list": [309.3, 311.1, 315.87, 325.9, 323.93], "close_list": [312.59, 314.39, 328.0, 330.14, 328.02], "volume_list": [3907800, 3409200, 5677200, 4839800, 3662500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2925, 0.4507, 1.3509, 1.948, 2.0529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 4.5151, 2.9091, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0058, 0.0433, 0.0065, -0.0064], "VWAP_list": [311.7967, 313.7267, 324.5167, 329.0867, 326.76], "alpha_smr_list": [-0.008, 0.0003, -0.0063, 0.0018, 0.0065], "alpha_mom_list": [-0.0048, 0.0051, 0.006, 0.0361, 0.0083], "alpha002_list": [-0.5465, -0.534, -0.4347, -0.3677, -0.4052], "alpha006_list": [-0.1276, -0.0996, -0.4747, -0.5765, -0.4016], "alpha009_list": [-3.9814, -1.7651, -13.3463, -2.0986, 2.079], "alpha012_list": [3.9814, 1.7651, -13.3463, 2.0986, -2.079], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.68, -5.6, -16.18, -15.53, 1.35], "alpha024_list": [-107.7468, -109.5119, -122.8582, -124.9568, -122.8778], "alpha028_list": [-0.4478, -0.419, -0.9237, -0.4644, -0.512], "alpha032_list": [-9.8394, -9.7267, -11.0612, -10.8507, -10.1547], "alpha041_list": [-0.4037, -0.3401, -1.8155, -0.5374, -0.6374], "alpha046_list": [-1.0, -1.7651, 1.0, 1.0, 1.0], "alpha049_list": [-3.9814, -1.7651, -13.3463, -2.0986, 2.079], "alpha051_list": [-3.9814, -1.7651, -13.3463, -2.0986, 2.079], "alpha053_list": [0.1444, 4.9222, 4.1572, -0.7333, -0.6777], "alpha054_list": [0.7074, 0.6524, -0.3852, 0.4282, 0.5669], "alpha101_list": [-1.0626, -0.9145, 0.3821, -0.6867, -1.4389]}
{"data_index": 2011445, "query_stock": "MA", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [308.3013, 321.6476, 323.7462, 321.6672, 316.6268], "open_list": [312.5, 316.37, 327.4, 328.0, 327.19], "high_list": [315.69, 329.68, 331.22, 328.33, 329.74], "low_list": [311.1, 315.87, 325.9, 323.93, 321.86], "close_list": [314.39, 328.0, 330.14, 328.02, 322.88], "volume_list": [3409200, 5677200, 4839800, 3662500, 3752100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4507, 1.3509, 1.948, 2.0529, 1.65], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 4.5151, 2.9091, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0433, 0.0065, -0.0064, -0.0157], "VWAP_list": [313.7267, 324.5167, 329.0867, 326.76, 324.8267], "alpha_smr_list": [0.0003, -0.0063, 0.0018, 0.0065, 0.0025], "alpha_mom_list": [0.0051, 0.006, 0.0361, 0.0083, 0.0001], "alpha002_list": [-0.534, -0.4347, -0.3677, -0.4052, -0.7187], "alpha006_list": [-0.0996, -0.4747, -0.5765, -0.4016, -0.2642], "alpha009_list": [-1.7651, -13.3463, -2.0986, 2.079, 5.0404], "alpha012_list": [1.7651, -13.3463, 2.0986, -2.079, 5.0404], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.6, -16.18, -15.53, 1.35, 1.48], "alpha024_list": [-109.5119, -122.8582, -124.9568, -122.8778, -117.8374], "alpha028_list": [-0.419, -0.9237, -0.4644, -0.512, 0.0771], "alpha032_list": [-9.7267, -11.0612, -10.8507, -10.1547, -8.9187], "alpha041_list": [-0.3401, -1.8155, -0.5374, -0.6374, 0.9495], "alpha046_list": [-1.7651, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.7651, -13.3463, -2.0986, 2.079, 5.0404], "alpha051_list": [-1.7651, -13.3463, -2.0986, 2.079, 5.0404], "alpha053_list": [4.9222, 4.1572, -0.7333, -0.6777, -0.7655], "alpha054_list": [0.6524, -0.3852, 0.4282, 0.5669, 0.7825], "alpha101_list": [-0.9145, 0.3821, -0.6867, -1.4389, -1.3403]}
{"data_index": 2011449, "query_stock": "MA", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [316.6268, 322.1772, 321.2848, 319.8727, 320.471], "open_list": [327.19, 325.0, 328.66, 325.93, 325.67], "high_list": [329.74, 334.55, 331.4, 329.83, 327.64], "low_list": [321.86, 323.58, 326.2, 325.62, 324.81], "close_list": [322.88, 328.54, 327.63, 326.19, 326.8], "volume_list": [3752100, 5273300, 3125900, 2526700, 1444900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.65, 1.6222, 1.416, 1.0724, 0.7866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.0175, -0.0028, -0.0044, 0.0019], "VWAP_list": [324.8267, 328.89, 328.41, 327.2133, 326.4167], "alpha_smr_list": [0.0025, -0.0065, -0.0004, 0.0052, 0.0016], "alpha_mom_list": [0.0001, -0.0133, 0.0108, -0.0031, 0.0008], "alpha002_list": [-0.7187, -0.6973, -0.7739, -0.7031, -0.4762], "alpha006_list": [-0.2642, -0.2582, 0.0566, 0.2423, 0.2186], "alpha009_list": [5.0404, -5.5504, 0.8924, 1.4121, -0.5983], "alpha012_list": [5.0404, -5.5504, -0.8924, -1.4121, 0.5983], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.48, -6.22, -1.66, 4.72, 3.76], "alpha024_list": [-117.8374, -123.3878, -122.4954, -96.3348, -96.9331], "alpha028_list": [0.0771, -0.3057, -0.2783, -0.2718, -0.5298], "alpha032_list": [-8.9187, -8.9876, -8.0735, -7.278, -7.1147], "alpha041_list": [0.9495, 0.1293, 0.3797, 0.5049, -0.1947], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.0404, -5.5504, 0.8924, 1.4121, -0.5983], "alpha051_list": [5.0404, -5.5504, 0.8924, 1.4121, -0.5983], "alpha053_list": [-0.7655, 1.4865, 400.5352, 0.7338, 0.8674], "alpha054_list": [0.7825, 0.1336, 1.0588, 1.4994, 1.6617], "alpha101_list": [-1.3403, -0.2573, -1.418, -1.4385, -1.8364]}
{"data_index": 2011454, "query_stock": "MA", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [323.8345, 324.5895, 325.9625, 330.7872, 330.5714], "open_list": [327.0, 330.2, 330.04, 330.19, 338.0], "high_list": [331.23, 331.4, 334.46, 338.0, 338.8], "low_list": [326.68, 326.35, 330.0, 330.19, 335.97], "close_list": [330.23, 331.0, 332.4, 337.32, 337.1], "volume_list": [2904100, 3021700, 3421000, 2966000, 2680900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7266, 0.6433, 0.5876, 0.7711, 0.7715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0023, 0.0042, 0.0148, -0.0007], "VWAP_list": [329.38, 329.5833, 332.2867, 335.17, 337.29], "alpha_smr_list": [-0.0006, 0.0001, 0.0029, 0.0067, -0.002], "alpha_mom_list": [0.0035, 0.0098, 0.0024, 0.0071, 0.0214], "alpha002_list": [-0.6005, -0.5228, -0.4278, -0.1944, -0.1573], "alpha006_list": [0.2716, 0.5247, 0.0516, 0.08, 0.1776], "alpha009_list": [-3.3635, -0.755, -1.373, 4.8247, 0.2158], "alpha012_list": [-3.3635, -0.755, -1.373, 4.8247, -0.2158], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.4, -3.76, -3.23, -6.6, -4.34], "alpha024_list": [-100.2966, -101.0516, -102.4246, -107.2493, -107.0336], "alpha028_list": [-0.6222, -0.6928, -0.4648, -0.8581, -0.3439], "alpha032_list": [-7.3567, -7.111, -6.8254, -7.0715, -6.5845], "alpha041_list": [-0.4329, -0.718, -0.0642, -1.0978, 0.092], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.3635, -0.755, -1.373, -4.8247, 0.2158], "alpha051_list": [-3.3635, -0.755, -1.373, -4.8247, 0.2158], "alpha053_list": [0.041, -5.2587, 1.3654, 15.0222, 0.9816], "alpha054_list": [0.6565, 0.3798, 0.9633, -0.0758, 2.1318], "alpha101_list": [-0.6956, -1.1108, -0.914, 0.0765, -2.624]}
{"data_index": 2011459, "query_stock": "MA", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [336.9848, 340.9269, 344.2219, 349.1053, 359.0294], "open_list": [339.36, 344.71, 348.0, 351.73, 357.48], "high_list": [343.83, 348.46, 352.29, 358.0, 367.25], "low_list": [338.75, 343.33, 345.5, 350.58, 356.16], "close_list": [343.64, 347.66, 351.02, 356.0, 366.12], "volume_list": [2753900, 2862700, 3512000, 3811700, 3544700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0783, 1.4011, 1.6723, 1.9947, 2.6493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6805, 5.5017], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0194, 0.0117, 0.0097, 0.0142, 0.0284], "VWAP_list": [342.0733, 346.4833, 349.6033, 354.86, 363.1767], "alpha_smr_list": [-0.0067, -0.0031, -0.001, -0.002, -0.0041], "alpha_mom_list": [-0.0027, 0.0125, 0.0085, 0.0086, 0.0121], "alpha002_list": [0.0725, 0.0852, -0.2393, -0.3424, -0.3475], "alpha006_list": [0.1741, -0.2104, -0.4551, -0.5837, -0.5683], "alpha009_list": [-6.4133, -3.9422, -3.295, -4.8835, 9.9241], "alpha012_list": [-6.4133, -3.9422, -3.295, -4.8835, 9.9241], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.83, -9.66, -8.46, -9.54, -14.96], "alpha024_list": [-105.2137, -109.1559, -103.9444, -108.8279, -118.752], "alpha028_list": [-0.5304, -0.4344, -0.4672, -0.4184, -0.9043], "alpha032_list": [-6.8285, -6.6644, -6.4347, -6.2549, -6.7068], "alpha041_list": [-0.7928, -0.5978, -0.7248, -0.5894, -1.5142], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.4133, -3.9422, -3.295, -4.8835, -9.9241], "alpha051_list": [-6.4133, -3.9422, -3.295, -4.8835, -9.9241], "alpha053_list": [4.9426, -1.0769, -4.58, -4.3795, 5.4639], "alpha054_list": [0.3599, 0.495, 0.1988, 0.2063, -0.2532], "alpha101_list": [-0.4675, -0.7373, -0.5563, -0.3537, 0.1397]}
{"data_index": 2011462, "query_stock": "MA", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [349.1053, 359.0294, 351.253, 349.988, 353.7144], "open_list": [351.73, 357.48, 366.63, 357.71, 357.39], "high_list": [358.0, 367.25, 366.63, 359.44, 361.6], "low_list": [350.58, 356.16, 357.69, 353.56, 356.28], "close_list": [356.0, 366.12, 358.19, 356.9, 360.7], "volume_list": [3811700, 3544700, 3948200, 4409600, 4127200], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.9947, 2.6493, 2.3422, 1.8586, 1.604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6805, 5.5017, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, 0.0284, -0.0217, -0.0036, 0.0106], "VWAP_list": [354.86, 363.1767, 360.8367, 356.6333, 359.5267], "alpha_smr_list": [-0.002, -0.0041, -0.0014, 0.0013, -0.0014], "alpha_mom_list": [0.0086, 0.0121, 0.0239, -0.0233, -0.0023], "alpha002_list": [-0.3424, -0.3475, -0.0055, -0.0526, -0.0352], "alpha006_list": [-0.5837, -0.5683, -0.6948, -0.7113, -0.8275], "alpha009_list": [-4.8835, 9.9241, 7.7764, 1.265, -3.7264], "alpha012_list": [-4.8835, 9.9241, 7.7764, 1.265, 3.7264], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.54, -14.96, -8.63, 7.81, 5.03], "alpha024_list": [-108.8279, -118.752, -110.9756, -109.7105, -113.4369], "alpha028_list": [-0.4184, -0.9043, 0.0925, -0.4649, -0.6284], "alpha032_list": [-6.2549, -6.7068, -4.7399, -3.6521, -3.3044], "alpha041_list": [-0.5894, -1.5142, 1.2957, -0.1455, -0.5965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.8835, -9.9241, 7.7764, 1.265, -3.7264], "alpha051_list": [-4.8835, -9.9241, 7.7764, 1.265, -3.7264], "alpha053_list": [-4.3795, 5.4639, 1.4796, -0.5415, -15.1513], "alpha054_list": [0.2063, -0.2532, 0.892, 0.6775, 0.5078], "alpha101_list": [-0.3537, 0.1397, -1.7198, -1.313, -0.6908]}
{"data_index": 2011463, "query_stock": "MA", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [359.0294, 351.253, 349.988, 353.7144, 337.1809], "open_list": [357.48, 366.63, 357.71, 357.39, 358.47], "high_list": [367.25, 366.63, 359.44, 361.6, 358.94], "low_list": [356.16, 357.69, 353.56, 356.28, 341.26], "close_list": [366.12, 358.19, 356.9, 360.7, 343.84], "volume_list": [3544700, 3948200, 4409600, 4127200, 6297400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.6493, 2.3422, 1.8586, 1.604, 0.2098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.5017, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0284, -0.0217, -0.0036, 0.0106, -0.0467], "VWAP_list": [363.1767, 360.8367, 356.6333, 359.5267, 348.0133], "alpha_smr_list": [-0.0041, -0.0014, 0.0013, -0.0014, 0.0062], "alpha_mom_list": [0.0121, 0.0239, -0.0233, -0.0023, 0.0092], "alpha002_list": [-0.3475, -0.0055, -0.0526, -0.0352, 0.4313], "alpha006_list": [-0.5683, -0.6948, -0.7113, -0.8275, -0.668], "alpha009_list": [9.9241, 7.7764, 1.265, -3.7264, 16.5335], "alpha012_list": [9.9241, 7.7764, 1.265, 3.7264, 16.5335], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.96, -8.63, 7.81, 5.03, 0.5], "alpha024_list": [-118.752, -110.9756, -109.7105, -113.4369, -96.9034], "alpha028_list": [-0.9043, 0.0925, -0.4649, -0.6284, 0.3865], "alpha032_list": [-6.7068, -4.7399, -3.6521, -3.3044, -0.6895], "alpha041_list": [-1.5142, 1.2957, -0.1455, -0.5965, 1.975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 16.5335], "alpha049_list": [-9.9241, 7.7764, 1.265, -3.7264, 16.5335], "alpha051_list": [-9.9241, 7.7764, 1.265, -3.7264, 16.5335], "alpha053_list": [5.4639, 1.4796, -0.5415, -15.1513, -3.8101], "alpha054_list": [-0.2532, 0.892, 0.6775, 0.5078, 0.3134], "alpha101_list": [0.1397, -1.7198, -1.313, -0.6908, -1.2041]}
{"data_index": 2011464, "query_stock": "MA", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [351.253, 349.988, 353.7144, 337.1809, 328.5219], "open_list": [366.63, 357.71, 357.39, 358.47, 343.0], "high_list": [366.63, 359.44, 361.6, 358.94, 346.99], "low_list": [357.69, 353.56, 356.28, 341.26, 326.55], "close_list": [358.19, 356.9, 360.7, 343.84, 335.01], "volume_list": [3948200, 4409600, 4127200, 6297400, 6571200], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [2.3422, 1.8586, 1.604, 0.2098, -1.3236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, -0.0036, 0.0106, -0.0467, -0.0257], "VWAP_list": [360.8367, 356.6333, 359.5267, 348.0133, 336.1833], "alpha_smr_list": [-0.0014, 0.0013, -0.0014, 0.0062, 0.0024], "alpha_mom_list": [0.0239, -0.0233, -0.0023, 0.0092, -0.0417], "alpha002_list": [-0.0055, -0.0526, -0.0352, 0.4313, 0.6895], "alpha006_list": [-0.6948, -0.7113, -0.8275, -0.668, -0.1682], "alpha009_list": [7.7764, 1.265, -3.7264, 16.5335, 8.659], "alpha012_list": [7.7764, 1.265, 3.7264, 16.5335, 8.659], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.63, 7.81, 5.03, 0.5, 14.61], "alpha024_list": [-110.9756, -109.7105, -113.4369, -96.9034, -88.2445], "alpha028_list": [0.0925, -0.4649, -0.6284, 0.3865, -0.249], "alpha032_list": [-4.7399, -3.6521, -3.3044, -0.6895, 0.0717], "alpha041_list": [1.2957, -0.1455, -0.5965, 1.975, 0.4316], "alpha046_list": [1.0, 1.0, 1.0, 16.5335, -1.0], "alpha049_list": [7.7764, 1.265, -3.7264, 16.5335, 8.659], "alpha051_list": [7.7764, 1.265, -3.7264, 16.5335, 8.659], "alpha053_list": [1.4796, -0.5415, -15.1513, -3.8101, 13.2432], "alpha054_list": [0.892, 0.6775, 0.5078, 0.3134, -0.1197], "alpha101_list": [-1.7198, -1.313, -0.6908, -1.2041, -0.7083]}
{"data_index": 2011465, "query_stock": "MA", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [349.988, 353.7144, 337.1809, 328.5219, 323.4912], "open_list": [357.71, 357.39, 358.47, 343.0, 328.76], "high_list": [359.44, 361.6, 358.94, 346.99, 335.71], "low_list": [353.56, 356.28, 341.26, 326.55, 326.9], "close_list": [356.9, 360.7, 343.84, 335.01, 329.88], "volume_list": [4409600, 4127200, 6297400, 6571200, 4425700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.8586, 1.604, 0.2098, -1.3236, -2.6294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0106, -0.0467, -0.0257, -0.0153], "VWAP_list": [356.6333, 359.5267, 348.0133, 336.1833, 330.83], "alpha_smr_list": [0.0013, -0.0014, 0.0062, 0.0024, 0.0188], "alpha_mom_list": [-0.0233, -0.0023, 0.0092, -0.0417, -0.0236], "alpha002_list": [-0.0526, -0.0352, 0.4313, 0.6895, 0.6135], "alpha006_list": [-0.7113, -0.8275, -0.668, -0.1682, 0.0518], "alpha009_list": [1.265, -3.7264, 16.5335, 8.659, 5.0307], "alpha012_list": [1.265, 3.7264, 16.5335, 8.659, -5.0307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.81, 5.03, 0.5, 14.61, 0.0], "alpha024_list": [-109.7105, -113.4369, -96.9034, -88.2445, 30.2231], "alpha028_list": [-0.4649, -0.6284, 0.3865, -0.249, -0.3068], "alpha032_list": [-3.6521, -3.3044, -0.6895, 0.0717, 0.1268], "alpha041_list": [-0.1455, -0.5965, 1.975, 0.4316, 0.4457], "alpha046_list": [1.0, 1.0, 16.5335, -1.0, -1.0], "alpha049_list": [1.265, -3.7264, 16.5335, 8.659, 5.0307], "alpha051_list": [1.265, -3.7264, 16.5335, 8.659, 5.0307], "alpha053_list": [-0.5415, -15.1513, -3.8101, 13.2432, -0.4497], "alpha054_list": [0.6775, 0.5078, 0.3134, -0.1197, 0.4195], "alpha101_list": [-1.313, -0.6908, -1.2041, -0.7083, -0.598]}
{"data_index": 2011466, "query_stock": "MA", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [353.7144, 337.1809, 328.5219, 323.4912, 333.0623], "open_list": [357.39, 358.47, 343.0, 328.76, 337.39], "high_list": [361.6, 358.94, 346.99, 335.71, 342.76], "low_list": [356.28, 341.26, 326.55, 326.9, 332.37], "close_list": [360.7, 343.84, 335.01, 329.88, 339.64], "volume_list": [4127200, 6297400, 6571200, 4425700, 3344900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.604, 0.2098, -1.3236, -2.6294, -2.7861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, -0.0467, -0.0257, -0.0153, 0.0296], "VWAP_list": [359.5267, 348.0133, 336.1833, 330.83, 338.2567], "alpha_smr_list": [-0.0014, 0.0062, 0.0024, 0.0188, -0.0225], "alpha_mom_list": [-0.0023, 0.0092, -0.0417, -0.0236, 0.0034], "alpha002_list": [-0.0352, 0.4313, 0.6895, 0.6135, 0.7213], "alpha006_list": [-0.8275, -0.668, -0.1682, 0.0518, 0.0125], "alpha009_list": [-3.7264, 16.5335, 8.659, 5.0307, -9.5711], "alpha012_list": [3.7264, 16.5335, 8.659, -5.0307, 9.5711], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.03, 0.5, 14.61, 0.0, 0.0], "alpha024_list": [-113.4369, -96.9034, -88.2445, 30.2231, 4.1186], "alpha028_list": [-0.6284, 0.3865, -0.249, -0.3068, -0.7375], "alpha032_list": [-3.3044, -0.6895, 0.0717, 0.1268, -1.601], "alpha041_list": [-0.5965, 1.975, 0.4316, 0.4457, -0.7316], "alpha046_list": [1.0, 16.5335, -1.0, -1.0, -1.0], "alpha049_list": [-3.7264, 16.5335, 8.659, 5.0307, -9.5711], "alpha051_list": [-3.7264, 16.5335, 8.659, 5.0307, -9.5711], "alpha053_list": [-15.1513, -3.8101, 13.2432, -0.4497, 20.32], "alpha054_list": [0.5078, 0.3134, -0.1197, 0.4195, -0.0711], "alpha101_list": [-0.6908, -1.2041, -0.7083, -0.598, -0.4165]}
{"data_index": 2011467, "query_stock": "MA", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [337.1809, 328.5219, 323.4912, 333.0623, 326.4332], "open_list": [358.47, 343.0, 328.76, 337.39, 342.5], "high_list": [358.94, 346.99, 335.71, 342.76, 345.13], "low_list": [341.26, 326.55, 326.9, 332.37, 331.14], "close_list": [343.84, 335.01, 329.88, 339.64, 332.88], "volume_list": [6297400, 6571200, 4425700, 3344900, 2845900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2098, -1.3236, -2.6294, -2.7861, -3.2419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0467, -0.0257, -0.0153, 0.0296, -0.0199], "VWAP_list": [348.0133, 336.1833, 330.83, 338.2567, 336.3833], "alpha_smr_list": [0.0062, 0.0024, 0.0188, -0.0225, -0.0084], "alpha_mom_list": [0.0092, -0.0417, -0.0236, 0.0034, 0.0066], "alpha002_list": [0.4313, 0.6895, 0.6135, 0.7213, 0.5068], "alpha006_list": [-0.668, -0.1682, 0.0518, 0.0125, -0.0666], "alpha009_list": [16.5335, 8.659, 5.0307, -9.5711, 6.6292], "alpha012_list": [16.5335, 8.659, -5.0307, 9.5711, -6.6292], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 14.61, 0.0, 0.0, 0.0], "alpha024_list": [-96.9034, -88.2445, 30.2231, 4.1186, 2.0888], "alpha028_list": [0.3865, -0.249, -0.3068, -0.7375, 0.1944], "alpha032_list": [-0.6895, 0.0717, 0.1268, -1.601, -1.1275], "alpha041_list": [1.975, 0.4316, 0.4457, -0.7316, 1.6793], "alpha046_list": [16.5335, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [16.5335, 8.659, 5.0307, -9.5711, 6.6292], "alpha051_list": [16.5335, 8.659, 5.0307, -9.5711, 6.6292], "alpha053_list": [-3.8101, 13.2432, -0.4497, 20.32, 2.0595], "alpha054_list": [0.3134, -0.1197, 0.4195, -0.0711, 0.4278], "alpha101_list": [-1.2041, -0.7083, -0.598, -0.4165, -1.1484]}
{"data_index": 2011468, "query_stock": "MA", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [328.5219, 323.4912, 333.0623, 326.4332, 323.756], "open_list": [343.0, 328.76, 337.39, 342.5, 334.71], "high_list": [346.99, 335.71, 342.76, 345.13, 334.71], "low_list": [326.55, 326.9, 332.37, 331.14, 327.31], "close_list": [335.01, 329.88, 339.64, 332.88, 330.15], "volume_list": [6571200, 4425700, 3344900, 2845900, 2920400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3236, -2.6294, -2.7861, -3.2419, -3.6017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0257, -0.0153, 0.0296, -0.0199, -0.0082], "VWAP_list": [336.1833, 330.83, 338.2567, 336.3833, 330.7233], "alpha_smr_list": [0.0024, 0.0188, -0.0225, -0.0084, -0.0055], "alpha_mom_list": [-0.0417, -0.0236, 0.0034, 0.0066, -0.0285], "alpha002_list": [0.6895, 0.6135, 0.7213, 0.5068, 0.6977], "alpha006_list": [-0.1682, 0.0518, 0.0125, -0.0666, -0.2024], "alpha009_list": [8.659, 5.0307, -9.5711, 6.6292, 2.6771], "alpha012_list": [8.659, -5.0307, 9.5711, -6.6292, 2.6771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.61, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-88.2445, 30.2231, 4.1186, 2.0888, -0.2648], "alpha028_list": [-0.249, -0.3068, -0.7375, 0.1944, -0.3525], "alpha032_list": [0.0717, 0.1268, -1.601, -1.1275, -1.1766], "alpha041_list": [0.4316, 0.4457, -0.7316, 1.6793, 0.266], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.659, 5.0307, -9.5711, 6.6292, 2.6771], "alpha051_list": [8.659, 5.0307, -9.5711, 6.6292, 2.6771], "alpha053_list": [13.2432, -0.4497, 20.32, 2.0595, -5.9471], "alpha054_list": [-0.1197, 0.4195, -0.0711, 0.4278, 0.5672], "alpha101_list": [-0.7083, -0.598, -0.4165, -1.1484, -1.4801]}
{"data_index": 2011470, "query_stock": "MA", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [333.0623, 326.4332, 323.756, 332.0424, 332.572], "open_list": [337.39, 342.5, 334.71, 334.97, 342.74], "high_list": [342.76, 345.13, 334.71, 340.0, 343.93], "low_list": [332.37, 331.14, 327.31, 334.02, 338.53], "close_list": [339.64, 332.88, 330.15, 338.6, 339.14], "volume_list": [3344900, 2845900, 2920400, 3416100, 2396400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.7861, -3.2419, -3.6017, -3.1746, -2.7645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0296, -0.0199, -0.0082, 0.0256, 0.0016], "VWAP_list": [338.2567, 336.3833, 330.7233, 337.54, 340.5333], "alpha_smr_list": [-0.0225, -0.0084, -0.0055, -0.0145, -0.0122], "alpha_mom_list": [0.0034, 0.0066, -0.0285, -0.0137, 0.0108], "alpha002_list": [0.7213, 0.5068, 0.6977, 0.1346, -0.3421], "alpha006_list": [0.0125, -0.0666, -0.2024, -0.3127, -0.405], "alpha009_list": [-9.5711, 6.6292, 2.6771, -8.2863, -0.5296], "alpha012_list": [9.5711, -6.6292, 2.6771, -8.2863, 0.5296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.1186, 2.0888, -0.2648, 1.02, -6.1388], "alpha028_list": [-0.7375, 0.1944, -0.3525, -0.5487, 0.0114], "alpha032_list": [-1.601, -1.1275, -1.1766, -2.5544, -2.5836], "alpha041_list": [-0.7316, 1.6793, 0.266, -0.5433, 0.686], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-9.5711, 6.6292, 2.6771, -8.2863, -0.5296], "alpha051_list": [-9.5711, 6.6292, 2.6771, -8.2863, -0.5296], "alpha053_list": [20.32, 2.0595, -5.9471, -1.635, 0.7398], "alpha054_list": [-0.0711, 0.4278, 0.5672, 0.3455, 1.2826], "alpha101_list": [-0.4165, -1.1484, -1.4801, -0.4895, -1.8826]}
{"data_index": 2011471, "query_stock": "MA", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [326.4332, 323.756, 332.0424, 332.572, 335.2295], "open_list": [342.5, 334.71, 334.97, 342.74, 341.28], "high_list": [345.13, 334.71, 340.0, 343.93, 346.04], "low_list": [331.14, 327.31, 334.02, 338.53, 339.79], "close_list": [332.88, 330.15, 338.6, 339.14, 341.85], "volume_list": [2845900, 2920400, 3416100, 2396400, 3049000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-3.2419, -3.6017, -3.1746, -2.7645, -2.2443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0199, -0.0082, 0.0256, 0.0016, 0.008], "VWAP_list": [336.3833, 330.7233, 337.54, 340.5333, 342.56], "alpha_smr_list": [-0.0084, -0.0055, -0.0145, -0.0122, -0.0063], "alpha_mom_list": [0.0066, -0.0285, -0.0137, 0.0108, -0.0106], "alpha002_list": [0.5068, 0.6977, 0.1346, -0.3421, -0.4509], "alpha006_list": [-0.0666, -0.2024, -0.3127, -0.405, -0.4112], "alpha009_list": [6.6292, 2.6771, -8.2863, -0.5296, -2.6575], "alpha012_list": [-6.6292, 2.6771, -8.2863, 0.5296, -2.6575], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0888, -0.2648, 1.02, -6.1388, -11.4734], "alpha028_list": [0.1944, -0.3525, -0.5487, 0.0114, -0.1076], "alpha032_list": [-1.1275, -1.1766, -2.5544, -2.5836, -2.591], "alpha041_list": [1.6793, 0.266, -0.5433, 0.686, 0.3408], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.6292, 2.6771, -8.2863, -0.5296, -2.6575], "alpha051_list": [6.6292, 2.6771, -8.2863, -0.5296, -2.6575], "alpha053_list": [2.0595, -5.9471, -1.635, 0.7398, 0.7031], "alpha054_list": [0.4278, 0.5672, 0.3455, 1.2826, 0.798], "alpha101_list": [-1.1484, -1.4801, -0.4895, -1.8826, -0.9679]}
{"data_index": 2011472, "query_stock": "MA", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [323.756, 332.0424, 332.572, 335.2295, 332.8562], "open_list": [334.71, 334.97, 342.74, 341.28, 337.14], "high_list": [334.71, 340.0, 343.93, 346.04, 343.72], "low_list": [327.31, 334.02, 338.53, 339.79, 336.0], "close_list": [330.15, 338.6, 339.14, 341.85, 339.43], "volume_list": [2920400, 3416100, 2396400, 3049000, 3713000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-3.6017, -3.1746, -2.7645, -2.2443, -1.9985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0256, 0.0016, 0.008, -0.0071], "VWAP_list": [330.7233, 337.54, 340.5333, 342.56, 339.7167], "alpha_smr_list": [-0.0055, -0.0145, -0.0122, -0.0063, 0.0139], "alpha_mom_list": [-0.0285, -0.0137, 0.0108, -0.0106, 0.0017], "alpha002_list": [0.6977, 0.1346, -0.3421, -0.4509, -0.8812], "alpha006_list": [-0.2024, -0.3127, -0.405, -0.4112, -0.4693], "alpha009_list": [2.6771, -8.2863, -0.5296, -2.6575, 2.3733], "alpha012_list": [2.6771, -8.2863, 0.5296, -2.6575, 2.3733], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2648, 1.02, -6.1388, -11.4734, -0.8139], "alpha028_list": [-0.3525, -0.5487, 0.0114, -0.1076, -0.1949], "alpha032_list": [-1.1766, -2.5544, -2.5836, -2.591, -1.9193], "alpha041_list": [0.266, -0.5433, 0.686, 0.3408, 0.1214], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6771, -8.2863, -0.5296, -2.6575, 2.3733], "alpha051_list": [2.6771, -8.2863, -0.5296, -2.6575, 2.3733], "alpha053_list": [-5.9471, -1.635, 0.7398, 0.7031, 1.8786], "alpha054_list": [0.5672, 0.3455, 1.2826, 0.798, 0.4341], "alpha101_list": [-1.4801, -0.4895, -1.8826, -0.9679, -0.5548]}
{"data_index": 2011473, "query_stock": "MA", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [332.0424, 332.572, 335.2295, 332.8562, 328.7671], "open_list": [334.97, 342.74, 341.28, 337.14, 338.21], "high_list": [340.0, 343.93, 346.04, 343.72, 341.14], "low_list": [334.02, 338.53, 339.79, 336.0, 333.37], "close_list": [338.6, 339.14, 341.85, 339.43, 335.26], "volume_list": [3416100, 2396400, 3049000, 3713000, 4006000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.1746, -2.7645, -2.2443, -1.9985, -2.0424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0256, 0.0016, 0.008, -0.0071, -0.0123], "VWAP_list": [337.54, 340.5333, 342.56, 339.7167, 336.59], "alpha_smr_list": [-0.0145, -0.0122, -0.0063, 0.0139, 0.0036], "alpha_mom_list": [-0.0137, 0.0108, -0.0106, 0.0017, 0.0068], "alpha002_list": [0.1346, -0.3421, -0.4509, -0.8812, -0.5553], "alpha006_list": [-0.3127, -0.405, -0.4112, -0.4693, 0.0164], "alpha009_list": [-8.2863, -0.5296, -2.6575, 2.3733, 4.0891], "alpha012_list": [-8.2863, 0.5296, -2.6575, 2.3733, 4.0891], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.02, -6.1388, -11.4734, -0.8139, 3.8048], "alpha028_list": [-0.5487, 0.0114, -0.1076, -0.1949, -0.208], "alpha032_list": [-2.5544, -2.5836, -2.591, -1.9193, -1.3115], "alpha041_list": [-0.5433, 0.686, 0.3408, 0.1214, 0.6426], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.2863, -0.5296, -2.6575, 2.3733, 4.0891], "alpha051_list": [-8.2863, -0.5296, -2.6575, 2.3733, 4.0891], "alpha053_list": [-1.635, 0.7398, 0.7031, 1.8786, -12.0534], "alpha054_list": [0.3455, 1.2826, 0.798, 0.4341, 0.6825], "alpha101_list": [-0.4895, -1.8826, -0.9679, -0.5548, -1.2151]}
{"data_index": 2011474, "query_stock": "MA", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [332.572, 335.2295, 332.8562, 328.7671, 321.5006], "open_list": [342.74, 341.28, 337.14, 338.21, 329.47], "high_list": [343.93, 346.04, 343.72, 341.14, 331.67], "low_list": [338.53, 339.79, 336.0, 333.37, 320.81], "close_list": [339.14, 341.85, 339.43, 335.26, 327.85], "volume_list": [2396400, 3049000, 3713000, 4006000, 4466000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.7645, -2.2443, -1.9985, -2.0424, -2.4637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.008, -0.0071, -0.0123, -0.0221], "VWAP_list": [340.5333, 342.56, 339.7167, 336.59, 326.7767], "alpha_smr_list": [-0.0122, -0.0063, 0.0139, 0.0036, 0.0174], "alpha_mom_list": [0.0108, -0.0106, 0.0017, 0.0068, -0.0088], "alpha002_list": [-0.3421, -0.4509, -0.8812, -0.5553, -0.3842], "alpha006_list": [-0.405, -0.4112, -0.4693, 0.0164, 0.8142], "alpha009_list": [-0.5296, -2.6575, 2.3733, 4.0891, 7.2665], "alpha012_list": [0.5296, -2.6575, 2.3733, 4.0891, 7.2665], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1388, -11.4734, -0.8139, 3.8048, 13.7289], "alpha028_list": [0.0114, -0.1076, -0.1949, -0.208, -0.7092], "alpha032_list": [-2.5836, -2.591, -1.9193, -1.3115, -0.3046], "alpha041_list": [0.686, 0.3408, 0.1214, 0.6426, -0.5819], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5296, -2.6575, 2.3733, 4.0891, 7.2665], "alpha051_list": [-0.5296, -2.6575, 2.3733, 4.0891, 7.2665], "alpha053_list": [0.7398, 0.7031, 1.8786, -12.0534, 18.3097], "alpha054_list": [1.2826, 0.798, 0.4341, 0.6825, -0.0719], "alpha101_list": [-1.8826, -0.9679, -0.5548, -1.2151, -0.7338]}
{"data_index": 2011475, "query_stock": "MA", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [335.2295, 332.8562, 328.7671, 321.5006, 328.8161], "open_list": [341.28, 337.14, 338.21, 329.47, 329.51], "high_list": [346.04, 343.72, 341.14, 331.67, 336.03], "low_list": [339.79, 336.0, 333.37, 320.81, 325.11], "close_list": [341.85, 339.43, 335.26, 327.85, 335.31], "volume_list": [3049000, 3713000, 4006000, 4466000, 3375300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.2443, -1.9985, -2.0424, -2.4637, -2.1633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0071, -0.0123, -0.0221, 0.0228], "VWAP_list": [342.56, 339.7167, 336.59, 326.7767, 332.15], "alpha_smr_list": [-0.0063, 0.0139, 0.0036, 0.0174, -0.0051], "alpha_mom_list": [-0.0106, 0.0017, 0.0068, -0.0088, -0.0049], "alpha002_list": [-0.4509, -0.8812, -0.5553, -0.3842, 0.1754], "alpha006_list": [-0.4112, -0.4693, 0.0164, 0.8142, 0.6365], "alpha009_list": [-2.6575, 2.3733, 4.0891, 7.2665, -7.3155], "alpha012_list": [-2.6575, 2.3733, 4.0891, 7.2665, 7.3155], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4734, -0.8139, 3.8048, 13.7289, 4.0401], "alpha028_list": [-0.1076, -0.1949, -0.208, -0.7092, -1.0884], "alpha032_list": [-2.591, -1.9193, -1.3115, -0.3046, -1.0216], "alpha041_list": [0.3408, 0.1214, 0.6426, -0.5819, -1.6251], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.6575, 2.3733, 4.0891, 7.2665, -7.3155], "alpha051_list": [-2.6575, 2.3733, 4.0891, 7.2665, -7.3155], "alpha053_list": [0.7031, 1.8786, -12.0534, 18.3097, -12.061], "alpha054_list": [0.798, 0.4341, 0.6825, -0.0719, -0.343], "alpha101_list": [-0.9679, -0.5548, -1.2151, -0.7338, -0.0635]}
{"data_index": 2011476, "query_stock": "MA", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [332.8562, 328.7671, 321.5006, 328.8161, 318.2448], "open_list": [337.14, 338.21, 329.47, 329.51, 334.84], "high_list": [343.72, 341.14, 331.67, 336.03, 335.17], "low_list": [336.0, 333.37, 320.81, 325.11, 323.47], "close_list": [339.43, 335.26, 327.85, 335.31, 324.53], "volume_list": [3713000, 4006000, 4466000, 3375300, 2893900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.9985, -2.0424, -2.4637, -2.1633, -2.5628], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0123, -0.0221, 0.0228, -0.0321], "VWAP_list": [339.7167, 336.59, 326.7767, 332.15, 327.7233], "alpha_smr_list": [0.0139, 0.0036, 0.0174, -0.0051, 0.0014], "alpha_mom_list": [0.0017, 0.0068, -0.0088, -0.0049, 0.0174], "alpha002_list": [-0.8812, -0.5553, -0.3842, 0.1754, -0.233], "alpha006_list": [-0.4693, 0.0164, 0.8142, 0.6365, 0.585], "alpha009_list": [2.3733, 4.0891, 7.2665, -7.3155, 10.5713], "alpha012_list": [2.3733, 4.0891, 7.2665, 7.3155, -10.5713], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8139, 3.8048, 13.7289, 4.0401, 10.5223], "alpha028_list": [-0.1949, -0.208, -0.7092, -1.0884, 0.1165], "alpha032_list": [-1.9193, -1.3115, -0.3046, -1.0216, 0.2197], "alpha041_list": [0.1214, 0.6426, -0.5819, -1.6251, 1.5447], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.3733, 4.0891, 7.2665, -7.3155, 10.5713], "alpha051_list": [2.3733, 4.0891, 7.2665, -7.3155, 10.5713], "alpha053_list": [1.8786, -12.0534, 18.3097, -12.061, 0.7331], "alpha054_list": [0.4341, 0.6825, -0.0719, -0.343, 0.5758], "alpha101_list": [-0.5548, -1.2151, -0.7338, -0.0635, -1.4183]}
{"data_index": 2011477, "query_stock": "MA", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [328.7671, 321.5006, 328.8161, 318.2448, 321.8536], "open_list": [338.21, 329.47, 329.51, 334.84, 323.2], "high_list": [341.14, 331.67, 336.03, 335.17, 330.78], "low_list": [333.37, 320.81, 325.11, 323.47, 321.18], "close_list": [335.26, 327.85, 335.31, 324.53, 328.21], "volume_list": [4006000, 4466000, 3375300, 2893900, 3706300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.0424, -2.4637, -2.1633, -2.5628, -2.4693], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0221, 0.0228, -0.0321, 0.0113], "VWAP_list": [336.59, 326.7767, 332.15, 327.7233, 326.7233], "alpha_smr_list": [0.0036, 0.0174, -0.0051, 0.0014, 0.0041], "alpha_mom_list": [0.0068, -0.0088, -0.0049, 0.0174, -0.0313], "alpha002_list": [-0.5553, -0.3842, 0.1754, -0.233, -0.2757], "alpha006_list": [0.0164, 0.8142, 0.6365, 0.585, 0.5137], "alpha009_list": [4.0891, 7.2665, -7.3155, 10.5713, -3.6088], "alpha012_list": [4.0891, 7.2665, 7.3155, -10.5713, -3.6088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.8048, 13.7289, 4.0401, 10.5223, -0.353], "alpha028_list": [-0.208, -0.7092, -1.0884, 0.1165, -0.7721], "alpha032_list": [-1.3115, -0.3046, -1.0216, 0.2197, -0.5154], "alpha041_list": [0.6426, -0.5819, -1.6251, 1.5447, -0.7787], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [4.0891, 7.2665, -7.3155, 10.5713, -3.6088], "alpha051_list": [4.0891, 7.2665, -7.3155, 10.5713, -3.6088], "alpha053_list": [-12.0534, 18.3097, -12.061, 0.7331, 16.3337], "alpha054_list": [0.6825, -0.0719, -0.343, 0.5758, -0.0716], "alpha101_list": [-1.2151, -0.7338, -0.0635, -1.4183, -0.1402]}
{"data_index": 2011478, "query_stock": "MA", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [321.5006, 328.8161, 318.2448, 321.8536, 325.3544], "open_list": [329.47, 329.51, 334.84, 323.2, 325.65], "high_list": [331.67, 336.03, 335.17, 330.78, 333.48], "low_list": [320.81, 325.11, 323.47, 321.18, 322.1], "close_list": [327.85, 335.31, 324.53, 328.21, 331.78], "volume_list": [4466000, 3375300, 2893900, 3706300, 3077500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.4637, -2.1633, -2.5628, -2.4693, -2.073], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0221, 0.0228, -0.0321, 0.0113, 0.0109], "VWAP_list": [326.7767, 332.15, 327.7233, 326.7233, 329.12], "alpha_smr_list": [0.0174, -0.0051, 0.0014, 0.0041, 0.0078], "alpha_mom_list": [-0.0088, -0.0049, 0.0174, -0.0313, 0.0154], "alpha002_list": [-0.3842, 0.1754, -0.233, -0.2757, -0.244], "alpha006_list": [0.8142, 0.6365, 0.585, 0.5137, 0.3858], "alpha009_list": [7.2665, -7.3155, 10.5713, -3.6088, -3.5008], "alpha012_list": [7.2665, 7.3155, -10.5713, -3.6088, 3.5008], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.7289, 4.0401, 10.5223, -0.353, 3.4617], "alpha028_list": [-0.7092, -1.0884, 0.1165, -0.7721, -0.829], "alpha032_list": [-0.3046, -1.0216, 0.2197, -0.5154, -1.142], "alpha041_list": [-0.5819, -1.6251, 1.5447, -0.7787, -1.3794], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [7.2665, -7.3155, 10.5713, -3.6088, -3.5008], "alpha051_list": [7.2665, -7.3155, 10.5713, -3.6088, -3.5008], "alpha053_list": [18.3097, -12.061, 0.7331, 16.3337, 6.5206], "alpha054_list": [-0.0719, -0.343, 0.5758, -0.0716, -0.2873], "alpha101_list": [-0.7338, -0.0635, -1.4183, -0.1402, -0.026]}
{"data_index": 2011479, "query_stock": "MA", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [328.8161, 318.2448, 321.8536, 325.3544, 331.8364], "open_list": [329.51, 334.84, 323.2, 325.65, 336.61], "high_list": [336.03, 335.17, 330.78, 333.48, 340.57], "low_list": [325.11, 323.47, 321.18, 322.1, 335.81], "close_list": [335.31, 324.53, 328.21, 331.78, 338.39], "volume_list": [3375300, 2893900, 3706300, 3077500, 3122500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.1633, -2.5628, -2.4693, -2.073, -1.3126], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0228, -0.0321, 0.0113, 0.0109, 0.0199], "VWAP_list": [332.15, 327.7233, 326.7233, 329.12, 338.2567], "alpha_smr_list": [-0.0051, 0.0014, 0.0041, 0.0078, -0.0145], "alpha_mom_list": [-0.0049, 0.0174, -0.0313, 0.0154, 0.0186], "alpha002_list": [0.1754, -0.233, -0.2757, -0.244, -0.472], "alpha006_list": [0.6365, 0.585, 0.5137, 0.3858, 0.4004], "alpha009_list": [-7.3155, 10.5713, -3.6088, -3.5008, -6.482], "alpha012_list": [7.3155, -10.5713, -3.6088, 3.5008, -6.482], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.0401, 10.5223, -0.353, 3.4617, -13.5916], "alpha028_list": [-1.0884, 0.1165, -0.7721, -0.829, -0.4757], "alpha032_list": [-1.0216, 0.2197, -0.5154, -1.142, -1.9826], "alpha041_list": [-1.6251, 1.5447, -0.7787, -1.3794, -0.075], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.3155, 10.5713, -3.6088, -3.5008, -6.482], "alpha051_list": [-7.3155, 10.5713, -3.6088, -3.5008, -6.482], "alpha053_list": [-12.061, 0.7331, 16.3337, 6.5206, -0.2916], "alpha054_list": [-0.343, 0.5758, -0.0716, -0.2873, 0.8966], "alpha101_list": [-0.0635, -1.4183, -0.1402, -0.026, -1.0026]}
{"data_index": 2011481, "query_stock": "MA", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [321.8536, 325.3544, 331.8364, 329.7183, 331.6207], "open_list": [323.2, 325.65, 336.61, 338.39, 336.7], "high_list": [330.78, 333.48, 340.57, 340.72, 343.65], "low_list": [321.18, 322.1, 335.81, 335.82, 336.42], "close_list": [328.21, 331.78, 338.39, 336.23, 338.17], "volume_list": [3706300, 3077500, 3122500, 2679500, 3285200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.4693, -2.073, -1.3126, -0.9098, -0.4936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0109, 0.0199, -0.0064, 0.0058], "VWAP_list": [326.7233, 329.12, 338.2567, 337.59, 339.4133], "alpha_smr_list": [0.0041, 0.0078, -0.0145, 0.0, -0.0014], "alpha_mom_list": [-0.0313, 0.0154, 0.0186, 0.0053, -0.0064], "alpha002_list": [-0.2757, -0.244, -0.472, -0.7834, -0.8948], "alpha006_list": [0.5137, 0.3858, 0.4004, 0.2842, 0.224], "alpha009_list": [-3.6088, -3.5008, -6.482, 2.1182, -1.9025], "alpha012_list": [-3.6088, 3.5008, -6.482, -2.1182, -1.9025], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.08], "alpha024_list": [-0.353, 3.4617, -13.5916, -7.8647, -6.2663], "alpha028_list": [-0.7721, -0.829, -0.4757, -0.1988, -0.2116], "alpha032_list": [-0.5154, -1.142, -1.9826, -1.5078, -1.5602], "alpha041_list": [-0.7787, -1.3794, -0.075, 0.6711, 0.6024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.6088, -3.5008, -6.482, 2.1182, -1.9025], "alpha051_list": [-3.6088, -3.5008, -6.482, 2.1182, -1.9025], "alpha053_list": [16.3337, 6.5206, -0.2916, 0.5674, 0.9492], "alpha054_list": [-0.0716, -0.2873, 0.8966, 1.4179, 0.7162], "alpha101_list": [-0.1402, -0.026, -1.0026, -1.7694, -0.7024]}
{"data_index": 2011482, "query_stock": "MA", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [325.3544, 331.8364, 329.7183, 331.6207, 336.72], "open_list": [325.65, 336.61, 338.39, 336.7, 342.24], "high_list": [333.48, 340.57, 340.72, 343.65, 346.7], "low_list": [322.1, 335.81, 335.82, 336.42, 340.28], "close_list": [331.78, 338.39, 336.23, 338.17, 343.37], "volume_list": [3077500, 3122500, 2679500, 3285200, 2503600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.073, -1.3126, -0.9098, -0.4936, 0.1144], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0199, -0.0064, 0.0058, 0.0154], "VWAP_list": [329.12, 338.2567, 337.59, 339.4133, 343.45], "alpha_smr_list": [0.0078, -0.0145, 0.0, -0.0014, -0.012], "alpha_mom_list": [0.0154, 0.0186, 0.0053, -0.0064, 0.0044], "alpha002_list": [-0.244, -0.472, -0.7834, -0.8948, -0.7328], "alpha006_list": [0.3858, 0.4004, 0.2842, 0.224, 0.453], "alpha009_list": [-3.5008, -6.482, 2.1182, -1.9025, -5.0993], "alpha012_list": [3.5008, -6.482, -2.1182, -1.9025, 5.0993], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.08, -5.98], "alpha024_list": [3.4617, -13.5916, -7.8647, -6.2663, -4.8836], "alpha028_list": [-0.829, -0.4757, -0.1988, -0.2116, -0.4168], "alpha032_list": [-1.142, -1.9826, -1.5078, -1.5602, -2.0667], "alpha041_list": [-1.3794, -0.075, 0.6711, 0.6024, 0.025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5008, -6.482, 2.1182, -1.9025, -5.0993], "alpha051_list": [-3.5008, -6.482, 2.1182, -1.9025, -5.0993], "alpha053_list": [6.5206, -0.2916, 0.5674, 0.9492, -0.1153], "alpha054_list": [-0.2873, 0.8966, 1.4179, 0.7162, 0.6015], "alpha101_list": [-0.026, -1.0026, -1.7694, -0.7024, -0.8597]}
{"data_index": 2011483, "query_stock": "MA", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [331.8364, 329.7183, 331.6207, 336.72, 332.2679], "open_list": [336.61, 338.39, 336.7, 342.24, 338.27], "high_list": [340.57, 340.72, 343.65, 346.7, 342.61], "low_list": [335.81, 335.82, 336.42, 340.28, 336.01], "close_list": [338.39, 336.23, 338.17, 343.37, 338.83], "volume_list": [3122500, 2679500, 3285200, 2503600, 2184600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.3126, -0.9098, -0.4936, 0.1144, 0.2009], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, -0.0064, 0.0058, 0.0154, -0.0132], "VWAP_list": [338.2567, 337.59, 339.4133, 343.45, 339.15], "alpha_smr_list": [-0.0145, 0.0, -0.0014, -0.012, 0.015], "alpha_mom_list": [0.0186, 0.0053, -0.0064, 0.0044, 0.0033], "alpha002_list": [-0.472, -0.7834, -0.8948, -0.7328, -0.5383], "alpha006_list": [0.4004, 0.2842, 0.224, 0.453, 0.6654], "alpha009_list": [-6.482, 2.1182, -1.9025, -5.0993, 4.4522], "alpha012_list": [-6.482, -2.1182, -1.9025, 5.0993, -4.4522], "alpha021_list": [1, -1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -3.08, -5.98, 1.04], "alpha024_list": [-13.5916, -7.8647, -6.2663, -4.8836, -2.5496], "alpha028_list": [-0.4757, -0.1988, -0.2116, -0.4168, -0.3082], "alpha032_list": [-1.9826, -1.5078, -1.5602, -2.0667, -1.0684], "alpha041_list": [-0.075, 0.6711, 0.6024, 0.025, 0.144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.482, 2.1182, -1.9025, -5.0993, 4.4522], "alpha051_list": [-6.482, 2.1182, -1.9025, -5.0993, 4.4522], "alpha053_list": [-0.2916, 0.5674, 0.9492, -0.1153, -17.4889], "alpha054_list": [0.8966, 1.4179, 0.7162, 0.6015, 0.6201], "alpha101_list": [-1.0026, -1.7694, -0.7024, -0.8597, -0.9093]}
{"data_index": 2011484, "query_stock": "MA", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [329.7183, 331.6207, 336.72, 332.2679, 336.6023], "open_list": [338.39, 336.7, 342.24, 338.27, 341.68], "high_list": [340.72, 343.65, 346.7, 342.61, 343.25], "low_list": [335.82, 336.42, 340.28, 336.01, 338.97], "close_list": [336.23, 338.17, 343.37, 338.83, 343.25], "volume_list": [2679500, 3285200, 2503600, 2184600, 2081600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9098, -0.4936, 0.1144, 0.2009, 0.5162], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0058, 0.0154, -0.0132, 0.013], "VWAP_list": [337.59, 339.4133, 343.45, 339.15, 341.8233], "alpha_smr_list": [0.0, -0.0014, -0.012, 0.015, -0.0084], "alpha_mom_list": [0.0053, -0.0064, 0.0044, 0.0033, 0.0017], "alpha002_list": [-0.7834, -0.8948, -0.7328, -0.5383, -0.1285], "alpha006_list": [0.2842, 0.224, 0.453, 0.6654, 0.7863], "alpha009_list": [2.1182, -1.9025, -5.0993, 4.4522, -4.3344], "alpha012_list": [-2.1182, -1.9025, 5.0993, -4.4522, 4.3344], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.0, -3.08, -5.98, 1.04, 3.45], "alpha024_list": [-7.8647, -6.2663, -4.8836, -2.5496, -4.9816], "alpha028_list": [-0.1988, -0.2116, -0.4168, -0.3082, -0.6564], "alpha032_list": [-1.5078, -1.5602, -2.0667, -1.0684, -1.255], "alpha041_list": [0.6711, 0.6024, 0.025, 0.144, -0.72], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1182, -1.9025, -5.0993, 4.4522, -4.3344], "alpha051_list": [2.1182, -1.9025, -5.0993, 4.4522, -4.3344], "alpha053_list": [0.5674, 0.9492, -0.1153, -17.4889, -4.7541], "alpha054_list": [1.4179, 0.7162, 0.6015, 0.6201, 0.5962], "alpha101_list": [-1.7694, -0.7024, -0.8597, -0.9093, -1.1861]}
{"data_index": 2011485, "query_stock": "MA", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [331.6207, 336.72, 332.2679, 336.6023, 330.895], "open_list": [336.7, 342.24, 338.27, 341.68, 342.06], "high_list": [343.65, 346.7, 342.61, 343.25, 346.36], "low_list": [336.42, 340.28, 336.01, 338.97, 336.22], "close_list": [338.17, 343.37, 338.83, 343.25, 337.43], "volume_list": [3285200, 2503600, 2184600, 2081600, 2553400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4936, 0.1144, 0.2009, 0.5162, 0.3165], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0154, -0.0132, 0.013, -0.017], "VWAP_list": [339.4133, 343.45, 339.15, 341.8233, 340.0033], "alpha_smr_list": [-0.0014, -0.012, 0.015, -0.0084, 0.0035], "alpha_mom_list": [-0.0064, 0.0044, 0.0033, 0.0017, 0.0046], "alpha002_list": [-0.8948, -0.7328, -0.5383, -0.1285, 0.4712], "alpha006_list": [0.224, 0.453, 0.6654, 0.7863, 0.7704], "alpha009_list": [-1.9025, -5.0993, 4.4522, -4.3344, 5.7073], "alpha012_list": [-1.9025, 5.0993, -4.4522, 4.3344, 5.7073], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.08, -5.98, 1.04, 3.45, -3.75], "alpha024_list": [-6.2663, -4.8836, -2.5496, -4.9816, 5.825], "alpha028_list": [-0.2116, -0.4168, -0.3082, -0.6564, 0.1692], "alpha032_list": [-1.5602, -2.0667, -1.0684, -1.255, -0.2219], "alpha041_list": [0.6024, 0.025, 0.144, -0.72, 1.249], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.9025, -5.0993, 4.4522, -4.3344, 5.7073], "alpha051_list": [-1.9025, -5.0993, 4.4522, -4.3344, 5.7073], "alpha053_list": [0.9492, -0.1153, -17.4889, -4.7541, 0.335], "alpha054_list": [0.7162, 0.6015, 0.6201, 0.5962, 0.6199], "alpha101_list": [-0.7024, -0.8597, -0.9093, -1.1861, -1.101]}
{"data_index": 2011487, "query_stock": "MA", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [332.2679, 336.6023, 330.895, 337.2397, 338.8597], "open_list": [338.27, 341.68, 342.06, 341.78, 345.01], "high_list": [342.61, 343.25, 346.36, 344.65, 347.69], "low_list": [336.01, 338.97, 336.22, 340.34, 344.24], "close_list": [338.83, 343.25, 337.43, 343.9, 345.15], "volume_list": [2184600, 2081600, 2553400, 3068200, 1991800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2009, 0.5162, 0.3165, 0.5728, 0.7987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.013, -0.017, 0.0192, 0.0048], "VWAP_list": [339.15, 341.8233, 340.0033, 342.9633, 345.6933], "alpha_smr_list": [0.015, -0.0084, 0.0035, -0.0128, -0.0032], "alpha_mom_list": [0.0033, 0.0017, 0.0046, -0.0136, 0.0062], "alpha002_list": [-0.5383, -0.1285, 0.4712, 0.1631, 0.207], "alpha006_list": [0.6654, 0.7863, 0.7704, 0.6884, 0.5733], "alpha009_list": [4.4522, -4.3344, 5.7073, -6.3448, -1.62], "alpha012_list": [-4.4522, 4.3344, 5.7073, -6.3448, 1.62], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.04, 3.45, -3.75, -1.4, -1.33], "alpha024_list": [-2.5496, -4.9816, 5.825, -4.9719, -2.2574], "alpha028_list": [-0.3082, -0.6564, 0.1692, -0.497, -0.3609], "alpha032_list": [-1.0684, -1.255, -0.2219, -0.8694, -0.7304], "alpha041_list": [0.144, -0.72, 1.249, -0.4751, 0.2674], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.4522, -4.3344, 5.7073, -6.3448, -1.62], "alpha051_list": [4.4522, -4.3344, 5.7073, -6.3448, -1.62], "alpha053_list": [-17.4889, -4.7541, 0.335, -15.6417, -4.138], "alpha054_list": [0.6201, 0.5962, 0.6199, 0.7691, 1.7063], "alpha101_list": [-0.9093, -1.1861, -1.101, -1.0532, -1.7822]}
{"data_index": 2011489, "query_stock": "MA", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [330.895, 337.2397, 338.8597, 345.9677, 345.6241], "open_list": [342.06, 341.78, 345.01, 347.99, 355.0], "high_list": [346.36, 344.65, 347.69, 353.36, 355.0], "low_list": [336.22, 340.34, 344.24, 347.0, 350.82], "close_list": [337.43, 343.9, 345.15, 352.39, 352.04], "volume_list": [2553400, 3068200, 1991800, 3116500, 2942900], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3165, 0.5728, 0.7987, 1.3421, 1.5773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.6045, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.0192, 0.0048, 0.021, -0.001], "VWAP_list": [340.0033, 342.9633, 345.6933, 350.9167, 352.62], "alpha_smr_list": [0.0035, -0.0128, -0.0032, -0.0082, -0.0074], "alpha_mom_list": [0.0046, -0.0136, 0.0062, 0.0004, 0.0126], "alpha002_list": [0.4712, 0.1631, 0.207, 0.0758, 0.3186], "alpha006_list": [0.7704, 0.6884, 0.5733, 0.2139, -0.136], "alpha009_list": [5.7073, -6.3448, -1.62, -7.108, 0.3435], "alpha012_list": [5.7073, -6.3448, 1.62, -7.108, -0.3435], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-3.75, -1.4, -1.33, -8.71, -7.31], "alpha024_list": [5.825, -4.9719, -2.2574, -15.0727, -8.3844], "alpha028_list": [0.1692, -0.497, -0.3609, -0.7305, -0.3756], "alpha032_list": [-0.2219, -0.8694, -0.7304, -1.3149, -0.9143], "alpha041_list": [1.249, -0.4751, 0.2674, -0.7511, 0.2838], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.7073, -6.3448, -1.62, -7.108, 0.3435], "alpha051_list": [5.7073, -6.3448, -1.62, -7.108, 0.3435], "alpha053_list": [0.335, -15.6417, -4.138, -4.963, -0.0014], "alpha054_list": [0.6199, 0.7691, 1.7063, 0.1671, 1.421], "alpha101_list": [-1.101, -1.0532, -1.7822, -0.3179, -2.2425]}
{"data_index": 2011490, "query_stock": "MA", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [337.2397, 338.8597, 345.9677, 345.6241, 339.5371], "open_list": [341.78, 345.01, 347.99, 355.0, 351.43], "high_list": [344.65, 347.69, 353.36, 355.0, 351.5], "low_list": [340.34, 344.24, 347.0, 350.82, 345.02], "close_list": [343.9, 345.15, 352.39, 352.04, 345.84], "volume_list": [3068200, 1991800, 3116500, 2942900, 2523800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5728, 0.7987, 1.3421, 1.5773, 1.2371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.6045, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0192, 0.0048, 0.021, -0.001, -0.0176], "VWAP_list": [342.9633, 345.6933, 350.9167, 352.62, 347.4533], "alpha_smr_list": [-0.0128, -0.0032, -0.0082, -0.0074, 0.0017], "alpha_mom_list": [-0.0136, 0.0062, 0.0004, 0.0126, -0.0084], "alpha002_list": [0.1631, 0.207, 0.0758, 0.3186, -0.0754], "alpha006_list": [0.6884, 0.5733, 0.2139, -0.136, -0.1013], "alpha009_list": [-6.3448, -1.62, -7.108, 0.3435, 6.087], "alpha012_list": [-6.3448, 1.62, -7.108, -0.3435, -6.087], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.4, -1.33, -8.71, -7.31, 1.86], "alpha024_list": [-4.9719, -2.2574, -15.0727, -8.3844, -0.6774], "alpha028_list": [-0.497, -0.3609, -0.7305, -0.3756, -0.1724], "alpha032_list": [-0.8694, -0.7304, -1.3149, -0.9143, 0.1926], "alpha041_list": [-0.4751, 0.2674, -0.7511, 0.2838, 0.7916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3448, -1.62, -7.108, 0.3435, 6.087], "alpha051_list": [-6.3448, -1.62, -7.108, 0.3435, 6.087], "alpha053_list": [-15.6417, -4.138, -4.963, -0.0014, 0.3246], "alpha054_list": [0.7691, 1.7063, 0.1671, 1.421, 1.0051], "alpha101_list": [-1.0532, -1.7822, -0.3179, -2.2425, -1.835]}
{"data_index": 2011491, "query_stock": "MA", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [338.8597, 345.9677, 345.6241, 339.5371, 336.4543], "open_list": [345.01, 347.99, 355.0, 351.43, 345.76], "high_list": [347.69, 353.36, 355.0, 351.5, 347.19], "low_list": [344.24, 347.0, 350.82, 345.02, 341.19], "close_list": [345.15, 352.39, 352.04, 345.84, 342.7], "volume_list": [1991800, 3116500, 2942900, 2523800, 2234300], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7987, 1.3421, 1.5773, 1.2371, 0.7428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.6045, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.021, -0.001, -0.0176, -0.0091], "VWAP_list": [345.6933, 350.9167, 352.62, 347.4533, 343.6933], "alpha_smr_list": [-0.0032, -0.0082, -0.0074, 0.0017, 0.0002], "alpha_mom_list": [0.0062, 0.0004, 0.0126, -0.0084, -0.016], "alpha002_list": [0.207, 0.0758, 0.3186, -0.0754, -0.3077], "alpha006_list": [0.5733, 0.2139, -0.136, -0.1013, -0.4115], "alpha009_list": [-1.62, -7.108, 0.3435, 6.087, 3.0828], "alpha012_list": [1.62, -7.108, -0.3435, -6.087, -3.0828], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.33, -8.71, -7.31, 1.86, 7.81], "alpha024_list": [-2.2574, -15.0727, -8.3844, -0.6774, 9.5134], "alpha028_list": [-0.3609, -0.7305, -0.3756, -0.1724, -0.1296], "alpha032_list": [-0.7304, -1.3149, -0.9143, 0.1926, 0.7596], "alpha041_list": [0.2674, -0.7511, 0.2838, 0.7916, 0.4836], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.62, -7.108, 0.3435, 6.087, 3.0828], "alpha051_list": [-1.62, -7.108, 0.3435, 6.087, 3.0828], "alpha053_list": [-4.138, -4.963, -0.0014, 0.3246, 0.5364], "alpha054_list": [1.7063, 0.1671, 1.421, 1.0051, 0.9046], "alpha101_list": [-1.7822, -0.3179, -2.2425, -1.835, -1.5507]}
{"data_index": 2011493, "query_stock": "MA", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [345.6241, 339.5371, 336.4543, 332.3996, 333.2144], "open_list": [355.0, 351.43, 345.76, 338.3, 340.0], "high_list": [355.0, 351.5, 347.19, 339.61, 344.98], "low_list": [350.82, 345.02, 341.19, 332.82, 339.23], "close_list": [352.04, 345.84, 342.7, 338.57, 339.4], "volume_list": [2942900, 2523800, 2234300, 3727300, 3324600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.5773, 1.2371, 0.7428, 0.1142, -0.2552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0176, -0.0091, -0.0121, 0.0025], "VWAP_list": [352.62, 347.4533, 343.6933, 337.0, 341.2033], "alpha_smr_list": [-0.0074, 0.0017, 0.0002, 0.0129, -0.0042], "alpha_mom_list": [0.0126, -0.0084, -0.016, -0.0089, 0.0008], "alpha002_list": [0.3186, -0.0754, -0.3077, -0.2193, -0.3256], "alpha006_list": [-0.136, -0.1013, -0.4115, 0.0033, 0.2386], "alpha009_list": [0.3435, 6.087, 3.0828, 4.0547, -0.8148], "alpha012_list": [-0.3435, -6.087, -3.0828, 4.0547, 0.8148], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.31, 1.86, 7.81, 0.0, 2.21], "alpha024_list": [-8.3844, -0.6774, 9.5134, 13.2245, 6.3227], "alpha028_list": [-0.3756, -0.1724, -0.1296, -0.6045, 0.0368], "alpha032_list": [-0.9143, 0.1926, 0.7596, 1.429, 1.328], "alpha041_list": [0.2838, 0.7916, 0.4836, -0.8021, 0.8896], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.3435, 6.087, 3.0828, 4.0547, -0.8148], "alpha051_list": [0.3435, 6.087, 3.0828, 4.0547, -0.8148], "alpha053_list": [-0.0014, 0.3246, 0.5364, -14.3872, 0.8518], "alpha054_list": [1.421, 1.0051, 0.9046, 0.0676, 1.1571], "alpha101_list": [-2.2425, -1.835, -1.5507, -0.8689, -1.1799]}
{"data_index": 2011497, "query_stock": "MA", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [333.2144, 325.6253, 325.6744, 327.3435, 327.5201], "open_list": [340.0, 340.12, 333.04, 332.49, 333.37], "high_list": [344.98, 341.3, 336.8, 336.32, 335.38], "low_list": [339.23, 330.43, 331.68, 331.3, 329.25], "close_list": [339.4, 331.67, 331.72, 333.42, 333.6], "volume_list": [3324600, 2937600, 2677800, 2725300, 2256000], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2552, -0.9785, -1.3959, -1.4933, -1.4767], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0228, 0.0002, 0.0051, 0.0005], "VWAP_list": [341.2033, 334.4667, 333.4, 333.68, 332.7433], "alpha_smr_list": [-0.0042, -0.0021, -0.0041, -0.0023, 0.0002], "alpha_mom_list": [0.0008, -0.0018, -0.0252, -0.004, 0.0028], "alpha002_list": [-0.3256, -0.783, -0.7155, -0.5698, -0.4275], "alpha006_list": [0.2386, 0.3703, 0.2682, 0.1907, -0.0268], "alpha009_list": [-0.8148, 7.5891, -0.0491, -1.669, -0.1767], "alpha012_list": [0.8148, -7.5891, 0.0491, -1.669, 0.1767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.21, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.3227, 10.829, 6.7252, 5.871, -1.8948], "alpha028_list": [0.0368, 0.2265, -0.002, -0.2841, -0.4631], "alpha032_list": [1.328, 2.1222, 1.7503, 1.2064, 0.9897], "alpha041_list": [0.8896, 1.3543, 0.8302, 0.1206, -0.4425], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8148, 7.5891, -0.0491, -1.669, -0.1767], "alpha051_list": [-0.8148, 7.5891, -0.0491, -1.669, -0.1767], "alpha053_list": [0.8518, -0.3582, 0.5377, -0.6276, 2.6172], "alpha054_list": [1.1571, 0.5495, 1.3117, 0.8521, 0.3083], "alpha101_list": [-1.1799, -1.3333, -1.4383, -1.025, -0.9541]}
{"data_index": 2011498, "query_stock": "MA", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [325.6253, 325.6744, 327.3435, 327.5201, 323.6028], "open_list": [340.12, 333.04, 332.49, 333.37, 335.69], "high_list": [341.3, 336.8, 336.32, 335.38, 335.69], "low_list": [330.43, 331.68, 331.3, 329.25, 328.31], "close_list": [331.67, 331.72, 333.42, 333.6, 329.61], "volume_list": [2937600, 2677800, 2725300, 2256000, 2945400], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.9785, -1.3959, -1.4933, -1.4767, -1.6475], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0228, 0.0002, 0.0051, 0.0005, -0.012], "VWAP_list": [334.4667, 333.4, 333.68, 332.7433, 331.2033], "alpha_smr_list": [-0.0021, -0.0041, -0.0023, 0.0002, -0.0062], "alpha_mom_list": [-0.0018, -0.0252, -0.004, 0.0028, 0.0007], "alpha002_list": [-0.783, -0.7155, -0.5698, -0.4275, -0.1524], "alpha006_list": [0.3703, 0.2682, 0.1907, -0.0268, 0.049], "alpha009_list": [7.5891, -0.0491, -1.669, -0.1767, 3.9173], "alpha012_list": [-7.5891, 0.0491, -1.669, 0.1767, 3.9173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.829, 6.7252, 5.871, -1.8948, 2.0716], "alpha028_list": [0.2265, -0.002, -0.2841, -0.4631, -0.0076], "alpha032_list": [2.1222, 1.7503, 1.2064, 0.9897, 1.3263], "alpha041_list": [1.3543, 0.8302, 0.1206, -0.4425, 0.7762], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.5891, -0.0491, -1.669, -0.1767, 3.9173], "alpha051_list": [7.5891, -0.0491, -1.669, -0.1767, 3.9173], "alpha053_list": [-0.3582, 0.5377, -0.6276, 2.6172, -0.7633], "alpha054_list": [0.5495, 1.3117, 0.8521, 0.3083, 0.7662], "alpha101_list": [-1.3333, -1.4383, -1.025, -0.9541, -1.6376]}
{"data_index": 2011500, "query_stock": "MA", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [327.3435, 327.5201, 323.6028, 312.2633, 311.3307], "open_list": [332.49, 333.37, 335.69, 326.41, 318.9], "high_list": [336.32, 335.38, 335.69, 327.24, 319.56], "low_list": [331.3, 329.25, 328.31, 314.23, 312.36], "close_list": [333.42, 333.6, 329.61, 318.06, 317.11], "volume_list": [2725300, 2256000, 2945400, 5173300, 4314900], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.4933, -1.4767, -1.6475, -2.3967, -2.7996], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -4.5543, -1.9473], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, 0.0005, -0.012, -0.035, -0.003], "VWAP_list": [333.68, 332.7433, 331.2033, 319.8433, 316.3433], "alpha_smr_list": [-0.0023, 0.0002, -0.0062, 0.0098, -0.0026], "alpha_mom_list": [-0.004, 0.0028, 0.0007, -0.0183, -0.0259], "alpha002_list": [-0.5698, -0.4275, -0.1524, 0.502, 0.7214], "alpha006_list": [0.1907, -0.0268, 0.049, 0.5296, 0.6326], "alpha009_list": [-1.669, -0.1767, 3.9173, 11.3395, 0.9327], "alpha012_list": [-1.669, 0.1767, 3.9173, 11.3395, -0.9327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.871, -1.8948, 2.0716, 15.0801, 16.1895], "alpha028_list": [-0.2841, -0.4631, -0.0076, -0.1499, -0.6997], "alpha032_list": [1.2064, 0.9897, 1.3263, 2.4718, 2.085], "alpha041_list": [0.1206, -0.4425, 0.7762, 0.8257, -0.4038], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.669, -0.1767, 3.9173, 11.3395, 0.9327], "alpha051_list": [-1.669, -0.1767, 3.9173, 11.3395, 0.9327], "alpha053_list": [-0.6276, 2.6172, -0.7633, -5.4334, -5.7279], "alpha054_list": [0.8521, 0.3083, 0.7662, 0.1887, 0.1612], "alpha101_list": [-1.025, -0.9541, -1.6376, -1.0873, -1.0511]}
{"data_index": 2011501, "query_stock": "MA", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [327.5201, 323.6028, 312.2633, 311.3307, 286.0696], "open_list": [333.37, 335.69, 326.41, 318.9, 301.69], "high_list": [335.38, 335.69, 327.24, 319.56, 302.0], "low_list": [329.25, 328.31, 314.23, 312.36, 288.6], "close_list": [333.6, 329.61, 318.06, 317.11, 291.38], "volume_list": [2256000, 2945400, 5173300, 4314900, 11518200], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.4767, -1.6475, -2.3967, -2.7996, -4.5105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -4.5543, -1.9473, -15.8628], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.012, -0.035, -0.003, -0.0811], "VWAP_list": [332.7433, 331.2033, 319.8433, 316.3433, 293.9933], "alpha_smr_list": [0.0002, -0.0062, 0.0098, -0.0026, 0.0498], "alpha_mom_list": [0.0028, 0.0007, -0.0183, -0.0259, -0.0056], "alpha002_list": [-0.4275, -0.1524, 0.502, 0.7214, 0.8101], "alpha006_list": [-0.0268, 0.049, 0.5296, 0.6326, 0.8904], "alpha009_list": [-0.1767, 3.9173, 11.3395, 0.9327, 25.261], "alpha012_list": [0.1767, 3.9173, 11.3395, -0.9327, 25.261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8948, 2.0716, 15.0801, 16.1895, 37.5332], "alpha028_list": [-0.4631, -0.0076, -0.1499, -0.6997, -0.1289], "alpha032_list": [0.9897, 1.3263, 2.4718, 2.085, 4.1875], "alpha041_list": [-0.4425, 0.7762, 0.8257, -0.4038, 1.2306], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1767, 3.9173, 11.3395, 0.9327, 25.261], "alpha051_list": [-0.1767, 3.9173, 11.3395, 0.9327, 25.261], "alpha053_list": [2.6172, -0.7633, -5.4334, -5.7279, 10.8552], "alpha054_list": [0.3083, 0.7662, 0.1887, 0.1612, 0.2463], "alpha101_list": [-0.9541, -1.6376, -1.0873, -1.0511, -1.1656]}
{"data_index": 2011502, "query_stock": "MA", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [323.6028, 312.2633, 311.3307, 286.0696, 287.8369], "open_list": [335.69, 326.41, 318.9, 301.69, 293.2], "high_list": [335.69, 327.24, 319.56, 302.0, 295.3], "low_list": [328.31, 314.23, 312.36, 288.6, 287.55], "close_list": [329.61, 318.06, 317.11, 291.38, 293.18], "volume_list": [2945400, 5173300, 4314900, 11518200, 9582300], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.6475, -2.3967, -2.7996, -4.5105, -5.2163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -4.5543, -1.9473, -15.8628, -6.2502], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, -0.035, -0.003, -0.0811, 0.0062], "VWAP_list": [331.2033, 319.8433, 316.3433, 293.9933, 292.01], "alpha_smr_list": [-0.0062, 0.0098, -0.0026, 0.0498, -0.0062], "alpha_mom_list": [0.0007, -0.0183, -0.0259, -0.0056, -0.0348], "alpha002_list": [-0.1524, 0.502, 0.7214, 0.8101, 0.4497], "alpha006_list": [0.049, 0.5296, 0.6326, 0.8904, 0.9189], "alpha009_list": [3.9173, 11.3395, 0.9327, 25.261, -1.7672], "alpha012_list": [3.9173, 11.3395, -0.9327, 25.261, 1.7672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0716, 15.0801, 16.1895, 37.5332, 24.4265], "alpha028_list": [-0.0076, -0.1499, -0.6997, -0.1289, -0.8514], "alpha032_list": [1.3263, 2.4718, 2.085, 4.1875, 2.4548], "alpha041_list": [0.7762, 0.8257, -0.4038, 1.2306, -0.6108], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.9173, 11.3395, 0.9327, 25.261, -1.7672], "alpha051_list": [3.9173, 11.3395, 0.9327, 25.261, -1.7672], "alpha053_list": [-0.7633, -5.4334, -5.7279, 10.8552, 27.972], "alpha054_list": [0.7662, 0.1887, 0.1612, 0.2463, -0.0406], "alpha101_list": [-1.6376, -1.0873, -1.0511, -1.1656, -0.6919]}
{"data_index": 2011504, "query_stock": "MA", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [311.3307, 286.0696, 287.8369, 283.3795, 284.6853], "open_list": [318.9, 301.69, 293.2, 289.85, 294.24], "high_list": [319.56, 302.0, 295.3, 291.85, 294.84], "low_list": [312.36, 288.6, 287.55, 281.2, 288.12], "close_list": [317.11, 291.38, 293.18, 288.64, 289.97], "volume_list": [4314900, 11518200, 9582300, 6892800, 5094900], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-2.7996, -4.5105, -5.2163, -5.6406, -5.4855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9473, -15.8628, -6.2502, -3.0846, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0811, 0.0062, -0.0155, 0.0046], "VWAP_list": [316.3433, 293.9933, 292.01, 287.23, 290.9767], "alpha_smr_list": [-0.0026, 0.0498, -0.0062, 0.0114, -0.0192], "alpha_mom_list": [-0.0259, -0.0056, -0.0348, -0.0001, -0.0042], "alpha002_list": [0.7214, 0.8101, 0.4497, 0.3593, 0.2632], "alpha006_list": [0.6326, 0.8904, 0.9189, 0.8569, 0.7709], "alpha009_list": [0.9327, 25.261, -1.7672, 4.4573, -1.3058], "alpha012_list": [-0.9327, 25.261, 1.7672, -4.4573, 1.3058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.1895, 37.5332, 24.4265, 27.9511, 1.3843], "alpha028_list": [-0.6997, -0.1289, -0.8514, -0.9104, -0.4246], "alpha032_list": [2.085, 4.1875, 2.4548, 1.4437, 0.0758], "alpha041_list": [-0.4038, 1.2306, -0.6108, -0.7545, 0.484], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9327, 25.261, -1.7672, 4.4573, -1.3058], "alpha051_list": [0.9327, 25.261, -1.7672, 4.4573, -1.3058], "alpha053_list": [-5.7279, 10.8552, 27.972, 7.1487, -1.104], "alpha054_list": [0.1612, 0.2463, -0.0406, -0.2291, 0.6028], "alpha101_list": [-1.0511, -1.1656, -0.6919, -0.6075, -1.4216]}
{"data_index": 2011505, "query_stock": "MA", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [286.0696, 287.8369, 283.3795, 284.6853, 290.0065], "open_list": [301.69, 293.2, 289.85, 294.24, 294.45], "high_list": [302.0, 295.3, 291.85, 294.84, 300.34], "low_list": [288.6, 287.55, 281.2, 288.12, 291.78], "close_list": [291.38, 293.18, 288.64, 289.97, 295.39], "volume_list": [11518200, 9582300, 6892800, 5094900, 4097700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-4.5105, -5.2163, -5.6406, -5.4855, -4.7066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-15.8628, -6.2502, -3.0846, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0811, 0.0062, -0.0155, 0.0046, 0.0187], "VWAP_list": [293.9933, 292.01, 287.23, 290.9767, 295.8367], "alpha_smr_list": [0.0498, -0.0062, 0.0114, -0.0192, -0.0153], "alpha_mom_list": [-0.0056, -0.0348, -0.0001, -0.0042, -0.0146], "alpha002_list": [0.8101, 0.4497, 0.3593, 0.2632, 0.3138], "alpha006_list": [0.8904, 0.9189, 0.8569, 0.7709, 0.6472], "alpha009_list": [25.261, -1.7672, 4.4573, -1.3058, -5.3212], "alpha012_list": [25.261, 1.7672, -4.4573, 1.3058, 5.3212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [37.5332, 24.4265, 27.9511, 1.3843, -2.1696], "alpha028_list": [-0.1289, -0.8514, -0.9104, -0.4246, -0.4029], "alpha032_list": [4.1875, 2.4548, 1.4437, 0.0758, -1.5472], "alpha041_list": [1.2306, -0.6108, -0.7545, 0.484, 0.1924], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [25.261, -1.7672, 4.4573, -1.3058, -5.3212], "alpha051_list": [25.261, -1.7672, 4.4573, -1.3058, -5.3212], "alpha053_list": [10.8552, 27.972, 7.1487, -1.104, -3.5578], "alpha054_list": [0.2463, -0.0406, -0.2291, 0.6028, 0.2236], "alpha101_list": [-1.1656, -0.6919, -0.6075, -1.4216, -0.519]}
{"data_index": 2011506, "query_stock": "MA", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [287.8369, 283.3795, 284.6853, 290.0065, 301.6013], "open_list": [293.2, 289.85, 294.24, 294.45, 305.09], "high_list": [295.3, 291.85, 294.84, 300.34, 312.72], "low_list": [287.55, 281.2, 288.12, 291.78, 302.24], "close_list": [293.18, 288.64, 289.97, 295.39, 307.2], "volume_list": [9582300, 6892800, 5094900, 4097700, 4790100], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-5.2163, -5.6406, -5.4855, -4.7066, -3.1665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-6.2502, -3.0846, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0155, 0.0046, 0.0187, 0.04], "VWAP_list": [292.01, 287.23, 290.9767, 295.8367, 307.3867], "alpha_smr_list": [-0.0062, 0.0114, -0.0192, -0.0153, -0.0323], "alpha_mom_list": [-0.0348, -0.0001, -0.0042, -0.0146, 0.0032], "alpha002_list": [0.4497, 0.3593, 0.2632, 0.3138, 0.3288], "alpha006_list": [0.9189, 0.8569, 0.7709, 0.6472, 0.5866], "alpha009_list": [-1.7672, 4.4573, -1.3058, -5.3212, -11.5948], "alpha012_list": [1.7672, -4.4573, 1.3058, 5.3212, -11.5948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [24.4265, 27.9511, 1.3843, -2.1696, -18.2218], "alpha028_list": [-0.8514, -0.9104, -0.4246, -0.4029, -0.3492], "alpha032_list": [2.4548, 1.4437, 0.0758, -1.5472, -3.4856], "alpha041_list": [-0.6108, -0.7545, 0.484, 0.1924, 0.0487], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7672, 4.4573, -1.3058, -5.3212, -11.5948], "alpha051_list": [-1.7672, 4.4573, -1.3058, -5.3212, -11.5948], "alpha053_list": [27.972, 7.1487, -1.104, -3.5578, -12.8662], "alpha054_list": [-0.0406, -0.2291, 0.6028, 0.2236, 0.0645], "alpha101_list": [-0.6919, -0.6075, -1.4216, -0.519, -0.3329]}
{"data_index": 2011507, "query_stock": "MA", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [283.3795, 284.6853, 290.0065, 301.6013, 310.7613], "open_list": [289.85, 294.24, 294.45, 305.09, 315.14], "high_list": [291.85, 294.84, 300.34, 312.72, 319.35], "low_list": [281.2, 288.12, 291.78, 302.24, 313.58], "close_list": [288.64, 289.97, 295.39, 307.2, 316.53], "volume_list": [6892800, 5094900, 4097700, 4790100, 3794400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-5.6406, -5.4855, -4.7066, -3.1665, -1.3782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.0846, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.0046, 0.0187, 0.04, 0.0304], "VWAP_list": [287.23, 290.9767, 295.8367, 307.3867, 316.4867], "alpha_smr_list": [0.0114, -0.0192, -0.0153, -0.0323, -0.0255], "alpha_mom_list": [-0.0001, -0.0042, -0.0146, 0.0032, 0.0069], "alpha002_list": [0.3593, 0.2632, 0.3138, 0.3288, -0.3903], "alpha006_list": [0.8569, 0.7709, 0.6472, 0.5866, 0.5073], "alpha009_list": [4.4573, -1.3058, -5.3212, -11.5948, -9.1599], "alpha012_list": [-4.4573, 1.3058, 5.3212, -11.5948, 9.1599], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [27.9511, 1.3843, -2.1696, -18.2218, -26.0759], "alpha028_list": [-0.9104, -0.4246, -0.4029, -0.3492, -0.3333], "alpha032_list": [1.4437, 0.0758, -1.5472, -3.4856, -4.9962], "alpha041_list": [-0.7545, 0.484, 0.1924, 0.0487, -0.0348], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.4573, -1.3058, -5.3212, -11.5948, -9.1599], "alpha051_list": [4.4573, -1.3058, -5.3212, -11.5948, -9.1599], "alpha053_list": [7.1487, -1.104, -3.5578, -12.8662, -0.4792], "alpha054_list": [-0.2291, 0.6028, 0.2236, 0.0645, 0.5239], "alpha101_list": [-0.6075, -1.4216, -0.519, -0.3329, -0.7587]}
{"data_index": 2011508, "query_stock": "MA", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [284.6853, 290.0065, 301.6013, 310.7613, 307.924], "open_list": [294.24, 294.45, 305.09, 315.14, 315.98], "high_list": [294.84, 300.34, 312.72, 319.35, 316.49], "low_list": [288.12, 291.78, 302.24, 313.58, 310.09], "close_list": [289.97, 295.39, 307.2, 316.53, 313.64], "volume_list": [5094900, 4097700, 4790100, 3794400, 2978500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-5.4855, -4.7066, -3.1665, -1.3782, -0.2905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0187, 0.04, 0.0304, -0.0091], "VWAP_list": [290.9767, 295.8367, 307.3867, 316.4867, 313.4067], "alpha_smr_list": [-0.0192, -0.0153, -0.0323, -0.0255, 0.0017], "alpha_mom_list": [-0.0042, -0.0146, 0.0032, 0.0069, 0.0044], "alpha002_list": [0.2632, 0.3138, 0.3288, -0.3903, -0.7564], "alpha006_list": [0.7709, 0.6472, 0.5866, 0.5073, 0.4446], "alpha009_list": [-1.3058, -5.3212, -11.5948, -9.1599, 2.8373], "alpha012_list": [1.3058, 5.3212, -11.5948, 9.1599, -2.8373], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3843, -2.1696, -18.2218, -26.0759, -17.9175], "alpha028_list": [-0.4246, -0.4029, -0.3492, -0.3333, -0.374], "alpha032_list": [0.0758, -1.5472, -3.4856, -4.9962, -4.4069], "alpha041_list": [0.484, 0.1924, 0.0487, -0.0348, -0.133], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.3058, -5.3212, -11.5948, -9.1599, 2.8373], "alpha051_list": [-1.3058, -5.3212, -11.5948, -9.1599, 2.8373], "alpha053_list": [-1.104, -3.5578, -12.8662, -0.4792, 3.6605], "alpha054_list": [0.6028, 0.2236, 0.0645, 0.5239, 0.3851], "alpha101_list": [-1.4216, -0.519, -0.3329, -0.7587, -1.2586]}
{"data_index": 2011509, "query_stock": "MA", "query_date": "2020-11-10", "movement": "fall", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [290.0065, 301.6013, 310.7613, 307.924, 338.2805], "open_list": [294.45, 305.09, 315.14, 315.98, 346.92], "high_list": [300.34, 312.72, 319.35, 316.49, 357.0], "low_list": [291.78, 302.24, 313.58, 310.09, 340.9], "close_list": [295.39, 307.2, 316.53, 313.64, 344.56], "volume_list": [4097700, 4790100, 3794400, 2978500, 10933700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-4.7066, -3.1665, -1.3782, -0.2905, 2.42], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, 0.04, 0.0304, -0.0091, 0.0986], "VWAP_list": [295.8367, 307.3867, 316.4867, 313.4067, 347.4867], "alpha_smr_list": [-0.0153, -0.0323, -0.0255, 0.0017, -0.1008], "alpha_mom_list": [-0.0146, 0.0032, 0.0069, 0.0044, -0.0074], "alpha002_list": [0.3138, 0.3288, -0.3903, -0.7564, -0.1124], "alpha006_list": [0.6472, 0.5866, 0.5073, 0.4446, -0.1487], "alpha009_list": [-5.3212, -11.5948, -9.1599, 2.8373, -30.3565], "alpha012_list": [5.3212, -11.5948, 9.1599, -2.8373, -30.3565], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -37.65], "alpha024_list": [-2.1696, -18.2218, -26.0759, -17.9175, -36.6791], "alpha028_list": [-0.4029, -0.3492, -0.3333, -0.374, 0.3103], "alpha032_list": [-1.5472, -3.4856, -4.9962, -4.4069, -8.8589], "alpha041_list": [0.1924, 0.0487, -0.0348, -0.133, 1.3705], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.3212, -11.5948, -9.1599, 2.8373, -30.3565], "alpha051_list": [-5.3212, -11.5948, -9.1599, 2.8373, -30.3565], "alpha053_list": [-3.5578, -12.8662, -0.4792, 3.6605, 0.8487], "alpha054_list": [0.2236, 0.0645, 0.5239, 0.3851, 0.1846], "alpha101_list": [-0.519, -0.3329, -0.7587, -1.2586, -0.5366]}
{"data_index": 2011510, "query_stock": "MA", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [301.6013, 310.7613, 307.924, 338.2805, 328.6787], "open_list": [305.09, 315.14, 315.98, 346.92, 339.99], "high_list": [312.72, 319.35, 316.49, 357.0, 345.86], "low_list": [302.24, 313.58, 310.09, 340.9, 333.44], "close_list": [307.2, 316.53, 313.64, 344.56, 334.78], "volume_list": [4790100, 3794400, 2978500, 10933700, 5330400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.1665, -1.3782, -0.2905, 2.42, 3.45], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.04, 0.0304, -0.0091, 0.0986, -0.0284], "VWAP_list": [307.3867, 316.4867, 313.4067, 347.4867, 338.0267], "alpha_smr_list": [-0.0323, -0.0255, 0.0017, -0.1008, 0.0134], "alpha_mom_list": [0.0032, 0.0069, 0.0044, -0.0074, -0.0068], "alpha002_list": [0.3288, -0.3903, -0.7564, -0.1124, 0.527], "alpha006_list": [0.5866, 0.5073, 0.4446, -0.1487, -0.108], "alpha009_list": [-11.5948, -9.1599, 2.8373, -30.3565, 9.6018], "alpha012_list": [-11.5948, 9.1599, -2.8373, -30.3565, -9.6018], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -37.65, -29.37], "alpha024_list": [-18.2218, -26.0759, -17.9175, -36.6791, -17.9174], "alpha028_list": [-0.3492, -0.3333, -0.374, 0.3103, 0.3421], "alpha032_list": [-3.4856, -4.9962, -4.4069, -8.8589, -7.2598], "alpha041_list": [0.0487, -0.0348, -0.133, 1.3705, 1.5666], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.5948, -9.1599, 2.8373, -30.3565, 9.6018], "alpha051_list": [-11.5948, -9.1599, 2.8373, -30.3565, 9.6018], "alpha053_list": [-12.8662, -0.4792, 3.6605, 0.8487, 2.6872], "alpha054_list": [0.0645, 0.5239, 0.3851, 0.1846, 0.454], "alpha101_list": [-0.3329, -0.7587, -1.2586, -0.5366, -0.9107]}
{"data_index": 2011511, "query_stock": "MA", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [310.7613, 307.924, 338.2805, 328.6787, 326.3322], "open_list": [315.14, 315.98, 346.92, 339.99, 337.41], "high_list": [319.35, 316.49, 357.0, 345.86, 337.7], "low_list": [313.58, 310.09, 340.9, 333.44, 331.07], "close_list": [316.53, 313.64, 344.56, 334.78, 332.39], "volume_list": [3794400, 2978500, 10933700, 5330400, 2969900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3782, -0.2905, 2.42, 3.45, 3.8279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0304, -0.0091, 0.0986, -0.0284, -0.0071], "VWAP_list": [316.4867, 313.4067, 347.4867, 338.0267, 333.72], "alpha_smr_list": [-0.0255, 0.0017, -0.1008, 0.0134, -0.0078], "alpha_mom_list": [0.0069, 0.0044, -0.0074, -0.0068, -0.0154], "alpha002_list": [-0.3903, -0.7564, -0.1124, 0.527, 0.046], "alpha006_list": [0.5073, 0.4446, -0.1487, -0.108, -0.0621], "alpha009_list": [-9.1599, 2.8373, -30.3565, 9.6018, 2.3464], "alpha012_list": [9.1599, -2.8373, -30.3565, -9.6018, -2.3464], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -37.65, -29.37, 19.3], "alpha024_list": [-26.0759, -17.9175, -36.6791, -17.9174, -18.4082], "alpha028_list": [-0.3333, -0.374, 0.3103, 0.3421, -0.0428], "alpha032_list": [-4.9962, -4.4069, -8.8589, -7.2598, -6.3154], "alpha041_list": [-0.0348, -0.133, 1.3705, 1.5666, 0.6486], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.1599, 2.8373, -30.3565, 9.6018, 2.3464], "alpha051_list": [-9.1599, 2.8373, -30.3565, 9.6018, 2.3464], "alpha053_list": [-0.4792, 3.6605, 0.8487, 2.6872, -28.4156], "alpha054_list": [0.5239, 0.3851, 0.1846, 0.454, 0.8444], "alpha101_list": [-0.7587, -1.2586, -0.5366, -0.9107, -1.6706]}
{"data_index": 2011512, "query_stock": "MA", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [307.924, 338.2805, 328.6787, 326.3322, 322.307], "open_list": [315.98, 346.92, 339.99, 337.41, 329.06], "high_list": [316.49, 357.0, 345.86, 337.7, 333.09], "low_list": [310.09, 340.9, 333.44, 331.07, 326.3], "close_list": [313.64, 344.56, 334.78, 332.39, 328.29], "volume_list": [2978500, 10933700, 5330400, 2969900, 3207700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2905, 2.42, 3.45, 3.8279, 3.6613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0986, -0.0284, -0.0071, -0.0123], "VWAP_list": [313.4067, 347.4867, 338.0267, 333.72, 329.2267], "alpha_smr_list": [0.0017, -0.1008, 0.0134, -0.0078, 0.0101], "alpha_mom_list": [0.0044, -0.0074, -0.0068, -0.0154, -0.015], "alpha002_list": [-0.7564, -0.1124, 0.527, 0.046, 0.1316], "alpha006_list": [0.4446, -0.1487, -0.108, -0.0621, -0.2113], "alpha009_list": [2.8373, -30.3565, 9.6018, 2.3464, 4.0252], "alpha012_list": [-2.8373, -30.3565, -9.6018, -2.3464, 4.0252], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -37.65, -29.37, 19.3, 12.77], "alpha024_list": [-17.9175, -36.6791, -17.9174, -18.4082, 15.9735], "alpha028_list": [-0.374, 0.3103, 0.3421, -0.0428, -0.1453], "alpha032_list": [-4.4069, -8.8589, -7.2598, -6.3154, -5.0968], "alpha041_list": [-0.133, 1.3705, 1.5666, 0.6486, 0.4508], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8373, -30.3565, 9.6018, 2.3464, 4.0252], "alpha051_list": [2.8373, -30.3565, 9.6018, 2.3464, 4.0252], "alpha053_list": [3.6605, 0.8487, 2.6872, -28.4156, -6.5868], "alpha054_list": [0.3851, 0.1846, 0.454, 0.8444, 0.6523], "alpha101_list": [-1.2586, -0.5366, -0.9107, -1.6706, -0.9944]}
{"data_index": 2011516, "query_stock": "MA", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [322.307, 328.9241, 329.3365, 330.3673, 329.8176], "open_list": [329.06, 330.3, 341.8, 333.17, 336.53], "high_list": [333.09, 336.11, 342.65, 337.77, 340.95], "low_list": [326.3, 327.34, 333.17, 330.72, 334.86], "close_list": [328.29, 335.03, 335.45, 336.5, 335.94], "volume_list": [3207700, 2393700, 3312800, 3412700, 3203400], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [3.6613, 3.8331, 3.8032, 3.6793, 3.3937], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0205, 0.0013, 0.0031, -0.0017], "VWAP_list": [329.2267, 332.8267, 337.09, 334.9967, 337.25], "alpha_smr_list": [0.0101, -0.0061, -0.02, 0.0068, -0.0001], "alpha_mom_list": [-0.015, -0.0023, 0.0142, -0.0188, 0.0099], "alpha002_list": [0.1316, 0.2071, 0.2714, 0.0068, -0.3034], "alpha006_list": [-0.2113, -0.3123, -0.3281, -0.3741, -0.5157], "alpha009_list": [4.0252, -6.6172, -0.4124, -1.0309, 0.5498], "alpha012_list": [4.0252, 6.6172, -0.4124, -1.0309, -0.5498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.77, 1.59, -9.56, -1.66, 1.7], "alpha024_list": [15.9735, -0.2455, -3.0043, -8.0604, -0.8934], "alpha028_list": [-0.1453, -0.9282, -0.0727, -0.6702, -0.089], "alpha032_list": [-5.0968, -5.5457, -5.1027, -4.6911, -4.6798], "alpha041_list": [0.4508, -1.1307, 0.7868, -0.7703, 0.6413], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0252, -6.6172, -0.4124, -1.0309, 0.5498], "alpha051_list": [4.0252, -6.6172, -0.4124, -1.0309, 0.5498], "alpha053_list": [-6.5868, 7.4927, 2.3537, -3.581, 0.8393], "alpha054_list": [0.6523, -0.1844, 0.4869, 0.0522, 0.9157], "alpha101_list": [-0.9944, -0.1569, -1.3146, -0.3975, -1.102]}
{"data_index": 2011517, "query_stock": "MA", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [328.9241, 329.3365, 330.3673, 329.8176, 327.7951], "open_list": [330.3, 341.8, 333.17, 336.53, 335.49], "high_list": [336.11, 342.65, 337.77, 340.95, 339.16], "low_list": [327.34, 333.17, 330.72, 334.86, 331.42], "close_list": [335.03, 335.45, 336.5, 335.94, 333.88], "volume_list": [2393700, 3312800, 3412700, 3203400, 2718700], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [3.8331, 3.8032, 3.6793, 3.3937, 2.92], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0205, 0.0013, 0.0031, -0.0017, -0.0061], "VWAP_list": [332.8267, 337.09, 334.9967, 337.25, 334.82], "alpha_smr_list": [-0.0061, -0.02, 0.0068, -0.0001, 0.0013], "alpha_mom_list": [-0.0023, 0.0142, -0.0188, 0.0099, -0.0018], "alpha002_list": [0.2071, 0.2714, 0.0068, -0.3034, -0.084], "alpha006_list": [-0.3123, -0.3281, -0.3741, -0.5157, -0.585], "alpha009_list": [-6.6172, -0.4124, -1.0309, 0.5498, 2.0225], "alpha012_list": [6.6172, -0.4124, -1.0309, -0.5498, -2.0225], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.59, -9.56, -1.66, 1.7, -1.39], "alpha024_list": [-0.2455, -3.0043, -8.0604, -0.8934, 1.5414], "alpha028_list": [-0.9282, -0.0727, -0.6702, -0.089, -0.1602], "alpha032_list": [-5.5457, -5.1027, -4.6911, -4.6798, -4.343], "alpha041_list": [-1.1307, 0.7868, -0.7703, 0.6413, 0.4477], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.6172, -0.4124, -1.0309, 0.5498, 2.0225], "alpha051_list": [-6.6172, -0.4124, -1.0309, 0.5498, 2.0225], "alpha053_list": [7.4927, 2.3537, -3.581, 0.8393, 0.8195], "alpha054_list": [-0.1844, 0.4869, 0.0522, 0.9157, 0.526], "alpha101_list": [-0.1569, -1.3146, -0.3975, -1.102, -0.994]}
{"data_index": 2011518, "query_stock": "MA", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [329.3365, 330.3673, 329.8176, 327.7951, 317.1133], "open_list": [341.8, 333.17, 336.53, 335.49, 334.78], "high_list": [342.65, 337.77, 340.95, 339.16, 335.16], "low_list": [333.17, 330.72, 334.86, 331.42, 323.0], "close_list": [335.45, 336.5, 335.94, 333.88, 323.0], "volume_list": [3312800, 3412700, 3203400, 2718700, 4142400], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [3.8032, 3.6793, 3.3937, 2.92, 1.794], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0031, -0.0017, -0.0061, -0.0326], "VWAP_list": [337.09, 334.9967, 337.25, 334.82, 327.0533], "alpha_smr_list": [-0.02, 0.0068, -0.0001, 0.0013, -0.0027], "alpha_mom_list": [0.0142, -0.0188, 0.0099, -0.0018, -0.0048], "alpha002_list": [0.2714, 0.0068, -0.3034, -0.084, 0.3296], "alpha006_list": [-0.3281, -0.3741, -0.5157, -0.585, -0.7505], "alpha009_list": [-0.4124, -1.0309, 0.5498, 2.0225, 10.6817], "alpha012_list": [-0.4124, -1.0309, -0.5498, -2.0225, 10.6817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.56, -1.66, 1.7, -1.39, 5.79], "alpha024_list": [-3.0043, -8.0604, -0.8934, 1.5414, 13.254], "alpha028_list": [-0.0727, -0.6702, -0.089, -0.1602, 0.2487], "alpha032_list": [-5.1027, -4.6911, -4.6798, -4.343, -2.9931], "alpha041_list": [0.7868, -0.7703, 0.6413, 0.4477, 1.9705], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4124, -1.0309, 0.5498, 2.0225, 10.6817], "alpha051_list": [-0.4124, -1.0309, 0.5498, 2.0225, 10.6817], "alpha053_list": [2.3537, -3.581, 0.8393, 0.8195, 4.0804], "alpha054_list": [0.4869, 0.0522, 0.9157, 0.526, 0.6348], "alpha101_list": [-1.3146, -0.3975, -1.102, -0.994, -1.4527]}
{"data_index": 2011519, "query_stock": "MA", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [330.3673, 329.8176, 327.7951, 317.1133, 325.9886], "open_list": [333.17, 336.53, 335.49, 334.78, 326.21], "high_list": [337.77, 340.95, 339.16, 335.16, 333.2], "low_list": [330.72, 334.86, 331.42, 323.0, 324.37], "close_list": [336.5, 335.94, 333.88, 323.0, 332.04], "volume_list": [3412700, 3203400, 2718700, 4142400, 3219000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [3.6793, 3.3937, 2.92, 1.794, 1.5621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0017, -0.0061, -0.0326, 0.028], "VWAP_list": [334.9967, 337.25, 334.82, 327.0533, 329.87], "alpha_smr_list": [0.0068, -0.0001, 0.0013, -0.0027, -0.0099], "alpha_mom_list": [-0.0188, 0.0099, -0.0018, -0.0048, -0.0358], "alpha002_list": [0.0068, -0.3034, -0.084, 0.3296, -0.1107], "alpha006_list": [-0.3741, -0.5157, -0.585, -0.7505, -0.4048], "alpha009_list": [-1.0309, 0.5498, 2.0225, 10.6817, -8.8752], "alpha012_list": [-1.0309, -0.5498, -2.0225, 10.6817, 8.8752], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.66, 1.7, -1.39, 5.79, 5.96], "alpha024_list": [-8.0604, -0.8934, 1.5414, 13.254, 3.829], "alpha028_list": [-0.6702, -0.089, -0.1602, 0.2487, -0.8939], "alpha032_list": [-4.6911, -4.6798, -4.343, -2.9931, -4.0912], "alpha041_list": [-0.7703, 0.6413, 0.4477, 1.9705, -1.1146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.0309, 0.5498, 2.0225, 10.6817, -8.8752], "alpha051_list": [-1.0309, 0.5498, 2.0225, 10.6817, -8.8752], "alpha053_list": [-3.581, 0.8393, 0.8195, 4.0804, 8.064], "alpha054_list": [0.0522, 0.9157, 0.526, 0.6348, -0.1839], "alpha101_list": [-0.3975, -1.102, -0.994, -1.4527, -0.0251]}
{"data_index": 2011521, "query_stock": "MA", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [327.7951, 317.1133, 325.9886, 336.15, 335.0995], "open_list": [335.49, 334.78, 326.21, 336.91, 343.71], "high_list": [339.16, 335.16, 333.2, 344.11, 343.71], "low_list": [331.42, 323.0, 324.37, 334.12, 339.34], "close_list": [333.88, 323.0, 332.04, 342.39, 341.32], "volume_list": [2718700, 4142400, 3219000, 3529700, 2535200], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.92, 1.794, 1.5621, 1.9814, 2.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.0326, 0.028, 0.0312, -0.0031], "VWAP_list": [334.82, 327.0533, 329.87, 340.2067, 341.4567], "alpha_smr_list": [0.0013, -0.0027, -0.0099, -0.0146, -0.0038], "alpha_mom_list": [-0.0018, -0.0048, -0.0358, 0.0177, 0.0161], "alpha002_list": [-0.084, 0.3296, -0.1107, 0.142, 0.2157], "alpha006_list": [-0.585, -0.7505, -0.4048, -0.1898, 0.0681], "alpha009_list": [2.0225, 10.6817, -8.8752, -10.1614, 1.0505], "alpha012_list": [-2.0225, 10.6817, 8.8752, -10.1614, -1.0505], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.39, 5.79, 5.96, -8.95, -10.51], "alpha024_list": [1.5414, 13.254, 3.829, -8.3549, -17.9861], "alpha028_list": [-0.1602, 0.2487, -0.8939, -0.8882, -0.469], "alpha032_list": [-4.343, -2.9931, -4.0912, -5.2405, -4.8588], "alpha041_list": [0.4477, 1.9705, -1.1146, -1.1285, 0.0613], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0225, 10.6817, -8.8752, -10.1614, 1.0505], "alpha051_list": [2.0225, 10.6817, -8.8752, -10.1614, 1.0505], "alpha053_list": [0.8195, 4.0804, 8.064, 6.3206, 0.6699], "alpha054_list": [0.526, 0.6348, -0.1839, -0.2055, 1.1016], "alpha101_list": [-0.994, -1.4527, -0.0251, -0.0761, -1.9699]}
{"data_index": 2011522, "query_stock": "MA", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [317.1133, 325.9886, 336.15, 335.0995, 332.8904], "open_list": [334.78, 326.21, 336.91, 343.71, 342.83], "high_list": [335.16, 333.2, 344.11, 343.71, 342.88], "low_list": [323.0, 324.37, 334.12, 339.34, 337.61], "close_list": [323.0, 332.04, 342.39, 341.32, 339.07], "volume_list": [4142400, 3219000, 3529700, 2535200, 1402300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.794, 1.5621, 1.9814, 2.0667, 1.8596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0326, 0.028, 0.0312, -0.0031, -0.0066], "VWAP_list": [327.0533, 329.87, 340.2067, 341.4567, 339.8533], "alpha_smr_list": [-0.0027, -0.0099, -0.0146, -0.0038, -0.0044], "alpha_mom_list": [-0.0048, -0.0358, 0.0177, 0.0161, -0.007], "alpha002_list": [0.3296, -0.1107, 0.142, 0.2157, 0.0102], "alpha006_list": [-0.7505, -0.4048, -0.1898, 0.0681, 0.3476], "alpha009_list": [10.6817, -8.8752, -10.1614, 1.0505, 2.209], "alpha012_list": [10.6817, 8.8752, -10.1614, -1.0505, -2.209], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [5.79, 5.96, -8.95, -10.51, 1.23], "alpha024_list": [13.254, 3.829, -8.3549, -17.9861, -6.9019], "alpha028_list": [0.2487, -0.8939, -0.8882, -0.469, -0.3466], "alpha032_list": [-2.9931, -4.0912, -5.2405, -4.8588, -4.3995], "alpha041_list": [1.9705, -1.1146, -1.1285, 0.0613, 0.3815], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.6817, -8.8752, -10.1614, 1.0505, 2.209], "alpha051_list": [10.6817, -8.8752, -10.1614, 1.0505, 2.209], "alpha053_list": [4.0804, 8.064, 6.3206, 0.6699, -6.6528], "alpha054_list": [0.6348, -0.1839, -0.2055, 1.1016, 1.0375], "alpha101_list": [-1.4527, -0.0251, -0.0761, -1.9699, -1.8857]}
{"data_index": 2011523, "query_stock": "MA", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [325.9886, 336.15, 335.0995, 332.8904, 330.3771], "open_list": [326.21, 336.91, 343.71, 342.83, 337.66], "high_list": [333.2, 344.11, 343.71, 342.88, 338.05], "low_list": [324.37, 334.12, 339.34, 337.61, 330.18], "close_list": [332.04, 342.39, 341.32, 339.07, 336.51], "volume_list": [3219000, 3529700, 2535200, 1402300, 4276200], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.5621, 1.9814, 2.0667, 1.8596, 1.4565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, 0.0312, -0.0031, -0.0066, -0.0075], "VWAP_list": [329.87, 340.2067, 341.4567, 339.8533, 334.9133], "alpha_smr_list": [-0.0099, -0.0146, -0.0038, -0.0044, 0.0042], "alpha_mom_list": [-0.0358, 0.0177, 0.0161, -0.007, -0.011], "alpha002_list": [-0.1107, 0.142, 0.2157, 0.0102, 0.0345], "alpha006_list": [-0.4048, -0.1898, 0.0681, 0.3476, 0.4203], "alpha009_list": [-8.8752, -10.1614, 1.0505, 2.209, 2.5133], "alpha012_list": [8.8752, -10.1614, -1.0505, -2.209, 2.5133], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [5.96, -8.95, -10.51, 1.23, 5.66], "alpha024_list": [3.829, -8.3549, -17.9861, -6.9019, 5.7729], "alpha028_list": [-0.8939, -0.8882, -0.469, -0.3466, -0.7573], "alpha032_list": [-4.0912, -5.2405, -4.8588, -4.3995, -4.0094], "alpha041_list": [-1.1146, -1.1285, 0.0613, 0.3815, -0.8215], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.8752, -10.1614, 1.0505, 2.209, 2.5133], "alpha051_list": [-8.8752, -10.1614, 1.0505, 2.209, 2.5133], "alpha053_list": [8.064, 6.3206, 0.6699, -6.6528, 42.3931], "alpha054_list": [-0.1839, -0.2055, 1.1016, 1.0375, -0.0279], "alpha101_list": [-0.0251, -0.0761, -1.9699, -1.8857, -0.9253]}
{"data_index": 2011525, "query_stock": "MA", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [335.0995, 332.8904, 330.3771, 332.7039, 334.0195], "open_list": [343.71, 342.83, 337.66, 339.67, 336.78], "high_list": [343.71, 342.88, 338.05, 342.63, 340.24], "low_list": [339.34, 337.61, 330.18, 337.62, 334.0], "close_list": [341.32, 339.07, 336.51, 338.88, 340.22], "volume_list": [2535200, 1402300, 4276200, 4210400, 2972100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.0667, 1.8596, 1.4565, 1.2571, 1.1285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0066, -0.0075, 0.007, 0.004], "VWAP_list": [341.4567, 339.8533, 334.9133, 339.71, 338.1533], "alpha_smr_list": [-0.0038, -0.0044, 0.0042, -0.0093, 0.0062], "alpha_mom_list": [0.0161, -0.007, -0.011, -0.0034, -0.0023], "alpha002_list": [0.2157, 0.0102, 0.0345, -0.1989, 0.0673], "alpha006_list": [0.0681, 0.3476, 0.4203, 0.3451, 0.3381], "alpha009_list": [1.0505, 2.209, 2.5133, -2.3268, -1.3156], "alpha012_list": [-1.0505, -2.209, 2.5133, 2.3268, 1.3156], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-10.51, 1.23, 5.66, 0.25, -2.19], "alpha024_list": [-17.9861, -6.9019, 5.7729, 2.3955, -1.1291], "alpha028_list": [-0.469, -0.3466, -0.7573, -0.2272, -0.7159], "alpha032_list": [-4.8588, -4.3995, -4.0094, -4.149, -3.8758], "alpha041_list": [0.0613, 0.3815, -0.8215, 0.4058, -1.0478], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0505, 2.209, 2.5133, -2.3268, -1.3156], "alpha051_list": [1.0505, 2.209, 2.5133, -2.3268, -1.3156], "alpha053_list": [0.6699, -6.6528, 42.3931, 18.9717, 320.6993], "alpha054_list": [1.1016, 1.0375, -0.0279, 1.0884, -0.0033], "alpha101_list": [-1.9699, -1.8857, -0.9253, -1.3902, -0.4423]}
{"data_index": 2011526, "query_stock": "MA", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [332.8904, 330.3771, 332.7039, 334.0195, 329.0322], "open_list": [342.83, 337.66, 339.67, 336.78, 338.56], "high_list": [342.88, 338.05, 342.63, 340.24, 342.32], "low_list": [337.61, 330.18, 337.62, 334.0, 334.12], "close_list": [339.07, 336.51, 338.88, 340.22, 335.14], "volume_list": [1402300, 4276200, 4210400, 2972100, 3080300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.8596, 1.4565, 1.2571, 1.1285, 0.6463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, -0.0075, 0.007, 0.004, -0.0149], "VWAP_list": [339.8533, 334.9133, 339.71, 338.1533, 337.1933], "alpha_smr_list": [-0.0044, 0.0042, -0.0093, 0.0062, 0.0049], "alpha_mom_list": [-0.007, -0.011, -0.0034, -0.0023, 0.0102], "alpha002_list": [0.0102, 0.0345, -0.1989, 0.0673, -0.1515], "alpha006_list": [0.3476, 0.4203, 0.3451, 0.3381, 0.3415], "alpha009_list": [2.209, 2.5133, -2.3268, -1.3156, 4.9873], "alpha012_list": [-2.209, 2.5133, 2.3268, 1.3156, 4.9873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, 5.66, 0.25, -2.19, 0.31], "alpha024_list": [-6.9019, 5.7729, 2.3955, -1.1291, 1.3449], "alpha028_list": [-0.3466, -0.7573, -0.2272, -0.7159, 0.0297], "alpha032_list": [-4.3995, -4.0094, -4.149, -3.8758, -3.0053], "alpha041_list": [0.3815, -0.8215, 0.4058, -1.0478, 1.0018], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.209, 2.5133, -2.3268, -1.3156, 4.9873], "alpha051_list": [2.209, 2.5133, -2.3268, -1.3156, 4.9873], "alpha053_list": [-6.6528, 42.3931, 18.9717, 320.6993, 0.5235], "alpha054_list": [1.0375, -0.0279, 1.0884, -0.0033, 0.7157], "alpha101_list": [-1.8857, -0.9253, -1.3902, -0.4423, -1.1618]}
{"data_index": 2011527, "query_stock": "MA", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [330.3771, 332.7039, 334.0195, 329.0322, 338.0743], "open_list": [337.66, 339.67, 336.78, 338.56, 336.92], "high_list": [338.05, 342.63, 340.24, 342.32, 344.35], "low_list": [330.18, 337.62, 334.0, 334.12, 335.8], "close_list": [336.51, 338.88, 340.22, 335.14, 344.35], "volume_list": [4276200, 4210400, 2972100, 3080300, 4323600], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.4565, 1.2571, 1.1285, 0.6463, 0.8615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, 0.007, 0.004, -0.0149, 0.0275], "VWAP_list": [334.9133, 339.71, 338.1533, 337.1933, 341.5], "alpha_smr_list": [0.0042, -0.0093, 0.0062, 0.0049, -0.0053], "alpha_mom_list": [-0.011, -0.0034, -0.0023, 0.0102, -0.0102], "alpha002_list": [0.0345, -0.1989, 0.0673, -0.1515, -0.3569], "alpha006_list": [0.4203, 0.3451, 0.3381, 0.3415, 0.3638], "alpha009_list": [2.5133, -2.3268, -1.3156, 4.9873, -9.0421], "alpha012_list": [2.5133, 2.3268, 1.3156, 4.9873, -9.0421], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.66, 0.25, -2.19, 0.31, -4.11], "alpha024_list": [5.7729, 2.3955, -1.1291, 1.3449, -5.3703], "alpha028_list": [-0.7573, -0.2272, -0.7159, 0.0297, -0.9808], "alpha032_list": [-4.0094, -4.149, -3.8758, -3.0053, -4.0922], "alpha041_list": [-0.8215, 0.4058, -1.0478, 1.0018, -1.4519], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.5133, -2.3268, -1.3156, 4.9873, -9.0421], "alpha051_list": [2.5133, -2.3268, -1.3156, 4.9873, -9.0421], "alpha053_list": [42.3931, 18.9717, 320.6993, 0.5235, 5.8251], "alpha054_list": [-0.0279, 1.0884, -0.0033, 0.7157, -0.2615], "alpha101_list": [-0.9253, -1.3902, -0.4423, -1.1618, 0.135]}
{"data_index": 2011529, "query_stock": "MA", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [334.0195, 329.0322, 338.0743, 334.746, 334.5791], "open_list": [336.78, 338.56, 336.92, 343.36, 338.28], "high_list": [340.24, 342.32, 344.35, 347.99, 342.83], "low_list": [334.0, 334.12, 335.8, 340.05, 336.7], "close_list": [340.22, 335.14, 344.35, 340.96, 340.79], "volume_list": [2972100, 3080300, 4323600, 2389800, 2224600], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.1285, 0.6463, 0.8615, 0.7111, 0.5396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0149, 0.0275, -0.0098, -0.0005], "VWAP_list": [338.1533, 337.1933, 341.5, 343.0, 340.1067], "alpha_smr_list": [0.0062, 0.0049, -0.0053, 0.0029, 0.0079], "alpha_mom_list": [-0.0023, 0.0102, -0.0102, 0.0218, -0.007], "alpha002_list": [0.0673, -0.1515, -0.3569, -0.2556, -0.2742], "alpha006_list": [0.3381, 0.3415, 0.3638, 0.3992, 0.6273], "alpha009_list": [-1.3156, 4.9873, -9.0421, 3.3282, 0.1669], "alpha012_list": [1.3156, 4.9873, -9.0421, -3.3282, -0.1669], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.19, 0.31, -4.11, -5.67, 1.52], "alpha024_list": [-1.1291, 1.3449, -5.3703, -0.7265, -5.5469], "alpha028_list": [-0.7159, 0.0297, -0.9808, -0.0051, -0.5524], "alpha032_list": [-3.8758, -3.0053, -4.0922, -3.5037, -3.2879], "alpha041_list": [-1.0478, 1.0018, -1.4519, 0.9971, -0.3555], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.3156, 4.9873, -9.0421, 3.3282, 0.1669], "alpha051_list": [-1.3156, 4.9873, -9.0421, 3.3282, 0.1669], "alpha053_list": [320.6993, 0.5235, 5.8251, -6.9525, -7.8114], "alpha054_list": [-0.0033, 0.7157, -0.2615, 0.7585, 0.3656], "alpha101_list": [-0.4423, -1.1618, 0.135, -1.0847, -0.6036]}
{"data_index": 2011530, "query_stock": "MA", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [329.0322, 338.0743, 334.746, 334.5791, 330.7109], "open_list": [338.56, 336.92, 343.36, 338.28, 340.41], "high_list": [342.32, 344.35, 347.99, 342.83, 341.71], "low_list": [334.12, 335.8, 340.05, 336.7, 334.69], "close_list": [335.14, 344.35, 340.96, 340.79, 336.85], "volume_list": [3080300, 4323600, 2389800, 2224600, 2962600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6463, 0.8615, 0.7111, 0.5396, 0.1265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, 0.0275, -0.0098, -0.0005, -0.0116], "VWAP_list": [337.1933, 341.5, 343.0, 340.1067, 337.75], "alpha_smr_list": [0.0049, -0.0053, 0.0029, 0.0079, 0.0011], "alpha_mom_list": [0.0102, -0.0102, 0.0218, -0.007, 0.0074], "alpha002_list": [-0.1515, -0.3569, -0.2556, -0.2742, -0.2318], "alpha006_list": [0.3415, 0.3638, 0.3992, 0.6273, 0.6174], "alpha009_list": [4.9873, -9.0421, 3.3282, 0.1669, 3.8682], "alpha012_list": [4.9873, -9.0421, -3.3282, -0.1669, 3.8682], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.31, -4.11, -5.67, 1.52, 6.28], "alpha024_list": [1.3449, -5.3703, -0.7265, -5.5469, 7.3633], "alpha028_list": [0.0297, -0.9808, -0.0051, -0.5524, -0.1945], "alpha032_list": [-3.0053, -4.0922, -3.5037, -3.2879, -2.5654], "alpha041_list": [1.0018, -1.4519, 0.9971, -0.3555, 0.4318], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.9873, -9.0421, 3.3282, 0.1669, 3.8682], "alpha051_list": [4.9873, -9.0421, 3.3282, 0.1669, 3.8682], "alpha053_list": [0.5235, 5.8251, -6.9525, -7.8114, -0.7337], "alpha054_list": [0.7157, -0.2615, 0.7585, 0.3656, 0.655], "alpha101_list": [-1.1618, 0.135, -1.0847, -0.6036, -1.3814]}
{"data_index": 2011531, "query_stock": "MA", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [338.0743, 334.746, 334.5791, 330.7109, 325.4781], "open_list": [336.92, 343.36, 338.28, 340.41, 334.65], "high_list": [344.35, 347.99, 342.83, 341.71, 335.54], "low_list": [335.8, 340.05, 336.7, 334.69, 331.19], "close_list": [344.35, 340.96, 340.79, 336.85, 331.52], "volume_list": [4323600, 2389800, 2224600, 2962600, 3506800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.8615, 0.7111, 0.5396, 0.1265, -0.5039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0275, -0.0098, -0.0005, -0.0116, -0.0158], "VWAP_list": [341.5, 343.0, 340.1067, 337.75, 332.75], "alpha_smr_list": [-0.0053, 0.0029, 0.0079, 0.0011, 0.0066], "alpha_mom_list": [-0.0102, 0.0218, -0.007, 0.0074, -0.0105], "alpha002_list": [-0.3569, -0.2556, -0.2742, -0.2318, -0.1328], "alpha006_list": [0.3638, 0.3992, 0.6273, 0.6174, 0.5888], "alpha009_list": [-9.0421, 3.3282, 0.1669, 3.8682, 5.2329], "alpha012_list": [-9.0421, -3.3282, -0.1669, 3.8682, 5.2329], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-4.11, -5.67, 1.52, 6.28, 0.0], "alpha024_list": [-5.3703, -0.7265, -5.5469, 7.3633, 9.2679], "alpha028_list": [-0.9808, -0.0051, -0.5524, -0.1945, -0.0898], "alpha032_list": [-4.0922, -3.5037, -3.2879, -2.5654, -1.8489], "alpha041_list": [-1.4519, 0.9971, -0.3555, 0.4318, 0.6079], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-9.0421, 3.3282, 0.1669, 3.8682, 5.2329], "alpha051_list": [-9.0421, 3.3282, 0.1669, 3.8682, 5.2329], "alpha053_list": [5.8251, -6.9525, -7.8114, -0.7337, 0.3551], "alpha054_list": [-0.2615, 0.7585, 0.3656, 0.655, 1.5088], "alpha101_list": [0.135, -1.0847, -0.6036, -1.3814, -2.108]}
{"data_index": 2011532, "query_stock": "MA", "query_date": "2020-12-14", "movement": "rise", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [334.746, 334.5791, 330.7109, 325.4781, 321.4528], "open_list": [343.36, 338.28, 340.41, 334.65, 327.09], "high_list": [347.99, 342.83, 341.71, 335.54, 331.57], "low_list": [340.05, 336.7, 334.69, 331.19, 325.53], "close_list": [340.96, 340.79, 336.85, 331.52, 327.42], "volume_list": [2389800, 2224600, 2962600, 3506800, 4179400], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.7111, 0.5396, 0.1265, -0.5039, -1.1591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0098, -0.0005, -0.0116, -0.0158, -0.0124], "VWAP_list": [343.0, 340.1067, 337.75, 332.75, 328.1733], "alpha_smr_list": [0.0029, 0.0079, 0.0011, 0.0066, 0.0135], "alpha_mom_list": [0.0218, -0.007, 0.0074, -0.0105, -0.0094], "alpha002_list": [-0.2556, -0.2742, -0.2318, -0.1328, -0.0091], "alpha006_list": [0.3992, 0.6273, 0.6174, 0.5888, 0.4896], "alpha009_list": [3.3282, 0.1669, 3.8682, 5.2329, -4.0253], "alpha012_list": [-3.3282, -0.1669, 3.8682, 5.2329, 4.0253], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.67, 1.52, 6.28, 0.0, 0.0], "alpha024_list": [-0.7265, -5.5469, 7.3633, 9.2679, 13.1263], "alpha028_list": [-0.0051, -0.5524, -0.1945, -0.0898, -0.1953], "alpha032_list": [-3.5037, -3.2879, -2.5654, -1.8489, -1.5257], "alpha041_list": [0.9971, -0.3555, 0.4318, 0.6079, 0.3628], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3282, 0.1669, 3.8682, 5.2329, 4.0253], "alpha051_list": [3.3282, 0.1669, 3.8682, 5.2329, 4.0253], "alpha053_list": [-6.9525, -7.8114, -0.7337, 0.3551, -41.4017], "alpha054_list": [0.7585, 0.3656, 0.655, 1.5088, 0.7363], "alpha101_list": [-1.0847, -0.6036, -1.3814, -2.108, -0.9332]}
{"data_index": 2011533, "query_stock": "MA", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [334.5791, 330.7109, 325.4781, 321.4528, 325.1148], "open_list": [338.28, 340.41, 334.65, 327.09, 329.0], "high_list": [342.83, 341.71, 335.54, 331.57, 338.75], "low_list": [336.7, 334.69, 331.19, 325.53, 327.59], "close_list": [340.79, 336.85, 331.52, 327.42, 331.15], "volume_list": [2224600, 2962600, 3506800, 4179400, 3552400], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5396, 0.1265, -0.5039, -1.1591, -1.3023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0116, -0.0158, -0.0124, 0.0114], "VWAP_list": [340.1067, 337.75, 332.75, 328.1733, 332.4967], "alpha_smr_list": [0.0079, 0.0011, 0.0066, 0.0135, -0.0048], "alpha_mom_list": [-0.007, 0.0074, -0.0105, -0.0094, 0.001], "alpha002_list": [-0.2742, -0.2318, -0.1328, -0.0091, 0.491], "alpha006_list": [0.6273, 0.6174, 0.5888, 0.4896, 0.5107], "alpha009_list": [0.1669, 3.8682, 5.2329, -4.0253, -3.662], "alpha012_list": [-0.1669, 3.8682, 5.2329, 4.0253, 3.662], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.52, 6.28, 0.0, 0.0, 0.0], "alpha024_list": [-5.5469, 7.3633, 9.2679, 13.1263, 5.5961], "alpha028_list": [-0.5524, -0.1945, -0.0898, -0.1953, -0.183], "alpha032_list": [-3.2879, -2.5654, -1.8489, -1.5257, -2.0252], "alpha041_list": [-0.3555, 0.4318, 0.6079, 0.3628, 0.6266], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1669, 3.8682, 5.2329, 4.0253, -3.662], "alpha051_list": [0.1669, 3.8682, 5.2329, 4.0253, -3.662], "alpha053_list": [-7.8114, -0.7337, 0.3551, -41.4017, -3.4896], "alpha054_list": [0.3656, 0.655, 1.5088, 0.7363, 0.2354], "alpha101_list": [-0.6036, -1.3814, -2.108, -0.9332, -0.3481]}
{"data_index": 2011535, "query_stock": "MA", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [325.4781, 321.4528, 325.1148, 327.5693, 326.0475], "open_list": [334.65, 327.09, 329.0, 333.16, 333.96], "high_list": [335.54, 331.57, 338.75, 335.22, 334.0], "low_list": [331.19, 325.53, 327.59, 327.62, 329.25], "close_list": [331.52, 327.42, 331.15, 333.65, 332.1], "volume_list": [3506800, 4179400, 3552400, 3104600, 3393300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5039, -1.1591, -1.3023, -1.1913, -1.1777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0158, -0.0124, 0.0114, 0.0075, -0.0046], "VWAP_list": [332.75, 328.1733, 332.4967, 332.1633, 331.7833], "alpha_smr_list": [0.0066, 0.0135, -0.0048, -0.0061, -0.0009], "alpha_mom_list": [-0.0105, -0.0094, 0.001, 0.0065, 0.0015], "alpha002_list": [-0.1328, -0.0091, 0.491, 0.6945, 0.4673], "alpha006_list": [0.5888, 0.4896, 0.5107, 0.6521, 0.6521], "alpha009_list": [5.2329, -4.0253, -3.662, -2.4545, 1.5218], "alpha012_list": [5.2329, 4.0253, 3.662, 2.4545, 1.5218], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.2679, 13.1263, 5.5961, -2.0912, -4.5947], "alpha028_list": [-0.0898, -0.1953, -0.183, -0.8, -0.5296], "alpha032_list": [-1.8489, -1.5257, -2.0252, -2.4818, -2.3671], "alpha041_list": [0.6079, 0.3628, 0.6266, -0.7651, -0.1668], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.2329, 4.0253, -3.662, -2.4545, 1.5218], "alpha051_list": [5.2329, 4.0253, -3.662, -2.4545, 1.5218], "alpha053_list": [0.3551, -41.4017, -3.4896, -469.334, 0.1285], "alpha054_list": [1.5088, 0.7363, 0.2354, 0.0073, 0.7601], "alpha101_list": [-2.108, -0.9332, -0.3481, -0.7355, -1.6654]}
{"data_index": 2011536, "query_stock": "MA", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [321.4528, 325.1148, 327.5693, 326.0475, 330.76], "open_list": [327.09, 329.0, 333.16, 333.96, 334.54], "high_list": [331.57, 338.75, 335.22, 334.0, 338.33], "low_list": [325.53, 327.59, 327.62, 329.25, 333.4], "close_list": [327.42, 331.15, 333.65, 332.1, 336.9], "volume_list": [4179400, 3552400, 3104600, 3393300, 2725500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.1591, -1.3023, -1.1913, -1.1777, -0.8253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0124, 0.0114, 0.0075, -0.0046, 0.0145], "VWAP_list": [328.1733, 332.4967, 332.1633, 331.7833, 336.21], "alpha_smr_list": [0.0135, -0.0048, -0.0061, -0.0009, -0.0073], "alpha_mom_list": [-0.0094, 0.001, 0.0065, 0.0015, -0.0056], "alpha002_list": [-0.0091, 0.491, 0.6945, 0.4673, 0.5071], "alpha006_list": [0.4896, 0.5107, 0.6521, 0.6521, 0.6154], "alpha009_list": [-4.0253, -3.662, -2.4545, 1.5218, -4.7125], "alpha012_list": [4.0253, 3.662, 2.4545, 1.5218, 4.7125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.1263, 5.5961, -2.0912, -4.5947, -5.6452], "alpha028_list": [-0.1953, -0.183, -0.8, -0.5296, -0.5255], "alpha032_list": [-1.5257, -2.0252, -2.4818, -2.3671, -2.9668], "alpha041_list": [0.3628, 0.6266, -0.7651, -0.1668, -0.354], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.0253, -3.662, -2.4545, 1.5218, -4.7125], "alpha051_list": [4.0253, -3.662, -2.4545, 1.5218, -4.7125], "alpha053_list": [-41.4017, -3.4896, -469.334, 0.1285, -5.6269], "alpha054_list": [0.7363, 0.2354, 0.0073, 0.7601, 0.5668], "alpha101_list": [-0.9332, -0.3481, -0.7355, -1.6654, -0.7666]}
{"data_index": 2011537, "query_stock": "MA", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [325.1148, 327.5693, 326.0475, 330.76, 334.1275], "open_list": [329.0, 333.16, 333.96, 334.54, 336.51], "high_list": [338.75, 335.22, 334.0, 338.33, 341.6], "low_list": [327.59, 327.62, 329.25, 333.4, 334.35], "close_list": [331.15, 333.65, 332.1, 336.9, 340.33], "volume_list": [3552400, 3104600, 3393300, 2725500, 8443700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.3023, -1.1913, -1.1777, -0.8253, -0.3631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0075, -0.0046, 0.0145, 0.0102], "VWAP_list": [332.4967, 332.1633, 331.7833, 336.21, 338.76], "alpha_smr_list": [-0.0048, -0.0061, -0.0009, -0.0073, 0.0012], "alpha_mom_list": [0.001, 0.0065, 0.0015, -0.0056, 0.007], "alpha002_list": [0.491, 0.6945, 0.4673, 0.5071, -0.4258], "alpha006_list": [0.5107, 0.6521, 0.6521, 0.6154, 0.1725], "alpha009_list": [-3.662, -2.4545, 1.5218, -4.7125, -3.3675], "alpha012_list": [3.662, 2.4545, 1.5218, 4.7125, -3.3675], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.6], "alpha024_list": [5.5961, -2.0912, -4.5947, -5.6452, -6.5582], "alpha028_list": [-0.183, -0.8, -0.5296, -0.5255, -0.6201], "alpha032_list": [-2.0252, -2.4818, -2.3671, -2.9668, -3.3142], "alpha041_list": [0.6266, -0.7651, -0.1668, -0.354, -0.8044], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.662, -2.4545, 1.5218, -4.7125, -3.3675], "alpha051_list": [-3.662, -2.4545, 1.5218, -4.7125, -3.3675], "alpha053_list": [-3.4896, -469.334, 0.1285, -5.6269, -31.0823], "alpha054_list": [0.2354, 0.0073, 0.7601, 0.5668, 0.0318], "alpha101_list": [-0.3481, -0.7355, -1.6654, -0.7666, -0.3286]}
{"data_index": 2011538, "query_stock": "MA", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [327.5693, 326.0475, 330.76, 334.1275, 328.2761], "open_list": [333.16, 333.96, 334.54, 336.51, 333.21], "high_list": [335.22, 334.0, 338.33, 341.6, 336.15], "low_list": [327.62, 329.25, 333.4, 334.35, 327.24], "close_list": [333.65, 332.1, 336.9, 340.33, 334.37], "volume_list": [3104600, 3393300, 2725500, 8443700, 3642500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.1913, -1.1777, -0.8253, -0.3631, -0.4437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, -0.0046, 0.0145, 0.0102, -0.0175], "VWAP_list": [332.1633, 331.7833, 336.21, 338.76, 332.5867], "alpha_smr_list": [-0.0061, -0.0009, -0.0073, 0.0012, 0.0211], "alpha_mom_list": [0.0065, 0.0015, -0.0056, 0.007, 0.0113], "alpha002_list": [0.6945, 0.4673, 0.5071, -0.4258, -0.5326], "alpha006_list": [0.6521, 0.6521, 0.6154, 0.1725, 0.0303], "alpha009_list": [-2.4545, 1.5218, -4.7125, -3.3675, 5.8514], "alpha012_list": [2.4545, 1.5218, 4.7125, -3.3675, -5.8514], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.6, 0.0], "alpha024_list": [-2.0912, -4.5947, -5.6452, -6.5582, -2.2286], "alpha028_list": [-0.8, -0.5296, -0.5255, -0.6201, -0.7369], "alpha032_list": [-2.4818, -2.3671, -2.9668, -3.3142, -2.3918], "alpha041_list": [-0.7651, -0.1668, -0.354, -0.8044, -0.9216], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.4545, 1.5218, -4.7125, -3.3675, 5.8514], "alpha051_list": [-2.4545, 1.5218, -4.7125, -3.3675, 5.8514], "alpha053_list": [-469.334, 0.1285, -5.6269, -31.0823, 11.4898], "alpha054_list": [0.0073, 0.7601, 0.5668, 0.0318, -0.1253], "alpha101_list": [-0.7355, -1.6654, -0.7666, -0.3286, -0.5537]}
{"data_index": 2011539, "query_stock": "MA", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [326.0475, 330.76, 334.1275, 328.2761, 326.185], "open_list": [333.96, 334.54, 336.51, 333.21, 334.16], "high_list": [334.0, 338.33, 341.6, 336.15, 335.22], "low_list": [329.25, 333.4, 334.35, 327.24, 331.6], "close_list": [332.1, 336.9, 340.33, 334.37, 332.24], "volume_list": [3393300, 2725500, 8443700, 3642500, 2403100], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.1777, -0.8253, -0.3631, -0.4437, -0.6194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0145, 0.0102, -0.0175, -0.0064], "VWAP_list": [331.7833, 336.21, 338.76, 332.5867, 333.02], "alpha_smr_list": [-0.0009, -0.0073, 0.0012, 0.0211, 0.0006], "alpha_mom_list": [0.0015, -0.0056, 0.007, 0.0113, 0.0035], "alpha002_list": [0.4673, 0.5071, -0.4258, -0.5326, -0.7032], "alpha006_list": [0.6521, 0.6154, 0.1725, 0.0303, -0.0816], "alpha009_list": [1.5218, -4.7125, -3.3675, 5.8514, 2.0911], "alpha012_list": [1.5218, 4.7125, -3.3675, -5.8514, -2.0911], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -7.6, 0.0, 0.0], "alpha024_list": [-4.5947, -5.6452, -6.5582, -2.2286, 4.575], "alpha028_list": [-0.5296, -0.5255, -0.6201, -0.7369, -0.2669], "alpha032_list": [-2.3671, -2.9668, -3.3142, -2.3918, -1.9308], "alpha041_list": [-0.1668, -0.354, -0.8044, -0.9216, 0.3851], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5218, -4.7125, -3.3675, 5.8514, 2.0911], "alpha051_list": [1.5218, -4.7125, -3.3675, 5.8514, 2.0911], "alpha053_list": [0.1285, -5.6269, -31.0823, 11.4898, 1.0957], "alpha054_list": [0.7601, 0.5668, 0.0318, -0.1253, 1.6879], "alpha101_list": [-1.6654, -0.7666, -0.3286, -0.5537, -2.2024]}
{"data_index": 2011540, "query_stock": "MA", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [330.76, 334.1275, 328.2761, 326.185, 323.2299], "open_list": [334.54, 336.51, 333.21, 334.16, 334.13], "high_list": [338.33, 341.6, 336.15, 335.22, 335.21], "low_list": [333.4, 334.35, 327.24, 331.6, 329.03], "close_list": [336.9, 340.33, 334.37, 332.24, 329.23], "volume_list": [2725500, 8443700, 3642500, 2403100, 2760600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.8253, -0.3631, -0.4437, -0.6194, -0.8991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0145, 0.0102, -0.0175, -0.0064, -0.0091], "VWAP_list": [336.21, 338.76, 332.5867, 333.02, 331.1567], "alpha_smr_list": [-0.0073, 0.0012, 0.0211, 0.0006, -0.0057], "alpha_mom_list": [-0.0056, 0.007, 0.0113, 0.0035, -0.0058], "alpha002_list": [0.5071, -0.4258, -0.5326, -0.7032, -0.729], "alpha006_list": [0.6154, 0.1725, 0.0303, -0.0816, -0.2188], "alpha009_list": [-4.7125, -3.3675, 5.8514, 2.0911, 2.9551], "alpha012_list": [4.7125, -3.3675, -5.8514, -2.0911, 2.9551], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.6, 0.0, 0.0, 0.0], "alpha024_list": [-5.6452, -6.5582, -2.2286, 4.575, 10.8976], "alpha028_list": [-0.5255, -0.6201, -0.7369, -0.2669, -0.082], "alpha032_list": [-2.9668, -3.3142, -2.3918, -1.9308, -1.5094], "alpha041_list": [-0.354, -0.8044, -0.9216, 0.3851, 0.949], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 2.9551], "alpha049_list": [-4.7125, -3.3675, 5.8514, 2.0911, 2.9551], "alpha051_list": [-4.7125, -3.3675, 5.8514, 2.0911, 2.9551], "alpha053_list": [-5.6269, -31.0823, 11.4898, 1.0957, -0.3039], "alpha054_list": [0.5668, 0.0318, -0.1253, 1.6879, 1.1078], "alpha101_list": [-0.7666, -0.3286, -0.5537, -2.2024, -1.7635]}
{"data_index": 2011541, "query_stock": "MA", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [334.1275, 328.2761, 326.185, 323.2299, 329.8765], "open_list": [336.51, 333.21, 334.16, 334.13, 330.65], "high_list": [341.6, 336.15, 335.22, 335.21, 336.37], "low_list": [334.35, 327.24, 331.6, 329.03, 330.35], "close_list": [340.33, 334.37, 332.24, 329.23, 336.0], "volume_list": [8443700, 3642500, 2403100, 2760600, 1308900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3631, -0.4437, -0.6194, -0.8991, -0.6146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0175, -0.0064, -0.0091, 0.0206], "VWAP_list": [338.76, 332.5867, 333.02, 331.1567, 334.24], "alpha_smr_list": [0.0012, 0.0211, 0.0006, -0.0057, -0.0043], "alpha_mom_list": [0.007, 0.0113, 0.0035, -0.0058, -0.0148], "alpha002_list": [-0.4258, -0.5326, -0.7032, -0.729, -0.2971], "alpha006_list": [0.1725, 0.0303, -0.0816, -0.2188, -0.3088], "alpha009_list": [-3.3675, 5.8514, 2.0911, 2.9551, -6.6466], "alpha012_list": [-3.3675, -5.8514, -2.0911, 2.9551, 6.6466], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5582, -2.2286, 4.575, 10.8976, -1.6004], "alpha028_list": [-0.6201, -0.7369, -0.2669, -0.082, -0.7089], "alpha032_list": [-3.3142, -2.3918, -1.9308, -1.5094, -2.3325], "alpha041_list": [-0.8044, -0.9216, 0.3851, 0.949, -0.8936], "alpha046_list": [-1.0, -1.0, -1.0, 2.9551, 1.0], "alpha049_list": [-3.3675, 5.8514, 2.0911, 2.9551, -6.6466], "alpha051_list": [-3.3675, 5.8514, 2.0911, 2.9551, -6.6466], "alpha053_list": [-31.0823, 11.4898, 1.0957, -0.3039, -11.2313], "alpha054_list": [0.0318, -0.1253, 1.6879, 1.1078, 0.0796], "alpha101_list": [-0.3286, -0.5537, -2.2024, -1.7635, -0.1285]}
{"data_index": 2011543, "query_stock": "MA", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [326.185, 323.2299, 329.8765, 338.1921, 340.3422], "open_list": [334.16, 334.13, 330.65, 337.86, 347.78], "high_list": [335.22, 335.21, 336.37, 345.59, 348.75], "low_list": [331.6, 329.03, 330.35, 336.87, 344.76], "close_list": [332.24, 329.23, 336.0, 344.47, 346.66], "volume_list": [2403100, 2760600, 1308900, 3449100, 2822700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6194, -0.8991, -0.6146, 0.1165, 0.6956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0091, 0.0206, 0.0252, 0.0064], "VWAP_list": [333.02, 331.1567, 334.24, 342.31, 346.7233], "alpha_smr_list": [0.0006, -0.0057, -0.0043, -0.0055, -0.0096], "alpha_mom_list": [0.0035, -0.0058, -0.0148, 0.0161, 0.0194], "alpha002_list": [-0.7032, -0.729, -0.2971, -0.4167, -0.1498], "alpha006_list": [-0.0816, -0.2188, -0.3088, -0.4359, -0.141], "alpha009_list": [2.0911, 2.9551, -6.6466, -8.3156, -2.1501], "alpha012_list": [-2.0911, 2.9551, 6.6466, -8.3156, 2.1501], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -10.38, -12.38], "alpha024_list": [4.575, 10.8976, -1.6004, -12.0071, -17.1123], "alpha028_list": [-0.2669, -0.082, -0.7089, -0.8009, -0.3758], "alpha032_list": [-1.9308, -1.5094, -2.3325, -3.1586, -3.2097], "alpha041_list": [0.3851, 0.949, -0.8936, -1.1079, 0.0259], "alpha046_list": [-1.0, 2.9551, 1.0, 1.0, 1.0], "alpha049_list": [2.0911, 2.9551, -6.6466, -8.3156, -2.1501], "alpha051_list": [2.0911, 2.9551, -6.6466, -8.3156, -2.1501], "alpha053_list": [1.0957, -0.3039, -11.2313, 11.1044, 148.9392], "alpha054_list": [1.6879, 1.1078, 0.0796, -0.1509, 1.2336], "alpha101_list": [-2.2024, -1.7635, -0.1285, 0.0381, -1.8637]}
{"data_index": 2011798, "query_stock": "MCD", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [149.6125, 153.624, 150.558, 154.3401, 151.7881], "open_list": [165.0, 163.99, 162.78, 164.92, 166.84], "high_list": [171.36, 170.93, 169.74, 170.31, 169.51], "low_list": [159.22, 161.0, 159.22, 163.57, 165.0], "close_list": [162.98, 167.35, 164.01, 168.13, 165.35], "volume_list": [9708700, 8259900, 6441400, 5621700, 4519900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.2167, 0.1436, 0.9049, 1.6857, 2.0298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0268, -0.02, 0.0251, -0.0165], "VWAP_list": [164.52, 166.4267, 164.3233, 167.3367, 166.62], "alpha_smr_list": [-0.0187, -0.0062, 0.0277, -0.0055, 0.0077], "alpha_mom_list": [0.0833, -0.0123, 0.0203, 0.0075, 0.0193], "alpha002_list": [-0.1879, -0.193, 0.0447, -0.1064, -0.4028], "alpha006_list": [0.8342, 0.8208, 0.7674, 0.7911, 0.8352], "alpha009_list": [-0.9455, -4.0116, 3.0661, -3.7821, 2.552], "alpha012_list": [0.9455, 4.0116, -3.0661, 3.7821, -2.552], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.7573, -27.7689, -24.7028, -28.4849, -25.9329], "alpha028_list": [0.9341, 0.4925, 0.7251, 0.5056, 0.7295], "alpha032_list": [-16.0167, -15.3448, -13.3562, -13.7898, -12.0834], "alpha041_list": [0.6585, -0.536, 0.0725, -0.4307, 0.6198], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9455, -4.0116, 3.0661, -3.7821, 2.552], "alpha051_list": [-0.9455, -4.0116, 3.0661, -3.7821, 2.552], "alpha053_list": [-0.4714, 0.6669, 0.1036, -28.995, -10.0054], "alpha054_list": [1.2911, 1.0296, 1.2164, 1.9077, 4.7], "alpha101_list": [-1.2674, -1.0438, -1.1617, -1.5695, -3.3367]}
{"data_index": 2011799, "query_stock": "MCD", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [153.624, 150.558, 154.3401, 151.7881, 145.197], "open_list": [163.99, 162.78, 164.92, 166.84, 160.22], "high_list": [170.93, 169.74, 170.31, 169.51, 161.44], "low_list": [161.0, 159.22, 163.57, 165.0, 156.35], "close_list": [167.35, 164.01, 168.13, 165.35, 158.17], "volume_list": [8259900, 6441400, 5621700, 4519900, 4668900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1436, 0.9049, 1.6857, 2.0298, 1.8197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, -0.02, 0.0251, -0.0165, -0.0434], "VWAP_list": [166.4267, 164.3233, 167.3367, 166.62, 158.6533], "alpha_smr_list": [-0.0062, 0.0277, -0.0055, 0.0077, 0.0315], "alpha_mom_list": [-0.0123, 0.0203, 0.0075, 0.0193, -0.009], "alpha002_list": [-0.193, 0.0447, -0.1064, -0.4028, 0.7336], "alpha006_list": [0.8208, 0.7674, 0.7911, 0.8352, 0.7726], "alpha009_list": [-4.0116, 3.0661, -3.7821, 2.552, 6.5911], "alpha012_list": [4.0116, -3.0661, 3.7821, -2.552, 6.5911], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.7689, -24.7028, -28.4849, -25.9329, -19.3418], "alpha028_list": [0.4925, 0.7251, 0.5056, 0.7295, 0.5635], "alpha032_list": [-15.3448, -13.3562, -13.7898, -12.0834, -9.5031], "alpha041_list": [-0.536, 0.0725, -0.4307, 0.6198, 0.2213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0116, 3.0661, -3.7821, 2.552, 6.5911], "alpha051_list": [-4.0116, 3.0661, -3.7821, 2.552, 1.0], "alpha053_list": [0.6669, 0.1036, -28.995, -10.0054, -3.4061], "alpha054_list": [1.0296, 1.2164, 1.9077, 4.7, 3.5848], "alpha101_list": [-1.0438, -1.1617, -1.5695, -3.3367, -2.9509]}
{"data_index": 2011800, "query_stock": "MCD", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [150.558, 154.3401, 151.7881, 145.197, 148.2539], "open_list": [162.78, 164.92, 166.84, 160.22, 155.0], "high_list": [169.74, 170.31, 169.51, 161.44, 161.95], "low_list": [159.22, 163.57, 165.0, 156.35, 155.0], "close_list": [164.01, 168.13, 165.35, 158.17, 161.5], "volume_list": [6441400, 5621700, 4519900, 4668900, 4803200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9049, 1.6857, 2.0298, 1.8197, 1.8848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, 0.0251, -0.0165, -0.0434, 0.0211], "VWAP_list": [164.3233, 167.3367, 166.62, 158.6533, 159.4833], "alpha_smr_list": [0.0277, -0.0055, 0.0077, 0.0315, 0.0202], "alpha_mom_list": [0.0203, 0.0075, 0.0193, -0.009, -0.0129], "alpha002_list": [0.0447, -0.1064, -0.4028, 0.7336, -0.3583], "alpha006_list": [0.7674, 0.7911, 0.8352, 0.7726, 0.5997], "alpha009_list": [3.0661, -3.7821, 2.552, 6.5911, -3.0569], "alpha012_list": [-3.0661, 3.7821, -2.552, 6.5911, -3.0569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.7028, -28.4849, -25.9329, -19.3418, -22.3987], "alpha028_list": [0.7251, 0.5056, 0.7295, 0.5635, 0.0447], "alpha032_list": [-13.3562, -13.7898, -12.0834, -9.5031, -8.9317], "alpha041_list": [0.0725, -0.4307, 0.6198, 0.2213, -1.0464], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0661, -3.7821, 2.552, 6.5911, -3.0569], "alpha051_list": [3.0661, -3.7821, 2.552, 1.0, -3.0569], "alpha053_list": [0.1036, -28.995, -10.0054, -3.4061, 0.1715], "alpha054_list": [1.2164, 1.9077, 4.7, 3.5848, 1.2125], "alpha101_list": [-1.1617, -1.5695, -3.3367, -2.9509, -0.9705]}
{"data_index": 2011801, "query_stock": "MCD", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [154.3401, 151.7881, 145.197, 148.2539, 147.1798], "open_list": [164.92, 166.84, 160.22, 155.0, 160.31], "high_list": [170.31, 169.51, 161.44, 161.95, 162.23], "low_list": [163.57, 165.0, 156.35, 155.0, 156.15], "close_list": [168.13, 165.35, 158.17, 161.5, 160.33], "volume_list": [5621700, 4519900, 4668900, 4803200, 5050400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.6857, 2.0298, 1.8197, 1.8848, 1.8512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0251, -0.0165, -0.0434, 0.0211, -0.0072], "VWAP_list": [167.3367, 166.62, 158.6533, 159.4833, 159.57], "alpha_smr_list": [-0.0055, 0.0077, 0.0315, 0.0202, 0.0074], "alpha_mom_list": [0.0075, 0.0193, -0.009, -0.0129, 0.0411], "alpha002_list": [-0.1064, -0.4028, 0.7336, -0.3583, -0.2746], "alpha006_list": [0.7911, 0.8352, 0.7726, 0.5997, 0.5735], "alpha009_list": [-3.7821, 2.552, 6.5911, -3.0569, 1.0741], "alpha012_list": [3.7821, -2.552, 6.5911, -3.0569, 1.0741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.4849, -25.9329, -19.3418, -22.3987, -21.3247], "alpha028_list": [0.5056, 0.7295, 0.5635, 0.0447, 0.3208], "alpha032_list": [-13.7898, -12.0834, -9.5031, -8.9317, -7.7572], "alpha041_list": [-0.4307, 0.6198, 0.2213, -1.0464, -0.409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.7821, 2.552, 6.5911, -3.0569, 1.0741], "alpha051_list": [-3.7821, 2.552, 1.0, -3.0569, 1.0741], "alpha053_list": [-28.995, -10.0054, -3.4061, 0.1715, 0.892], "alpha054_list": [1.9077, 4.7, 3.5848, 1.2125, 2.2618], "alpha101_list": [-1.5695, -3.3367, -2.9509, -0.9705, -2.1592]}
{"data_index": 2011802, "query_stock": "MCD", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [151.7881, 145.197, 148.2539, 147.1798, 162.5193], "open_list": [166.84, 160.22, 155.0, 160.31, 169.2], "high_list": [169.51, 161.44, 161.95, 162.23, 177.87], "low_list": [165.0, 156.35, 155.0, 156.15, 168.24], "close_list": [165.35, 158.17, 161.5, 160.33, 177.04], "volume_list": [4519900, 4668900, 4803200, 5050400, 8330900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.0298, 1.8197, 1.8848, 1.8512, 2.8006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, -0.0434, 0.0211, -0.0072, 0.1042], "VWAP_list": [166.62, 158.6533, 159.4833, 159.57, 174.3833], "alpha_smr_list": [0.0077, 0.0315, 0.0202, 0.0074, -0.0538], "alpha_mom_list": [0.0193, -0.009, -0.0129, 0.0411, 0.0001], "alpha002_list": [-0.4028, 0.7336, -0.3583, -0.2746, -0.6041], "alpha006_list": [0.8352, 0.7726, 0.5997, 0.5735, 0.26], "alpha009_list": [2.552, 6.5911, -3.0569, 1.0741, -15.3394], "alpha012_list": [-2.552, 6.5911, -3.0569, 1.0741, -15.3394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -15.92], "alpha024_list": [-25.9329, -19.3418, -22.3987, -21.3247, -36.6641], "alpha028_list": [0.7295, 0.5635, 0.0447, 0.3208, 0.1261], "alpha032_list": [-12.0834, -9.5031, -8.9317, -7.7572, -9.181], "alpha041_list": [0.6198, 0.2213, -1.0464, -0.409, -1.3953], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.552, 6.5911, -3.0569, 1.0741, -15.3394], "alpha051_list": [2.552, 1.0, -3.0569, 1.0741, 1.0], "alpha053_list": [-10.0054, -3.4061, 0.1715, 0.892, -8.2592], "alpha054_list": [4.7, 3.5848, 1.2125, 2.2618, 0.7266], "alpha101_list": [-3.3367, -2.9509, -0.9705, -2.1592, -0.6937]}
{"data_index": 2011803, "query_stock": "MCD", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [145.197, 148.2539, 147.1798, 162.5193, 161.1882], "open_list": [160.22, 155.0, 160.31, 169.2, 184.53], "high_list": [161.44, 161.95, 162.23, 177.87, 185.19], "low_list": [156.35, 155.0, 156.15, 168.24, 175.16], "close_list": [158.17, 161.5, 160.33, 177.04, 175.59], "volume_list": [4668900, 4803200, 5050400, 8330900, 7848300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.8197, 1.8848, 1.8512, 2.8006, 3.2461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0434, 0.0211, -0.0072, 0.1042, -0.0082], "VWAP_list": [158.6533, 159.4833, 159.57, 174.3833, 178.6467], "alpha_smr_list": [0.0315, 0.0202, 0.0074, -0.0538, -0.0414], "alpha_mom_list": [-0.009, -0.0129, 0.0411, 0.0001, 0.0453], "alpha002_list": [0.7336, -0.3583, -0.2746, -0.6041, 0.0224], "alpha006_list": [0.7726, 0.5997, 0.5735, 0.26, -0.4637], "alpha009_list": [6.5911, -3.0569, 1.0741, -15.3394, 1.3311], "alpha012_list": [6.5911, -3.0569, 1.0741, -15.3394, -1.3311], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -15.92, -22.96], "alpha024_list": [-19.3418, -22.3987, -21.3247, -36.6641, -35.333], "alpha028_list": [0.5635, 0.0447, 0.3208, 0.1261, 1.3405], "alpha032_list": [-9.5031, -8.9317, -7.7572, -9.181, -8.5593], "alpha041_list": [0.2213, -1.0464, -0.409, -1.3953, 1.4585], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.5911, -3.0569, 1.0741, -15.3394, 1.3311], "alpha051_list": [1.0, -3.0569, 1.0741, 1.0, 1.3311], "alpha053_list": [-3.4061, 0.1715, 0.892, -8.2592, 0.5457], "alpha054_list": [3.5848, 1.2125, 2.2618, 0.7266, 2.7392], "alpha101_list": [-2.9509, -0.9705, -2.1592, -0.6937, -2.327]}
{"data_index": 2011804, "query_stock": "MCD", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [148.2539, 147.1798, 162.5193, 161.1882, 162.9324], "open_list": [155.0, 160.31, 169.2, 184.53, 175.01], "high_list": [161.95, 162.23, 177.87, 185.19, 179.42], "low_list": [155.0, 156.15, 168.24, 175.16, 174.1], "close_list": [161.5, 160.33, 177.04, 175.59, 177.49], "volume_list": [4803200, 5050400, 8330900, 7848300, 5665700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8848, 1.8512, 2.8006, 3.2461, 3.5414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0072, 0.1042, -0.0082, 0.0108], "VWAP_list": [159.4833, 159.57, 174.3833, 178.6467, 177.0033], "alpha_smr_list": [0.0202, 0.0074, -0.0538, -0.0414, 0.0033], "alpha_mom_list": [-0.0129, 0.0411, 0.0001, 0.0453, -0.0497], "alpha002_list": [-0.3583, -0.2746, -0.6041, 0.0224, 0.1994], "alpha006_list": [0.5997, 0.5735, 0.26, -0.4637, -0.5053], "alpha009_list": [-3.0569, 1.0741, -15.3394, 1.3311, -1.7442], "alpha012_list": [-3.0569, 1.0741, -15.3394, -1.3311, 1.7442], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -15.92, -22.96, -1.55], "alpha024_list": [-22.3987, -21.3247, -36.6641, -35.333, -37.0772], "alpha028_list": [0.0447, 0.3208, 0.1261, 1.3405, 0.6847], "alpha032_list": [-8.9317, -7.7572, -9.181, -8.5593, -8.5764], "alpha041_list": [-1.0464, -0.409, -1.3953, 1.4585, -0.2634], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0569, 1.0741, -15.3394, 1.3311, -1.7442], "alpha051_list": [-3.0569, 1.0741, 1.0, 1.3311, -1.7442], "alpha053_list": [0.1715, 0.892, -8.2592, 0.5457, 0.8699], "alpha054_list": [1.2125, 2.2618, 0.7266, 2.7392, 3.0014], "alpha101_list": [-0.9705, -2.1592, -0.6937, -2.327, -2.2698]}
{"data_index": 2011805, "query_stock": "MCD", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [147.1798, 162.5193, 161.1882, 162.9324, 168.633], "open_list": [160.31, 169.2, 184.53, 175.01, 180.73], "high_list": [162.23, 177.87, 185.19, 179.42, 185.46], "low_list": [156.15, 168.24, 175.16, 174.1, 179.62], "close_list": [160.33, 177.04, 175.59, 177.49, 183.7], "volume_list": [5050400, 8330900, 7848300, 5665700, 4901300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.8512, 2.8006, 3.2461, 3.5414, 3.9714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.1042, -0.0082, 0.0108, 0.035], "VWAP_list": [159.57, 174.3833, 178.6467, 177.0033, 182.9267], "alpha_smr_list": [0.0074, -0.0538, -0.0414, 0.0033, -0.0181], "alpha_mom_list": [0.0411, 0.0001, 0.0453, -0.0497, 0.0141], "alpha002_list": [-0.2746, -0.6041, 0.0224, 0.1994, 0.3426], "alpha006_list": [0.5735, 0.26, -0.4637, -0.5053, -0.4401], "alpha009_list": [1.0741, -15.3394, 1.3311, -1.7442, -5.7007], "alpha012_list": [1.0741, -15.3394, -1.3311, 1.7442, 5.7007], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -15.92, -22.96, -1.55, -0.27], "alpha024_list": [-21.3247, -36.6641, -35.333, -37.0772, -42.7779], "alpha028_list": [0.3208, 0.1261, 1.3405, 0.6847, 0.6102], "alpha032_list": [-7.7572, -9.181, -8.5593, -8.5764, -9.2971], "alpha041_list": [-0.409, -1.3953, 1.4585, -0.2634, -0.41], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0741, -15.3394, 1.3311, -1.7442, -5.7007], "alpha051_list": [1.0741, 1.0, 1.3311, -1.7442, -5.7007], "alpha053_list": [0.892, -8.2592, 0.5457, 0.8699, 0.683], "alpha054_list": [2.2618, 0.7266, 2.7392, 3.0014, 2.6601], "alpha101_list": [-2.1592, -0.6937, -2.327, -2.2698, -2.071]}
{"data_index": 2011806, "query_stock": "MCD", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [162.5193, 161.1882, 162.9324, 168.633, 165.3467], "open_list": [169.2, 184.53, 175.01, 180.73, 182.68], "high_list": [177.87, 185.19, 179.42, 185.46, 182.85], "low_list": [168.24, 175.16, 174.1, 179.62, 176.91], "close_list": [177.04, 175.59, 177.49, 183.7, 180.12], "volume_list": [8330900, 7848300, 5665700, 4901300, 3182500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [2.8006, 3.2461, 3.5414, 3.9714, 3.8807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1042, -0.0082, 0.0108, 0.035, -0.0195], "VWAP_list": [174.3833, 178.6467, 177.0033, 182.9267, 179.96], "alpha_smr_list": [-0.0538, -0.0414, 0.0033, -0.0181, 0.0056], "alpha_mom_list": [0.0001, 0.0453, -0.0497, 0.0141, 0.0163], "alpha002_list": [-0.6041, 0.0224, 0.1994, 0.3426, 0.2431], "alpha006_list": [0.26, -0.4637, -0.5053, -0.4401, -0.1543], "alpha009_list": [-15.3394, 1.3311, -1.7442, -5.7007, 3.2864], "alpha012_list": [-15.3394, -1.3311, 1.7442, 5.7007, -3.2864], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-15.92, -22.96, -1.55, -0.27, -3.43], "alpha024_list": [-36.6641, -35.333, -37.0772, -42.7779, -39.4915], "alpha028_list": [0.1261, 1.3405, 0.6847, 0.6102, 0.6289], "alpha032_list": [-9.181, -8.5593, -8.5764, -9.2971, -8.4819], "alpha041_list": [-1.3953, 1.4585, -0.2634, -0.41, -0.1045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.3394, 1.3311, -1.7442, -5.7007, 3.2864], "alpha051_list": [1.0, 1.3311, -1.7442, -5.7007, 3.2864], "alpha053_list": [-8.2592, 0.5457, 0.8699, 0.683, 0.2165], "alpha054_list": [0.7266, 2.7392, 3.0014, 2.6601, 3.2046], "alpha101_list": [-0.6937, -2.327, -2.2698, -2.071, -2.9176]}
{"data_index": 2011807, "query_stock": "MCD", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [161.1882, 162.9324, 168.633, 165.3467, 168.8993], "open_list": [184.53, 175.01, 180.73, 182.68, 183.75], "high_list": [185.19, 179.42, 185.46, 182.85, 184.49], "low_list": [175.16, 174.1, 179.62, 176.91, 181.84], "close_list": [175.59, 177.49, 183.7, 180.12, 183.99], "volume_list": [7848300, 5665700, 4901300, 3182500, 3863800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [3.2461, 3.5414, 3.9714, 3.8807, 3.896], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0108, 0.035, -0.0195, 0.0215], "VWAP_list": [178.6467, 177.0033, 182.9267, 179.96, 183.44], "alpha_smr_list": [-0.0414, 0.0033, -0.0181, 0.0056, -0.02], "alpha_mom_list": [0.0453, -0.0497, 0.0141, 0.0163, -0.0141], "alpha002_list": [0.0224, 0.1994, 0.3426, 0.2431, 0.2688], "alpha006_list": [-0.4637, -0.5053, -0.4401, -0.1543, -0.0271], "alpha009_list": [1.3311, -1.7442, -5.7007, 3.2864, -3.5526], "alpha012_list": [-1.3311, 1.7442, 5.7007, -3.2864, -3.5526], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-22.96, -1.55, -0.27, -3.43, 0.97], "alpha024_list": [-35.333, -37.0772, -42.7779, -39.4915, -43.0441], "alpha028_list": [1.3405, 0.6847, 0.6102, 0.6289, 0.54], "alpha032_list": [-8.5593, -8.5764, -9.2971, -8.4819, -8.3592], "alpha041_list": [1.4585, -0.2634, -0.41, -0.1045, -0.2798], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3311, -1.7442, -5.7007, 3.2864, -3.5526], "alpha051_list": [1.3311, -1.7442, -5.7007, 3.2864, -3.5526], "alpha053_list": [0.5457, 0.8699, 0.683, 0.2165, 0.1366], "alpha054_list": [2.7392, 3.0014, 2.6601, 3.2046, 7.4423], "alpha101_list": [-2.327, -2.2698, -2.071, -2.9176, -5.6019]}
{"data_index": 2011808, "query_stock": "MCD", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [162.9324, 168.633, 165.3467, 168.8993, 163.2537], "open_list": [175.01, 180.73, 182.68, 183.75, 178.74], "high_list": [179.42, 185.46, 182.85, 184.49, 180.97], "low_list": [174.1, 179.62, 176.91, 181.84, 177.27], "close_list": [177.49, 183.7, 180.12, 183.99, 177.84], "volume_list": [5665700, 4901300, 3182500, 3863800, 4961500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [3.5414, 3.9714, 3.8807, 3.896, 3.3811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, 0.035, -0.0195, 0.0215, -0.0334], "VWAP_list": [177.0033, 182.9267, 179.96, 183.44, 178.6933], "alpha_smr_list": [0.0033, -0.0181, 0.0056, -0.02, 0.0289], "alpha_mom_list": [-0.0497, 0.0141, 0.0163, -0.0141, 0.0013], "alpha002_list": [0.1994, 0.3426, 0.2431, 0.2688, 0.6397], "alpha006_list": [-0.5053, -0.4401, -0.1543, -0.0271, 0.0137], "alpha009_list": [-1.7442, -5.7007, 3.2864, -3.5526, 5.6456], "alpha012_list": [1.7442, 5.7007, -3.2864, -3.5526, 5.6456], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.55, -0.27, -3.43, 0.97, 1.88], "alpha024_list": [-37.0772, -42.7779, -39.4915, -43.0441, -37.3985], "alpha028_list": [0.6847, 0.6102, 0.6289, 0.54, 0.8066], "alpha032_list": [-8.5764, -9.2971, -8.4819, -8.3592, -6.9077], "alpha041_list": [-0.2634, -0.41, -0.1045, -0.2798, 0.4171], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.7442, -5.7007, 3.2864, -3.5526, 5.6456], "alpha051_list": [-1.7442, -5.7007, 3.2864, -3.5526, 5.6456], "alpha053_list": [0.8699, 0.683, 0.2165, 0.1366, 0.1924], "alpha054_list": [3.0014, 2.6601, 3.2046, 7.4423, 5.9597], "alpha101_list": [-2.2698, -2.071, -2.9176, -5.6019, -4.1844]}
{"data_index": 2011809, "query_stock": "MCD", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [168.633, 165.3467, 168.8993, 163.2537, 164.7776], "open_list": [180.73, 182.68, 183.75, 178.74, 177.0], "high_list": [185.46, 182.85, 184.49, 180.97, 179.91], "low_list": [179.62, 176.91, 181.84, 177.27, 172.27], "close_list": [183.7, 180.12, 183.99, 177.84, 179.5], "volume_list": [4901300, 3182500, 3863800, 4961500, 7120800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.9714, 3.8807, 3.896, 3.3811, 3.0106], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.035, -0.0195, 0.0215, -0.0334, 0.0093], "VWAP_list": [182.9267, 179.96, 183.44, 178.6933, 177.2267], "alpha_smr_list": [-0.0181, 0.0056, -0.02, 0.0289, 0.0047], "alpha_mom_list": [0.0141, 0.0163, -0.0141, 0.0013, -0.005], "alpha002_list": [0.3426, 0.2431, 0.2688, 0.6397, -0.0919], "alpha006_list": [-0.4401, -0.1543, -0.0271, 0.0137, 0.0494], "alpha009_list": [-5.7007, 3.2864, -3.5526, 5.6456, -1.5239], "alpha012_list": [5.7007, -3.2864, -3.5526, 5.6456, -1.5239], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.27, -3.43, 0.97, 1.88, 4.58], "alpha024_list": [-42.7779, -39.4915, -43.0441, -37.3985, -38.9224], "alpha028_list": [0.6102, 0.6289, 0.54, 0.8066, 0.3515], "alpha032_list": [-9.2971, -8.4819, -8.3592, -6.9077, -6.7657], "alpha041_list": [-0.41, -0.1045, -0.2798, 0.4171, -1.1781], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.7007, 3.2864, -3.5526, 5.6456, -1.5239], "alpha051_list": [-5.7007, 3.2864, -3.5526, 5.6456, -1.5239], "alpha053_list": [0.683, 0.2165, 0.1366, 0.1924, 0.0105], "alpha054_list": [2.6601, 3.2046, 7.4423, 5.9597, 1.4025], "alpha101_list": [-2.071, -2.9176, -5.6019, -4.1844, -1.5996]}
{"data_index": 2011810, "query_stock": "MCD", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [165.3467, 168.8993, 163.2537, 164.7776, 170.8362], "open_list": [182.68, 183.75, 178.74, 177.0, 182.32], "high_list": [182.85, 184.49, 180.97, 179.91, 186.81], "low_list": [176.91, 181.84, 177.27, 172.27, 180.23], "close_list": [180.12, 183.99, 177.84, 179.5, 186.1], "volume_list": [3182500, 3863800, 4961500, 7120800, 6467600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [3.8807, 3.896, 3.3811, 3.0106, 3.0327], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, 0.0215, -0.0334, 0.0093, 0.0368], "VWAP_list": [179.96, 183.44, 178.6933, 177.2267, 184.38], "alpha_smr_list": [0.0056, -0.02, 0.0289, 0.0047, -0.0156], "alpha_mom_list": [0.0163, -0.0141, 0.0013, -0.005, 0.014], "alpha002_list": [0.2431, 0.2688, 0.6397, -0.0919, -0.3515], "alpha006_list": [-0.1543, -0.0271, 0.0137, 0.0494, 0.1778], "alpha009_list": [3.2864, -3.5526, 5.6456, -1.5239, -6.0587], "alpha012_list": [-3.2864, -3.5526, 5.6456, -1.5239, 6.0587], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.43, 0.97, 1.88, 4.58, -5.84], "alpha024_list": [-39.4915, -43.0441, -37.3985, -38.9224, -44.981], "alpha028_list": [0.6289, 0.54, 0.8066, 0.3515, 0.4634], "alpha032_list": [-8.4819, -8.3592, -6.9077, -6.7657, -7.2584], "alpha041_list": [-0.1045, -0.2798, 0.4171, -1.1781, -0.8895], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.2864, -3.5526, 5.6456, -1.5239, -6.0587], "alpha051_list": [3.2864, -3.5526, 5.6456, -1.5239, -6.0587], "alpha053_list": [0.2165, 0.1366, 0.1924, 0.0105, -0.0227], "alpha054_list": [3.2046, 7.4423, 5.9597, 1.4025, 1.9765], "alpha101_list": [-2.9176, -5.6019, -4.1844, -1.5996, -1.745]}
{"data_index": 2011811, "query_stock": "MCD", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [168.8993, 163.2537, 164.7776, 170.8362, 166.7512], "open_list": [183.75, 178.74, 177.0, 182.32, 184.45], "high_list": [184.49, 180.97, 179.91, 186.81, 185.78], "low_list": [181.84, 177.27, 172.27, 180.23, 181.55], "close_list": [183.99, 177.84, 179.5, 186.1, 181.65], "volume_list": [3863800, 4961500, 7120800, 6467600, 3856500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [3.896, 3.3811, 3.0106, 3.0327, 2.6453], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0215, -0.0334, 0.0093, 0.0368, -0.0239], "VWAP_list": [183.44, 178.6933, 177.2267, 184.38, 182.9933], "alpha_smr_list": [-0.02, 0.0289, 0.0047, -0.0156, 0.0089], "alpha_mom_list": [-0.0141, 0.0013, -0.005, 0.014, 0.0205], "alpha002_list": [0.2688, 0.6397, -0.0919, -0.3515, -0.7633], "alpha006_list": [-0.0271, 0.0137, 0.0494, 0.1778, 0.5401], "alpha009_list": [-3.5526, 5.6456, -1.5239, -6.0587, 4.085], "alpha012_list": [-3.5526, 5.6456, -1.5239, 6.0587, -4.085], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.97, 1.88, 4.58, -5.84, -5.87], "alpha024_list": [-43.0441, -37.3985, -38.9224, -44.981, -40.896], "alpha028_list": [0.54, 0.8066, 0.3515, 0.4634, 0.9777], "alpha032_list": [-8.3592, -6.9077, -6.7657, -7.2584, -6.3892], "alpha041_list": [-0.2798, 0.4171, -1.1781, -0.8895, 0.6595], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5526, 5.6456, -1.5239, -6.0587, 4.085], "alpha051_list": [-3.5526, 5.6456, -1.5239, -6.0587, 4.085], "alpha053_list": [0.1366, 0.1924, 0.0105, -0.0227, 1.3975], "alpha054_list": [7.4423, 5.9597, 1.4025, 1.9765, 5.7934], "alpha101_list": [-5.6019, -4.1844, -1.5996, -1.745, -4.1831]}
{"data_index": 2011812, "query_stock": "MCD", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [163.2537, 164.7776, 170.8362, 166.7512, 163.015], "open_list": [178.74, 177.0, 182.32, 184.45, 177.37], "high_list": [180.97, 179.91, 186.81, 185.78, 179.39], "low_list": [177.27, 172.27, 180.23, 181.55, 176.1], "close_list": [177.84, 179.5, 186.1, 181.65, 177.58], "volume_list": [4961500, 7120800, 6467600, 3856500, 4758300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [3.3811, 3.0106, 3.0327, 2.6453, 2.0379], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0334, 0.0093, 0.0368, -0.0239, -0.0224], "VWAP_list": [178.6933, 177.2267, 184.38, 182.9933, 177.69], "alpha_smr_list": [0.0289, 0.0047, -0.0156, 0.0089, 0.0238], "alpha_mom_list": [0.0013, -0.005, 0.014, 0.0205, -0.0153], "alpha002_list": [0.6397, -0.0919, -0.3515, -0.7633, -0.626], "alpha006_list": [0.0137, 0.0494, 0.1778, 0.5401, 0.1873], "alpha009_list": [5.6456, -1.5239, -6.0587, 4.085, 3.7362], "alpha012_list": [5.6456, -1.5239, 6.0587, -4.085, 3.7362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.88, 4.58, -5.84, -5.87, 7.42], "alpha024_list": [-37.3985, -38.9224, -44.981, -40.896, -37.1598], "alpha028_list": [0.8066, 0.3515, 0.4634, 0.9777, 0.665], "alpha032_list": [-6.9077, -6.7657, -7.2584, -6.3892, -5.8284], "alpha041_list": [0.4171, -1.1781, -0.8895, 0.6595, 0.0474], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [5.6456, -1.5239, -6.0587, 4.085, 3.7362], "alpha051_list": [5.6456, -1.5239, -6.0587, 4.085, 3.7362], "alpha053_list": [0.1924, 0.0105, -0.0227, 1.3975, 0.4664], "alpha054_list": [5.9597, 1.4025, 1.9765, 5.7934, 6.0652], "alpha101_list": [-4.1844, -1.5996, -1.745, -4.1831, -4.3619]}
{"data_index": 2011813, "query_stock": "MCD", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [164.7776, 170.8362, 166.7512, 163.015, 171.185], "open_list": [177.0, 182.32, 184.45, 177.37, 180.75], "high_list": [179.91, 186.81, 185.78, 179.39, 187.73], "low_list": [172.27, 180.23, 181.55, 176.1, 180.75], "close_list": [179.5, 186.1, 181.65, 177.58, 186.48], "volume_list": [7120800, 6467600, 3856500, 4758300, 4243600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [3.0106, 3.0327, 2.6453, 2.0379, 2.0796], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0368, -0.0239, -0.0224, 0.0501], "VWAP_list": [177.2267, 184.38, 182.9933, 177.69, 184.9867], "alpha_smr_list": [0.0047, -0.0156, 0.0089, 0.0238, -0.0177], "alpha_mom_list": [-0.005, 0.014, 0.0205, -0.0153, 0.0012], "alpha002_list": [-0.0919, -0.3515, -0.7633, -0.626, -0.5783], "alpha006_list": [0.0494, 0.1778, 0.5401, 0.1873, 0.5808], "alpha009_list": [-1.5239, -6.0587, 4.085, 3.7362, -8.17], "alpha012_list": [-1.5239, 6.0587, -4.085, 3.7362, 8.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.58, -5.84, -5.87, 7.42, -1.95], "alpha024_list": [-38.9224, -44.981, -40.896, -37.1598, -45.3299], "alpha028_list": [0.3515, 0.4634, 0.9777, 0.665, 0.4226], "alpha032_list": [-6.7657, -7.2584, -6.3892, -5.8284, -6.7233], "alpha041_list": [-1.1781, -0.8895, 0.6595, 0.0474, -0.7797], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.5239, -6.0587, 4.085, 3.7362, -8.17], "alpha051_list": [-1.5239, -6.0587, 4.085, 3.7362, -8.17], "alpha053_list": [0.0105, -0.0227, 1.3975, 0.4664, -0.2534], "alpha054_list": [1.4025, 1.9765, 5.7934, 6.0652, 1.7984], "alpha101_list": [-1.5996, -1.745, -4.1831, -4.3619, -1.3701]}
{"data_index": 2011814, "query_stock": "MCD", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [170.8362, 166.7512, 163.015, 171.185, 167.1092], "open_list": [182.32, 184.45, 177.37, 180.75, 186.16], "high_list": [186.81, 185.78, 179.39, 187.73, 187.33], "low_list": [180.23, 181.55, 176.1, 180.75, 181.32], "close_list": [186.1, 181.65, 177.58, 186.48, 182.04], "volume_list": [6467600, 3856500, 4758300, 4243600, 5050100], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0327, 2.6453, 2.0379, 2.0796, 1.7397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0368, -0.0239, -0.0224, 0.0501, -0.0238], "VWAP_list": [184.38, 182.9933, 177.69, 184.9867, 183.5633], "alpha_smr_list": [-0.0156, 0.0089, 0.0238, -0.0177, 0.0017], "alpha_mom_list": [0.014, 0.0205, -0.0153, 0.0012, 0.0312], "alpha002_list": [-0.3515, -0.7633, -0.626, -0.5783, -0.5249], "alpha006_list": [0.1778, 0.5401, 0.1873, 0.5808, 0.4441], "alpha009_list": [-6.0587, 4.085, 3.7362, -8.17, 4.0758], "alpha012_list": [6.0587, -4.085, 3.7362, 8.17, 4.0758], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.84, -5.87, 7.42, -1.95, -7.94], "alpha024_list": [-44.981, -40.896, -37.1598, -45.3299, -41.254], "alpha028_list": [0.4634, 0.9777, 0.665, 0.4226, 1.0143], "alpha032_list": [-7.2584, -6.3892, -5.8284, -6.7233, -6.0182], "alpha041_list": [-0.8895, 0.6595, 0.0474, -0.7797, 0.7372], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.0587, 4.085, 3.7362, -8.17, 4.0758], "alpha051_list": [-6.0587, 4.085, 3.7362, -8.17, 4.0758], "alpha053_list": [-0.0227, 1.3975, 0.4664, -0.2534, 0.1086], "alpha054_list": [1.9765, 5.7934, 6.0652, 1.7984, 4.0567], "alpha101_list": [-1.745, -4.1831, -4.3619, -1.3701, -3.1693]}
{"data_index": 2011815, "query_stock": "MCD", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [166.7512, 163.015, 171.185, 167.1092, 168.9268], "open_list": [184.45, 177.37, 180.75, 186.16, 183.26], "high_list": [185.78, 179.39, 187.73, 187.33, 184.35], "low_list": [181.55, 176.1, 180.75, 181.32, 180.86], "close_list": [181.65, 177.58, 186.48, 182.04, 184.02], "volume_list": [3856500, 4758300, 4243600, 5050100, 3319600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.6453, 2.0379, 2.0796, 1.7397, 1.5506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0239, -0.0224, 0.0501, -0.0238, 0.0109], "VWAP_list": [182.9933, 177.69, 184.9867, 183.5633, 183.0767], "alpha_smr_list": [0.0089, 0.0238, -0.0177, 0.0017, -0.0067], "alpha_mom_list": [0.0205, -0.0153, 0.0012, 0.0312, -0.0224], "alpha002_list": [-0.7633, -0.626, -0.5783, -0.5249, -0.4138], "alpha006_list": [0.5401, 0.1873, 0.5808, 0.4441, 0.4734], "alpha009_list": [4.085, 3.7362, -8.17, 4.0758, -1.8176], "alpha012_list": [-4.085, 3.7362, 8.17, 4.0758, 1.8176], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.87, 7.42, -1.95, -7.94, 3.38], "alpha024_list": [-40.896, -37.1598, -45.3299, -41.254, -43.0716], "alpha028_list": [0.9777, 0.665, 0.4226, 1.0143, 0.5345], "alpha032_list": [-6.3892, -5.8284, -6.7233, -6.0182, -6.0574], "alpha041_list": [0.6595, 0.0474, -0.7797, 0.7372, -0.48], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.085, 3.7362, -8.17, 4.0758, -1.8176], "alpha051_list": [4.085, 3.7362, -8.17, 4.0758, -1.8176], "alpha053_list": [1.3975, 0.4664, -0.2534, 0.1086, 0.2212], "alpha054_list": [5.7934, 6.0652, 1.7984, 4.0567, 5.1378], "alpha101_list": [-4.1831, -4.3619, -1.3701, -3.1693, -4.1057]}
{"data_index": 2011817, "query_stock": "MCD", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [171.185, 167.1092, 168.9268, 170.6434, 170.6801], "open_list": [180.75, 186.16, 183.26, 185.15, 190.0], "high_list": [187.73, 187.33, 184.35, 188.37, 190.0], "low_list": [180.75, 181.32, 180.86, 184.77, 185.57], "close_list": [186.48, 182.04, 184.02, 185.89, 185.93], "volume_list": [4243600, 5050100, 3319600, 4048200, 3805000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.0796, 1.7397, 1.5506, 1.456, 1.3149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0501, -0.0238, 0.0109, 0.0102, 0.0002], "VWAP_list": [184.9867, 183.5633, 183.0767, 186.3433, 187.1667], "alpha_smr_list": [-0.0177, 0.0017, -0.0067, -0.0061, -0.0219], "alpha_mom_list": [0.0012, 0.0312, -0.0224, 0.0041, 0.004], "alpha002_list": [-0.5783, -0.5249, -0.4138, -0.1811, 0.3817], "alpha006_list": [0.5808, 0.4441, 0.4734, 0.5034, 0.5306], "alpha009_list": [-8.17, 4.0758, -1.8176, -1.7166, -0.0367], "alpha012_list": [8.17, 4.0758, 1.8176, -1.7166, 0.0367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.95, -7.94, 3.38, -1.04, -5.65], "alpha024_list": [-45.3299, -41.254, -43.0716, -44.7882, -44.825], "alpha028_list": [0.4226, 1.0143, 0.5345, 0.7449, 0.9089], "alpha032_list": [-6.7233, -6.0182, -6.0574, -6.0746, -6.0345], "alpha041_list": [-0.7797, 0.7372, -0.48, 0.218, 0.6053], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.17, 4.0758, -1.8176, -1.7166, -0.0367], "alpha051_list": [-8.17, 4.0758, -1.8176, -1.7166, -0.0367], "alpha053_list": [-0.2534, 0.1086, 0.2212, -0.0501, -0.0335], "alpha054_list": [1.7984, 4.0567, 5.1378, 5.9007, 5.7457], "alpha101_list": [-1.3701, -3.1693, -4.1057, -4.0285, -4.3602]}
{"data_index": 2011819, "query_stock": "MCD", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [168.9268, 170.6434, 170.6801, 172.4152, 172.1764], "open_list": [183.26, 185.15, 190.0, 188.53, 182.0], "high_list": [184.35, 188.37, 190.0, 190.41, 188.31], "low_list": [180.86, 184.77, 185.57, 186.88, 180.76], "close_list": [184.02, 185.89, 185.93, 187.82, 187.56], "volume_list": [3319600, 4048200, 3805000, 3465200, 7127200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.5506, 1.456, 1.3149, 1.2576, 1.1269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0102, 0.0002, 0.0102, -0.0014], "VWAP_list": [183.0767, 186.3433, 187.1667, 188.37, 185.5433], "alpha_smr_list": [-0.0067, -0.0061, -0.0219, -0.0139, 0.0315], "alpha_mom_list": [-0.0224, 0.0041, 0.004, -0.0217, -0.0038], "alpha002_list": [-0.4138, -0.1811, 0.3817, 0.3625, -0.0725], "alpha006_list": [0.4734, 0.5034, 0.5306, 0.5984, 0.399], "alpha009_list": [-1.8176, -1.7166, -0.0367, -1.735, 0.2387], "alpha012_list": [1.8176, -1.7166, 0.0367, 1.735, 0.2387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.38, -1.04, -5.65, -2.04, 1.69], "alpha024_list": [-43.0716, -44.7882, -44.825, -46.56, -46.3213], "alpha028_list": [0.5345, 0.7449, 0.9089, 0.7874, 0.2974], "alpha032_list": [-6.0574, -6.0746, -6.0345, -6.0787, -5.7259], "alpha041_list": [-0.48, 0.218, 0.6053, 0.2667, -1.047], "alpha046_list": [-1.0, -1.0, -1.0, -1.735, -1.0], "alpha049_list": [-1.8176, -1.7166, -0.0367, -1.735, 0.2387], "alpha051_list": [-1.8176, -1.7166, -0.0367, -1.735, 0.2387], "alpha053_list": [0.2212, -0.0501, -0.0335, 0.7757, -0.1791], "alpha054_list": [5.1378, 5.9007, 5.7457, 6.4057, 1.5004], "alpha101_list": [-4.1057, -4.0285, -4.3602, -4.5638, -1.301]}
{"data_index": 2011821, "query_stock": "MCD", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [170.6801, 172.4152, 172.1764, 167.6783, 166.9531], "open_list": [190.0, 188.53, 182.0, 184.0, 181.31], "high_list": [190.0, 190.41, 188.31, 185.54, 182.46], "low_list": [185.57, 186.88, 180.76, 182.15, 178.87], "close_list": [185.93, 187.82, 187.56, 182.66, 181.87], "volume_list": [3805000, 3465200, 7127200, 3764800, 4027100], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.3149, 1.2576, 1.1269, 0.6828, 0.3046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0102, -0.0014, -0.0261, -0.0043], "VWAP_list": [187.1667, 188.37, 185.5433, 183.45, 181.0667], "alpha_smr_list": [-0.0219, -0.0139, 0.0315, 0.0192, 0.0074], "alpha_mom_list": [0.004, -0.0217, -0.0038, 0.0301, -0.0073], "alpha002_list": [0.3817, 0.3625, -0.0725, -0.1464, -0.1024], "alpha006_list": [0.5306, 0.5984, 0.399, 0.3654, 0.3283], "alpha009_list": [-0.0367, -1.735, 0.2387, 4.4981, 0.7252], "alpha012_list": [0.0367, 1.735, 0.2387, -4.4981, 0.7252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.65, -2.04, 1.69, 4.87, 0.0], "alpha024_list": [-44.825, -46.56, -46.3213, -41.8232, -41.098], "alpha028_list": [0.9089, 0.7874, 0.2974, 0.814, 0.5262], "alpha032_list": [-6.0345, -6.0787, -5.7259, -4.9932, -4.7415], "alpha041_list": [0.6053, 0.2667, -1.047, 0.3872, -0.4106], "alpha046_list": [-1.0, -1.735, -1.0, -1.0, -1.0], "alpha049_list": [-0.0367, -1.735, 0.2387, 4.4981, 0.7252], "alpha051_list": [-0.0367, -1.735, 0.2387, 4.4981, 0.7252], "alpha053_list": [-0.0335, 0.7757, -0.1791, 0.0516, -0.0498], "alpha054_list": [5.7457, 6.4057, 1.5004, 6.7924, 5.0142], "alpha101_list": [-4.3602, -4.5638, -1.301, -4.8132, -3.998]}
{"data_index": 2011822, "query_stock": "MCD", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [172.4152, 172.1764, 167.6783, 166.9531, 164.5389], "open_list": [188.53, 182.0, 184.0, 181.31, 183.53], "high_list": [190.41, 188.31, 185.54, 182.46, 183.86], "low_list": [186.88, 180.76, 182.15, 178.87, 179.11], "close_list": [187.82, 187.56, 182.66, 181.87, 179.24], "volume_list": [3465200, 7127200, 3764800, 4027100, 3828400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.2576, 1.1269, 0.6828, 0.3046, -0.1209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0014, -0.0261, -0.0043, -0.0145], "VWAP_list": [188.37, 185.5433, 183.45, 181.0667, 180.7367], "alpha_smr_list": [-0.0139, 0.0315, 0.0192, 0.0074, -0.0091], "alpha_mom_list": [-0.0217, -0.0038, 0.0301, -0.0073, 0.0031], "alpha002_list": [0.3625, -0.0725, -0.1464, -0.1024, -0.1335], "alpha006_list": [0.5984, 0.399, 0.3654, 0.3283, 0.2987], "alpha009_list": [-1.735, 0.2387, 4.4981, 0.7252, 2.4143], "alpha012_list": [1.735, 0.2387, -4.4981, 0.7252, -2.4143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.04, 1.69, 4.87, 0.0, 0.0], "alpha024_list": [-46.56, -46.3213, -41.8232, -41.098, -38.6837], "alpha028_list": [0.7874, 0.2974, 0.814, 0.5262, 1.0233], "alpha032_list": [-6.0787, -5.7259, -4.9932, -4.7415, -4.3542], "alpha041_list": [0.2667, -1.047, 0.3872, -0.4106, 0.7328], "alpha046_list": [-1.735, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.735, 0.2387, 4.4981, 0.7252, 2.4143], "alpha051_list": [-1.735, 0.2387, 4.4981, 0.7252, 2.4143], "alpha053_list": [0.7757, -0.1791, 0.0516, -0.0498, 0.4038], "alpha054_list": [6.4057, 1.5004, 6.7924, 5.0142, 5.2965], "alpha101_list": [-4.5638, -1.301, -4.8132, -3.998, -3.9973]}
{"data_index": 2011823, "query_stock": "MCD", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [172.1764, 167.6783, 166.9531, 164.5389, 162.455], "open_list": [182.0, 184.0, 181.31, 183.53, 180.6], "high_list": [188.31, 185.54, 182.46, 183.86, 181.12], "low_list": [180.76, 182.15, 178.87, 179.11, 176.86], "close_list": [187.56, 182.66, 181.87, 179.24, 176.97], "volume_list": [7127200, 3764800, 4027100, 3828400, 3916900], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.1269, 0.6828, 0.3046, -0.1209, -0.5324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0261, -0.0043, -0.0145, -0.0127], "VWAP_list": [185.5433, 183.45, 181.0667, 180.7367, 178.3167], "alpha_smr_list": [0.0315, 0.0192, 0.0074, -0.0091, -0.0076], "alpha_mom_list": [-0.0038, 0.0301, -0.0073, 0.0031, -0.0237], "alpha002_list": [-0.0725, -0.1464, -0.1024, -0.1335, -0.2685], "alpha006_list": [0.399, 0.3654, 0.3283, 0.2987, 0.2541], "alpha009_list": [0.2387, 4.4981, 0.7252, 2.4143, -2.0838], "alpha012_list": [0.2387, -4.4981, 0.7252, -2.4143, 2.0838], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.69, 4.87, 0.0, 0.0, 0.0], "alpha024_list": [-46.3213, -41.8232, -41.098, -38.6837, -36.5999], "alpha028_list": [0.2974, 0.814, 0.5262, 1.0233, 1.0482], "alpha032_list": [-5.7259, -4.9932, -4.7415, -4.3542, -4.1235], "alpha041_list": [-1.047, 0.3872, -0.4106, 0.7328, 0.6607], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.2387, 4.4981, 0.7252, 2.4143, 2.0838], "alpha051_list": [0.2387, 4.4981, 0.7252, 2.4143, 2.0838], "alpha053_list": [-0.1791, 0.0516, -0.0498, 0.4038, 0.1272], "alpha054_list": [1.5004, 6.7924, 5.0142, 5.2965, 5.7415], "alpha101_list": [-1.301, -4.8132, -3.998, -3.9973, -4.2584]}
{"data_index": 2011826, "query_stock": "MCD", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [164.5389, 162.455, 166.2646, 166.3656, 166.0443], "open_list": [183.53, 180.6, 179.5, 183.2, 179.37], "high_list": [183.86, 181.12, 181.56, 183.43, 182.88], "low_list": [179.11, 176.86, 178.3, 179.91, 178.52], "close_list": [179.24, 176.97, 181.12, 181.23, 180.88], "volume_list": [3828400, 3916900, 3039600, 3411600, 2631300], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1209, -0.5324, -0.5361, -0.5196, -0.5171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0127, 0.0235, 0.0006, -0.0019], "VWAP_list": [180.7367, 178.3167, 180.3267, 181.5233, 180.76], "alpha_smr_list": [-0.0091, -0.0076, -0.0142, -0.0114, 0.0103], "alpha_mom_list": [0.0031, -0.0237, -0.0203, 0.009, -0.0108], "alpha002_list": [-0.1335, -0.2685, -0.1509, 0.6857, 0.7746], "alpha006_list": [0.2987, 0.2541, 0.1345, 0.1355, -0.0202], "alpha009_list": [2.4143, -2.0838, -3.8096, -0.101, 0.3213], "alpha012_list": [-2.4143, 2.0838, 3.8096, -0.101, -0.3213], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.6837, -36.5999, -40.4095, -40.5104, -40.1892], "alpha028_list": [1.0233, 1.0482, 0.6642, 0.7784, 0.6752], "alpha032_list": [-4.3542, -4.1235, -4.6624, -4.6119, -4.4708], "alpha041_list": [0.7328, 0.6607, -0.404, 0.1381, -0.0732], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4143, 2.0838, -3.8096, -0.101, 0.3213], "alpha051_list": [2.4143, 2.0838, -3.8096, -0.101, 0.3213], "alpha053_list": [0.4038, 0.1272, 0.0216, -0.005, -0.052], "alpha054_list": [5.2965, 5.7415, 5.4146, 6.2306, 4.2093], "alpha101_list": [-3.9973, -4.2584, -4.0587, -4.7812, -3.0556]}
{"data_index": 2011827, "query_stock": "MCD", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [162.455, 166.2646, 166.3656, 166.0443, 162.0603], "open_list": [180.6, 179.5, 183.2, 179.37, 181.97], "high_list": [181.12, 181.56, 183.43, 182.88, 182.59], "low_list": [176.86, 178.3, 179.91, 178.52, 176.44], "close_list": [176.97, 181.12, 181.23, 180.88, 176.54], "volume_list": [3916900, 3039600, 3411600, 2631300, 3610600], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5324, -0.5361, -0.5196, -0.5171, -0.7559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, 0.0235, 0.0006, -0.0019, -0.024], "VWAP_list": [178.3167, 180.3267, 181.5233, 180.76, 178.5233], "alpha_smr_list": [-0.0076, -0.0142, -0.0114, 0.0103, -0.006], "alpha_mom_list": [-0.0237, -0.0203, 0.009, -0.0108, 0.0084], "alpha002_list": [-0.2685, -0.1509, 0.6857, 0.7746, 0.9511], "alpha006_list": [0.2541, 0.1345, 0.1355, -0.0202, -0.0564], "alpha009_list": [-2.0838, -3.8096, -0.101, 0.3213, 3.984], "alpha012_list": [2.0838, 3.8096, -0.101, -0.3213, 3.984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.5999, -40.4095, -40.5104, -40.1892, -36.2051], "alpha028_list": [1.0482, 0.6642, 0.7784, 0.6752, 1.0201], "alpha032_list": [-4.1235, -4.6624, -4.6119, -4.4708, -3.8108], "alpha041_list": [0.6607, -0.404, 0.1381, -0.0732, 0.9653], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0838, -3.8096, -0.101, 0.3213, 3.984], "alpha051_list": [2.0838, -3.8096, -0.101, 0.3213, 3.984], "alpha053_list": [0.1272, 0.0216, -0.005, -0.052, -0.1836], "alpha054_list": [5.7415, 5.4146, 6.2306, 4.2093, 4.1734], "alpha101_list": [-4.2584, -4.0587, -4.7812, -3.0556, -3.2368]}
{"data_index": 2011828, "query_stock": "MCD", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [166.2646, 166.3656, 166.0443, 162.0603, 158.6454], "open_list": [179.5, 183.2, 179.37, 181.97, 176.18], "high_list": [181.56, 183.43, 182.88, 182.59, 176.57], "low_list": [178.3, 179.91, 178.52, 176.44, 171.01], "close_list": [181.12, 181.23, 180.88, 176.54, 172.82], "volume_list": [3039600, 3411600, 2631300, 3610600, 4729100], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5361, -0.5196, -0.5171, -0.7559, -1.0956], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8898], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0235, 0.0006, -0.0019, -0.024, -0.0211], "VWAP_list": [180.3267, 181.5233, 180.76, 178.5233, 173.4667], "alpha_smr_list": [-0.0142, -0.0114, 0.0103, -0.006, 0.002], "alpha_mom_list": [-0.0203, 0.009, -0.0108, 0.0084, -0.0303], "alpha002_list": [-0.1509, 0.6857, 0.7746, 0.9511, 0.634], "alpha006_list": [0.1345, 0.1355, -0.0202, -0.0564, -0.019], "alpha009_list": [-3.8096, -0.101, 0.3213, 3.984, 3.4149], "alpha012_list": [3.8096, -0.101, -0.3213, 3.984, 3.4149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.4095, -40.5104, -40.1892, -36.2051, -32.7902], "alpha028_list": [0.6642, 0.7784, 0.6752, 1.0201, 0.8296], "alpha032_list": [-4.6624, -4.6119, -4.4708, -3.8108, -3.246], "alpha041_list": [-0.404, 0.1381, -0.0732, 0.9653, 0.3011], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.8096, -0.101, 0.3213, 3.984, 3.4149], "alpha051_list": [-3.8096, -0.101, 0.3213, 3.984, 3.4149], "alpha053_list": [0.0216, -0.005, -0.052, -0.1836, 0.4299], "alpha054_list": [5.4146, 6.2306, 4.2093, 4.1734, 3.7562], "alpha101_list": [-4.0587, -4.7812, -3.0556, -3.2368, -3.1531]}
{"data_index": 2011829, "query_stock": "MCD", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [166.3656, 166.0443, 162.0603, 158.6454, 161.023], "open_list": [183.2, 179.37, 181.97, 176.18, 170.2], "high_list": [183.43, 182.88, 182.59, 176.57, 175.66], "low_list": [179.91, 178.52, 176.44, 171.01, 167.85], "close_list": [181.23, 180.88, 176.54, 172.82, 175.41], "volume_list": [3411600, 2631300, 3610600, 4729100, 4868400], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5196, -0.5171, -0.7559, -1.0956, -1.1084], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8898, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0019, -0.024, -0.0211, 0.015], "VWAP_list": [181.5233, 180.76, 178.5233, 173.4667, 172.9733], "alpha_smr_list": [-0.0114, 0.0103, -0.006, 0.002, 0.0153], "alpha_mom_list": [0.009, -0.0108, 0.0084, -0.0303, -0.0193], "alpha002_list": [0.6857, 0.7746, 0.9511, 0.634, 0.2046], "alpha006_list": [0.1355, -0.0202, -0.0564, -0.019, 0.5547], "alpha009_list": [-0.101, 0.3213, 3.984, 3.4149, -2.3776], "alpha012_list": [-0.101, -0.3213, 3.984, 3.4149, -2.3776], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.5104, -40.1892, -36.2051, -32.7902, -35.1678], "alpha028_list": [0.7784, 0.6752, 1.0201, 0.8296, 0.3057], "alpha032_list": [-4.6119, -4.4708, -3.8108, -3.246, -3.4762], "alpha041_list": [0.1381, -0.0732, 0.9653, 0.3011, -1.2627], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.101, 0.3213, 3.984, 3.4149, -2.3776], "alpha051_list": [-0.101, 0.3213, 3.984, 3.4149, -2.3776], "alpha053_list": [-0.005, -0.052, -0.1836, 0.4299, -0.9097], "alpha054_list": [6.2306, 4.2093, 4.1734, 3.7562, 1.1533], "alpha101_list": [-4.7812, -3.0556, -3.2368, -3.1531, -1.1749]}
{"data_index": 2011830, "query_stock": "MCD", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [166.0443, 162.0603, 158.6454, 161.023, 159.5542], "open_list": [179.37, 181.97, 176.18, 170.2, 173.05], "high_list": [182.88, 182.59, 176.57, 175.66, 174.71], "low_list": [178.52, 176.44, 171.01, 167.85, 171.68], "close_list": [180.88, 176.54, 172.82, 175.41, 173.81], "volume_list": [2631300, 3610600, 4729100, 4868400, 6879600], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5171, -0.7559, -1.0956, -1.1084, -1.1586], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8898, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.024, -0.0211, 0.015, -0.0091], "VWAP_list": [180.76, 178.5233, 173.4667, 172.9733, 173.4], "alpha_smr_list": [0.0103, -0.006, 0.002, 0.0153, 0.0135], "alpha_mom_list": [-0.0108, 0.0084, -0.0303, -0.0193, 0.0302], "alpha002_list": [0.7746, 0.9511, 0.634, 0.2046, -0.0447], "alpha006_list": [-0.0202, -0.0564, -0.019, 0.5547, 0.6778], "alpha009_list": [0.3213, 3.984, 3.4149, -2.3776, 1.4688], "alpha012_list": [-0.3213, 3.984, 3.4149, -2.3776, 1.4688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.1892, -36.2051, -32.7902, -35.1678, -33.699], "alpha028_list": [0.6752, 1.0201, 0.8296, 0.3057, 0.6708], "alpha032_list": [-4.4708, -3.8108, -3.246, -3.4762, -3.1782], "alpha041_list": [-0.0732, 0.9653, 0.3011, -1.2627, -0.2116], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3213, 3.984, 3.4149, -2.3776, 1.4688], "alpha051_list": [0.3213, 3.984, 3.4149, -2.3776, 1.4688], "alpha053_list": [-0.052, -0.1836, 0.4299, -0.9097, 0.0514], "alpha054_list": [4.2093, 4.1734, 3.7562, 1.1533, 6.0059], "alpha101_list": [-3.0556, -3.2368, -3.1531, -1.1749, -4.4526]}
{"data_index": 2011832, "query_stock": "MCD", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [158.6454, 161.023, 159.5542, 165.0804, 164.8418], "open_list": [176.18, 170.2, 173.05, 180.06, 180.12], "high_list": [176.57, 175.66, 174.71, 181.15, 181.46], "low_list": [171.01, 167.85, 171.68, 178.11, 178.07], "close_list": [172.82, 175.41, 173.81, 179.83, 179.57], "volume_list": [4729100, 4868400, 6879600, 4653000, 3365000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.0956, -1.1084, -1.1586, -0.7806, -0.5202], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8898, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0211, 0.015, -0.0091, 0.0346, -0.0014], "VWAP_list": [173.4667, 172.9733, 173.4, 179.6967, 179.7], "alpha_smr_list": [0.002, 0.0153, 0.0135, -0.0353, -0.0016], "alpha_mom_list": [-0.0303, -0.0193, 0.0302, 0.0044, -0.0013], "alpha002_list": [0.634, 0.2046, -0.0447, 0.0549, -0.0197], "alpha006_list": [-0.019, 0.5547, 0.6778, 0.661, 0.6875], "alpha009_list": [3.4149, -2.3776, 1.4688, -5.5262, 0.2387], "alpha012_list": [3.4149, -2.3776, 1.4688, 5.5262, -0.2387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.7902, -35.1678, -33.699, -39.2253, -38.9866], "alpha028_list": [0.8296, 0.3057, 0.6708, 0.7505, 0.7239], "alpha032_list": [-3.246, -3.4762, -3.1782, -3.8216, -3.6406], "alpha041_list": [0.3011, -1.2627, -0.2116, -0.0731, 0.057], "alpha046_list": [-1.0, -1.0, -1.0, -5.5262, 0.2387], "alpha049_list": [3.4149, -2.3776, 1.4688, -5.5262, 0.2387], "alpha051_list": [3.4149, -2.3776, 1.4688, -5.5262, 0.2387], "alpha053_list": [0.4299, -0.9097, 0.0514, 0.0927, 0.0395], "alpha054_list": [3.7562, 1.1533, 6.0059, 6.6171, 6.0782], "alpha101_list": [-3.1531, -1.1749, -4.4526, -4.9259, -4.5055]}
{"data_index": 2011836, "query_stock": "MCD", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [164.8418, 169.0002, 169.8999, 169.2848, 169.6795], "open_list": [180.12, 182.0, 184.18, 184.48, 189.59], "high_list": [181.46, 184.6, 185.48, 185.35, 190.66], "low_list": [178.07, 180.57, 182.11, 183.18, 184.24], "close_list": [179.57, 184.1, 185.08, 184.41, 184.84], "volume_list": [3365000, 4920800, 2913600, 2475200, 3990900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5202, -0.0653, 0.2799, 0.4408, 0.5413], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0252, 0.0053, -0.0036, 0.0023], "VWAP_list": [179.7, 183.09, 184.2233, 184.3133, 186.58], "alpha_smr_list": [-0.0016, -0.0134, -0.0004, 0.0032, -0.0277], "alpha_mom_list": [-0.0013, -0.0031, 0.0115, 0.0049, -0.0004], "alpha002_list": [-0.0197, 0.0365, -0.672, -0.622, 0.4928], "alpha006_list": [0.6875, 0.5902, 0.6557, 0.6949, 0.6474], "alpha009_list": [0.2387, -4.1584, -0.8997, 0.6151, -0.3947], "alpha012_list": [-0.2387, -4.1584, 0.8997, -0.6151, -0.3947], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -3.45, -4.02, -0.75, -5.18], "alpha024_list": [-38.9866, -43.145, -44.0447, -43.4296, -43.8243], "alpha028_list": [0.7239, 0.6047, 0.5382, 0.629, 0.9901], "alpha032_list": [-3.6406, -4.1235, -4.0361, -3.7121, -3.5469], "alpha041_list": [0.057, -0.5161, -0.4361, -0.0515, 0.8425], "alpha046_list": [0.2387, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2387, -4.1584, -0.8997, 0.6151, -0.3947], "alpha051_list": [0.2387, -4.1584, -0.8997, 0.6151, -0.3947], "alpha053_list": [0.0395, -0.0775, -0.0161, 0.1933, -0.0132], "alpha054_list": [6.0782, 4.1585, 5.4242, 9.8415, 3.9498], "alpha101_list": [-4.5055, -3.225, -4.2362, -6.9991, -3.1008]}
{"data_index": 2011838, "query_stock": "MCD", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [169.8999, 169.2848, 169.6795, 172.3233, 173.2505], "open_list": [184.18, 184.48, 189.59, 188.74, 189.42], "high_list": [185.48, 185.35, 190.66, 188.75, 190.48], "low_list": [182.11, 183.18, 184.24, 185.27, 186.72], "close_list": [185.08, 184.41, 184.84, 187.72, 188.73], "volume_list": [2913600, 2475200, 3990900, 3993400, 3567600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2799, 0.4408, 0.5413, 0.7409, 0.881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0036, 0.0023, 0.0156, 0.0054], "VWAP_list": [184.2233, 184.3133, 186.58, 187.2467, 188.6433], "alpha_smr_list": [-0.0004, 0.0032, -0.0277, -0.0209, -0.009], "alpha_mom_list": [0.0115, 0.0049, -0.0004, -0.0254, -0.0054], "alpha002_list": [-0.672, -0.622, 0.4928, 0.4355, 0.4865], "alpha006_list": [0.6557, 0.6949, 0.6474, 0.6107, 0.6132], "alpha009_list": [-0.8997, 0.6151, -0.3947, -2.6438, -0.9272], "alpha012_list": [0.8997, -0.6151, -0.3947, -2.6438, 0.9272], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-4.02, -0.75, -5.18, -3.4, 0.18], "alpha024_list": [-44.0447, -43.4296, -43.8243, -46.4681, -47.3953], "alpha028_list": [0.5382, 0.629, 0.9901, 0.5901, 0.7287], "alpha032_list": [-4.0361, -3.7121, -3.5469, -3.635, -3.5392], "alpha041_list": [-0.4361, -0.0515, 0.8425, -0.2448, -0.0527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8997, 0.6151, -0.3947, -2.6438, -0.9272], "alpha051_list": [-0.8997, 0.6151, -0.3947, -2.6438, -0.9272], "alpha053_list": [-0.0161, 0.1933, -0.0132, 0.1809, 0.8648], "alpha054_list": [5.4242, 9.8415, 3.9498, 5.8638, 5.5966], "alpha101_list": [-4.2362, -6.9991, -3.1008, -4.7161, -4.2993]}
{"data_index": 2011839, "query_stock": "MCD", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [169.2848, 169.6795, 172.3233, 173.2505, 172.1786], "open_list": [184.48, 189.59, 188.74, 189.42, 187.43], "high_list": [185.35, 190.66, 188.75, 190.48, 188.7], "low_list": [183.18, 184.24, 185.27, 186.72, 185.71], "close_list": [184.41, 184.84, 187.72, 188.73, 186.32], "volume_list": [2475200, 3990900, 3993400, 3567600, 5717200], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4408, 0.5413, 0.7409, 0.881, 0.8468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0023, 0.0156, 0.0054, -0.0062], "VWAP_list": [184.3133, 186.58, 187.2467, 188.6433, 186.91], "alpha_smr_list": [0.0032, -0.0277, -0.0209, -0.009, 0.0069], "alpha_mom_list": [0.0049, -0.0004, -0.0254, -0.0054, -0.0036], "alpha002_list": [-0.622, 0.4928, 0.4355, 0.4865, 0.4429], "alpha006_list": [0.6949, 0.6474, 0.6107, 0.6132, 0.4862], "alpha009_list": [0.6151, -0.3947, -2.6438, -0.9272, 1.0719], "alpha012_list": [-0.6151, -0.3947, -2.6438, 0.9272, 1.0719], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.75, -5.18, -3.4, 0.18, 0.05], "alpha024_list": [-43.4296, -43.8243, -46.4681, -47.3953, -46.3234], "alpha028_list": [0.629, 0.9901, 0.5901, 0.7287, 0.7308], "alpha032_list": [-3.7121, -3.5469, -3.635, -3.5392, -3.1547], "alpha041_list": [-0.0515, 0.8425, -0.2448, -0.0527, 0.289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6151, -0.3947, -2.6438, -0.9272, 1.0719], "alpha051_list": [0.6151, -0.3947, -2.6438, -0.9272, 1.0719], "alpha053_list": [0.1933, -0.0132, 0.1809, 0.8648, 0.0289], "alpha054_list": [9.8415, 3.9498, 5.8638, 5.5966, 6.9179], "alpha101_list": [-6.9991, -3.1008, -4.7161, -4.2993, -5.0991]}
{"data_index": 2011841, "query_stock": "MCD", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [172.3233, 173.2505, 172.1786, 173.1858, 173.3521], "open_list": [188.74, 189.42, 187.43, 186.71, 188.4], "high_list": [188.75, 190.48, 188.7, 187.84, 188.56], "low_list": [185.27, 186.72, 185.71, 185.6, 186.09], "close_list": [187.72, 188.73, 186.32, 187.41, 187.59], "volume_list": [3993400, 3567600, 5717200, 2168200, 3125500], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7409, 0.881, 0.8468, 0.8359, 0.7846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, 0.0054, -0.0062, 0.0058, 0.001], "VWAP_list": [187.2467, 188.6433, 186.91, 186.95, 187.4133], "alpha_smr_list": [-0.0209, -0.009, 0.0069, -0.0021, -0.0053], "alpha_mom_list": [-0.0254, -0.0054, -0.0036, -0.0059, 0.0037], "alpha002_list": [0.4355, 0.4865, 0.4429, 0.5395, 0.5742], "alpha006_list": [0.6107, 0.6132, 0.4862, 0.0417, -0.0711], "alpha009_list": [-2.6438, -0.9272, 1.0719, -1.0072, -0.1663], "alpha012_list": [-2.6438, 0.9272, 1.0719, 1.0072, -0.1663], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.4, 0.18, 0.05, 2.64, 0.14], "alpha024_list": [-46.4681, -47.3953, -46.3234, -47.3306, -47.497], "alpha028_list": [0.5901, 0.7287, 0.7308, 0.5474, 0.619], "alpha032_list": [-3.635, -3.5392, -3.1547, -3.141, -2.9585], "alpha041_list": [-0.2448, -0.0527, 0.289, -0.2334, -0.0924], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6438, -0.9272, 1.0719, -1.0072, -0.1663], "alpha051_list": [-2.6438, -0.9272, 1.0719, -1.0072, -0.1663], "alpha053_list": [0.1809, 0.8648, 0.0289, 0.0529, 0.0624], "alpha054_list": [5.8638, 5.5966, 6.9179, 8.0714, 7.8191], "alpha101_list": [-4.7161, -4.2993, -5.0991, -6.0349, -6.0898]}
{"data_index": 2011843, "query_stock": "MCD", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [172.1786, 173.1858, 173.3521, 178.6195, 178.5733], "open_list": [187.43, 186.71, 188.4, 188.47, 192.32], "high_list": [188.7, 187.84, 188.56, 193.81, 194.26], "low_list": [185.71, 185.6, 186.09, 188.09, 191.62], "close_list": [186.32, 187.41, 187.59, 193.29, 193.24], "volume_list": [5717200, 2168200, 3125500, 3881500, 3469100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8468, 0.8359, 0.7846, 1.0345, 1.1186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2989, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, 0.0058, 0.001, 0.0304, -0.0003], "VWAP_list": [186.91, 186.95, 187.4133, 191.73, 193.04], "alpha_smr_list": [0.0069, -0.0021, -0.0053, -0.0047, 0.005], "alpha_mom_list": [-0.0036, -0.0059, 0.0037, -0.0043, 0.0253], "alpha002_list": [0.4429, 0.5395, 0.5742, -0.1152, -0.4247], "alpha006_list": [0.4862, 0.0417, -0.0711, -0.0361, -0.3435], "alpha009_list": [1.0719, -1.0072, -0.1663, -5.2674, 0.0462], "alpha012_list": [1.0719, 1.0072, -0.1663, -5.2674, -0.0462], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.05, 2.64, 0.14, -5.97, -5.7], "alpha024_list": [-46.3234, -47.3306, -47.497, -52.7643, -52.7181], "alpha028_list": [0.7308, 0.5474, 0.619, 0.3706, 0.5772], "alpha032_list": [-3.1547, -3.141, -2.9585, -3.4586, -3.2576], "alpha041_list": [0.289, -0.2334, -0.0924, -0.8014, -0.1045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0719, -1.0072, -0.1663, -5.2674, 0.0462], "alpha051_list": [1.0719, -1.0072, -0.1663, -5.2674, 0.0462], "alpha053_list": [0.0289, 0.0529, 0.0624, -0.2557, 0.0736], "alpha054_list": [6.9179, 8.0714, 7.8191, 2.1654, 7.1604], "alpha101_list": [-5.0991, -6.0349, -6.0898, -1.7218, -5.2051]}
{"data_index": 2011844, "query_stock": "MCD", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [173.1858, 173.3521, 178.6195, 178.5733, 182.1958], "open_list": [186.71, 188.4, 188.47, 192.32, 198.0], "high_list": [187.84, 188.56, 193.81, 194.26, 200.15], "low_list": [185.6, 186.09, 188.09, 191.62, 196.27], "close_list": [187.41, 187.59, 193.29, 193.24, 197.16], "volume_list": [2168200, 3125500, 3881500, 3469100, 4728300], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8359, 0.7846, 1.0345, 1.1186, 1.3259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2989, null, 0.0369], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.001, 0.0304, -0.0003, 0.0203], "VWAP_list": [186.95, 187.4133, 191.73, 193.04, 197.86], "alpha_smr_list": [-0.0021, -0.0053, -0.0047, 0.005, -0.0243], "alpha_mom_list": [-0.0059, 0.0037, -0.0043, 0.0253, 0.0048], "alpha002_list": [0.5395, 0.5742, -0.1152, -0.4247, -0.3147], "alpha006_list": [0.0417, -0.0711, -0.0361, -0.3435, -0.4308], "alpha009_list": [-1.0072, -0.1663, -5.2674, 0.0462, -3.6225], "alpha012_list": [1.0072, -0.1663, -5.2674, -0.0462, -3.6225], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.64, 0.14, -5.97, -5.7, -6.34], "alpha024_list": [-47.3306, -47.497, -52.7643, -52.7181, -56.3406], "alpha028_list": [0.5474, 0.619, 0.3706, 0.5772, 0.9163], "alpha032_list": [-3.141, -2.9585, -3.4586, -3.2576, -3.6263], "alpha041_list": [-0.2334, -0.0924, -0.8014, -0.1045, 0.3405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0072, -0.1663, -5.2674, 0.0462, -3.6225], "alpha051_list": [-1.0072, -0.1663, -5.2674, 0.0462, -3.6225], "alpha053_list": [0.0529, 0.0624, -0.2557, 0.0736, -0.1195], "alpha054_list": [8.0714, 7.8191, 2.1654, 7.1604, 5.4983], "alpha101_list": [-6.0349, -6.0898, -1.7218, -5.2051, -4.0722]}
{"data_index": 2011845, "query_stock": "MCD", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [173.3521, 178.6195, 178.5733, 182.1958, 187.2691], "open_list": [188.4, 188.47, 192.32, 198.0, 195.68], "high_list": [188.56, 193.81, 194.26, 200.15, 202.73], "low_list": [186.09, 188.09, 191.62, 196.27, 195.64], "close_list": [187.59, 193.29, 193.24, 197.16, 202.65], "volume_list": [3125500, 3881500, 3469100, 4728300, 4443900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7846, 1.0345, 1.1186, 1.3259, 1.6891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.2989, null, 0.0369, 1.854], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0304, -0.0003, 0.0203, 0.0278], "VWAP_list": [187.4133, 191.73, 193.04, 197.86, 200.34], "alpha_smr_list": [-0.0053, -0.0047, 0.005, -0.0243, 0.0075], "alpha_mom_list": [0.0037, -0.0043, 0.0253, 0.0048, -0.0043], "alpha002_list": [0.5742, -0.1152, -0.4247, -0.3147, -0.603], "alpha006_list": [-0.0711, -0.0361, -0.3435, -0.4308, -0.3456], "alpha009_list": [-0.1663, -5.2674, 0.0462, -3.6225, -5.0733], "alpha012_list": [-0.1663, -5.2674, -0.0462, -3.6225, 5.0733], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.14, -5.97, -5.7, -6.34, -8.47], "alpha024_list": [-47.497, -52.7643, -52.7181, -56.3406, -61.4139], "alpha028_list": [0.619, 0.3706, 0.5772, 0.9163, 0.4416], "alpha032_list": [-2.9585, -3.4586, -3.2576, -3.6263, -4.215], "alpha041_list": [-0.0924, -0.8014, -0.1045, 0.3405, -1.1865], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1663, -5.2674, 0.0462, -3.6225, -5.0733], "alpha051_list": [-0.1663, -5.2674, 0.0462, -3.6225, -5.0733], "alpha053_list": [0.0624, -0.2557, 0.0736, -0.1195, -0.4061], "alpha054_list": [7.8191, 2.1654, 7.1604, 5.4983, 1.4707], "alpha101_list": [-6.0898, -1.7218, -5.2051, -4.0722, -1.1861]}
{"data_index": 2011846, "query_stock": "MCD", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [178.6195, 178.5733, 182.1958, 187.2691, 184.3767], "open_list": [188.47, 192.32, 198.0, 195.68, 200.37], "high_list": [193.81, 194.26, 200.15, 202.73, 201.57], "low_list": [188.09, 191.62, 196.27, 195.64, 199.01], "close_list": [193.29, 193.24, 197.16, 202.65, 199.52], "volume_list": [3881500, 3469100, 4728300, 4443900, 3728600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0345, 1.1186, 1.3259, 1.6891, 1.6188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.2989, null, 0.0369, 1.854, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0304, -0.0003, 0.0203, 0.0278, -0.0154], "VWAP_list": [191.73, 193.04, 197.86, 200.34, 200.0333], "alpha_smr_list": [-0.0047, 0.005, -0.0243, 0.0075, 0.0113], "alpha_mom_list": [-0.0043, 0.0253, 0.0048, -0.0043, 0.035], "alpha002_list": [-0.1152, -0.4247, -0.3147, -0.603, -0.71], "alpha006_list": [-0.0361, -0.3435, -0.4308, -0.3456, -0.2311], "alpha009_list": [-5.2674, 0.0462, -3.6225, -5.0733, 2.8924], "alpha012_list": [-5.2674, -0.0462, -3.6225, 5.0733, -2.8924], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.97, -5.7, -6.34, -8.47, -1.42], "alpha024_list": [-52.7643, -52.7181, -56.3406, -61.4139, -58.5215], "alpha028_list": [0.3706, 0.5772, 0.9163, 0.4416, 0.9718], "alpha032_list": [-3.4586, -3.2576, -3.6263, -4.215, -3.7585], "alpha041_list": [-0.8014, -0.1045, 0.3405, -1.1865, 0.2526], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2674, 0.0462, -3.6225, -5.0733, 2.8924], "alpha051_list": [-5.2674, 0.0462, -3.6225, -5.0733, 2.8924], "alpha053_list": [-0.2557, 0.0736, -0.1195, -0.4061, 0.0938], "alpha054_list": [2.1654, 7.1604, 5.4983, 1.4707, 8.6643], "alpha101_list": [-1.7218, -5.2051, -4.0722, -1.1861, -6.2449]}
{"data_index": 2011847, "query_stock": "MCD", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [178.5733, 182.1958, 187.2691, 184.3767, 180.939], "open_list": [192.32, 198.0, 195.68, 200.37, 199.13], "high_list": [194.26, 200.15, 202.73, 201.57, 199.56], "low_list": [191.62, 196.27, 195.64, 199.01, 195.67], "close_list": [193.24, 197.16, 202.65, 199.52, 195.8], "volume_list": [3469100, 4728300, 4443900, 3728600, 3459900], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1186, 1.3259, 1.6891, 1.6188, 1.2421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0369, 1.854, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0203, 0.0278, -0.0154, -0.0186], "VWAP_list": [193.04, 197.86, 200.34, 200.0333, 197.01], "alpha_smr_list": [0.005, -0.0243, 0.0075, 0.0113, 0.002], "alpha_mom_list": [0.0253, 0.0048, -0.0043, 0.035, -0.0043], "alpha002_list": [-0.4247, -0.3147, -0.603, -0.71, -0.8083], "alpha006_list": [-0.3435, -0.4308, -0.3456, -0.2311, -0.1593], "alpha009_list": [0.0462, -3.6225, -5.0733, 2.8924, 3.4376], "alpha012_list": [-0.0462, -3.6225, 5.0733, -2.8924, -3.4376], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.7, -6.34, -8.47, -1.42, 3.17], "alpha024_list": [-52.7181, -56.3406, -61.4139, -58.5215, -55.0839], "alpha028_list": [0.5772, 0.9163, 0.4416, 0.9718, 1.0657], "alpha032_list": [-3.2576, -3.6263, -4.215, -3.7585, -3.1711], "alpha041_list": [-0.1045, 0.3405, -1.1865, 0.2526, 0.5954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.4376], "alpha049_list": [0.0462, -3.6225, -5.0733, 2.8924, 3.4376], "alpha051_list": [0.0462, -3.6225, -5.0733, 2.8924, 3.4376], "alpha053_list": [0.0736, -0.1195, -0.4061, 0.0938, 0.0151], "alpha054_list": [7.1604, 5.4983, 1.4707, 8.6643, 6.1137], "alpha101_list": [-5.2051, -4.0722, -1.1861, -6.2449, -4.6751]}
{"data_index": 2011848, "query_stock": "MCD", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [182.1958, 187.2691, 184.3767, 180.939, 173.2782], "open_list": [198.0, 195.68, 200.37, 199.13, 190.9], "high_list": [200.15, 202.73, 201.57, 199.56, 192.91], "low_list": [196.27, 195.64, 199.01, 195.67, 186.33], "close_list": [197.16, 202.65, 199.52, 195.8, 187.51], "volume_list": [4728300, 4443900, 3728600, 3459900, 5796000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.3259, 1.6891, 1.6188, 1.2421, 0.4206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0369, 1.854, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0203, 0.0278, -0.0154, -0.0186, -0.0423], "VWAP_list": [197.86, 200.34, 200.0333, 197.01, 188.9167], "alpha_smr_list": [-0.0243, 0.0075, 0.0113, 0.002, 0.0253], "alpha_mom_list": [0.0048, -0.0043, 0.035, -0.0043, -0.0169], "alpha002_list": [-0.3147, -0.603, -0.71, -0.8083, -0.2461], "alpha006_list": [-0.4308, -0.3456, -0.2311, -0.1593, -0.0521], "alpha009_list": [-3.6225, -5.0733, 2.8924, 3.4376, 7.6608], "alpha012_list": [-3.6225, 5.0733, -2.8924, -3.4376, 7.6608], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.34, -8.47, -1.42, 3.17, 8.66], "alpha024_list": [-56.3406, -61.4139, -58.5215, -55.0839, -47.4231], "alpha028_list": [0.9163, 0.4416, 0.9718, 1.0657, 0.8424], "alpha032_list": [-3.6263, -4.215, -3.7585, -3.1711, -2.2002], "alpha041_list": [0.3405, -1.1865, 0.2526, 0.5954, 0.6748], "alpha046_list": [1.0, 1.0, 1.0, 3.4376, -1.0], "alpha049_list": [-3.6225, -5.0733, 2.8924, 3.4376, 7.6608], "alpha051_list": [-3.6225, -5.0733, 2.8924, 3.4376, 7.6608], "alpha053_list": [-0.1195, -0.4061, 0.0938, 0.0151, -0.2832], "alpha054_list": [5.4983, 1.4707, 8.6643, 6.1137, 3.2192], "alpha101_list": [-4.0722, -1.1861, -6.2449, -4.6751, -2.6777]}
{"data_index": 2011852, "query_stock": "MCD", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [173.2782, 174.8122, 175.1079, 175.8749, 176.3092], "open_list": [190.9, 191.67, 184.6, 192.0, 191.92], "high_list": [192.91, 191.67, 190.12, 193.5, 192.88], "low_list": [186.33, 185.45, 184.14, 187.51, 190.42], "close_list": [187.51, 189.17, 189.49, 190.32, 190.79], "volume_list": [5796000, 4108600, 4499000, 5434800, 3154100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4206, -0.0507, -0.3568, -0.5123, -0.5854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0423, 0.0089, 0.0017, 0.0044, 0.0025], "VWAP_list": [188.9167, 188.7633, 187.9167, 190.4433, 191.3633], "alpha_smr_list": [0.0253, -0.0219, 0.0245, -0.0132, -0.0084], "alpha_mom_list": [-0.0169, -0.0179, -0.0131, 0.0261, -0.0088], "alpha002_list": [-0.2461, -0.1793, 0.119, 0.5143, 0.4799], "alpha006_list": [-0.0521, -0.2861, 0.0989, 0.2886, 0.2875], "alpha009_list": [7.6608, -1.534, -0.2957, -0.767, -0.4343], "alpha012_list": [7.6608, 1.534, -0.2957, -0.767, 0.4343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.66, 7.89, 0.0, -1.83, -2.76], "alpha024_list": [-47.4231, -48.957, -49.2527, -50.0198, -50.4541], "alpha028_list": [0.8424, 0.5017, 0.3909, 0.7255, 0.7662], "alpha032_list": [-2.2002, -2.6934, -3.2604, -3.7273, -4.1321], "alpha041_list": [0.6748, -0.229, -0.8106, 0.0381, 0.2827], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.6608, -1.534, -0.2957, -0.767, -0.4343], "alpha051_list": [7.6608, -1.534, -0.2957, -0.767, -0.4343], "alpha053_list": [-0.2832, -0.4043, -0.4682, 0.0892, 0.028], "alpha054_list": [3.2192, 2.71, 1.9666, 3.0118, 8.7668], "alpha101_list": [-2.6777, -2.7098, -1.587, -2.6915, -6.3432]}
{"data_index": 2011853, "query_stock": "MCD", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [174.8122, 175.1079, 175.8749, 176.3092, 175.1079], "open_list": [191.67, 184.6, 192.0, 191.92, 190.01], "high_list": [191.67, 190.12, 193.5, 192.88, 190.74], "low_list": [185.45, 184.14, 187.51, 190.42, 187.89], "close_list": [189.17, 189.49, 190.32, 190.79, 189.49], "volume_list": [4108600, 4499000, 5434800, 3154100, 3153300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0507, -0.3568, -0.5123, -0.5854, -0.706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, 0.0017, 0.0044, 0.0025, -0.0068], "VWAP_list": [188.7633, 187.9167, 190.4433, 191.3633, 189.3733], "alpha_smr_list": [-0.0219, 0.0245, -0.0132, -0.0084, 0.0041], "alpha_mom_list": [-0.0179, -0.0131, 0.0261, -0.0088, -0.0059], "alpha002_list": [-0.1793, 0.119, 0.5143, 0.4799, 0.6712], "alpha006_list": [-0.2861, 0.0989, 0.2886, 0.2875, 0.1935], "alpha009_list": [-1.534, -0.2957, -0.767, -0.4343, 1.2013], "alpha012_list": [1.534, -0.2957, -0.767, 0.4343, -1.2013], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.89, 0.0, -1.83, -2.76, 0.0], "alpha024_list": [-48.957, -49.2527, -50.0198, -50.4541, -49.2527], "alpha028_list": [0.5017, 0.3909, 0.7255, 0.7662, 0.6121], "alpha032_list": [-2.6934, -3.2604, -3.7273, -4.1321, -4.2099], "alpha041_list": [-0.229, -0.8106, 0.0381, 0.2827, -0.0637], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.534, -0.2957, -0.767, -0.4343, 1.2013], "alpha051_list": [-1.534, -0.2957, -0.767, -0.4343, 1.2013], "alpha053_list": [-0.4043, -0.4682, 0.0892, 0.028, 0.0527], "alpha054_list": [2.71, 1.9666, 3.0118, 8.7668, 6.747], "alpha101_list": [-2.7098, -1.587, -2.6915, -6.3432, -5.227]}
{"data_index": 2011856, "query_stock": "MCD", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [176.3092, 175.1079, 172.4003, 173.232, 172.4557], "open_list": [191.92, 190.01, 192.29, 186.0, 189.55], "high_list": [192.88, 190.74, 192.36, 187.77, 189.73], "low_list": [190.42, 187.89, 186.53, 184.89, 186.32], "close_list": [190.79, 189.49, 186.56, 187.46, 186.62], "volume_list": [3154100, 3153300, 6267700, 3223200, 2951900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.5854, -0.706, -0.9447, -1.0167, -1.0809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0068, -0.0155, 0.0048, -0.0045], "VWAP_list": [191.3633, 189.3733, 188.4833, 186.7067, 187.5567], "alpha_smr_list": [-0.0084, 0.0041, -0.0147, 0.003, -0.0111], "alpha_mom_list": [-0.0088, -0.0059, -0.0027, -0.0303, 0.0078], "alpha002_list": [0.4799, 0.6712, 0.7433, 0.6677, 0.4496], "alpha006_list": [0.2875, 0.1935, 0.2474, 0.086, -0.058], "alpha009_list": [-0.4343, 1.2013, 2.7076, -0.8317, 0.7763], "alpha012_list": [0.4343, -1.2013, 2.7076, 0.8317, -0.7763], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.76, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-50.4541, -49.2527, -46.5451, -47.3768, -46.6006], "alpha028_list": [0.7662, 0.6121, 1.0001, 0.4135, 0.7298], "alpha032_list": [-4.1321, -4.2099, -4.0695, -4.2698, -4.3218], "alpha041_list": [0.2827, -0.0637, 0.9392, -0.3822, 0.4606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4343, 1.2013, 2.7076, -0.8317, 0.7763], "alpha051_list": [-0.4343, 1.2013, 2.7076, -0.8317, 0.7763], "alpha053_list": [0.028, 0.0527, 0.4344, -0.0721, 0.0181], "alpha054_list": [8.7668, 6.747, 4.1837, 5.7764, 6.5219], "alpha101_list": [-6.3432, -5.227, -3.411, -4.4318, -5.0115]}
{"data_index": 2011857, "query_stock": "MCD", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [175.1079, 172.4003, 173.232, 172.4557, 170.3026], "open_list": [190.01, 192.29, 186.0, 189.55, 184.96], "high_list": [190.74, 192.36, 187.77, 189.73, 185.71], "low_list": [187.89, 186.53, 184.89, 186.32, 181.34], "close_list": [189.49, 186.56, 187.46, 186.62, 184.29], "volume_list": [3153300, 6267700, 3223200, 2951900, 4146600], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.706, -0.9447, -1.0167, -1.0809, -1.2222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0155, 0.0048, -0.0045, -0.0125], "VWAP_list": [189.3733, 188.4833, 186.7067, 187.5567, 183.78], "alpha_smr_list": [0.0041, -0.0147, 0.003, -0.0111, 0.0089], "alpha_mom_list": [-0.0059, -0.0027, -0.0303, 0.0078, -0.0156], "alpha002_list": [0.6712, 0.7433, 0.6677, 0.4496, 0.3875], "alpha006_list": [0.1935, 0.2474, 0.086, -0.058, -0.3035], "alpha009_list": [1.2013, 2.7076, -0.8317, 0.7763, 2.1532], "alpha012_list": [-1.2013, 2.7076, 0.8317, -0.7763, 2.1532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-49.2527, -46.5451, -47.3768, -46.6006, -44.4474], "alpha028_list": [0.6121, 1.0001, 0.4135, 0.7298, 0.4433], "alpha032_list": [-4.2099, -4.0695, -4.2698, -4.3218, -4.2693], "alpha041_list": [-0.0637, 0.9392, -0.3822, 0.4606, -0.268], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2013, 2.7076, -0.8317, 0.7763, 2.1532], "alpha051_list": [1.2013, 2.7076, -0.8317, 0.7763, 2.1532], "alpha053_list": [0.0527, 0.4344, -0.0721, 0.0181, 0.1082], "alpha054_list": [6.747, 4.1837, 5.7764, 6.5219, 3.8165], "alpha101_list": [-5.227, -3.411, -4.4318, -5.0115, -3.3533]}
{"data_index": 2011858, "query_stock": "MCD", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [172.4003, 173.232, 172.4557, 170.3026, 168.8887], "open_list": [192.29, 186.0, 189.55, 184.96, 183.51], "high_list": [192.36, 187.77, 189.73, 185.71, 184.08], "low_list": [186.53, 184.89, 186.32, 181.34, 180.33], "close_list": [186.56, 187.46, 186.62, 184.29, 182.76], "volume_list": [6267700, 3223200, 2951900, 4146600, 3145200], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.9447, -1.0167, -1.0809, -1.2222, -1.3544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, 0.0048, -0.0045, -0.0125, -0.0083], "VWAP_list": [188.4833, 186.7067, 187.5567, 183.78, 182.39], "alpha_smr_list": [-0.0147, 0.003, -0.0111, 0.0089, 0.0042], "alpha_mom_list": [-0.0027, -0.0303, 0.0078, -0.0156, -0.0036], "alpha002_list": [0.7433, 0.6677, 0.4496, 0.3875, 0.3364], "alpha006_list": [0.2474, 0.086, -0.058, -0.3035, -0.3508], "alpha009_list": [2.7076, -0.8317, 0.7763, 2.1532, 1.4139], "alpha012_list": [2.7076, 0.8317, -0.7763, 2.1532, -1.4139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-46.5451, -47.3768, -46.6006, -44.4474, -43.0335], "alpha028_list": [1.0001, 0.4135, 0.7298, 0.4433, 0.5785], "alpha032_list": [-4.0695, -4.2698, -4.3218, -4.2693, -4.3751], "alpha041_list": [0.9392, -0.3822, 0.4606, -0.268, -0.1946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7076, -0.8317, 0.7763, 2.1532, 1.4139], "alpha051_list": [2.7076, -0.8317, 0.7763, 2.1532, 1.4139], "alpha053_list": [0.4344, -0.0721, 0.0181, 0.1082, 0.2569], "alpha054_list": [4.1837, 5.7764, 6.5219, 3.8165, 4.621], "alpha101_list": [-3.411, -4.4318, -5.0115, -3.3533, -3.898]}
{"data_index": 2011859, "query_stock": "MCD", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [173.232, 172.4557, 170.3026, 168.8887, 166.098], "open_list": [186.0, 189.55, 184.96, 183.51, 182.37], "high_list": [187.77, 189.73, 185.71, 184.08, 182.81], "low_list": [184.89, 186.32, 181.34, 180.33, 178.88], "close_list": [187.46, 186.62, 184.29, 182.76, 179.74], "volume_list": [3223200, 2951900, 4146600, 3145200, 5107400], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.0167, -1.0809, -1.2222, -1.3544, -1.5588], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0045, -0.0125, -0.0083, -0.0165], "VWAP_list": [186.7067, 187.5567, 183.78, 182.39, 180.4767], "alpha_smr_list": [0.003, -0.0111, 0.0089, 0.0042, 0.0021], "alpha_mom_list": [-0.0303, 0.0078, -0.0156, -0.0036, -0.0041], "alpha002_list": [0.6677, 0.4496, 0.3875, 0.3364, 0.2803], "alpha006_list": [0.086, -0.058, -0.3035, -0.3508, -0.1515], "alpha009_list": [-0.8317, 0.7763, 2.1532, 1.4139, 2.7907], "alpha012_list": [0.8317, -0.7763, 2.1532, -1.4139, 2.7907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-47.3768, -46.6006, -44.4474, -43.0335, -40.2428], "alpha028_list": [0.4135, 0.7298, 0.4433, 0.5785, 0.7981], "alpha032_list": [-4.2698, -4.3218, -4.2693, -4.3751, -4.2904], "alpha041_list": [-0.3822, 0.4606, -0.268, -0.1946, 0.3577], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8317, 0.7763, 2.1532, 1.4139, 2.7907], "alpha051_list": [-0.8317, 0.7763, 2.1532, 1.4139, 2.7907], "alpha053_list": [-0.0721, 0.0181, 0.1082, 0.2569, 0.3546], "alpha054_list": [5.7764, 6.5219, 3.8165, 4.621, 5.1898], "alpha101_list": [-4.4318, -5.0115, -3.3533, -3.898, -4.1394]}
{"data_index": 2011860, "query_stock": "MCD", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [172.4557, 170.3026, 168.8887, 166.098, 168.9257], "open_list": [189.55, 184.96, 183.51, 182.37, 180.57], "high_list": [189.73, 185.71, 184.08, 182.81, 182.83], "low_list": [186.32, 181.34, 180.33, 178.88, 179.17], "close_list": [186.62, 184.29, 182.76, 179.74, 182.8], "volume_list": [2951900, 4146600, 3145200, 5107400, 2622200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.0809, -1.2222, -1.3544, -1.5588, -1.4357], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0125, -0.0083, -0.0165, 0.017], "VWAP_list": [187.5567, 183.78, 182.39, 180.4767, 181.6], "alpha_smr_list": [-0.0111, 0.0089, 0.0042, 0.0021, -0.0046], "alpha_mom_list": [0.0078, -0.0156, -0.0036, -0.0041, -0.0145], "alpha002_list": [0.4496, 0.3875, 0.3364, 0.2803, -0.0918], "alpha006_list": [-0.058, -0.3035, -0.3508, -0.1515, -0.3494], "alpha009_list": [0.7763, 2.1532, 1.4139, 2.7907, -2.8277], "alpha012_list": [-0.7763, 2.1532, -1.4139, 2.7907, 2.8277], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-46.6006, -44.4474, -43.0335, -40.2428, -43.0705], "alpha028_list": [0.7298, 0.4433, 0.5785, 0.7981, 0.4481], "alpha032_list": [-4.3218, -4.2693, -4.3751, -4.2904, -4.8987], "alpha041_list": [0.4606, -0.268, -0.1946, 0.3577, -0.6093], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7763, 2.1532, 1.4139, 2.7907, -2.8277], "alpha051_list": [0.7763, 2.1532, 1.4139, 2.7907, -2.8277], "alpha053_list": [0.0181, 0.1082, 0.2569, 0.3546, 0.1576], "alpha054_list": [6.5219, 3.8165, 4.621, 5.1898, 3.9062], "alpha101_list": [-5.0115, -3.3533, -3.898, -4.1394, -3.1806]}
{"data_index": 2011862, "query_stock": "MCD", "query_date": "2020-07-02", "movement": "fall", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [168.8887, 166.098, 168.9257, 170.4689, 170.6445], "open_list": [183.51, 182.37, 180.57, 182.92, 184.95], "high_list": [184.08, 182.81, 182.83, 185.2, 186.44], "low_list": [180.33, 178.88, 179.17, 181.89, 183.72], "close_list": [182.76, 179.74, 182.8, 184.47, 184.66], "volume_list": [3145200, 5107400, 2622200, 3163100, 2193800], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3544, -1.5588, -1.4357, -1.1923, -0.971], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, -0.0165, 0.017, 0.0091, 0.001], "VWAP_list": [182.39, 180.4767, 181.6, 183.8533, 184.94], "alpha_smr_list": [0.0042, 0.0021, -0.0046, -0.0007, -0.0026], "alpha_mom_list": [-0.0036, -0.0041, -0.0145, 0.0123, 0.0084], "alpha002_list": [0.3364, 0.2803, -0.0918, 0.1896, 0.7832], "alpha006_list": [-0.3508, -0.1515, -0.3494, -0.2605, -0.3787], "alpha009_list": [1.4139, 2.7907, -2.8277, -1.5432, -0.1756], "alpha012_list": [-1.4139, 2.7907, 2.8277, -1.5432, 0.1756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.0335, -40.2428, -43.0705, -44.6138, -44.7893], "alpha028_list": [0.5785, 0.7981, 0.4481, 0.5797, 0.5831], "alpha032_list": [-4.3751, -4.2904, -4.8987, -5.219, -5.3579], "alpha041_list": [-0.1946, 0.3577, -0.6093, -0.3158, 0.135], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4139, 2.7907, -2.8277, -1.5432, -0.1756], "alpha051_list": [1.4139, 2.7907, -2.8277, -1.5432, -0.1756], "alpha053_list": [0.2569, 0.3546, 0.1576, -0.1155, 0.0149], "alpha054_list": [4.621, 5.1898, 3.9062, 4.9086, 7.1895], "alpha101_list": [-3.898, -4.1394, -3.1806, -3.7605, -5.2574]}
{"data_index": 2011864, "query_stock": "MCD", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [168.9257, 170.4689, 170.6445, 169.591, 174.193], "open_list": [180.57, 182.92, 184.95, 187.0, 186.0], "high_list": [182.83, 185.2, 186.44, 187.0, 188.72], "low_list": [179.17, 181.89, 183.72, 182.86, 184.14], "close_list": [182.8, 184.47, 184.66, 183.52, 188.5], "volume_list": [2622200, 3163100, 2193800, 2690200, 3171500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.4357, -1.1923, -0.971, -0.8513, -0.4387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0091, 0.001, -0.0062, 0.0271], "VWAP_list": [181.6, 183.8533, 184.94, 184.46, 187.12], "alpha_smr_list": [-0.0046, -0.0007, -0.0026, -0.0126, -0.0134], "alpha_mom_list": [-0.0145, 0.0123, 0.0084, -0.0016, -0.0188], "alpha002_list": [-0.0918, 0.1896, 0.7832, 0.5366, 0.0722], "alpha006_list": [-0.3494, -0.2605, -0.3787, -0.4145, 0.227], "alpha009_list": [-2.8277, -1.5432, -0.1756, 1.0535, -4.602], "alpha012_list": [2.8277, -1.5432, 0.1756, 1.0535, -4.602], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.0705, -44.6138, -44.7893, -43.7359, -48.3379], "alpha028_list": [0.4481, 0.5797, 0.5831, 0.6952, 0.2835], "alpha032_list": [-4.8987, -5.219, -5.3579, -5.302, -5.9355], "alpha041_list": [-0.6093, -0.3158, 0.135, 0.4584, -0.7041], "alpha046_list": [-1.0, -1.0, -1.0, 1.0535, 1.0], "alpha049_list": [-2.8277, -1.5432, -0.1756, 1.0535, -4.602], "alpha051_list": [-2.8277, -1.5432, -0.1756, 1.0535, -4.602], "alpha053_list": [0.1576, -0.1155, 0.0149, 0.1006, -0.2134], "alpha054_list": [3.9062, 4.9086, 7.1895, 5.2243, 3.0146], "alpha101_list": [-3.1806, -3.7605, -5.2574, -4.204, -2.5774]}
{"data_index": 2011866, "query_stock": "MCD", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [170.6445, 169.591, 174.193, 171.7165, 171.7442], "open_list": [184.95, 187.0, 186.0, 187.37, 185.5], "high_list": [186.44, 187.0, 188.72, 187.85, 187.23], "low_list": [183.72, 182.86, 184.14, 185.25, 184.75], "close_list": [184.66, 183.52, 188.5, 185.82, 185.85], "volume_list": [2193800, 2690200, 3171500, 2399600, 2776400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.971, -0.8513, -0.4387, -0.3148, -0.218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0062, 0.0271, -0.0142, 0.0002], "VWAP_list": [184.94, 184.46, 187.12, 186.3067, 185.9433], "alpha_smr_list": [-0.0026, -0.0126, -0.0134, 0.006, 0.0017], "alpha_mom_list": [0.0084, -0.0016, -0.0188, 0.0134, -0.0083], "alpha002_list": [0.7832, 0.5366, 0.0722, -0.2181, -0.2917], "alpha006_list": [-0.3787, -0.4145, 0.227, 0.3049, 0.3372], "alpha009_list": [-0.1756, 1.0535, -4.602, 2.4765, -0.0277], "alpha012_list": [0.1756, 1.0535, -4.602, -2.4765, -0.0277], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.7893, -43.7359, -48.3379, -45.8613, -45.889], "alpha028_list": [0.5831, 0.6952, 0.2835, 0.5997, 0.5358], "alpha032_list": [-5.3579, -5.302, -5.9355, -5.5244, -5.3874], "alpha041_list": [0.135, 0.4584, -0.7041, 0.2388, 0.0425], "alpha046_list": [-1.0, 1.0535, 1.0, 1.0, 1.0], "alpha049_list": [-0.1756, 1.0535, -4.602, 2.4765, -0.0277], "alpha051_list": [-0.1756, 1.0535, -4.602, 2.4765, -0.0277], "alpha053_list": [0.0149, 0.1006, -0.2134, 0.0538, 0.2052], "alpha054_list": [7.1895, 5.2243, 3.0146, 8.0515, 7.7089], "alpha101_list": [-5.2574, -4.204, -2.5774, -6.0182, -5.5445]}
{"data_index": 2011869, "query_stock": "MCD", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [171.7165, 171.7442, 170.3396, 170.8478, 170.8848], "open_list": [187.37, 185.5, 186.22, 183.78, 185.6], "high_list": [187.85, 187.23, 186.59, 185.44, 188.95], "low_list": [185.25, 184.75, 182.62, 183.01, 184.71], "close_list": [185.82, 185.85, 184.33, 184.88, 184.92], "volume_list": [2399600, 2776400, 2333500, 2714100, 3221600], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3148, -0.218, -0.234, -0.1973, -0.1592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0142, 0.0002, -0.0082, 0.003, 0.0002], "VWAP_list": [186.3067, 185.9433, 184.5133, 184.4433, 186.1933], "alpha_smr_list": [0.006, 0.0017, -0.002, 0.003, -0.0039], "alpha_mom_list": [0.0134, -0.0083, 0.0019, -0.0102, 0.006], "alpha002_list": [-0.2181, -0.2917, -0.6448, -0.6983, -0.4378], "alpha006_list": [0.3049, 0.3372, 0.4409, 0.4172, 0.1428], "alpha009_list": [2.4765, -0.0277, 1.4046, -0.5083, -0.037], "alpha012_list": [-2.4765, -0.0277, -1.4046, -0.5083, -0.037], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.36], "alpha024_list": [-45.8613, -45.889, -44.4844, -44.9927, -45.0296], "alpha028_list": [0.5997, 0.5358, 0.6286, 0.6103, 0.9042], "alpha032_list": [-5.5244, -5.3874, -5.2013, -5.1981, -5.2807], "alpha041_list": [0.2388, 0.0425, 0.081, -0.2223, 0.6246], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4765, -0.0277, 1.4046, -0.5083, -0.037], "alpha051_list": [2.4765, -0.0277, 1.4046, -0.5083, -0.037], "alpha053_list": [0.0538, 0.2052, 0.0045, 0.1077, 0.0506], "alpha054_list": [8.0515, 7.7089, 4.8303, 7.2085, 4.9281], "alpha101_list": [-6.0182, -5.5445, -3.9991, -5.3197, -3.4698]}
{"data_index": 2011870, "query_stock": "MCD", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [171.7442, 170.3396, 170.8478, 170.8848, 176.2446], "open_list": [185.5, 186.22, 183.78, 185.6, 185.09], "high_list": [187.23, 186.59, 185.44, 188.95, 190.84], "low_list": [184.75, 182.62, 183.01, 184.71, 184.73], "close_list": [185.85, 184.33, 184.88, 184.92, 190.72], "volume_list": [2776400, 2333500, 2714100, 3221600, 4138600], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.218, -0.234, -0.1973, -0.1592, 0.2179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0002, -0.0082, 0.003, 0.0002, 0.0314], "VWAP_list": [185.9433, 184.5133, 184.4433, 186.1933, 188.7633], "alpha_smr_list": [0.0017, -0.002, 0.003, -0.0039, -0.0009], "alpha_mom_list": [-0.0083, 0.0019, -0.0102, 0.006, -0.0037], "alpha002_list": [-0.2917, -0.6448, -0.6983, -0.4378, -0.5652], "alpha006_list": [0.3372, 0.4409, 0.4172, 0.1428, 0.2836], "alpha009_list": [-0.0277, 1.4046, -0.5083, -0.037, -5.3598], "alpha012_list": [-0.0277, -1.4046, -0.5083, -0.037, -5.3598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.36, -5.4], "alpha024_list": [-45.889, -44.4844, -44.9927, -45.0296, -50.3894], "alpha028_list": [0.5358, 0.6286, 0.6103, 0.9042, 0.2647], "alpha032_list": [-5.3874, -5.2013, -5.1981, -5.2807, -6.0439], "alpha041_list": [0.0425, 0.081, -0.2223, 0.6246, -1.0032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0277, 1.4046, -0.5083, -0.037, -5.3598], "alpha051_list": [-0.0277, 1.4046, -0.5083, -0.037, -5.3598], "alpha053_list": [0.2052, 0.0045, 0.1077, 0.0506, -0.4302], "alpha054_list": [7.7089, 4.8303, 7.2085, 4.9281, 1.7741], "alpha101_list": [-5.5445, -3.9991, -5.3197, -3.4698, -1.4475]}
{"data_index": 2011874, "query_stock": "MCD", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [176.2446, 177.2149, 176.4294, 176.9469, 177.067], "open_list": [185.09, 193.9, 191.12, 191.34, 190.9], "high_list": [190.84, 194.0, 192.76, 191.9, 192.77], "low_list": [184.73, 189.88, 190.15, 190.13, 190.37], "close_list": [190.72, 191.77, 190.92, 191.48, 191.61], "volume_list": [4138600, 3735400, 2111100, 1972600, 2157100], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2179, 0.5071, 0.6129, 0.6798, 0.692], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0314, 0.0055, -0.0044, 0.0029, 0.0007], "VWAP_list": [188.7633, 191.8833, 191.2767, 191.17, 191.5833], "alpha_smr_list": [-0.0009, -0.0165, 0.0034, -0.0022, 0.003], "alpha_mom_list": [-0.0037, 0.03, -0.011, -0.001, 0.0007], "alpha002_list": [-0.5652, -0.3443, -0.2891, -0.2405, -0.2484], "alpha006_list": [0.2836, -0.3389, -0.0239, 0.156, 0.2055], "alpha009_list": [-5.3598, -0.9703, 0.7855, -0.5175, -0.1201], "alpha012_list": [-5.3598, 0.9703, -0.7855, 0.5175, -0.1201], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-5.4, -5.05, -1.92, 2.1, -0.01], "alpha024_list": [-50.3894, -51.3597, -50.5742, -51.0917, -51.2118], "alpha028_list": [0.2647, 0.5999, 0.6188, 0.5036, 0.5924], "alpha032_list": [-6.0439, -6.3261, -6.3916, -6.5634, -6.7115], "alpha041_list": [-1.0032, 0.0456, 0.1739, -0.157, -0.0171], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.3598, -0.9703, 0.7855, -0.5175, -0.1201], "alpha051_list": [-5.3598, -0.9703, 0.7855, -0.5175, -0.1201], "alpha053_list": [-0.4302, -0.1173, 0.1218, 0.3262, 0.0117], "alpha054_list": [1.7741, 4.8206, 7.8417, 11.0119, 8.0738], "alpha101_list": [-1.4475, -4.0488, -5.6264, -8.1272, -5.7613]}
{"data_index": 2011875, "query_stock": "MCD", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [177.2149, 176.4294, 176.9469, 177.067, 178.333], "open_list": [193.9, 191.12, 191.34, 190.9, 192.33], "high_list": [194.0, 192.76, 191.9, 192.77, 194.9], "low_list": [189.88, 190.15, 190.13, 190.37, 192.0], "close_list": [191.77, 190.92, 191.48, 191.61, 192.98], "volume_list": [3735400, 2111100, 1972600, 2157100, 3505400], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.5071, 0.6129, 0.6798, 0.692, 0.7408], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0044, 0.0029, 0.0007, 0.0072], "VWAP_list": [191.8833, 191.2767, 191.17, 191.5833, 193.2933], "alpha_smr_list": [-0.0165, 0.0034, -0.0022, 0.003, -0.0038], "alpha_mom_list": [0.03, -0.011, -0.001, 0.0007, 0.0037], "alpha002_list": [-0.3443, -0.2891, -0.2405, -0.2484, -0.3469], "alpha006_list": [-0.3389, -0.0239, 0.156, 0.2055, 0.0904], "alpha009_list": [-0.9703, 0.7855, -0.5175, -0.1201, -1.266], "alpha012_list": [0.9703, -0.7855, 0.5175, -0.1201, -1.266], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.05, -1.92, 2.1, -0.01, -3.0], "alpha024_list": [-51.3597, -50.5742, -51.0917, -51.2118, -52.4779], "alpha028_list": [0.5999, 0.6188, 0.5036, 0.5924, 0.6656], "alpha032_list": [-6.3261, -6.3916, -6.5634, -6.7115, -6.9178], "alpha041_list": [0.0456, 0.1739, -0.157, -0.0171, 0.1512], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9703, 0.7855, -0.5175, -0.1201, -1.266], "alpha051_list": [-0.9703, 0.7855, -0.5175, -0.1201, -1.266], "alpha053_list": [-0.1173, 0.1218, 0.3262, 0.0117, -0.0215], "alpha054_list": [4.8206, 7.8417, 11.0119, 8.0738, 6.8762], "alpha101_list": [-4.0488, -5.6264, -8.1272, -5.7613, -4.8249]}
{"data_index": 2011876, "query_stock": "MCD", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [176.4294, 176.9469, 177.067, 178.333, 183.545], "open_list": [191.12, 191.34, 190.9, 192.33, 193.21], "high_list": [192.76, 191.9, 192.77, 194.9, 199.65], "low_list": [190.15, 190.13, 190.37, 192.0, 193.05], "close_list": [190.92, 191.48, 191.61, 192.98, 198.62], "volume_list": [2111100, 1972600, 2157100, 3505400, 3484400], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.6129, 0.6798, 0.692, 0.7408, 1.0601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.0059], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0029, 0.0007, 0.0072, 0.0292], "VWAP_list": [191.2767, 191.17, 191.5833, 193.2933, 197.1067], "alpha_smr_list": [0.0034, -0.0022, 0.003, -0.0038, -0.0012], "alpha_mom_list": [-0.011, -0.001, 0.0007, 0.0037, 0.0034], "alpha002_list": [-0.2891, -0.2405, -0.2484, -0.3469, -0.3579], "alpha006_list": [-0.0239, 0.156, 0.2055, 0.0904, 0.0078], "alpha009_list": [0.7855, -0.5175, -0.1201, -1.266, -5.2119], "alpha012_list": [-0.7855, 0.5175, -0.1201, -1.266, 5.2119], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.92, 2.1, -0.01, -3.0, -6.88], "alpha024_list": [-50.5742, -51.0917, -51.2118, -52.4779, -57.6898], "alpha028_list": [0.6188, 0.5036, 0.5924, 0.6656, 0.3818], "alpha032_list": [-6.3916, -6.5634, -6.7115, -6.9178, -7.645], "alpha041_list": [0.1739, -0.157, -0.0171, 0.1512, -0.7844], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7855, -0.5175, -0.1201, -1.266, -5.2119], "alpha051_list": [0.7855, -0.5175, -0.1201, -1.266, -5.2119], "alpha053_list": [0.1218, 0.3262, 0.0117, -0.0215, -0.3711], "alpha054_list": [7.8417, 11.0119, 8.0738, 6.8762, 1.8614], "alpha101_list": [-5.6264, -8.1272, -5.7613, -4.8249, -1.4642]}
{"data_index": 2011877, "query_stock": "MCD", "query_date": "2020-07-24", "movement": "rise", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [176.9469, 177.067, 178.333, 183.545, 182.5562], "open_list": [191.34, 190.9, 192.33, 193.21, 198.46], "high_list": [191.9, 192.77, 194.9, 199.65, 199.27], "low_list": [190.13, 190.37, 192.0, 193.05, 196.01], "close_list": [191.48, 191.61, 192.98, 198.62, 197.55], "volume_list": [1972600, 2157100, 3505400, 3484400, 2702200], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6798, 0.692, 0.7408, 1.0601, 1.1342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.0059, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0007, 0.0072, 0.0292, -0.0054], "VWAP_list": [191.17, 191.5833, 193.2933, 197.1067, 197.61], "alpha_smr_list": [-0.0022, 0.003, -0.0038, -0.0012, 0.0008], "alpha_mom_list": [-0.001, 0.0007, 0.0037, 0.0034, 0.0276], "alpha002_list": [-0.2405, -0.2484, -0.3469, -0.3579, -0.7028], "alpha006_list": [0.156, 0.2055, 0.0904, 0.0078, 0.1526], "alpha009_list": [-0.5175, -0.1201, -1.266, -5.2119, 0.9888], "alpha012_list": [0.5175, -0.1201, -1.266, 5.2119, -0.9888], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.1, -0.01, -3.0, -6.88, -4.37], "alpha024_list": [-51.0917, -51.2118, -52.4779, -57.6898, -56.701], "alpha028_list": [0.5036, 0.5924, 0.6656, 0.3818, 0.6738], "alpha032_list": [-6.5634, -6.7115, -6.9178, -7.645, -7.6397], "alpha041_list": [-0.157, -0.0171, 0.1512, -0.7844, 0.0233], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5175, -0.1201, -1.266, -5.2119, 0.9888], "alpha051_list": [-0.5175, -0.1201, -1.266, -5.2119, 0.9888], "alpha053_list": [0.3262, 0.0117, -0.0215, -0.3711, -0.0425], "alpha054_list": [11.0119, 8.0738, 6.8762, 1.8614, 6.2663], "alpha101_list": [-8.1272, -5.7613, -4.8249, -1.4642, -4.877]}
{"data_index": 2011878, "query_stock": "MCD", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [177.067, 178.333, 183.545, 182.5562, 183.6374], "open_list": [190.9, 192.33, 193.21, 198.46, 196.89], "high_list": [192.77, 194.9, 199.65, 199.27, 198.91], "low_list": [190.37, 192.0, 193.05, 196.01, 195.73], "close_list": [191.61, 192.98, 198.62, 197.55, 198.72], "volume_list": [2157100, 3505400, 3484400, 2702200, 2199900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.692, 0.7408, 1.0601, 1.1342, 1.1801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 2.0059, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0072, 0.0292, -0.0054, 0.0059], "VWAP_list": [191.5833, 193.2933, 197.1067, 197.61, 197.7867], "alpha_smr_list": [0.003, -0.0038, -0.0012, 0.0008, 0.0033], "alpha_mom_list": [0.0007, 0.0037, 0.0034, 0.0276, -0.0046], "alpha002_list": [-0.2484, -0.3469, -0.3579, -0.7028, -0.5124], "alpha006_list": [0.2055, 0.0904, 0.0078, 0.1526, 0.3545], "alpha009_list": [-0.1201, -1.266, -5.2119, 0.9888, -1.0812], "alpha012_list": [-0.1201, -1.266, 5.2119, -0.9888, 1.0812], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.01, -3.0, -6.88, -4.37, 0.74], "alpha024_list": [-51.2118, -52.4779, -57.6898, -56.701, -57.7822], "alpha028_list": [0.5924, 0.6656, 0.3818, 0.6738, 0.485], "alpha032_list": [-6.7115, -6.9178, -7.645, -7.6397, -7.9261], "alpha041_list": [-0.0171, 0.1512, -0.7844, 0.0233, -0.4731], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1201, -1.266, -5.2119, 0.9888, -1.0812], "alpha051_list": [-0.1201, -1.266, -5.2119, 0.9888, -1.0812], "alpha053_list": [0.0117, -0.0215, -0.3711, -0.0425, 0.0437], "alpha054_list": [8.0738, 6.8762, 1.8614, 6.2663, 5.3877], "alpha101_list": [-5.7613, -4.8249, -1.4642, -4.877, -4.1662]}
{"data_index": 2011879, "query_stock": "MCD", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [178.333, 183.545, 182.5562, 183.6374, 185.9754], "open_list": [192.33, 193.21, 198.46, 196.89, 199.04], "high_list": [194.9, 199.65, 199.27, 198.91, 202.52], "low_list": [192.0, 193.05, 196.01, 195.73, 198.71], "close_list": [192.98, 198.62, 197.55, 198.72, 201.25], "volume_list": [3505400, 3484400, 2702200, 2199900, 4541700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7408, 1.0601, 1.1342, 1.1801, 1.2834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 2.0059, null, null, 0.0096], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0292, -0.0054, 0.0059, 0.0127], "VWAP_list": [193.2933, 197.1067, 197.61, 197.7867, 200.8267], "alpha_smr_list": [-0.0038, -0.0012, 0.0008, 0.0033, -0.0016], "alpha_mom_list": [0.0037, 0.0034, 0.0276, -0.0046, 0.0093], "alpha002_list": [-0.3469, -0.3579, -0.7028, -0.5124, -0.4802], "alpha006_list": [0.0904, 0.0078, 0.1526, 0.3545, -0.0288], "alpha009_list": [-1.266, -5.2119, 0.9888, -1.0812, -2.338], "alpha012_list": [-1.266, 5.2119, -0.9888, 1.0812, -2.338], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.0, -6.88, -4.37, 0.74, -3.25], "alpha024_list": [-52.4779, -57.6898, -56.701, -57.7822, -60.1202], "alpha028_list": [0.6656, 0.3818, 0.6738, 0.485, 0.578], "alpha032_list": [-6.9178, -7.645, -7.6397, -7.9261, -8.3803], "alpha041_list": [0.1512, -0.7844, 0.0233, -0.4731, -0.2207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.266, -5.2119, 0.9888, -1.0812, -2.338], "alpha051_list": [-1.266, -5.2119, 0.9888, -1.0812, -2.338], "alpha053_list": [-0.0215, -0.3711, -0.0425, 0.0437, 0.4209], "alpha054_list": [6.8762, 1.8614, 6.2663, 5.3877, 4.6934], "alpha101_list": [-4.8249, -1.4642, -4.877, -4.1662, -3.4281]}
{"data_index": 2011882, "query_stock": "MCD", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [183.6374, 185.9754, 181.3456, 181.3179, 180.5786], "open_list": [196.89, 199.04, 198.6, 196.3, 195.0], "high_list": [198.91, 202.52, 199.89, 198.46, 196.4], "low_list": [195.73, 198.71, 195.5, 195.71, 192.92], "close_list": [198.72, 201.25, 196.24, 196.21, 195.41], "volume_list": [2199900, 4541700, 6051000, 3342900, 2705700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.1801, 1.2834, 0.9698, 0.7028, 0.4319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0096, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0127, -0.0249, -0.0002, -0.0041], "VWAP_list": [197.7867, 200.8267, 197.21, 196.7933, 194.91], "alpha_smr_list": [0.0033, -0.0016, 0.0133, -0.0003, 0.0062], "alpha_mom_list": [-0.0046, 0.0093, 0.011, -0.012, -0.0005], "alpha002_list": [-0.5124, -0.4802, -0.0214, -0.0948, 0.286], "alpha006_list": [0.3545, -0.0288, -0.5954, -0.6096, -0.5585], "alpha009_list": [-1.0812, -2.338, 4.6297, 0.0277, 0.7393], "alpha012_list": [1.0812, -2.338, 4.6297, -0.0277, -0.7393], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.74, -3.25, -0.98, 4.06, 3.49], "alpha024_list": [-57.7822, -60.1202, -55.4904, -55.4627, -54.7234], "alpha028_list": [0.485, 0.578, 0.8191, 0.7534, 0.5219], "alpha032_list": [-7.9261, -8.3803, -7.9345, -8.1535, -8.2071], "alpha041_list": [-0.4731, -0.2207, 0.4728, 0.2869, -0.2578], "alpha046_list": [1.0, 1.0, 4.6297, -1.0, 0.7393], "alpha049_list": [-1.0812, -2.338, 4.6297, 0.0277, 0.7393], "alpha051_list": [-1.0812, -2.338, 4.6297, 0.0277, 0.7393], "alpha053_list": [0.0437, 0.4209, 0.0152, -0.0009, -0.1477], "alpha054_list": [5.3877, 4.6934, 5.0791, 7.7838, 5.2075], "alpha101_list": [-4.1662, -3.4281, -3.9295, -5.4461, -4.1429]}
{"data_index": 2011884, "query_stock": "MCD", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [181.3456, 181.3179, 180.5786, 179.5344, 179.6452], "open_list": [198.6, 196.3, 195.0, 194.15, 194.33], "high_list": [199.89, 198.46, 196.4, 194.68, 195.6], "low_list": [195.5, 195.71, 192.92, 191.64, 193.59], "close_list": [196.24, 196.21, 195.41, 194.28, 194.4], "volume_list": [6051000, 3342900, 2705700, 3194700, 3143500], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.9698, 0.7028, 0.4319, 0.1524, -0.0445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0249, -0.0002, -0.0041, -0.0058, 0.0006], "VWAP_list": [197.21, 196.7933, 194.91, 193.5333, 194.53], "alpha_smr_list": [0.0133, -0.0003, 0.0062, 0.0065, -0.0003], "alpha_mom_list": [0.011, -0.012, -0.0005, 0.0021, 0.0007], "alpha002_list": [-0.0214, -0.0948, 0.286, 0.3648, 0.2226], "alpha006_list": [-0.5954, -0.6096, -0.5585, -0.4794, -0.3657], "alpha009_list": [4.6297, 0.0277, 0.7393, 1.0442, -0.1109], "alpha012_list": [4.6297, -0.0277, -0.7393, 1.0442, 0.1109], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, 4.06, 3.49, 3.78, 0.8], "alpha024_list": [-55.4904, -55.4627, -54.7234, -53.6792, -53.7901], "alpha028_list": [0.8191, 0.7534, 0.5219, 0.4468, 0.6222], "alpha032_list": [-7.9345, -8.1535, -8.2071, -8.4518, -8.8486], "alpha041_list": [0.4728, 0.2869, -0.2578, -0.3793, 0.0624], "alpha046_list": [4.6297, -1.0, 0.7393, -1.0, -0.1109], "alpha049_list": [4.6297, 0.0277, 0.7393, 1.0442, -0.1109], "alpha051_list": [4.6297, 0.0277, 0.7393, 1.0442, -0.1109], "alpha053_list": [0.0152, -0.0009, -0.1477, -0.0707, 0.068], "alpha054_list": [5.0791, 7.7838, 5.2075, 5.8893, 10.2762], "alpha101_list": [-3.9295, -5.4461, -4.1429, -4.8062, -7.3022]}
{"data_index": 2011886, "query_stock": "MCD", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [180.5786, 179.5344, 179.6452, 184.2288, 184.1364], "open_list": [195.0, 194.15, 194.33, 194.95, 200.0], "high_list": [196.4, 194.68, 195.6, 199.7, 200.5], "low_list": [192.92, 191.64, 193.59, 194.34, 197.91], "close_list": [195.41, 194.28, 194.4, 199.36, 199.26], "volume_list": [2705700, 3194700, 3143500, 3699900, 2259600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4319, 0.1524, -0.0445, 0.1062, 0.1683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0041, -0.0058, 0.0006, 0.0255, -0.0005], "VWAP_list": [194.91, 193.5333, 194.53, 197.8, 199.2233], "alpha_smr_list": [0.0062, 0.0065, -0.0003, -0.0028, -0.0032], "alpha_mom_list": [-0.0005, 0.0021, 0.0007, 0.0004, 0.0224], "alpha002_list": [0.286, 0.3648, 0.2226, 0.2603, -0.531], "alpha006_list": [-0.5585, -0.4794, -0.3657, -0.4096, -0.1917], "alpha009_list": [0.7393, 1.0442, -0.1109, -4.5836, 0.0924], "alpha012_list": [-0.7393, 1.0442, 0.1109, -4.5836, -0.0924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.49, 3.78, 0.8, -5.02, -4.9], "alpha024_list": [-54.7234, -53.6792, -53.7901, -58.3736, -58.2812], "alpha028_list": [0.5219, 0.4468, 0.6222, 0.4352, 0.824], "alpha032_list": [-8.2071, -8.4518, -8.8486, -9.7545, -10.1261], "alpha041_list": [-0.2578, -0.3793, 0.0624, -0.7982, -0.0225], "alpha046_list": [0.7393, -1.0, -0.1109, -4.5836, -1.0], "alpha049_list": [0.7393, 1.0442, -0.1109, -4.5836, 0.0924], "alpha051_list": [0.7393, 1.0442, -0.1109, -4.5836, 0.0924], "alpha053_list": [-0.1477, -0.0707, 0.068, 0.1643, 0.0543], "alpha054_list": [5.2075, 5.8893, 10.2762, 2.503, 8.039], "alpha101_list": [-4.1429, -4.8062, -7.3022, -1.9998, -6.1226]}
{"data_index": 2011887, "query_stock": "MCD", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [179.5344, 179.6452, 184.2288, 184.1364, 187.7589], "open_list": [194.15, 194.33, 194.95, 200.0, 198.78], "high_list": [194.68, 195.6, 199.7, 200.5, 203.6], "low_list": [191.64, 193.59, 194.34, 197.91, 198.37], "close_list": [194.28, 194.4, 199.36, 199.26, 203.18], "volume_list": [3194700, 3143500, 3699900, 2259600, 3158900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1524, -0.0445, 0.1062, 0.1683, 0.4082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0006, 0.0255, -0.0005, 0.0197], "VWAP_list": [193.5333, 194.53, 197.8, 199.2233, 201.7167], "alpha_smr_list": [0.0065, -0.0003, -0.0028, -0.0032, 0.0024], "alpha_mom_list": [0.0021, 0.0007, 0.0004, 0.0224, -0.0037], "alpha002_list": [0.3648, 0.2226, 0.2603, -0.531, -0.3286], "alpha006_list": [-0.4794, -0.3657, -0.4096, -0.1917, -0.2231], "alpha009_list": [1.0442, -0.1109, -4.5836, 0.0924, -3.6225], "alpha012_list": [1.0442, 0.1109, -4.5836, -0.0924, -3.6225], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.78, 0.8, -5.02, -4.9, -3.9], "alpha024_list": [-53.6792, -53.7901, -58.3736, -58.2812, -61.9037], "alpha028_list": [0.4468, 0.6222, 0.4352, 0.824, 0.6061], "alpha032_list": [-8.4518, -8.8486, -9.7545, -10.1261, -10.8416], "alpha041_list": [-0.3793, 0.0624, -0.7982, -0.0225, -0.7487], "alpha046_list": [-1.0, -0.1109, -4.5836, -1.0, -1.0], "alpha049_list": [1.0442, -0.1109, -4.5836, 0.0924, -3.6225], "alpha051_list": [1.0442, -0.1109, -4.5836, 0.0924, -3.6225], "alpha053_list": [-0.0707, 0.068, 0.1643, 0.0543, -0.2299], "alpha054_list": [5.8893, 10.2762, 2.503, 8.039, 2.6985], "alpha101_list": [-4.8062, -7.3022, -1.9998, -6.1226, -2.1069]}
{"data_index": 2011893, "query_stock": "MCD", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [188.6275, 189.4407, 190.3833, 190.8176, 191.3167], "open_list": [204.35, 205.0, 206.86, 205.96, 205.95], "high_list": [205.16, 207.42, 207.4, 207.25, 207.33], "low_list": [202.54, 204.25, 205.38, 205.35, 205.2], "close_list": [204.12, 205.0, 206.02, 206.49, 207.03], "volume_list": [2783600, 2478400, 2167100, 1795000, 2060200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6348, 0.6509, 0.6605, 0.6316, 0.5827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0043, 0.005, 0.0023, 0.0026], "VWAP_list": [203.94, 205.5567, 206.2667, 206.3633, 206.52], "alpha_smr_list": [0.0012, -0.0043, -0.009, 0.0003, 0.0026], "alpha_mom_list": [0.0061, -0.0011, 0.0, -0.0041, 0.0026], "alpha002_list": [-0.2768, -0.4825, -0.3528, -0.2344, -0.6684], "alpha006_list": [0.118, 0.5686, 0.6651, 0.7791, 0.7935], "alpha009_list": [0.4436, -0.8132, -0.9426, -0.4343, -0.499], "alpha012_list": [-0.4436, 0.8132, 0.9426, 0.4343, -0.499], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.56, -2.26, -2.24, 0.17, 0.07], "alpha024_list": [-62.7723, -63.5855, -64.5281, -45.6206, -46.1197], "alpha028_list": [0.8385, 0.8901, 0.7829, 0.6805, 0.6074], "alpha032_list": [-11.1781, -11.308, -11.3757, -11.3357, -11.2959], "alpha041_list": [-0.0942, 0.2722, 0.1209, -0.0655, -0.2577], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4436, -0.8132, -0.9426, -0.4343, -0.499], "alpha051_list": [0.4436, -0.8132, -0.9426, -0.4343, -0.499], "alpha053_list": [0.1218, -0.023, 0.1473, 0.1204, -0.0093], "alpha054_list": [7.9241, 6.9323, 11.2431, 11.2049, 9.4223], "alpha101_list": [-5.9986, -4.9067, -8.1528, -7.9655, -6.8669]}
{"data_index": 2011894, "query_stock": "MCD", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [189.4407, 190.3833, 190.8176, 191.3167, 192.8322], "open_list": [205.0, 206.86, 205.96, 205.95, 206.94], "high_list": [207.42, 207.4, 207.25, 207.33, 209.5], "low_list": [204.25, 205.38, 205.35, 205.2, 206.85], "close_list": [205.0, 206.02, 206.49, 207.03, 208.67], "volume_list": [2478400, 2167100, 1795000, 2060200, 2619000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6509, 0.6605, 0.6316, 0.5827, 0.5874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.005, 0.0023, 0.0026, 0.0079], "VWAP_list": [205.5567, 206.2667, 206.3633, 206.52, 208.34], "alpha_smr_list": [-0.0043, -0.009, 0.0003, 0.0026, 0.0004], "alpha_mom_list": [-0.0011, 0.0, -0.0041, 0.0026, 0.0052], "alpha002_list": [-0.4825, -0.3528, -0.2344, -0.6684, -0.7546], "alpha006_list": [0.5686, 0.6651, 0.7791, 0.7935, 0.7543], "alpha009_list": [-0.8132, -0.9426, -0.4343, -0.499, 1.5155], "alpha012_list": [0.8132, 0.9426, 0.4343, -0.499, -1.5155], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.26, -2.24, 0.17, 0.07, -2.25], "alpha024_list": [-63.5855, -64.5281, -45.6206, -46.1197, -47.6352], "alpha028_list": [0.8901, 0.7829, 0.6805, 0.6074, 0.7217], "alpha032_list": [-11.308, -11.3757, -11.3357, -11.2959, -11.4442], "alpha041_list": [0.2722, 0.1209, -0.0655, -0.2577, -0.1692], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8132, -0.9426, -0.4343, -0.499, -1.5155], "alpha051_list": [-0.8132, -0.9426, -0.4343, -0.499, -1.5155], "alpha053_list": [-0.023, 0.1473, 0.1204, -0.0093, 0.3411], "alpha054_list": [6.9323, 11.2431, 11.2049, 9.4223, 7.5294], "alpha101_list": [-4.9067, -8.1528, -7.9655, -6.8669, -5.3217]}
{"data_index": 2011897, "query_stock": "MCD", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [191.3167, 192.8322, 194.357, 193.6084, 193.9503], "open_list": [205.95, 206.94, 209.26, 210.22, 208.12], "high_list": [207.33, 209.5, 210.43, 211.17, 210.99], "low_list": [205.2, 206.85, 207.23, 208.64, 208.1], "close_list": [207.03, 208.67, 210.32, 209.51, 209.88], "volume_list": [2060200, 2619000, 2921500, 2711100, 2084900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5827, 0.5874, 0.6247, 0.5339, 0.4361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0026, 0.0079, 0.0079, -0.0039, 0.0018], "VWAP_list": [206.52, 208.34, 209.3267, 209.7733, 209.6567], "alpha_smr_list": [0.0026, 0.0004, -0.0028, 0.0005, 0.0067], "alpha_mom_list": [0.0026, 0.0052, 0.0083, 0.0051, -0.0034], "alpha002_list": [-0.6684, -0.7546, -0.7559, -0.5788, -0.0664], "alpha006_list": [0.7935, 0.7543, 0.2697, 0.3251, 0.0269], "alpha009_list": [-0.499, 1.5155, 1.5248, 0.7486, -0.3419], "alpha012_list": [-0.499, -1.5155, -1.5248, -0.7486, 0.3419], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.07, -2.25, -3.1, -1.67, -0.56], "alpha024_list": [-46.1197, -47.6352, -49.16, -48.4114, -48.7534], "alpha028_list": [0.6074, 0.7217, 0.6947, 0.8324, 0.7307], "alpha032_list": [-11.2959, -11.4442, -11.6051, -11.3995, -11.2977], "alpha041_list": [-0.2577, -0.1692, -0.5028, 0.1279, -0.1166], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.499, -1.5155, -1.5248, 0.7486, -0.3419], "alpha051_list": [-0.499, -1.5155, -1.5248, 0.7486, -0.3419], "alpha053_list": [-0.0093, 0.3411, -0.0605, 0.3246, -0.0727], "alpha054_list": [9.4223, 7.5294, 5.8205, 8.9667, 6.9657], "alpha101_list": [-6.8669, -5.3217, -4.6557, -6.5633, -4.9013]}
{"data_index": 2011901, "query_stock": "MCD", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [193.9503, 195.5121, 196.4824, 196.5101, 197.5359], "open_list": [208.12, 209.96, 212.26, 213.96, 212.09], "high_list": [210.99, 212.19, 213.5, 214.19, 214.42], "low_list": [208.1, 209.26, 210.93, 212.22, 211.6], "close_list": [209.88, 211.57, 212.62, 212.65, 213.76], "volume_list": [2084900, 3484800, 2463900, 2302400, 2316700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4361, 0.4158, 0.4064, 0.3434, 0.3128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0081, 0.005, 0.0001, 0.0052], "VWAP_list": [209.6567, 211.0067, 212.35, 213.02, 213.26], "alpha_smr_list": [0.0067, -0.0004, -0.0033, -0.0063, 0.0026], "alpha_mom_list": [-0.0034, 0.0084, 0.0076, 0.0017, -0.0061], "alpha002_list": [-0.0664, -0.0382, -0.0163, -0.3668, -0.2514], "alpha006_list": [0.0269, -0.4941, -0.5263, -0.3745, -0.2781], "alpha009_list": [-0.3419, -1.5617, -0.9703, -0.0277, 1.0258], "alpha012_list": [0.3419, -1.5617, 0.9703, 0.0277, -1.0258], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.56, -1.02, -2.51, -2.0, -0.92], "alpha024_list": [-48.7534, -50.3151, -49.3026, -49.3303, -38.8904], "alpha028_list": [0.7307, 0.7083, 0.7479, 0.8509, 0.6967], "alpha032_list": [-11.2977, -11.3924, -11.3712, -11.1967, -11.1529], "alpha041_list": [-0.1166, -0.2868, -0.1389, 0.1827, -0.2547], "alpha046_list": [1.0, 1.0, 1.0, -0.0277, -1.0258], "alpha049_list": [-0.3419, -1.5617, -0.9703, -0.0277, -1.0258], "alpha051_list": [-0.3419, -1.5617, -0.9703, -0.0277, -1.0258], "alpha053_list": [-0.0727, -0.0248, 0.0362, 0.0093, -0.0698], "alpha054_list": [6.9657, 6.7017, 8.2715, 12.2024, 7.116], "alpha101_list": [-4.9013, -4.9293, -6.1367, -8.8533, -5.1592]}
{"data_index": 2011902, "query_stock": "MCD", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [195.5121, 196.4824, 196.5101, 197.5359, 196.085], "open_list": [209.96, 212.26, 213.96, 212.09, 214.34], "high_list": [212.19, 213.5, 214.19, 214.42, 216.1], "low_list": [209.26, 210.93, 212.22, 211.6, 212.1], "close_list": [211.57, 212.62, 212.65, 213.76, 212.19], "volume_list": [3484800, 2463900, 2302400, 2316700, 3226800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4158, 0.4064, 0.3434, 0.3128, 0.1455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.005, 0.0001, 0.0052, -0.0073], "VWAP_list": [211.0067, 212.35, 213.02, 213.26, 213.4633], "alpha_smr_list": [-0.0004, -0.0033, -0.0063, 0.0026, -0.0027], "alpha_mom_list": [0.0084, 0.0076, 0.0017, -0.0061, 0.0078], "alpha002_list": [-0.0382, -0.0163, -0.3668, -0.2514, 0.1652], "alpha006_list": [-0.4941, -0.5263, -0.3745, -0.2781, -0.2818], "alpha009_list": [-1.5617, -0.9703, -0.0277, 1.0258, 1.4509], "alpha012_list": [-1.5617, 0.9703, 0.0277, -1.0258, 1.4509], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.02, -2.51, -2.0, -0.92, -1.91], "alpha024_list": [-50.3151, -49.3026, -49.3303, -38.8904, -37.4396], "alpha028_list": [0.7083, 0.7479, 0.8509, 0.6967, 1.0119], "alpha032_list": [-11.3924, -11.3712, -11.1967, -11.1529, -10.8672], "alpha041_list": [-0.2868, -0.1389, 0.1827, -0.2547, 0.6273], "alpha046_list": [1.0, 1.0, -0.0277, -1.0258, -1.0], "alpha049_list": [-1.5617, -0.9703, -0.0277, -1.0258, 1.4509], "alpha051_list": [-1.5617, -0.9703, -0.0277, -1.0258, 1.4509], "alpha053_list": [-0.0248, 0.0362, 0.0093, -0.0698, -0.0963], "alpha054_list": [6.7017, 8.2715, 12.2024, 7.116, 6.2483], "alpha101_list": [-4.9293, -6.1367, -8.8533, -5.1592, -4.5626]}
{"data_index": 2011905, "query_stock": "MCD", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [197.5359, 196.085, 198.5986, 198.4684, 197.6969], "open_list": [212.09, 214.34, 212.82, 213.52, 210.84], "high_list": [214.42, 216.1, 216.71, 214.99, 213.61], "low_list": [211.6, 212.1, 211.77, 212.81, 210.58], "close_list": [213.76, 212.19, 214.91, 213.52, 212.69], "volume_list": [2316700, 3226800, 3212500, 2900900, 2926700], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3128, 0.1455, 0.154, 0.103, -0.0236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0073, 0.0128, -0.0007, -0.0039], "VWAP_list": [213.26, 213.4633, 214.4633, 213.7733, 212.2933], "alpha_smr_list": [0.0026, -0.0027, -0.003, 0.0065, 0.0126], "alpha_mom_list": [-0.0061, 0.0078, -0.0101, 0.0098, 0.0], "alpha002_list": [-0.2514, 0.1652, -0.2236, -0.0539, 0.0482], "alpha006_list": [-0.2781, -0.2818, -0.163, -0.1631, -0.2042], "alpha009_list": [1.0258, 1.4509, -2.5136, 0.1301, 0.7715], "alpha012_list": [-1.0258, 1.4509, 2.5136, -0.1301, 0.7715], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.92, -1.91, -2.29, 1.11, 3.1], "alpha024_list": [-38.8904, -37.4396, -39.9532, -39.823, -39.0515], "alpha028_list": [0.6967, 1.0119, 0.7238, 0.8253, 0.7613], "alpha032_list": [-11.1529, -10.8672, -11.0185, -10.7582, -10.5239], "alpha041_list": [-0.2547, 0.6273, -0.2376, 0.1239, -0.2037], "alpha046_list": [-1.0258, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0258, 1.4509, -2.5136, 0.1301, 0.7715], "alpha051_list": [-1.0258, 1.4509, -2.5136, 0.1301, 0.7715], "alpha053_list": [-0.0698, -0.0963, -0.186, 0.0966, -0.0669], "alpha054_list": [7.116, 6.2483, 3.7678, 9.4814, 5.866], "alpha101_list": [-5.1592, -4.5626, -2.8782, -6.9012, -4.3362]}
{"data_index": 2011906, "query_stock": "MCD", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [196.085, 198.5986, 198.4684, 197.6969, 200.9874], "open_list": [214.34, 212.82, 213.52, 210.84, 213.25], "high_list": [216.1, 216.71, 214.99, 213.61, 217.13], "low_list": [212.1, 211.77, 212.81, 210.58, 212.69], "close_list": [212.19, 214.91, 213.52, 212.69, 216.23], "volume_list": [3226800, 3212500, 2900900, 2926700, 4092000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1455, 0.154, 0.103, -0.0236, 0.0682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, 0.0128, -0.0007, -0.0039, 0.0166], "VWAP_list": [213.4633, 214.4633, 213.7733, 212.2933, 215.35], "alpha_smr_list": [-0.0027, -0.003, 0.0065, 0.0126, -0.0026], "alpha_mom_list": [0.0078, -0.0101, 0.0098, 0.0, 0.0087], "alpha002_list": [0.1652, -0.2236, -0.0539, 0.0482, 0.2281], "alpha006_list": [-0.2818, -0.163, -0.1631, -0.2042, -0.283], "alpha009_list": [1.4509, -2.5136, 0.1301, 0.7715, -3.2905], "alpha012_list": [1.4509, 2.5136, -0.1301, 0.7715, -3.2905], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.91, -2.29, 1.11, 3.1, -2.14], "alpha024_list": [-37.4396, -39.9532, -39.823, -39.0515, -42.342], "alpha028_list": [1.0119, 0.7238, 0.8253, 0.7613, 0.7013], "alpha032_list": [-10.8672, -11.0185, -10.7582, -10.5239, -10.7825], "alpha041_list": [0.6273, -0.2376, 0.1239, -0.2037, -0.4515], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.2905], "alpha049_list": [1.4509, -2.5136, 0.1301, 0.7715, -3.2905], "alpha051_list": [1.4509, -2.5136, 0.1301, 0.7715, -3.2905], "alpha053_list": [-0.0963, -0.186, 0.0966, -0.0669, -0.1752], "alpha054_list": [6.2483, 3.7678, 9.4814, 5.866, 3.544], "alpha101_list": [-4.5626, -2.8782, -6.9012, -4.3362, -2.7612]}
{"data_index": 2011907, "query_stock": "MCD", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [198.5986, 198.4684, 197.6969, 200.9874, 198.7287], "open_list": [212.82, 213.52, 210.84, 213.25, 218.11], "high_list": [216.71, 214.99, 213.61, 217.13, 218.11], "low_list": [211.77, 212.81, 210.58, 212.69, 211.9], "close_list": [214.91, 213.52, 212.69, 216.23, 213.8], "volume_list": [3212500, 2900900, 2926700, 4092000, 3126700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.154, 0.103, -0.0236, 0.0682, -0.0622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.0007, -0.0039, 0.0166, -0.0112], "VWAP_list": [214.4633, 213.7733, 212.2933, 215.35, 214.6033], "alpha_smr_list": [-0.003, 0.0065, 0.0126, -0.0026, -0.0087], "alpha_mom_list": [-0.0101, 0.0098, 0.0, 0.0087, 0.0139], "alpha002_list": [-0.2236, -0.0539, 0.0482, 0.2281, 0.0695], "alpha006_list": [-0.163, -0.1631, -0.2042, -0.283, -0.0145], "alpha009_list": [-2.5136, 0.1301, 0.7715, -3.2905, 2.2587], "alpha012_list": [2.5136, -0.1301, 0.7715, -3.2905, -2.2587], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-2.29, 1.11, 3.1, -2.14, -4.5], "alpha024_list": [-39.9532, -39.823, -39.0515, -42.342, -40.0833], "alpha028_list": [0.7238, 0.8253, 0.7613, 0.7013, 0.9881], "alpha032_list": [-11.0185, -10.7582, -10.5239, -10.7825, -10.3672], "alpha041_list": [-0.2376, 0.1239, -0.2037, -0.4515, 0.3792], "alpha046_list": [-1.0, -1.0, -1.0, -3.2905, 2.2587], "alpha049_list": [-2.5136, 0.1301, 0.7715, -3.2905, 2.2587], "alpha051_list": [-2.5136, 0.1301, 0.7715, -3.2905, 2.2587], "alpha053_list": [-0.186, 0.0966, -0.0669, -0.1752, -0.2584], "alpha054_list": [3.7678, 9.4814, 5.866, 3.544, 3.3776], "alpha101_list": [-2.8782, -6.9012, -4.3362, -2.7612, -3.1205]}
{"data_index": 2011908, "query_stock": "MCD", "query_date": "2020-09-08", "movement": "rise", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [198.4684, 197.6969, 200.9874, 198.7287, 196.8046], "open_list": [213.52, 210.84, 213.25, 218.11, 215.29], "high_list": [214.99, 213.61, 217.13, 218.11, 217.78], "low_list": [212.81, 210.58, 212.69, 211.9, 210.76], "close_list": [213.52, 212.69, 216.23, 213.8, 211.73], "volume_list": [2900900, 2926700, 4092000, 3126700, 3828600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.103, -0.0236, 0.0682, -0.0622, -0.3035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0039, 0.0166, -0.0112, -0.0097], "VWAP_list": [213.7733, 212.2933, 215.35, 214.6033, 213.4233], "alpha_smr_list": [0.0065, 0.0126, -0.0026, -0.0087, -0.0069], "alpha_mom_list": [0.0098, 0.0, 0.0087, 0.0139, -0.02], "alpha002_list": [-0.0539, 0.0482, 0.2281, 0.0695, -0.3289], "alpha006_list": [-0.1631, -0.2042, -0.283, -0.0145, -0.3031], "alpha009_list": [0.1301, 0.7715, -3.2905, 2.2587, 1.9241], "alpha012_list": [-0.1301, 0.7715, -3.2905, -2.2587, 1.9241], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [1.11, 3.1, -2.14, -4.5, -0.65], "alpha024_list": [-39.823, -39.0515, -42.342, -40.0833, -38.1592], "alpha028_list": [0.8253, 0.7613, 0.7013, 0.9881, 1.0653], "alpha032_list": [-10.7582, -10.5239, -10.7825, -10.3672, -9.9695], "alpha041_list": [0.1239, -0.2037, -0.4515, 0.3792, 0.8179], "alpha046_list": [-1.0, -1.0, -3.2905, 2.2587, -1.0], "alpha049_list": [0.1301, 0.7715, -3.2905, 2.2587, 1.9241], "alpha051_list": [0.1301, 0.7715, -3.2905, 2.2587, 1.9241], "alpha053_list": [0.0966, -0.0669, -0.1752, -0.2584, -0.3251], "alpha054_list": [9.4814, 5.866, 3.544, 3.3776, 3.1142], "alpha101_list": [-6.9012, -4.3362, -2.7612, -3.1205, -2.6329]}
{"data_index": 2011909, "query_stock": "MCD", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [197.6969, 200.9874, 198.7287, 196.8046, 198.5242], "open_list": [210.84, 213.25, 218.11, 215.29, 211.18], "high_list": [213.61, 217.13, 218.11, 217.78, 216.3], "low_list": [210.58, 212.69, 211.9, 210.76, 211.06], "close_list": [212.69, 216.23, 213.8, 211.73, 213.58], "volume_list": [2926700, 4092000, 3126700, 3828600, 4107600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0236, 0.0682, -0.0622, -0.3035, -0.3684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0166, -0.0112, -0.0097, 0.0087], "VWAP_list": [212.2933, 215.35, 214.6033, 213.4233, 213.6467], "alpha_smr_list": [0.0126, -0.0026, -0.0087, -0.0069, 0.0026], "alpha_mom_list": [0.0, 0.0087, 0.0139, -0.02, -0.0167], "alpha002_list": [0.0482, 0.2281, 0.0695, -0.3289, -0.3855], "alpha006_list": [-0.2042, -0.283, -0.0145, -0.3031, -0.002], "alpha009_list": [0.7715, -3.2905, 2.2587, 1.9241, -1.7196], "alpha012_list": [0.7715, -3.2905, -2.2587, 1.9241, -1.7196], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [3.1, -2.14, -4.5, -0.65, 1.81], "alpha024_list": [-39.0515, -42.342, -40.0833, -38.1592, -39.8788], "alpha028_list": [0.7613, 0.7013, 0.9881, 1.0653, 0.7673], "alpha032_list": [-10.5239, -10.7825, -10.3672, -9.9695, -9.9208], "alpha041_list": [-0.2037, -0.4515, 0.3792, 0.8179, 0.0173], "alpha046_list": [-1.0, -3.2905, 2.2587, -1.0, -1.0], "alpha049_list": [0.7715, -3.2905, 2.2587, 1.9241, -1.7196], "alpha051_list": [0.7715, -3.2905, 2.2587, 1.9241, -1.7196], "alpha053_list": [-0.0669, -0.1752, -0.2584, -0.3251, -0.2926], "alpha054_list": [5.866, 3.544, 3.3776, 3.1142, 3.2585], "alpha101_list": [-4.3362, -2.7612, -3.1205, -2.6329, -2.4148]}
{"data_index": 2011910, "query_stock": "MCD", "query_date": "2020-09-10", "movement": "rise", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [200.9874, 198.7287, 196.8046, 198.5242, 200.5041], "open_list": [213.25, 218.11, 215.29, 211.18, 215.0], "high_list": [217.13, 218.11, 217.78, 216.3, 218.17], "low_list": [212.69, 211.9, 210.76, 211.06, 214.44], "close_list": [216.23, 213.8, 211.73, 213.58, 215.71], "volume_list": [4092000, 3126700, 3828600, 4107600, 3213200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0682, -0.0622, -0.3035, -0.3684, -0.302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0166, -0.0112, -0.0097, 0.0087, 0.01], "VWAP_list": [215.35, 214.6033, 213.4233, 213.6467, 216.1067], "alpha_smr_list": [-0.0026, -0.0087, -0.0069, 0.0026, -0.0066], "alpha_mom_list": [0.0087, 0.0139, -0.02, -0.0167, 0.0113], "alpha002_list": [0.2281, 0.0695, -0.3289, -0.3855, -0.295], "alpha006_list": [-0.283, -0.0145, -0.3031, -0.002, -0.0292], "alpha009_list": [-3.2905, 2.2587, 1.9241, -1.7196, -1.9799], "alpha012_list": [-3.2905, -2.2587, 1.9241, -1.7196, 1.9799], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.14, -4.5, -0.65, 1.81, -0.39], "alpha024_list": [-42.342, -40.0833, -38.1592, -39.8788, -41.8587], "alpha028_list": [0.7013, 0.9881, 1.0653, 0.7673, 0.895], "alpha032_list": [-10.7825, -10.3672, -9.9695, -9.9208, -9.9909], "alpha041_list": [-0.4515, 0.3792, 0.8179, 0.0173, 0.1903], "alpha046_list": [-3.2905, 2.2587, -1.0, -1.0, -1.0], "alpha049_list": [-3.2905, 2.2587, 1.9241, -1.7196, -1.9799], "alpha051_list": [-3.2905, 2.2587, 1.9241, -1.7196, -1.9799], "alpha053_list": [-0.1752, -0.2584, -0.3251, -0.2926, -0.0671], "alpha054_list": [3.544, 3.3776, 3.1142, 3.2585, 5.2967], "alpha101_list": [-2.7612, -3.1205, -2.6329, -2.4148, -3.8853]}
{"data_index": 2011912, "query_stock": "MCD", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [196.8046, 198.5242, 200.5041, 201.9262, 202.6326], "open_list": [215.29, 211.18, 215.0, 215.72, 217.69], "high_list": [217.78, 216.3, 218.17, 219.48, 219.18], "low_list": [210.76, 211.06, 214.44, 215.72, 216.28], "close_list": [211.73, 213.58, 215.71, 217.24, 218.0], "volume_list": [3828600, 4107600, 3213200, 3325600, 3616500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3035, -0.3684, -0.302, -0.1915, -0.1046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0087, 0.01, 0.0071, 0.0035], "VWAP_list": [213.4233, 213.6467, 216.1067, 217.48, 217.82], "alpha_smr_list": [-0.0069, 0.0026, -0.0066, -0.0, -0.0021], "alpha_mom_list": [-0.02, -0.0167, 0.0113, 0.0033, 0.007], "alpha002_list": [-0.3289, -0.3855, -0.295, -0.2203, -0.011], "alpha006_list": [-0.3031, -0.002, -0.0292, 0.1704, 0.0763], "alpha009_list": [1.9241, -1.7196, -1.9799, -1.4222, -0.7064], "alpha012_list": [1.9241, -1.7196, 1.9799, -1.4222, -0.7064], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.65, 1.81, -0.39, -3.18, -1.01], "alpha024_list": [-38.1592, -39.8788, -41.8587, -43.2808, -43.9872], "alpha028_list": [1.0653, 0.7673, 0.895, 0.9316, 0.8714], "alpha032_list": [-9.9695, -9.9208, -9.9909, -9.9129, -9.7167], "alpha041_list": [0.8179, 0.0173, 0.1903, 0.1119, -0.0948], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.9241, -1.7196, -1.9799, -1.4222, -0.7064], "alpha051_list": [1.9241, -1.7196, -1.9799, -1.4222, -0.7064], "alpha053_list": [-0.3251, -0.2926, -0.0671, -0.0228, 0.1626], "alpha054_list": [3.1142, 3.2585, 5.2967, 5.1049, 6.7344], "alpha101_list": [-2.6329, -2.4148, -3.8853, -3.6676, -5.1904]}
{"data_index": 2011913, "query_stock": "MCD", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [198.5242, 200.5041, 201.9262, 202.6326, 205.0122], "open_list": [211.18, 215.0, 215.72, 217.69, 219.72], "high_list": [216.3, 218.17, 219.48, 219.18, 222.59], "low_list": [211.06, 214.44, 215.72, 216.28, 219.34], "close_list": [213.58, 215.71, 217.24, 218.0, 220.56], "volume_list": [4107600, 3213200, 3325600, 3616500, 2543800], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3684, -0.302, -0.1915, -0.1046, 0.0701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7855], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, 0.01, 0.0071, 0.0035, 0.0117], "VWAP_list": [213.6467, 216.1067, 217.48, 217.82, 220.83], "alpha_smr_list": [0.0026, -0.0066, -0.0, -0.0021, -0.0079], "alpha_mom_list": [-0.0167, 0.0113, 0.0033, 0.007, 0.0014], "alpha002_list": [-0.3855, -0.295, -0.2203, -0.011, -0.119], "alpha006_list": [-0.002, -0.0292, 0.1704, 0.0763, 0.3902], "alpha009_list": [-1.7196, -1.9799, -1.4222, -0.7064, 2.3795], "alpha012_list": [-1.7196, 1.9799, -1.4222, -0.7064, 2.3795], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.81, -0.39, -3.18, -1.01, -3.11], "alpha024_list": [-39.8788, -41.8587, -43.2808, -43.9872, -46.3667], "alpha028_list": [0.7673, 0.895, 0.9316, 0.8714, 0.9819], "alpha032_list": [-9.9208, -9.9909, -9.9129, -9.7167, -9.7929], "alpha041_list": [0.0173, 0.1903, 0.1119, -0.0948, 0.129], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -2.3795], "alpha049_list": [-1.7196, -1.9799, -1.4222, -0.7064, -2.3795], "alpha051_list": [-1.7196, -1.9799, -1.4222, -0.7064, -2.3795], "alpha053_list": [-0.2926, -0.0671, -0.0228, 0.1626, -0.0748], "alpha054_list": [3.2585, 5.2967, 5.1049, 6.7344, 6.2337], "alpha101_list": [-2.4148, -3.8853, -3.6676, -5.1904, -4.5241]}
{"data_index": 2011914, "query_stock": "MCD", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [200.5041, 201.9262, 202.6326, 205.0122, 206.6946], "open_list": [215.0, 215.72, 217.69, 219.72, 221.76], "high_list": [218.17, 219.48, 219.18, 222.59, 223.64], "low_list": [214.44, 215.72, 216.28, 219.34, 221.4], "close_list": [215.71, 217.24, 218.0, 220.56, 222.37], "volume_list": [3213200, 3325600, 3616500, 2543800, 2640700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.302, -0.1915, -0.1046, 0.0701, 0.2459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7855, 1.0902], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0071, 0.0035, 0.0117, 0.0082], "VWAP_list": [216.1067, 217.48, 217.82, 220.83, 222.47], "alpha_smr_list": [-0.0066, -0.0, -0.0021, -0.0079, -0.0054], "alpha_mom_list": [0.0113, 0.0033, 0.007, 0.0014, 0.0038], "alpha002_list": [-0.295, -0.2203, -0.011, -0.119, -0.4313], "alpha006_list": [-0.0292, 0.1704, 0.0763, 0.3902, 0.6053], "alpha009_list": [-1.9799, -1.4222, -0.7064, 2.3795, 1.6824], "alpha012_list": [1.9799, -1.4222, -0.7064, 2.3795, -1.6824], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.39, -3.18, -1.01, -3.11, -4.46], "alpha024_list": [-41.8587, -43.2808, -43.9872, -46.3667, -48.0492], "alpha028_list": [0.895, 0.9316, 0.8714, 0.9819, 0.9559], "alpha032_list": [-9.9909, -9.9129, -9.7167, -9.7929, -9.6441], "alpha041_list": [0.1903, 0.1119, -0.0948, 0.129, 0.0472], "alpha046_list": [-1.0, -1.0, 1.0, -2.3795, 1.0], "alpha049_list": [-1.9799, -1.4222, -0.7064, -2.3795, -1.6824], "alpha051_list": [-1.9799, -1.4222, -0.7064, -2.3795, -1.6824], "alpha053_list": [-0.0671, -0.0228, 0.1626, -0.0748, 0.0829], "alpha054_list": [5.2967, 5.1049, 6.7344, 6.2337, 9.3325], "alpha101_list": [-3.8853, -3.6676, -5.1904, -4.5241, -6.7226]}
{"data_index": 2011915, "query_stock": "MCD", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [201.9262, 202.6326, 205.0122, 206.6946, 208.9626], "open_list": [215.72, 217.69, 219.72, 221.76, 222.17], "high_list": [219.48, 219.18, 222.59, 223.64, 226.72], "low_list": [215.72, 216.28, 219.34, 221.4, 221.3], "close_list": [217.24, 218.0, 220.56, 222.37, 224.81], "volume_list": [3325600, 3616500, 2543800, 2640700, 3463700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1915, -0.1046, 0.0701, 0.2459, 0.4501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7855, 1.0902, 1.5142], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0035, 0.0117, 0.0082, 0.011], "VWAP_list": [217.48, 217.82, 220.83, 222.47, 224.2767], "alpha_smr_list": [-0.0, -0.0021, -0.0079, -0.0054, 0.0009], "alpha_mom_list": [0.0033, 0.007, 0.0014, 0.0038, 0.0027], "alpha002_list": [-0.2203, -0.011, -0.119, -0.4313, -0.4711], "alpha006_list": [0.1704, 0.0763, 0.3902, 0.6053, 0.7317], "alpha009_list": [-1.4222, -0.7064, 2.3795, 1.6824, 2.268], "alpha012_list": [-1.4222, -0.7064, 2.3795, -1.6824, -2.268], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.18, -1.01, -3.11, -4.46, -4.13], "alpha024_list": [-43.2808, -43.9872, -46.3667, -48.0492, -50.3172], "alpha028_list": [0.9316, 0.8714, 0.9819, 0.9559, 0.8532], "alpha032_list": [-9.9129, -9.7167, -9.7929, -9.6441, -9.4221], "alpha041_list": [0.1119, -0.0948, 0.129, 0.0472, -0.2831], "alpha046_list": [-1.0, 1.0, -2.3795, 1.0, 1.0], "alpha049_list": [-1.4222, -0.7064, -2.3795, -1.6824, -2.268], "alpha051_list": [-1.4222, -0.7064, -2.3795, -1.6824, -2.268], "alpha053_list": [-0.0228, 0.1626, -0.0748, 0.0829, -0.0599], "alpha054_list": [5.1049, 6.7344, 6.2337, 9.3325, 3.0925], "alpha101_list": [-3.6676, -5.1904, -4.5241, -6.7226, -2.4363]}
{"data_index": 2011916, "query_stock": "MCD", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [202.6326, 205.0122, 206.6946, 208.9626, 206.8898], "open_list": [217.69, 219.72, 221.76, 222.17, 223.7], "high_list": [219.18, 222.59, 223.64, 226.72, 223.73], "low_list": [216.28, 219.34, 221.4, 221.3, 220.5], "close_list": [218.0, 220.56, 222.37, 224.81, 222.58], "volume_list": [3616500, 2543800, 2640700, 3463700, 3376600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1046, 0.0701, 0.2459, 0.4501, 0.3834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.7855, 1.0902, 1.5142, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0117, 0.0082, 0.011, -0.0099], "VWAP_list": [217.82, 220.83, 222.47, 224.2767, 222.27], "alpha_smr_list": [-0.0021, -0.0079, -0.0054, 0.0009, 0.0049], "alpha_mom_list": [0.007, 0.0014, 0.0038, 0.0027, 0.0118], "alpha002_list": [-0.011, -0.119, -0.4313, -0.4711, 0.1627], "alpha006_list": [0.0763, 0.3902, 0.6053, 0.7317, 0.5649], "alpha009_list": [-0.7064, 2.3795, 1.6824, 2.268, 2.0728], "alpha012_list": [-0.7064, 2.3795, -1.6824, -2.268, -2.0728], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.01, -3.11, -4.46, -4.13, -0.09], "alpha024_list": [-43.9872, -46.3667, -48.0492, -50.3172, -48.2444], "alpha028_list": [0.8714, 0.9819, 0.9559, 0.8532, 0.8517], "alpha032_list": [-9.7167, -9.7929, -9.6441, -9.4221, -8.6398], "alpha041_list": [-0.0948, 0.129, 0.0472, -0.2831, -0.1609], "alpha046_list": [1.0, -2.3795, 1.0, 1.0, 2.0728], "alpha049_list": [-0.7064, -2.3795, -1.6824, -2.268, 2.0728], "alpha051_list": [-0.7064, -2.3795, -1.6824, -2.268, 2.0728], "alpha053_list": [0.1626, -0.0748, 0.0829, -0.0599, 0.2342], "alpha054_list": [6.7344, 6.2337, 9.3325, 3.0925, 6.2273], "alpha101_list": [-5.1904, -4.5241, -6.7226, -2.4363, -5.2028]}
{"data_index": 2011917, "query_stock": "MCD", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [205.0122, 206.6946, 208.9626, 206.8898, 204.7426], "open_list": [219.72, 221.76, 222.17, 223.7, 221.62], "high_list": [222.59, 223.64, 226.72, 223.73, 223.57], "low_list": [219.34, 221.4, 221.3, 220.5, 220.13], "close_list": [220.56, 222.37, 224.81, 222.58, 220.27], "volume_list": [2543800, 2640700, 3463700, 3376600, 3861400], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0701, 0.2459, 0.4501, 0.3834, 0.1446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.7855, 1.0902, 1.5142, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0082, 0.011, -0.0099, -0.0104], "VWAP_list": [220.83, 222.47, 224.2767, 222.27, 221.3233], "alpha_smr_list": [-0.0079, -0.0054, 0.0009, 0.0049, 0.0043], "alpha_mom_list": [0.0014, 0.0038, 0.0027, 0.0118, -0.005], "alpha002_list": [-0.119, -0.4313, -0.4711, 0.1627, 0.1446], "alpha006_list": [0.3902, 0.6053, 0.7317, 0.5649, 0.4269], "alpha009_list": [2.3795, 1.6824, 2.268, 2.0728, 2.1472], "alpha012_list": [2.3795, -1.6824, -2.268, -2.0728, 2.1472], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.11, -4.46, -4.13, -0.09, 3.15], "alpha024_list": [-46.3667, -48.0492, -50.3172, -48.2444, -46.0972], "alpha028_list": [0.9819, 0.9559, 0.8532, 0.8517, 0.9887], "alpha032_list": [-9.7929, -9.6441, -9.4221, -8.6398, -7.9331], "alpha041_list": [0.129, 0.0472, -0.2831, -0.1609, 0.52], "alpha046_list": [-2.3795, 1.0, 1.0, 2.0728, 1.0], "alpha049_list": [-2.3795, -1.6824, -2.268, 2.0728, 2.1472], "alpha051_list": [-2.3795, -1.6824, -2.268, 2.0728, 2.1472], "alpha053_list": [-0.0748, 0.0829, -0.0599, 0.2342, 0.2795], "alpha054_list": [6.2337, 9.3325, 3.0925, 6.2273, 6.6468], "alpha101_list": [-4.5241, -6.7226, -2.4363, -5.2028, -4.9048]}
{"data_index": 2011919, "query_stock": "MCD", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [208.9626, 206.8898, 204.7426, 201.1547, 201.1547], "open_list": [222.17, 223.7, 221.62, 217.14, 216.43], "high_list": [226.72, 223.73, 223.57, 218.05, 216.96], "low_list": [221.3, 220.5, 220.13, 213.4, 214.55], "close_list": [224.81, 222.58, 220.27, 216.41, 216.41], "volume_list": [3463700, 3376600, 3861400, 2831800, 2475600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4501, 0.3834, 0.1446, -0.2817, -0.5736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.5142, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0099, -0.0104, -0.0175, 0.0], "VWAP_list": [224.2767, 222.27, 221.3233, 215.9533, 215.9733], "alpha_smr_list": [0.0009, 0.0049, 0.0043, 0.0143, -0.0001], "alpha_mom_list": [0.0027, 0.0118, -0.005, -0.0061, -0.0034], "alpha002_list": [-0.4711, 0.1627, 0.1446, 0.0565, -0.0461], "alpha006_list": [0.7317, 0.5649, 0.4269, 0.3126, -0.2229], "alpha009_list": [2.268, 2.0728, 2.1472, 3.5879, 0.0], "alpha012_list": [-2.268, -2.0728, 2.1472, -3.5879, 0.0], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.13, -0.09, 3.15, 0.0, 0.0], "alpha024_list": [-50.3172, -48.2444, -46.0972, -42.5093, -42.5093], "alpha028_list": [0.8532, 0.8517, 0.9887, 0.6155, 0.624], "alpha032_list": [-9.4221, -8.6398, -7.9331, -7.2078, -6.9784], "alpha041_list": [-0.2831, -0.1609, 0.52, -0.2409, -0.2217], "alpha046_list": [1.0, 2.0728, 1.0, 1.0, 1.0], "alpha049_list": [-2.268, 2.0728, 2.1472, 3.5879, 0.0], "alpha051_list": [-2.268, 2.0728, 2.1472, 3.5879, 0.0], "alpha053_list": [-0.0599, 0.2342, 0.2795, 0.0383, 0.0877], "alpha054_list": [3.0925, 6.2273, 6.6468, 3.8598, 8.0144], "alpha101_list": [-2.4363, -5.2028, -4.9048, -3.437, -6.3357]}
{"data_index": 2011921, "query_stock": "MCD", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [204.7426, 201.1547, 201.1547, 199.8162, 200.8851], "open_list": [221.62, 217.14, 216.43, 217.67, 214.75], "high_list": [223.57, 218.05, 216.96, 219.69, 218.41], "low_list": [220.13, 213.4, 214.55, 214.24, 213.59], "close_list": [220.27, 216.41, 216.41, 214.97, 216.12], "volume_list": [3861400, 2831800, 2475600, 2777700, 1727000], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1446, -0.2817, -0.5736, -0.85, -0.9467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0175, 0.0, -0.0067, 0.0053], "VWAP_list": [221.3233, 215.9533, 215.9733, 216.3, 216.04], "alpha_smr_list": [0.0043, 0.0143, -0.0001, -0.0058, 0.001], "alpha_mom_list": [-0.005, -0.0061, -0.0034, -0.0001, -0.0125], "alpha002_list": [0.1446, 0.0565, -0.0461, -0.1797, 0.6452], "alpha006_list": [0.4269, 0.3126, -0.2229, -0.3167, -0.6388], "alpha009_list": [2.1472, 3.5879, 0.0, 1.3385, -1.0689], "alpha012_list": [2.1472, -3.5879, 0.0, 1.3385, 1.0689], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.15, 0.0, 0.0, -1.64, 0.0], "alpha024_list": [-46.0972, -42.5093, -42.5093, -41.1708, -42.2397], "alpha028_list": [0.9887, 0.6155, 0.624, 0.9746, 0.8559], "alpha032_list": [-7.9331, -7.2078, -6.9784, -6.6377, -6.5283], "alpha041_list": [0.52, -0.2409, -0.2217, 0.6479, -0.0534], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.1472, 3.5879, 0.0, 1.3385, -1.0689], "alpha051_list": [2.1472, 3.5879, 0.0, 1.3385, -1.0689], "alpha053_list": [0.2795, 0.0383, 0.0877, -0.1053, -0.1669], "alpha054_list": [6.6468, 3.8598, 8.0144, 4.06, 3.68], "alpha101_list": [-4.9048, -3.437, -6.3357, -3.2753, -2.8759]}
{"data_index": 2011922, "query_stock": "MCD", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [201.1547, 201.1547, 199.8162, 200.8851, 202.7999], "open_list": [217.14, 216.43, 217.67, 214.75, 215.3], "high_list": [218.05, 216.96, 219.69, 218.41, 219.25], "low_list": [213.4, 214.55, 214.24, 213.59, 213.65], "close_list": [216.41, 216.41, 214.97, 216.12, 218.18], "volume_list": [2831800, 2475600, 2777700, 1727000, 2196800], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2817, -0.5736, -0.85, -0.9467, -0.8696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0, -0.0067, 0.0053, 0.0095], "VWAP_list": [215.9533, 215.9733, 216.3, 216.04, 217.0267], "alpha_smr_list": [0.0143, -0.0001, -0.0058, 0.001, 0.0038], "alpha_mom_list": [-0.0061, -0.0034, -0.0001, -0.0125, 0.0064], "alpha002_list": [0.0565, -0.0461, -0.1797, 0.6452, 0.6765], "alpha006_list": [0.3126, -0.2229, -0.3167, -0.6388, -0.8049], "alpha009_list": [3.5879, 0.0, 1.3385, -1.0689, -1.9148], "alpha012_list": [-3.5879, 0.0, 1.3385, 1.0689, -1.9148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.64, 0.0, 0.44], "alpha024_list": [-42.5093, -42.5093, -41.1708, -42.2397, -44.1545], "alpha028_list": [0.6155, 0.624, 0.9746, 0.8559, 0.6203], "alpha032_list": [-7.2078, -6.9784, -6.6377, -6.5283, -6.3544], "alpha041_list": [-0.2409, -0.2217, 0.6479, -0.0534, -0.5948], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5879, 0.0, 1.3385, -1.0689, -1.9148], "alpha051_list": [3.5879, 0.0, 1.3385, -1.0689, -1.9148], "alpha053_list": [0.0383, 0.0877, -0.1053, -0.1669, -0.2893], "alpha054_list": [3.8598, 8.0144, 4.06, 3.68, 2.6129], "alpha101_list": [-3.437, -6.3357, -3.2753, -2.8759, -2.2318]}
{"data_index": 2011923, "query_stock": "MCD", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [201.1547, 199.8162, 200.8851, 202.7999, 204.7333], "open_list": [216.43, 217.67, 214.75, 215.3, 220.0], "high_list": [216.96, 219.69, 218.41, 219.25, 221.98], "low_list": [214.55, 214.24, 213.59, 213.65, 219.02], "close_list": [216.41, 214.97, 216.12, 218.18, 220.26], "volume_list": [2475600, 2777700, 1727000, 2196800, 2111700], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5736, -0.85, -0.9467, -0.8696, -0.6843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0067, 0.0053, 0.0095, 0.0095], "VWAP_list": [215.9733, 216.3, 216.04, 217.0267, 220.42], "alpha_smr_list": [-0.0001, -0.0058, 0.001, 0.0038, -0.0083], "alpha_mom_list": [-0.0034, -0.0001, -0.0125, 0.0064, 0.0133], "alpha002_list": [-0.0461, -0.1797, 0.6452, 0.6765, 0.3538], "alpha006_list": [-0.2229, -0.3167, -0.6388, -0.8049, -0.7387], "alpha009_list": [0.0, 1.3385, -1.0689, -1.9148, -1.9334], "alpha012_list": [0.0, 1.3385, 1.0689, -1.9148, 1.9334], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.64, 0.0, 0.44, -3.57], "alpha024_list": [-42.5093, -41.1708, -42.2397, -44.1545, -46.0879], "alpha028_list": [0.624, 0.9746, 0.8559, 0.6203, 0.7408], "alpha032_list": [-6.9784, -6.6377, -6.5283, -6.3544, -6.3197], "alpha041_list": [-0.2217, 0.6479, -0.0534, -0.5948, 0.075], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0, 1.3385, -1.0689, -1.9148, -1.9334], "alpha051_list": [0.0, 1.3385, -1.0689, -1.9148, -1.9334], "alpha053_list": [0.0877, -0.1053, -0.1669, -0.2893, -0.0549], "alpha054_list": [8.0144, 4.06, 3.68, 2.6129, 6.9153], "alpha101_list": [-6.3357, -3.2753, -2.8759, -2.2318, -5.1559]}
{"data_index": 2011926, "query_stock": "MCD", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [202.7999, 204.7333, 203.2647, 204.0176, 204.1105], "open_list": [215.3, 220.0, 220.42, 218.87, 221.59], "high_list": [219.25, 221.98, 220.96, 222.2, 223.0], "low_list": [213.65, 219.02, 218.48, 218.41, 217.79], "close_list": [218.18, 220.26, 218.68, 219.49, 219.59], "volume_list": [2196800, 2111700, 1731700, 3034100, 2443000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8696, -0.6843, -0.6566, -0.5857, -0.5324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0095, -0.0072, 0.0037, 0.0005], "VWAP_list": [217.0267, 220.42, 219.3733, 220.0333, 220.1267], "alpha_smr_list": [0.0038, -0.0083, -0.0007, -0.0009, -0.0095], "alpha_mom_list": [0.0064, 0.0133, 0.0012, -0.0079, 0.0028], "alpha002_list": [0.6765, 0.3538, 0.2663, 0.0908, 0.3474], "alpha006_list": [-0.8049, -0.7387, -0.6269, -0.5592, -0.3762], "alpha009_list": [-1.9148, -1.9334, 1.4687, -0.7529, -0.093], "alpha012_list": [-1.9148, 1.9334, -1.4687, -0.7529, 0.093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, -3.57, -1.71, -0.22, -2.04], "alpha024_list": [-44.1545, -46.0879, -44.6193, -45.3722, -45.4651], "alpha028_list": [0.6203, 0.7408, 0.8202, 0.7934, 0.8315], "alpha032_list": [-6.3544, -6.3197, -5.8442, -5.6077, -5.2694], "alpha041_list": [-0.5948, 0.075, 0.3432, 0.2635, 0.2529], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9148, -1.9334, 1.4687, -0.7529, -0.093], "alpha051_list": [-1.9148, -1.9334, 1.4687, -0.7529, -0.093], "alpha053_list": [-0.2893, -0.0549, 0.2763, -0.026, -0.1573], "alpha054_list": [2.6129, 6.9153, 9.1997, 5.3962, 3.9596], "alpha101_list": [-2.2318, -5.1559, -6.9146, -3.9178, -3.3543]}
{"data_index": 2011927, "query_stock": "MCD", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [204.7333, 203.2647, 204.0176, 204.1105, 206.9734], "open_list": [220.0, 220.42, 218.87, 221.59, 217.51], "high_list": [221.98, 220.96, 222.2, 223.0, 223.35], "low_list": [219.02, 218.48, 218.41, 217.79, 217.1], "close_list": [220.26, 218.68, 219.49, 219.59, 222.67], "volume_list": [2111700, 1731700, 3034100, 2443000, 3833100], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.6843, -0.6566, -0.5857, -0.5324, -0.3148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0072, 0.0037, 0.0005, 0.014], "VWAP_list": [220.42, 219.3733, 220.0333, 220.1267, 221.04], "alpha_smr_list": [-0.0083, -0.0007, -0.0009, -0.0095, 0.0095], "alpha_mom_list": [0.0133, 0.0012, -0.0079, 0.0028, -0.0091], "alpha002_list": [0.3538, 0.2663, 0.0908, 0.3474, -0.0184], "alpha006_list": [-0.7387, -0.6269, -0.5592, -0.3762, 0.0025], "alpha009_list": [-1.9334, 1.4687, -0.7529, -0.093, -2.8629], "alpha012_list": [1.9334, -1.4687, -0.7529, 0.093, -2.8629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.57, -1.71, -0.22, -2.04, -1.15], "alpha024_list": [-46.0879, -44.6193, -45.3722, -45.4651, -3.7087], "alpha028_list": [0.7408, 0.8202, 0.7934, 0.8315, 0.622], "alpha032_list": [-6.3197, -5.8442, -5.6077, -5.2694, -5.232], "alpha041_list": [0.075, 0.3432, 0.2635, 0.2529, -0.8372], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9334, 1.4687, -0.7529, -0.093, -2.8629], "alpha051_list": [-1.9334, 1.4687, -0.7529, -0.093, -2.8629], "alpha053_list": [-0.0549, 0.2763, -0.026, -0.1573, -0.2374], "alpha054_list": [6.9153, 9.1997, 5.3962, 3.9596, 2.0769], "alpha101_list": [-5.1559, -6.9146, -3.9178, -3.3543, -1.6856]}
{"data_index": 2011928, "query_stock": "MCD", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [203.2647, 204.0176, 204.1105, 206.9734, 210.1338], "open_list": [220.42, 218.87, 221.59, 217.51, 224.86], "high_list": [220.96, 222.2, 223.0, 223.35, 226.5], "low_list": [218.48, 218.41, 217.79, 217.1, 224.01], "close_list": [218.68, 219.49, 219.59, 222.67, 226.07], "volume_list": [1731700, 3034100, 2443000, 3833100, 2913800], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6566, -0.5857, -0.5324, -0.3148, 0.014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2091], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0037, 0.0005, 0.014, 0.0153], "VWAP_list": [219.3733, 220.0333, 220.1267, 221.04, 225.5267], "alpha_smr_list": [-0.0007, -0.0009, -0.0095, 0.0095, -0.0098], "alpha_mom_list": [0.0012, -0.0079, 0.0028, -0.0091, 0.0234], "alpha002_list": [0.2663, 0.0908, 0.3474, -0.0184, -0.3672], "alpha006_list": [-0.6269, -0.5592, -0.3762, 0.0025, -0.1623], "alpha009_list": [1.4687, -0.7529, -0.093, -2.8629, -3.1604], "alpha012_list": [-1.4687, -0.7529, 0.093, -2.8629, 3.1604], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.71, -0.22, -2.04, -1.15, -3.5], "alpha024_list": [-44.6193, -45.3722, -45.4651, -3.7087, -6.1162], "alpha028_list": [0.8202, 0.7934, 0.8315, 0.622, 0.6922], "alpha032_list": [-5.8442, -5.6077, -5.2694, -5.232, -5.1184], "alpha041_list": [0.3432, 0.2635, 0.2529, -0.8372, -0.2751], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.4687, -0.7529, -0.093, -2.8629, -3.1604], "alpha051_list": [1.4687, -0.7529, -0.093, -2.8629, -3.1604], "alpha053_list": [0.2763, -0.026, -0.1573, -0.2374, 0.0005], "alpha054_list": [9.1997, 5.3962, 3.9596, 2.0769, 7.819], "alpha101_list": [-6.9146, -3.9178, -3.3543, -1.6856, -5.9118]}
{"data_index": 2011929, "query_stock": "MCD", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [204.0176, 204.1105, 206.9734, 210.1338, 208.2933], "open_list": [218.87, 221.59, 217.51, 224.86, 226.83], "high_list": [222.2, 223.0, 223.35, 226.5, 228.66], "low_list": [218.41, 217.79, 217.1, 224.01, 223.6], "close_list": [219.49, 219.59, 222.67, 226.07, 224.09], "volume_list": [3034100, 2443000, 3833100, 2913800, 2453600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5857, -0.5324, -0.3148, 0.014, 0.0761], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2091, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0005, 0.014, 0.0153, -0.0088], "VWAP_list": [220.0333, 220.1267, 221.04, 225.5267, 225.45], "alpha_smr_list": [-0.0009, -0.0095, 0.0095, -0.0098, -0.0034], "alpha_mom_list": [-0.0079, 0.0028, -0.0091, 0.0234, 0.0054], "alpha002_list": [0.0908, 0.3474, -0.0184, -0.3672, -0.598], "alpha006_list": [-0.5592, -0.3762, 0.0025, -0.1623, -0.0998], "alpha009_list": [-0.7529, -0.093, -2.8629, -3.1604, 1.8405], "alpha012_list": [-0.7529, 0.093, -2.8629, 3.1604, -1.8405], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.22, -2.04, -1.15, -3.5, -5.31], "alpha024_list": [-45.3722, -45.4651, -3.7087, -6.1162, -4.1828], "alpha028_list": [0.7934, 0.8315, 0.622, 0.6922, 1.0158], "alpha032_list": [-5.6077, -5.2694, -5.232, -5.1184, -4.4162], "alpha041_list": [0.2635, 0.2529, -0.8372, -0.2751, 0.6658], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7529, -0.093, -2.8629, -3.1604, 1.8405], "alpha051_list": [-0.7529, -0.093, -2.8629, -3.1604, 1.8405], "alpha053_list": [-0.026, -0.1573, -0.2374, 0.0005, 0.0473], "alpha054_list": [5.3962, 3.9596, 2.0769, 7.819, 4.6329], "alpha101_list": [-3.9178, -3.3543, -1.6856, -5.9118, -3.6627]}
{"data_index": 2011932, "query_stock": "MCD", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [210.1338, 208.2933, 210.5148, 209.8828, 208.9812], "open_list": [224.86, 226.83, 225.58, 226.09, 226.94], "high_list": [226.5, 228.66, 228.41, 227.08, 227.22], "low_list": [224.01, 223.6, 225.13, 224.29, 223.12], "close_list": [226.07, 224.09, 226.48, 225.8, 224.83], "volume_list": [2913800, 2453600, 1972500, 3195800, 3237700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.014, 0.0761, 0.2269, 0.2427, 0.1553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2091, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, -0.0088, 0.0107, -0.003, -0.0043], "VWAP_list": [225.5267, 225.45, 226.6733, 225.7233, 225.0567], "alpha_smr_list": [-0.0098, -0.0034, -0.0066, 0.0017, -0.005], "alpha_mom_list": [0.0234, 0.0054, -0.0122, 0.004, -0.0013], "alpha002_list": [-0.3672, -0.598, -0.3467, -0.3002, -0.2414], "alpha006_list": [-0.1623, -0.0998, -0.0093, 0.0622, 0.083], "alpha009_list": [-3.1604, 1.8405, -2.2215, 0.6321, 0.9016], "alpha012_list": [3.1604, -1.8405, 2.2215, 0.6321, 0.9016], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.5, -5.31, -1.91, 1.58, 1.19], "alpha024_list": [-6.1162, -4.1828, -3.5414, 0.251, -0.6879], "alpha028_list": [0.6922, 1.0158, 0.8003, 0.7447, 0.8896], "alpha032_list": [-5.1184, -4.4162, -4.266, -3.713, -3.097], "alpha041_list": [-0.2751, 0.6658, 0.0907, -0.0426, 0.104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1604, 1.8405, -2.2215, 0.6321, 0.9016], "alpha051_list": [-3.1604, 1.8405, -2.2215, 0.6321, 0.9016], "alpha053_list": [0.0005, 0.0473, 0.155, 0.3225, -0.0828], "alpha054_list": [7.819, 4.6329, 6.2953, 7.4903, 5.2077], "alpha101_list": [-5.9118, -3.6627, -4.5916, -5.8069, -4.3791]}
{"data_index": 2011935, "query_stock": "MCD", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [209.8828, 208.9812, 210.1709, 211.3235, 211.5745], "open_list": [226.09, 226.94, 224.81, 225.7, 228.41], "high_list": [227.08, 227.22, 226.51, 228.58, 229.48], "low_list": [224.29, 223.12, 223.12, 224.93, 227.35], "close_list": [225.8, 224.83, 226.11, 227.35, 227.62], "volume_list": [3195800, 3237700, 2412400, 2098900, 1862600], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2427, 0.1553, 0.1409, 0.1704, 0.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0043, 0.0057, 0.0055, 0.0012], "VWAP_list": [225.7233, 225.0567, 225.2467, 226.9533, 228.15], "alpha_smr_list": [0.0017, -0.005, 0.0001, 0.0018, -0.0047], "alpha_mom_list": [0.004, -0.0013, -0.0093, 0.0058, 0.0073], "alpha002_list": [-0.3002, -0.2414, 0.0939, 0.3713, 0.8003], "alpha006_list": [0.0622, 0.083, 0.2075, 0.4929, 0.5724], "alpha009_list": [0.6321, 0.9016, -1.1898, -1.1526, -0.2509], "alpha012_list": [0.6321, 0.9016, 1.1898, 1.1526, 0.2509], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [1.58, 1.19, 0.57, -1.36, -2.97], "alpha024_list": [0.251, -0.6879, 0.3439, -1.4407, -2.5933], "alpha028_list": [0.7447, 0.8896, 0.719, 0.8087, 0.8629], "alpha032_list": [-3.713, -3.097, -2.7791, -2.4828, -2.091], "alpha041_list": [-0.0426, 0.104, -0.4381, -0.2057, 0.2625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6321, 0.9016, -1.1898, -1.1526, -0.2509], "alpha051_list": [0.6321, 0.9016, -1.1898, -1.1526, -0.2509], "alpha053_list": [0.3225, -0.0828, -0.0988, -0.0049, 0.2458], "alpha054_list": [7.4903, 5.2077, 5.3488, 5.1805, 10.8609], "alpha101_list": [-5.8069, -4.3791, -4.317, -3.9377, -7.9003]}
{"data_index": 2011937, "query_stock": "MCD", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [210.1709, 211.3235, 211.5745, 213.4521, 213.2011], "open_list": [224.81, 225.7, 228.41, 226.15, 229.77], "high_list": [226.51, 228.58, 229.48, 230.0, 231.91], "low_list": [223.12, 224.93, 227.35, 225.59, 229.15], "close_list": [226.11, 227.35, 227.62, 229.64, 229.37], "volume_list": [2412400, 2098900, 1862600, 2177300, 2162800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1409, 0.1704, 0.1678, 0.2488, 0.2414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0055, 0.0012, 0.0089, -0.0012], "VWAP_list": [225.2467, 226.9533, 228.15, 228.41, 230.1433], "alpha_smr_list": [0.0001, 0.0018, -0.0047, 0.0065, -0.0006], "alpha_mom_list": [-0.0093, 0.0058, 0.0073, -0.0035, 0.0153], "alpha002_list": [0.0939, 0.3713, 0.8003, 0.5049, 0.5154], "alpha006_list": [0.2075, 0.4929, 0.5724, 0.6637, 0.2705], "alpha009_list": [-1.1898, -1.1526, -0.2509, -1.8776, 0.251], "alpha012_list": [1.1898, 1.1526, 0.2509, -1.8776, -0.251], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.57, -1.36, -2.97, -1.42, -2.43], "alpha024_list": [0.3439, -1.4407, -2.5933, -3.2812, -1.8776], "alpha028_list": [0.719, 0.8087, 0.8629, 0.5578, 0.9297], "alpha032_list": [-2.7791, -2.4828, -2.091, -1.8738, -1.4045], "alpha041_list": [-0.4381, -0.2057, 0.2625, -0.6257, 0.3825], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1898, -1.1526, -0.2509, -1.8776, 0.251], "alpha051_list": [-1.1898, -1.1526, -0.2509, -1.8776, 0.251], "alpha053_list": [-0.0988, -0.0049, 0.2458, 0.2539, 0.0064], "alpha054_list": [5.3488, 5.1805, 10.8609, 3.6744, 8.4011], "alpha101_list": [-4.317, -3.9377, -7.9003, -2.8787, -6.001]}
{"data_index": 2011938, "query_stock": "MCD", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [211.3235, 211.5745, 213.4521, 213.2011, 210.0687], "open_list": [225.7, 228.41, 226.15, 229.77, 229.55], "high_list": [228.58, 229.48, 230.0, 231.91, 231.02], "low_list": [224.93, 227.35, 225.59, 229.15, 225.17], "close_list": [227.35, 227.62, 229.64, 229.37, 226.0], "volume_list": [2098900, 1862600, 2177300, 2162800, 2009500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1704, 0.1678, 0.2488, 0.2414, -0.0053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0055, 0.0012, 0.0089, -0.0012, -0.0147], "VWAP_list": [226.9533, 228.15, 228.41, 230.1433, 227.3967], "alpha_smr_list": [0.0018, -0.0047, 0.0065, -0.0006, -0.0008], "alpha_mom_list": [0.0058, 0.0073, -0.0035, 0.0153, -0.0017], "alpha002_list": [0.3713, 0.8003, 0.5049, 0.5154, 0.1053], "alpha006_list": [0.4929, 0.5724, 0.6637, 0.2705, 0.2722], "alpha009_list": [-1.1526, -0.2509, -1.8776, 0.251, 3.1324], "alpha012_list": [1.1526, 0.2509, -1.8776, -0.251, -3.1324], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.36, -2.97, -1.42, -2.43, -1.02], "alpha024_list": [-1.4407, -2.5933, -3.2812, -1.8776, 1.5058], "alpha028_list": [0.8087, 0.8629, 0.5578, 0.9297, 1.0935], "alpha032_list": [-2.4828, -2.091, -1.8738, -1.4045, -0.6292], "alpha041_list": [-0.2057, 0.2625, -0.6257, 0.3825, 0.6796], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.1526, -0.2509, -1.8776, 0.251, 3.1324], "alpha051_list": [-1.1526, -0.2509, -1.8776, 0.251, 3.1324], "alpha053_list": [-0.0049, 0.2458, 0.2539, 0.0064, -0.0568], "alpha054_list": [5.1805, 10.8609, 3.6744, 8.4011, 4.022], "alpha101_list": [-3.9377, -7.9003, -2.8787, -6.001, -3.3296]}
{"data_index": 2011942, "query_stock": "MCD", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [210.0687, 211.4165, 212.1043, 212.9966, 212.5877], "open_list": [229.55, 226.74, 227.23, 227.76, 230.41], "high_list": [231.02, 230.0, 229.49, 229.4, 230.41], "low_list": [225.17, 226.43, 227.21, 226.88, 227.8], "close_list": [226.0, 227.45, 228.19, 229.15, 228.71], "volume_list": [2009500, 1883200, 1518200, 1961300, 2278100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0053, -0.1033, -0.1447, -0.1352, -0.1769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, 0.0064, 0.0033, 0.0042, -0.0019], "VWAP_list": [227.3967, 227.96, 228.2967, 228.4767, 228.9733], "alpha_smr_list": [-0.0008, -0.0033, 0.001, 0.0019, -0.0055], "alpha_mom_list": [-0.0017, -0.0156, 0.0031, 0.0042, 0.0061], "alpha002_list": [0.1053, 0.0363, -0.0849, -0.0854, 0.2611], "alpha006_list": [0.2722, 0.2451, 0.3035, 0.2271, 0.0711], "alpha009_list": [3.1324, -1.3478, -0.6879, -0.8923, 0.409], "alpha012_list": [-3.1324, 1.3478, 0.6879, -0.8923, 0.409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.02, 1.91, 1.53, 0.6, -0.92], "alpha024_list": [1.5058, 2.0356, 1.0968, -2.9279, -1.1712], "alpha028_list": [1.0935, 0.9908, 0.8821, 0.7959, 0.8222], "alpha032_list": [-0.6292, -0.435, -0.1674, 0.06, 0.4526], "alpha041_list": [0.6796, 0.248, 0.0505, -0.3401, 0.1279], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1324, -1.3478, -0.6879, -0.8923, 0.409], "alpha051_list": [3.1324, -1.3478, -0.6879, -0.8923, 0.409], "alpha053_list": [-0.0568, -0.0134, 0.0427, 0.1085, 0.0902], "alpha054_list": [4.022, 5.9671, 9.3495, 7.7023, 8.7171], "alpha101_list": [-3.3296, -4.2911, -6.6312, -5.8562, -6.8259]}
{"data_index": 2011943, "query_stock": "MCD", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [211.4165, 212.1043, 212.9966, 212.5877, 208.4607], "open_list": [226.74, 227.23, 227.76, 230.41, 226.78], "high_list": [230.0, 229.49, 229.4, 230.41, 227.25], "low_list": [226.43, 227.21, 226.88, 227.8, 220.97], "close_list": [227.45, 228.19, 229.15, 228.71, 224.27], "volume_list": [1883200, 1518200, 1961300, 2278100, 2537800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1033, -0.1447, -0.1352, -0.1769, -0.4855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0033, 0.0042, -0.0019, -0.0194], "VWAP_list": [227.96, 228.2967, 228.4767, 228.9733, 224.1633], "alpha_smr_list": [-0.0033, 0.001, 0.0019, -0.0055, 0.0085], "alpha_mom_list": [-0.0156, 0.0031, 0.0042, 0.0061, -0.0074], "alpha002_list": [0.0363, -0.0849, -0.0854, 0.2611, 0.4215], "alpha006_list": [0.2451, 0.3035, 0.2271, 0.0711, -0.0764], "alpha009_list": [-1.3478, -0.6879, -0.8923, 0.409, 4.127], "alpha012_list": [1.3478, 0.6879, -0.8923, 0.409, 4.127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.91, 1.53, 0.6, -0.92, 0.0], "alpha024_list": [2.0356, 1.0968, -2.9279, -1.1712, 3.6437], "alpha028_list": [0.9908, 0.8821, 0.7959, 0.8222, 0.7771], "alpha032_list": [-0.435, -0.1674, 0.06, 0.4526, 1.1488], "alpha041_list": [0.248, 0.0505, -0.3401, 0.1279, -0.0753], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3478, -0.6879, -0.8923, 0.409, 4.127], "alpha051_list": [-1.3478, -0.6879, -0.8923, 0.409, 4.127], "alpha053_list": [-0.0134, 0.0427, 0.1085, 0.0902, -0.2338], "alpha054_list": [5.9671, 9.3495, 7.7023, 8.7171, 3.0351], "alpha101_list": [-4.2911, -6.6312, -5.8562, -6.8259, -2.9166]}
{"data_index": 2011944, "query_stock": "MCD", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [212.1043, 212.9966, 212.5877, 208.4607, 207.2523], "open_list": [227.23, 227.76, 230.41, 226.78, 224.47], "high_list": [229.49, 229.4, 230.41, 227.25, 225.23], "low_list": [227.21, 226.88, 227.8, 220.97, 222.72], "close_list": [228.19, 229.15, 228.71, 224.27, 222.97], "volume_list": [1518200, 1961300, 2278100, 2537800, 1801900], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1447, -0.1352, -0.1769, -0.4855, -0.7577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, 0.0042, -0.0019, -0.0194, -0.0058], "VWAP_list": [228.2967, 228.4767, 228.9733, 224.1633, 223.64], "alpha_smr_list": [0.001, 0.0019, -0.0055, 0.0085, -0.0009], "alpha_mom_list": [0.0031, 0.0042, 0.0061, -0.0074, -0.0111], "alpha002_list": [-0.0849, -0.0854, 0.2611, 0.4215, 0.5491], "alpha006_list": [0.3035, 0.2271, 0.0711, -0.0764, -0.258], "alpha009_list": [-0.6879, -0.8923, 0.409, 4.127, 1.2084], "alpha012_list": [0.6879, -0.8923, 0.409, 4.127, -1.2084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.53, 0.6, -0.92, 0.0, 0.0], "alpha024_list": [1.0968, -2.9279, -1.1712, 3.6437, 5.7443], "alpha028_list": [0.8821, 0.7959, 0.8222, 0.7771, 0.8492], "alpha032_list": [-0.1674, 0.06, 0.4526, 1.1488, 1.4072], "alpha041_list": [0.0505, -0.3401, 0.1279, -0.0753, 0.3315], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6879, -0.8923, 0.409, 4.127, 1.2084], "alpha051_list": [-0.6879, -0.8923, 0.409, 4.127, 1.2084], "alpha053_list": [0.0427, 0.1085, 0.0902, -0.2338, -0.0273], "alpha054_list": [9.3495, 7.7023, 8.7171, 3.0351, 9.1843], "alpha101_list": [-6.6312, -5.8562, -6.8259, -2.9166, -6.8569]}
{"data_index": 2011946, "query_stock": "MCD", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [212.5877, 208.4607, 207.2523, 199.556, 199.7976], "open_list": [230.41, 226.78, 224.47, 218.39, 214.69], "high_list": [230.41, 227.25, 225.23, 220.59, 217.65], "low_list": [227.8, 220.97, 222.72, 214.46, 213.07], "close_list": [228.71, 224.27, 222.97, 214.69, 214.95], "volume_list": [2278100, 2537800, 1801900, 3272900, 2477600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1769, -0.4855, -0.7577, -1.4053, -1.7443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.3969, -1.9797], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0194, -0.0058, -0.0371, 0.0012], "VWAP_list": [228.9733, 224.1633, 223.64, 216.58, 215.2233], "alpha_smr_list": [-0.0055, 0.0085, -0.0009, 0.0208, 0.0], "alpha_mom_list": [0.0061, -0.0074, -0.0111, -0.0067, -0.0171], "alpha002_list": [0.2611, 0.4215, 0.5491, 0.5776, 0.1953], "alpha006_list": [0.0711, -0.0764, -0.258, 0.6021, 0.5473], "alpha009_list": [0.409, 4.127, 1.2084, 7.6963, -0.2417], "alpha012_list": [0.409, 4.127, -1.2084, 7.6963, 0.2417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1712, 3.6437, 5.7443, 13.0317, 8.663], "alpha028_list": [0.8222, 0.7771, 0.8492, 1.0035, 0.6908], "alpha032_list": [0.4526, 1.1488, 1.4072, 2.2544, 1.8845], "alpha041_list": [0.1279, -0.0753, 0.3315, 0.9234, 0.1245], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.409, 4.127, 1.2084, 7.6963, -0.2417], "alpha051_list": [0.409, 4.127, 1.2084, 7.6963, -0.2417], "alpha053_list": [0.0902, -0.2338, -0.0273, -0.048, -0.172], "alpha054_list": [8.7171, 3.0351, 9.1843, 3.8167, 4.1514], "alpha101_list": [-6.8259, -2.9166, -6.8569, -3.0719, -3.2509]}
{"data_index": 2011948, "query_stock": "MCD", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [207.2523, 199.556, 199.7976, 197.9851, 197.5761], "open_list": [224.47, 218.39, 214.69, 213.6, 215.88], "high_list": [225.23, 220.59, 217.65, 215.22, 216.32], "low_list": [222.72, 214.46, 213.07, 209.91, 210.79], "close_list": [222.97, 214.69, 214.95, 213.0, 212.56], "volume_list": [1801900, 3272900, 2477600, 3450900, 2983200], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.7577, -1.4053, -1.7443, -1.9994, -2.0942], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.3969, -1.9797, -1.829, -0.3131], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0371, 0.0012, -0.0091, -0.0021], "VWAP_list": [223.64, 216.58, 215.2233, 212.71, 213.2233], "alpha_smr_list": [-0.0009, 0.0208, 0.0, 0.0063, -0.0134], "alpha_mom_list": [-0.0111, -0.0067, -0.0171, 0.0012, -0.0028], "alpha002_list": [0.5491, 0.5776, 0.1953, 0.1228, 0.1911], "alpha006_list": [-0.258, 0.6021, 0.5473, 0.7274, 0.7504], "alpha009_list": [1.2084, 7.6963, -0.2417, 1.8125, 0.409], "alpha012_list": [-1.2084, 7.6963, 0.2417, 1.8125, -0.409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.7443, 13.0317, 8.663, 9.2672, 1.9798], "alpha028_list": [0.8492, 1.0035, 0.6908, 0.6559, 0.8806], "alpha032_list": [1.4072, 2.2544, 1.8845, 1.6557, 1.3477], "alpha041_list": [0.3315, 0.9234, 0.1245, -0.1616, 0.3138], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2084, 7.6963, -0.2417, 1.8125, 0.409], "alpha051_list": [1.2084, 7.6963, -0.2417, 1.8125, 0.409], "alpha053_list": [-0.0273, -0.048, -0.172, -0.0579, -0.1807], "alpha054_list": [9.1843, 3.8167, 4.1514, 3.2825, 3.7213], "alpha101_list": [-6.8569, -3.0719, -3.2509, -2.9401, -3.3093]}
{"data_index": 2011949, "query_stock": "MCD", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [199.556, 199.7976, 197.9851, 197.5761, 201.5172], "open_list": [218.39, 214.69, 213.6, 215.88, 215.59], "high_list": [220.59, 217.65, 215.22, 216.32, 218.1], "low_list": [214.46, 213.07, 209.91, 210.79, 213.95], "close_list": [214.69, 214.95, 213.0, 212.56, 216.8], "volume_list": [3272900, 2477600, 3450900, 2983200, 2615000], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.4053, -1.7443, -1.9994, -2.0942, -1.8014], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.3969, -1.9797, -1.829, -0.3131, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0371, 0.0012, -0.0091, -0.0021, 0.0199], "VWAP_list": [216.58, 215.2233, 212.71, 213.2233, 216.2833], "alpha_smr_list": [0.0208, 0.0, 0.0063, -0.0134, -0.0142], "alpha_mom_list": [-0.0067, -0.0171, 0.0012, -0.0028, -0.0155], "alpha002_list": [0.5776, 0.1953, 0.1228, 0.1911, 0.4667], "alpha006_list": [0.6021, 0.5473, 0.7274, 0.7504, 0.7157], "alpha009_list": [7.6963, -0.2417, 1.8125, 0.409, -3.9411], "alpha012_list": [7.6963, 0.2417, 1.8125, -0.409, 3.9411], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.0317, 8.663, 9.2672, 1.9798, -1.7196], "alpha028_list": [1.0035, 0.6908, 0.6559, 0.8806, 0.7916], "alpha032_list": [2.2544, 1.8845, 1.6557, 1.3477, 0.6317], "alpha041_list": [0.9234, 0.1245, -0.1616, 0.3138, -0.2683], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.6963, -0.2417, 1.8125, 0.409, -3.9411], "alpha051_list": [7.6963, -0.2417, 1.8125, 0.409, -3.9411], "alpha053_list": [-0.048, -0.172, -0.0579, -0.1807, -0.1829], "alpha054_list": [3.8167, 4.1514, 3.2825, 3.7213, 4.1986], "alpha101_list": [-3.0719, -3.2509, -2.9401, -3.3093, -3.3902]}
{"data_index": 2011950, "query_stock": "MCD", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [199.7976, 197.9851, 197.5761, 201.5172, 199.7233], "open_list": [214.69, 213.6, 215.88, 215.59, 215.0], "high_list": [217.65, 215.22, 216.32, 218.1, 219.47], "low_list": [213.07, 209.91, 210.79, 213.95, 213.3], "close_list": [214.95, 213.0, 212.56, 216.8, 214.87], "volume_list": [2477600, 3450900, 2983200, 2615000, 3360800], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.7443, -1.9994, -2.0942, -1.8014, -1.6427], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9797, -1.829, -0.3131, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0091, -0.0021, 0.0199, -0.0089], "VWAP_list": [215.2233, 212.71, 213.2233, 216.2833, 215.88], "alpha_smr_list": [0.0, 0.0063, -0.0134, -0.0142, 0.0083], "alpha_mom_list": [-0.0171, 0.0012, -0.0028, -0.0155, 0.0056], "alpha002_list": [0.1953, 0.1228, 0.1911, 0.4667, 0.5427], "alpha006_list": [0.5473, 0.7274, 0.7504, 0.7157, 0.7158], "alpha009_list": [-0.2417, 1.8125, 0.409, -3.9411, 1.7939], "alpha012_list": [0.2417, 1.8125, -0.409, 3.9411, 1.7939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.663, 9.2672, 1.9798, -1.7196, -1.7382], "alpha028_list": [0.6908, 0.6559, 0.8806, 0.7916, 1.0224], "alpha032_list": [1.8845, 1.6557, 1.3477, 0.6317, 0.7996], "alpha041_list": [0.1245, -0.1616, 0.3138, -0.2683, 0.483], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2417, 1.8125, 0.409, -3.9411, 1.7939], "alpha051_list": [-0.2417, 1.8125, 0.409, -3.9411, 1.7939], "alpha053_list": [-0.172, -0.0579, -0.1807, -0.1829, -0.2729], "alpha054_list": [4.1514, 3.2825, 3.7213, 4.1986, 3.181], "alpha101_list": [-3.2509, -2.9401, -3.3093, -3.3902, -2.4756]}
{"data_index": 2011952, "query_stock": "MCD", "query_date": "2020-11-09", "movement": "fall", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [197.5761, 201.5172, 199.7233, 201.0618, 201.2941], "open_list": [215.88, 215.59, 215.0, 216.07, 216.0], "high_list": [216.32, 218.1, 219.47, 218.2, 217.89], "low_list": [210.79, 213.95, 213.3, 214.68, 214.25], "close_list": [212.56, 216.8, 214.87, 216.31, 216.56], "volume_list": [2983200, 2615000, 3360800, 3622000, 3916100], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.0942, -1.8014, -1.6427, -1.3728, -1.1149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3131, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, 0.0199, -0.0089, 0.0067, 0.0012], "VWAP_list": [213.2233, 216.2833, 215.88, 216.3967, 216.2333], "alpha_smr_list": [-0.0134, -0.0142, 0.0083, -0.0056, 0.0014], "alpha_mom_list": [-0.0028, -0.0155, 0.0056, -0.0006, 0.0011], "alpha002_list": [0.1911, 0.4667, 0.5427, 0.3161, 0.3841], "alpha006_list": [0.7504, 0.7157, 0.7158, 0.6531, 0.5926], "alpha009_list": [0.409, -3.9411, 1.7939, -1.3385, -0.2323], "alpha012_list": [-0.409, 3.9411, 1.7939, -1.3385, -0.2323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9798, -1.7196, -1.7382, -3.4857, 0.2231], "alpha028_list": [0.8806, 0.7916, 1.0224, 0.8848, 0.7986], "alpha032_list": [1.3477, 0.6317, 0.7996, 0.5817, 0.6691], "alpha041_list": [0.3138, -0.2683, 0.483, 0.0362, -0.171], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.409, -3.9411, 1.7939, -1.3385, -0.2323], "alpha051_list": [0.409, -3.9411, 1.7939, -1.3385, -0.2323], "alpha053_list": [-0.1807, -0.1829, -0.2729, -0.0869, 0.2211], "alpha054_list": [3.7213, 4.1986, 3.181, 5.545, 5.0638], "alpha101_list": [-3.3093, -3.3902, -2.4756, -4.2625, -4.039]}
{"data_index": 2011954, "query_stock": "MCD", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [199.7233, 201.0618, 201.2941, 198.1896, 198.2825], "open_list": [215.0, 216.07, 216.0, 226.79, 215.75], "high_list": [219.47, 218.2, 217.89, 227.85, 215.99], "low_list": [213.3, 214.68, 214.25, 207.17, 211.34], "close_list": [214.87, 216.31, 216.56, 213.22, 213.32], "volume_list": [3360800, 3622000, 3916100, 7981200, 4255600], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.6427, -1.3728, -1.1149, -1.0883, -1.0017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0067, 0.0012, -0.0154, 0.0005], "VWAP_list": [215.88, 216.3967, 216.2333, 216.08, 213.55], "alpha_smr_list": [0.0083, -0.0056, 0.0014, -0.0462, -0.0118], "alpha_mom_list": [0.0056, -0.0006, 0.0011, 0.0026, -0.0617], "alpha002_list": [0.5427, 0.3161, 0.3841, 0.6361, 0.6379], "alpha006_list": [0.7158, 0.6531, 0.5926, -0.5204, -0.9009], "alpha009_list": [1.7939, -1.3385, -0.2323, 3.1046, -0.093], "alpha012_list": [1.7939, -1.3385, -0.2323, 3.1046, 0.093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -9.65, 0.0], "alpha024_list": [-1.7382, -3.4857, 0.2231, 1.5337, 2.7792], "alpha028_list": [1.0224, 0.8848, 0.7986, 1.1789, 0.6948], "alpha032_list": [0.7996, 0.5817, 0.6691, 1.1469, 1.2017], "alpha041_list": [0.483, 0.0362, -0.171, 1.1841, 0.1023], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7939, -1.3385, -0.2323, 3.1046, -0.093], "alpha051_list": [1.7939, -1.3385, -0.2323, 3.1046, -0.093], "alpha053_list": [-0.2729, -0.0869, 0.2211, -2.1405, 0.0552], "alpha054_list": [3.181, 5.545, 5.0638, 0.852, 4.2829], "alpha101_list": [-2.4756, -4.2625, -4.039, -1.3829, -3.7556]}
{"data_index": 2011955, "query_stock": "MCD", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [201.0618, 201.2941, 198.1896, 198.2825, 202.6512], "open_list": [216.07, 216.0, 226.79, 215.75, 214.81], "high_list": [218.2, 217.89, 227.85, 215.99, 219.25], "low_list": [214.68, 214.25, 207.17, 211.34, 214.3], "close_list": [216.31, 216.56, 213.22, 213.32, 218.02], "volume_list": [3622000, 3916100, 7981200, 4255600, 4126900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.3728, -1.1149, -1.0883, -1.0017, -0.6067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0012, -0.0154, 0.0005, 0.022], "VWAP_list": [216.3967, 216.2333, 216.08, 213.55, 217.19], "alpha_smr_list": [-0.0056, 0.0014, -0.0462, -0.0118, -0.007], "alpha_mom_list": [-0.0006, 0.0011, 0.0026, -0.0617, -0.0113], "alpha002_list": [0.3161, 0.3841, 0.6361, 0.6379, 0.6231], "alpha006_list": [0.6531, 0.5926, -0.5204, -0.9009, -0.9152], "alpha009_list": [-1.3385, -0.2323, 3.1046, -0.093, -4.3687], "alpha012_list": [-1.3385, -0.2323, 3.1046, 0.093, 4.3687], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -9.65, 0.0, 0.0], "alpha024_list": [-3.4857, 0.2231, 1.5337, 2.7792, -1.3571], "alpha028_list": [0.8848, 0.7986, 1.1789, 0.6948, 0.5881], "alpha032_list": [0.5817, 0.6691, 1.1469, 1.2017, 0.7893], "alpha041_list": [0.0362, -0.171, 1.1841, 0.1023, -0.4291], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.3385, -0.2323, 3.1046, -0.093, -4.3687], "alpha051_list": [-1.3385, -0.2323, 3.1046, -0.093, -4.3687], "alpha053_list": [-0.0869, 0.2211, -2.1405, 0.0552, -0.0799], "alpha054_list": [5.545, 5.0638, 0.852, 4.2829, 3.1492], "alpha101_list": [-4.2625, -4.039, -1.3829, -3.7556, -2.4558]}
{"data_index": 2011957, "query_stock": "MCD", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [198.1896, 198.2825, 202.6512, 198.0502, 198.2454], "open_list": [226.79, 215.75, 214.81, 217.56, 213.76], "high_list": [227.85, 215.99, 219.25, 217.82, 214.39], "low_list": [207.17, 211.34, 214.3, 210.88, 212.34], "close_list": [213.22, 213.32, 218.02, 213.07, 213.28], "volume_list": [7981200, 4255600, 4126900, 4253200, 3072100], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.0883, -1.0017, -0.6067, -0.6103, -0.556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0154, 0.0005, 0.022, -0.0227, 0.001], "VWAP_list": [216.08, 213.55, 217.19, 213.9233, 213.3367], "alpha_smr_list": [-0.0462, -0.0118, -0.007, 0.0021, -0.0032], "alpha_mom_list": [0.0026, -0.0617, -0.0113, 0.0148, -0.0209], "alpha002_list": [0.6361, 0.6379, 0.6231, 0.6182, 0.7753], "alpha006_list": [-0.5204, -0.9009, -0.9152, -0.9223, -0.9331], "alpha009_list": [3.1046, -0.093, -4.3687, 4.6011, -0.1952], "alpha012_list": [3.1046, 0.093, 4.3687, 4.6011, 0.1952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.65, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5337, 2.7792, -1.3571, 0.1394, 0.0372], "alpha028_list": [1.1789, 0.6948, 0.5881, 0.89, 0.8385], "alpha032_list": [1.1469, 1.2017, 0.7893, 1.4404, 1.4453], "alpha041_list": [1.1841, 0.1023, -0.4291, 0.3986, 0.0259], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1046, -0.093, -4.3687, 4.6011, -0.1952], "alpha051_list": [3.1046, -0.093, -4.3687, 4.6011, -0.1952], "alpha053_list": [-2.1405, 0.0552, -0.0799, -0.0956, 0.2731], "alpha054_list": [0.852, 4.2829, 3.1492, 2.9572, 10.0211], "alpha101_list": [-1.3829, -3.7556, -2.4558, -2.8108, -7.5644]}
{"data_index": 2011962, "query_stock": "MCD", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [201.4522, 200.7829, 200.3275, 199.9464, 198.9982], "open_list": [215.5, 215.6, 216.1, 214.84, 214.39], "high_list": [216.75, 217.39, 217.84, 215.48, 215.22], "low_list": [213.63, 214.02, 215.41, 213.33, 213.63], "close_list": [216.73, 216.01, 215.52, 215.11, 214.09], "volume_list": [3702100, 2443100, 3095200, 2840500, 3932600], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2748, -0.1128, -0.0202, 0.0288, 0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, -0.0033, -0.0023, -0.0019, -0.0047], "VWAP_list": [215.7033, 215.8067, 216.2567, 214.64, 214.3133], "alpha_smr_list": [-0.0104, 0.0052, -0.0004, 0.0032, 0.0034], "alpha_mom_list": [-0.0022, 0.0057, 0.0019, -0.0027, 0.0013], "alpha002_list": [0.9067, 0.8019, 0.8264, 0.2597, 0.0013], "alpha006_list": [-0.9451, -0.9359, -0.9235, -0.9236, -0.9081], "alpha009_list": [-3.2068, 0.6693, 0.4554, 0.3811, 0.9481], "alpha012_list": [-3.2068, -0.6693, 0.4554, -0.3811, 0.9481], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1991, -2.7328, -2.0821, 1.5058, 1.7847], "alpha028_list": [0.612, 0.7464, 1.0364, 0.7469, 0.7804], "alpha032_list": [1.0791, 1.2358, 1.4267, 1.5762, 1.6974], "alpha041_list": [-0.519, -0.1082, 0.3649, -0.2377, 0.1102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2068, 0.6693, 0.4554, 0.3811, 0.9481], "alpha051_list": [-3.2068, 0.6693, 0.4554, 0.3811, 0.9481], "alpha053_list": [0.0776, 0.1999, 0.0974, 0.1203, 2.1941], "alpha054_list": [5.4676, 5.6076, 9.0665, 8.9155, 13.356], "alpha101_list": [-4.5011, -4.3955, -6.4881, -6.9241, -9.6743]}
{"data_index": 2011963, "query_stock": "MCD", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [200.7829, 200.3275, 199.9464, 198.9982, 201.7031], "open_list": [215.6, 216.1, 214.84, 214.39, 215.14], "high_list": [217.39, 217.84, 215.48, 215.22, 217.6], "low_list": [214.02, 215.41, 213.33, 213.63, 214.65], "close_list": [216.01, 215.52, 215.11, 214.09, 217.0], "volume_list": [2443100, 3095200, 2840500, 3932600, 3010300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1128, -0.0202, 0.0288, 0.0118, 0.1873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0023, -0.0019, -0.0047, 0.0136], "VWAP_list": [215.8067, 216.2567, 214.64, 214.3133, 216.4167], "alpha_smr_list": [0.0052, -0.0004, 0.0032, 0.0034, -0.0049], "alpha_mom_list": [0.0057, 0.0019, -0.0027, 0.0013, -0.0014], "alpha002_list": [0.8019, 0.8264, 0.2597, 0.0013, 0.0282], "alpha006_list": [-0.9359, -0.9235, -0.9236, -0.9081, -0.2914], "alpha009_list": [0.6693, 0.4554, 0.3811, 0.9481, -2.7049], "alpha012_list": [-0.6693, 0.4554, -0.3811, 0.9481, 2.7049], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7328, -2.0821, 1.5058, 1.7847, -1.3757], "alpha028_list": [0.7464, 1.0364, 0.7469, 0.7804, 0.654], "alpha032_list": [1.2358, 1.4267, 1.5762, 1.6974, 1.477], "alpha041_list": [-0.1082, 0.3649, -0.2377, 0.1102, -0.2967], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6693, 0.4554, 0.3811, 0.9481, -2.7049], "alpha051_list": [0.6693, 0.4554, 0.3811, 0.9481, -2.7049], "alpha053_list": [0.1999, 0.0974, 0.1203, 2.1941, 0.1283], "alpha054_list": [5.6076, 9.0665, 8.9155, 13.356, 6.0587], "alpha101_list": [-4.3955, -6.4881, -6.9241, -9.6743, -4.5533]}
{"data_index": 2011967, "query_stock": "MCD", "query_date": "2020-12-01", "movement": "fall", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [201.7031, 204.2221, 203.8782, 202.9394, 203.3134], "open_list": [215.14, 219.01, 219.98, 219.02, 216.46], "high_list": [217.6, 221.25, 220.59, 220.4, 217.57], "low_list": [214.65, 218.25, 217.92, 217.66, 214.43], "close_list": [217.0, 219.71, 219.34, 218.33, 217.44], "volume_list": [3010300, 3870900, 1889200, 1394400, 3413600], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1873, 0.462, 0.6008, 0.6077, 0.614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.601, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0125, -0.0017, -0.0046, 0.0018], "VWAP_list": [216.4167, 219.7367, 219.2833, 218.7967, 216.48], "alpha_smr_list": [-0.0049, -0.0092, -0.0012, 0.0015, 0.0086], "alpha_mom_list": [-0.0014, 0.0086, 0.0032, -0.0029, -0.0032], "alpha002_list": [0.0282, -0.1061, -0.4483, -0.5491, -0.731], "alpha006_list": [-0.2914, -0.3531, 0.138, 0.489, 0.5054], "alpha009_list": [-2.7049, -2.5189, 0.3439, 0.9388, -0.374], "alpha012_list": [2.7049, -2.5189, -0.3439, -0.9388, -0.374], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -6.03, -2.99, 0.85, 0.0], "alpha024_list": [-1.3757, -4.2757, -4.8799, -1.2363, 0.9087], "alpha028_list": [0.654, 0.8914, 0.9036, 0.9632, 0.5231], "alpha032_list": [1.477, 1.3429, 1.5266, 1.7877, 1.8852], "alpha041_list": [-0.2967, 0.0082, -0.0324, 0.229, -0.4857], "alpha046_list": [1.0, 1.0, 0.3439, 1.0, 1.0], "alpha049_list": [-2.7049, -2.5189, 0.3439, 0.9388, -0.374], "alpha051_list": [-2.7049, -2.5189, 0.3439, 0.9388, -0.374], "alpha053_list": [0.1283, 0.2111, 0.3508, -0.0407, -0.0263], "alpha054_list": [6.0587, 6.6325, 7.6909, 7.8662, 4.8428], "alpha101_list": [-4.5533, -4.9277, -6.0284, -5.8667, -4.1855]}
{"data_index": 2011968, "query_stock": "MCD", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [204.2221, 203.8782, 202.9394, 203.3134, 202.0978], "open_list": [219.01, 219.98, 219.02, 216.46, 218.88], "high_list": [221.25, 220.59, 220.4, 217.57, 218.93], "low_list": [218.25, 217.92, 217.66, 214.43, 215.53], "close_list": [219.71, 219.34, 218.33, 217.44, 216.14], "volume_list": [3870900, 1889200, 1394400, 3413600, 4224800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.462, 0.6008, 0.6077, 0.614, 0.5168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.601, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0017, -0.0046, 0.0018, -0.006], "VWAP_list": [219.7367, 219.2833, 218.7967, 216.48, 216.8667], "alpha_smr_list": [-0.0092, -0.0012, 0.0015, 0.0086, -0.0066], "alpha_mom_list": [0.0086, 0.0032, -0.0029, -0.0032, 0.0045], "alpha002_list": [-0.1061, -0.4483, -0.5491, -0.731, -0.2632], "alpha006_list": [-0.3531, 0.138, 0.489, 0.5054, 0.2439], "alpha009_list": [-2.5189, 0.3439, 0.9388, -0.374, 1.2156], "alpha012_list": [-2.5189, -0.3439, -0.9388, -0.374, 1.2156], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.03, -2.99, 0.85, 0.0, 1.47], "alpha024_list": [-4.2757, -4.8799, -1.2363, 0.9087, 1.7803], "alpha028_list": [0.8914, 0.9036, 0.9632, 0.5231, 0.8242], "alpha032_list": [1.3429, 1.5266, 1.7877, 1.8852, 2.1944], "alpha041_list": [0.0082, -0.0324, 0.229, -0.4857, 0.3567], "alpha046_list": [1.0, 0.3439, 1.0, 1.0, -1.0], "alpha049_list": [-2.5189, 0.3439, 0.9388, -0.374, 1.2156], "alpha051_list": [-2.5189, 0.3439, 0.9388, -0.374, 1.2156], "alpha053_list": [0.2111, 0.3508, -0.0407, -0.0263, 0.0015], "alpha054_list": [6.6325, 7.6909, 7.8662, 4.8428, 5.887], "alpha101_list": [-4.9277, -6.0284, -5.8667, -4.1855, -4.9345]}
{"data_index": 2011971, "query_stock": "MCD", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [203.3134, 202.0978, 197.1609, 197.7686, 197.0487], "open_list": [216.46, 218.88, 214.0, 210.94, 211.6], "high_list": [217.57, 218.93, 214.4, 213.23, 213.38], "low_list": [214.43, 215.53, 209.13, 210.56, 210.1], "close_list": [217.44, 216.14, 210.86, 211.51, 210.74], "volume_list": [3413600, 4224800, 6223700, 3732500, 3151100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.614, 0.5168, 0.121, -0.0874, -0.2521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.006, -0.0244, 0.0031, -0.0036], "VWAP_list": [216.48, 216.8667, 211.4633, 211.7667, 211.4067], "alpha_smr_list": [0.0086, -0.0066, 0.01, -0.0004, -0.0004], "alpha_mom_list": [-0.0032, 0.0045, -0.0126, -0.0148, 0.0027], "alpha002_list": [-0.731, -0.2632, 0.0168, 0.0985, 0.2281], "alpha006_list": [0.5054, 0.2439, 0.5112, 0.4474, 0.3881], "alpha009_list": [-0.374, 1.2156, 4.937, -0.6078, 0.72], "alpha012_list": [-0.374, 1.2156, 4.937, 0.6078, -0.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.47, 0.0, 0.0, 0.0], "alpha024_list": [0.9087, 1.7803, 5.7785, 5.5448, 5.0492], "alpha028_list": [0.5231, 0.8242, 0.581, 0.5102, 0.5825], "alpha032_list": [1.8852, 2.1944, 2.841, 2.7041, 2.7329], "alpha041_list": [-0.4857, 0.3567, 0.2853, 0.1241, 0.327], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.72], "alpha049_list": [-0.374, 1.2156, 4.937, -0.6078, 0.72], "alpha051_list": [-0.374, 1.2156, 4.937, -0.6078, 0.72], "alpha053_list": [-0.0263, 0.0015, -0.2792, -0.0481, -0.1426], "alpha054_list": [4.8428, 5.887, 3.4215, 6.6132, 5.6819], "alpha101_list": [-4.1855, -4.9345, -3.1947, -4.9313, -4.435]}
{"data_index": 2011976, "query_stock": "MCD", "query_date": "2020-12-14", "movement": "rise", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [195.3189, 194.8513, 195.1319, 194.5241, 194.2623], "open_list": [208.53, 206.55, 209.49, 208.5, 207.47], "high_list": [209.11, 209.1, 209.53, 208.76, 208.94], "low_list": [206.19, 206.41, 207.33, 207.07, 206.73], "close_list": [208.89, 208.39, 208.69, 208.04, 207.76], "volume_list": [3826000, 2709400, 3010900, 2956400, 2770800], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4447, -0.563, -0.5795, -0.5868, -0.5645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0024, 0.0014, -0.0031, -0.0013], "VWAP_list": [208.0633, 207.9667, 208.5167, 207.9567, 207.81], "alpha_smr_list": [0.0105, 0.0113, -0.0053, 0.0009, 0.0027], "alpha_mom_list": [-0.0041, 0.0017, 0.0089, -0.0038, -0.0022], "alpha002_list": [0.4338, 0.7316, 0.5662, -0.3058, -0.3204], "alpha006_list": [0.3559, 0.1796, 0.1919, -0.0322, -0.5339], "alpha009_list": [1.7298, 0.4676, -0.2805, 0.6078, 0.2618], "alpha012_list": [1.7298, -0.4676, -0.2805, -0.6078, -0.2618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.842, 2.9173, 1.9168, 0.7948, 0.5891], "alpha028_list": [0.2923, 0.5495, 0.594, 0.5831, 0.4709], "alpha032_list": [2.7863, 2.7109, 2.5532, 2.5176, 2.5162], "alpha041_list": [-0.4185, -0.216, -0.0896, -0.0434, 0.0221], "alpha046_list": [1.7298, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7298, 0.4676, -0.2805, 0.6078, 0.2618], "alpha051_list": [1.7298, 0.4676, -0.2805, 0.6078, 0.2618], "alpha053_list": [-0.0407, -0.0189, 0.0098, 0.0514, 0.1052], "alpha054_list": [5.1643, 5.7513, 7.9076, 10.5023, 7.8384], "alpha101_list": [-4.5228, -4.3473, -6.5235, -8.2649, -5.9736]}
{"data_index": 2011977, "query_stock": "MCD", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [194.8513, 195.1319, 194.5241, 194.2623, 198.152], "open_list": [206.55, 209.49, 208.5, 207.47, 210.73], "high_list": [209.1, 209.53, 208.76, 208.94, 214.74], "low_list": [206.41, 207.33, 207.07, 206.73, 210.21], "close_list": [208.39, 208.69, 208.04, 207.76, 211.92], "volume_list": [2709400, 3010900, 2956400, 2770800, 4745000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.563, -0.5795, -0.5868, -0.5645, -0.2585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0014, -0.0031, -0.0013, 0.02], "VWAP_list": [207.9667, 208.5167, 207.9567, 207.81, 212.29], "alpha_smr_list": [0.0113, -0.0053, 0.0009, 0.0027, -0.0142], "alpha_mom_list": [0.0017, 0.0089, -0.0038, -0.0022, 0.0014], "alpha002_list": [0.7316, 0.5662, -0.3058, -0.3204, -0.277], "alpha006_list": [0.1796, 0.1919, -0.0322, -0.5339, -0.6004], "alpha009_list": [0.4676, -0.2805, 0.6078, 0.2618, -3.8897], "alpha012_list": [-0.4676, -0.2805, -0.6078, -0.2618, -3.8897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9173, 1.9168, 0.7948, 0.5891, -3.0201], "alpha028_list": [0.5495, 0.594, 0.5831, 0.4709, 0.6351], "alpha032_list": [2.7109, 2.5532, 2.5176, 2.5162, 2.018], "alpha041_list": [-0.216, -0.0896, -0.0434, 0.0221, 0.1729], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4676, -0.2805, 0.6078, 0.2618, -3.8897], "alpha051_list": [0.4676, -0.2805, 0.6078, 0.2618, -3.8897], "alpha053_list": [-0.0189, 0.0098, 0.0514, 0.1052, -0.1226], "alpha054_list": [5.7513, 7.9076, 10.5023, 7.8384, 3.6209], "alpha101_list": [-4.3473, -6.5235, -8.2649, -5.9736, -2.776]}
{"data_index": 2011981, "query_stock": "MCD", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [198.152, 200.901, 199.9099, 200.3306, 201.1067], "open_list": [210.73, 213.22, 214.88, 215.39, 215.15], "high_list": [214.74, 216.21, 217.51, 215.79, 216.85], "low_list": [210.21, 212.74, 213.66, 213.53, 213.82], "close_list": [211.92, 214.86, 213.8, 214.25, 215.08], "volume_list": [4745000, 3798200, 2682000, 2558800, 7929100], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2585, 0.137, 0.3288, 0.4723, 0.5996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.0139, -0.0049, 0.0021, 0.0039], "VWAP_list": [212.29, 214.6033, 214.99, 214.5233, 215.25], "alpha_smr_list": [-0.0142, -0.0061, -0.0001, -0.0074, -0.0042], "alpha_mom_list": [0.0014, 0.0056, 0.0077, -0.005, -0.0053], "alpha002_list": [-0.277, -0.4293, -0.8792, -0.8936, -0.7763], "alpha006_list": [-0.6004, -0.7299, -0.1922, 0.0427, -0.3757], "alpha009_list": [-3.8897, -2.749, 0.9911, -0.4208, -0.7761], "alpha012_list": [-3.8897, 2.749, -0.9911, 0.4208, -0.7761], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -7.27, -2.77, 0.42, 0.66], "alpha024_list": [-3.0201, -6.3769, -5.6476, -2.1786, -0.2057], "alpha028_list": [0.6351, 0.5928, 0.9257, 0.7678, 0.6928], "alpha032_list": [2.018, 1.7715, 2.0662, 2.1752, 2.2003], "alpha041_list": [0.1729, -0.1353, 0.5864, 0.1337, 0.0797], "alpha046_list": [-1.0, -2.749, 1.0, 1.0, 1.0], "alpha049_list": [-3.8897, -2.749, 0.9911, -0.4208, -0.7761], "alpha051_list": [-3.8897, -2.749, 0.9911, -0.4208, -0.7761], "alpha053_list": [-0.1226, 0.1472, -0.0713, 0.0801, 0.0303], "alpha054_list": [3.6209, 4.5942, 5.1246, 8.3914, 5.8802], "alpha101_list": [-2.776, -3.5491, -3.8873, -6.6605, -4.6332]}
{"data_index": 2011985, "query_stock": "MCD", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [201.1067, 197.9182, 198.152, 198.2455, 197.6564], "open_list": [215.15, 210.62, 211.2, 212.3, 212.12], "high_list": [216.85, 212.55, 212.91, 213.43, 212.74], "low_list": [213.82, 208.01, 210.37, 211.79, 211.14], "close_list": [215.08, 211.67, 211.92, 212.02, 211.39], "volume_list": [7929100, 4342500, 2772800, 1658800, 1047700], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.5996, 0.4557, 0.3667, 0.307, 0.2245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, -0.0159, 0.0012, 0.0005, -0.003], "VWAP_list": [215.25, 210.7433, 211.7333, 212.4133, 211.7567], "alpha_smr_list": [-0.0042, 0.021, 0.0022, -0.0018, -0.0005], "alpha_mom_list": [-0.0053, -0.0003, 0.005, 0.0034, -0.0013], "alpha002_list": [-0.7763, -0.8311, -0.5476, -0.443, -0.4372], "alpha006_list": [-0.3757, -0.3842, -0.3283, -0.2587, -0.2147], "alpha009_list": [-0.7761, 3.1885, -0.2338, -0.0935, 0.5891], "alpha012_list": [-0.7761, -3.1885, 0.2338, 0.0935, -0.5891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2057, 1.9917, 2.1786, 2.8612, 0.2618], "alpha028_list": [0.6928, 0.327, 0.4634, 0.587, 0.6158], "alpha032_list": [2.2003, 2.7301, 2.7766, 2.7848, 2.8256], "alpha041_list": [0.0797, -0.4756, -0.0971, 0.1951, 0.1818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7761, 3.1885, -0.2338, -0.0935, 0.5891], "alpha051_list": [-0.7761, 3.1885, -0.2338, -0.0935, 0.5891], "alpha053_list": [0.0303, -0.2171, -0.0275, 0.0136, 0.0586], "alpha054_list": [5.8802, 3.0338, 6.6167, 11.6319, 11.996], "alpha101_list": [-4.6332, -2.7971, -5.135, -8.5646, -9.034]}
{"data_index": 2011986, "query_stock": "MCD", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [197.9182, 198.152, 198.2455, 197.6564, 200.1156], "open_list": [210.62, 211.2, 212.3, 212.12, 212.99], "high_list": [212.55, 212.91, 213.43, 212.74, 214.88], "low_list": [208.01, 210.37, 211.79, 211.14, 212.19], "close_list": [211.67, 211.92, 212.02, 211.39, 214.02], "volume_list": [4342500, 2772800, 1658800, 1047700, 2550100], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4557, 0.3667, 0.307, 0.2245, 0.3262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.0012, 0.0005, -0.003, 0.0124], "VWAP_list": [210.7433, 211.7333, 212.4133, 211.7567, 213.6967], "alpha_smr_list": [0.021, 0.0022, -0.0018, -0.0005, -0.0075], "alpha_mom_list": [-0.0003, 0.005, 0.0034, -0.0013, -0.0034], "alpha002_list": [-0.8311, -0.5476, -0.443, -0.4372, -0.5124], "alpha006_list": [-0.3842, -0.3283, -0.2587, -0.2147, -0.1777], "alpha009_list": [3.1885, -0.2338, -0.0935, 0.5891, -2.4591], "alpha012_list": [-3.1885, 0.2338, 0.0935, -0.5891, -2.4591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.45], "alpha024_list": [1.9917, 2.1786, 2.8612, 0.2618, -1.9636], "alpha028_list": [0.327, 0.4634, 0.587, 0.6158, 0.4396], "alpha032_list": [2.7301, 2.7766, 2.7848, 2.8256, 2.514], "alpha041_list": [-0.4756, -0.0971, 0.1951, 0.1818, -0.1659], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1885, -0.2338, -0.0935, 0.5891, -2.4591], "alpha051_list": [3.1885, -0.2338, -0.0935, 0.5891, -2.4591], "alpha053_list": [-0.2171, -0.0275, 0.0136, 0.0586, 0.1529], "alpha054_list": [3.0338, 6.6167, 11.6319, 11.996, 6.1306], "alpha101_list": [-2.7971, -5.135, -8.5646, -9.034, -4.7842]}
{"data_index": 2011987, "query_stock": "MCD", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [198.152, 198.2455, 197.6564, 200.1156, 198.8907], "open_list": [211.2, 212.3, 212.12, 212.99, 214.64], "high_list": [212.91, 213.43, 212.74, 214.88, 215.78], "low_list": [210.37, 211.79, 211.14, 212.19, 212.45], "close_list": [211.92, 212.02, 211.39, 214.02, 212.71], "volume_list": [2772800, 1658800, 1047700, 2550100, 1665700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3667, 0.307, 0.2245, 0.3262, 0.302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0005, -0.003, 0.0124, -0.0061], "VWAP_list": [211.7333, 212.4133, 211.7567, 213.6967, 213.6467], "alpha_smr_list": [0.0022, -0.0018, -0.0005, -0.0075, -0.0029], "alpha_mom_list": [0.005, 0.0034, -0.0013, -0.0034, 0.0048], "alpha002_list": [-0.5476, -0.443, -0.4372, -0.5124, 0.0001], "alpha006_list": [-0.3283, -0.2587, -0.2147, -0.1777, -0.218], "alpha009_list": [-0.2338, -0.0935, 0.5891, -2.4591, 1.2249], "alpha012_list": [0.2338, 0.0935, -0.5891, -2.4591, -1.2249], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.45, -3.04], "alpha024_list": [2.1786, 2.8612, 0.2618, -1.9636, -0.6452], "alpha028_list": [0.4634, 0.587, 0.6158, 0.4396, 0.6775], "alpha032_list": [2.7766, 2.7848, 2.8256, 2.514, 2.7105], "alpha041_list": [-0.0971, 0.1951, 0.1818, -0.1659, 0.4619], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2338, -0.0935, 0.5891, -2.4591, 1.2249], "alpha051_list": [-0.2338, -0.0935, 0.5891, -2.4591, 1.2249], "alpha053_list": [-0.0275, 0.0136, 0.0586, 0.1529, 0.0475], "alpha054_list": [6.6167, 11.6319, 11.996, 6.1306, 5.9604], "alpha101_list": [-5.135, -8.5646, -9.034, -4.7842, -4.7281]}
{"data_index": 2011988, "query_stock": "MCD", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [198.2455, 197.6564, 200.1156, 198.8907, 197.8154], "open_list": [212.3, 212.12, 212.99, 214.64, 212.96], "high_list": [213.43, 212.74, 214.88, 215.78, 213.36], "low_list": [211.79, 211.14, 212.19, 212.45, 211.28], "close_list": [212.02, 211.39, 214.02, 212.71, 211.56], "volume_list": [1658800, 1047700, 2550100, 1665700, 1855000], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.307, 0.2245, 0.3262, 0.302, 0.209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.003, 0.0124, -0.0061, -0.0054], "VWAP_list": [212.4133, 211.7567, 213.6967, 213.6467, 212.0667], "alpha_smr_list": [-0.0018, -0.0005, -0.0075, -0.0029, -0.0012], "alpha_mom_list": [0.0034, -0.0013, -0.0034, 0.0048, -0.009], "alpha002_list": [-0.443, -0.4372, -0.5124, 0.0001, 0.1597], "alpha006_list": [-0.2587, -0.2147, -0.1777, -0.218, -0.2265], "alpha009_list": [-0.0935, 0.5891, -2.4591, 1.2249, 1.0754], "alpha012_list": [0.0935, -0.5891, -2.4591, -1.2249, 1.0754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.45, -3.04, 1.52], "alpha024_list": [2.8612, 0.2618, -1.9636, -0.6452, -0.1589], "alpha028_list": [0.587, 0.6158, 0.4396, 0.6775, 0.7315], "alpha032_list": [2.7848, 2.8256, 2.514, 2.7105, 2.8831], "alpha041_list": [0.1951, 0.1818, -0.1659, 0.4619, 0.2508], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0754], "alpha049_list": [-0.0935, 0.5891, -2.4591, 1.2249, 1.0754], "alpha051_list": [-0.0935, 0.5891, -2.4591, 1.2249, 1.0754], "alpha053_list": [0.0136, 0.0586, 0.1529, 0.0475, 0.1255], "alpha054_list": [11.6319, 11.996, 6.1306, 5.9604, 9.361], "alpha101_list": [-8.5646, -9.034, -4.7842, -4.7281, -7.2776]}
{"data_index": 2012242, "query_stock": "MDT", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [77.9039, 83.0144, 81.1634, 83.1137, 81.4252], "open_list": [82.0, 89.04, 88.56, 90.75, 91.68], "high_list": [90.04, 93.77, 92.41, 93.12, 92.51], "low_list": [80.62, 89.04, 88.0, 90.5, 89.52], "close_list": [86.82, 91.94, 89.89, 92.05, 90.18], "volume_list": [16273700, 12537800, 10665800, 8248200, 14088100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0397, 0.9618, 1.4364, 1.8449, 1.9541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0805, 0.0656, -0.0223, 0.024, -0.0203], "VWAP_list": [85.8267, 91.5833, 90.1, 91.89, 90.7367], "alpha_smr_list": [-0.0203, -0.0252, 0.0375, -0.0095, 0.004], "alpha_mom_list": [0.0378, 0.0571, 0.0321, 0.0149, 0.0142], "alpha002_list": [-0.0859, -0.2045, -0.0329, -0.1124, 0.0377], "alpha006_list": [-0.4118, -0.5093, -0.2412, 0.1253, -0.0879], "alpha009_list": [-5.8056, -5.1105, 1.851, -1.9503, 1.6885], "alpha012_list": [-5.8056, 5.1105, -1.851, 1.9503, 1.6885], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -11.55, -2.37, 0.65, -0.1], "alpha024_list": [-8.3988, -17.5831, -15.7321, -17.6824, -15.9939], "alpha028_list": [-0.1365, 0.001, 0.0973, 0.0467, 0.1398], "alpha032_list": [8.1225, 7.1509, 7.2772, 6.1793, 6.3978], "alpha041_list": [-0.6268, -0.2089, 0.078, -0.0893, 0.2661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.8056, -5.1105, 1.851, -1.9503, 1.6885], "alpha051_list": [-5.8056, -5.1105, 1.851, -1.9503, 1.6885], "alpha053_list": [-2.6613, 3.995, 0.4016, 0.7023, 0.828], "alpha054_list": [0.3725, 1.8084, 2.3977, 4.3752, 4.899], "alpha101_list": [-0.4348, -1.2736, -1.6769, -2.9135, -3.4285]}
{"data_index": 2012243, "query_stock": "MDT", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [83.0144, 81.1634, 83.1137, 81.4252, 75.9445], "open_list": [89.04, 88.56, 90.75, 91.68, 87.11], "high_list": [93.77, 92.41, 93.12, 92.51, 87.69], "low_list": [89.04, 88.0, 90.5, 89.52, 82.98], "close_list": [91.94, 89.89, 92.05, 90.18, 84.11], "volume_list": [12537800, 10665800, 8248200, 14088100, 8110000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.9618, 1.4364, 1.8449, 1.9541, 1.6235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0656, -0.0223, 0.024, -0.0203, -0.0673], "VWAP_list": [91.5833, 90.1, 91.89, 90.7367, 84.9267], "alpha_smr_list": [-0.0252, 0.0375, -0.0095, 0.004, 0.0346], "alpha_mom_list": [0.0571, 0.0321, 0.0149, 0.0142, -0.0165], "alpha002_list": [-0.2045, -0.0329, -0.1124, 0.0377, -0.039], "alpha006_list": [-0.5093, -0.2412, 0.1253, -0.0879, 0.0564], "alpha009_list": [-5.1105, 1.851, -1.9503, 1.6885, 5.4807], "alpha012_list": [5.1105, -1.851, 1.9503, 1.6885, -5.4807], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.55, -2.37, 0.65, -0.1, 0.0], "alpha024_list": [-17.5831, -15.7321, -17.6824, -15.9939, -10.5132], "alpha028_list": [0.001, 0.0973, 0.0467, 0.1398, -0.0414], "alpha032_list": [7.1509, 7.2772, 6.1793, 6.3978, 7.4058], "alpha041_list": [-0.2089, 0.078, -0.0893, 0.2661, 0.3758], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.1105, 1.851, -1.9503, 1.6885, 5.4807], "alpha051_list": [-5.1105, 1.851, -1.9503, 1.6885, 5.4807], "alpha053_list": [3.995, 0.4016, 0.7023, 0.828, 2.5802], "alpha054_list": [1.8084, 2.3977, 4.3752, 4.899, 2.9657], "alpha101_list": [-1.2736, -1.6769, -2.9135, -3.4285, -2.3701]}
{"data_index": 2012245, "query_stock": "MDT", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [83.1137, 81.4252, 75.9445, 77.7865, 77.8948], "open_list": [90.75, 91.68, 87.11, 82.79, 86.03], "high_list": [93.12, 92.51, 87.69, 86.5, 87.49], "low_list": [90.5, 89.52, 82.98, 81.33, 84.78], "close_list": [92.05, 90.18, 84.11, 86.15, 86.27], "volume_list": [8248200, 14088100, 8110000, 7152600, 5625700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.8449, 1.9541, 1.6235, 1.4983, 1.3943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.024, -0.0203, -0.0673, 0.0243, 0.0014], "VWAP_list": [91.89, 90.7367, 84.9267, 84.66, 86.18], "alpha_smr_list": [-0.0095, 0.004, 0.0346, 0.0158, 0.0014], "alpha_mom_list": [0.0149, 0.0142, -0.0165, -0.035, 0.0398], "alpha002_list": [-0.1124, 0.0377, -0.039, 0.4425, 0.8231], "alpha006_list": [0.1253, -0.0879, 0.0564, 0.0119, 0.0319], "alpha009_list": [-1.9503, 1.6885, 5.4807, -1.842, -0.1084], "alpha012_list": [1.9503, 1.6885, -5.4807, 1.842, 0.1084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, -0.1, 0.0, 0.0, 0.0], "alpha024_list": [-17.6824, -15.9939, -10.5132, -12.3551, -12.4635], "alpha028_list": [0.0467, 0.1398, -0.0414, -0.4831, -0.213], "alpha032_list": [6.1793, 6.3978, 7.4058, 6.9759, 6.8693], "alpha041_list": [-0.0893, 0.2661, 0.3758, -0.7848, -0.0557], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9503, 1.6885, 5.4807, -1.842, -0.1084], "alpha051_list": [-1.9503, 1.6885, 5.4807, -1.842, -0.1084], "alpha053_list": [0.7023, 0.828, 2.5802, -0.525, 0.3435], "alpha054_list": [4.3752, 4.899, 2.9657, 0.9361, 4.175], "alpha101_list": [-2.9135, -3.4285, -2.3701, -0.9676, -3.0008]}
{"data_index": 2012247, "query_stock": "MDT", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [75.9445, 77.7865, 77.8948, 84.9557, 85.2897], "open_list": [87.11, 82.79, 86.03, 89.35, 97.26], "high_list": [87.69, 86.5, 87.49, 95.0, 101.0], "low_list": [82.98, 81.33, 84.78, 88.05, 94.32], "close_list": [84.11, 86.15, 86.27, 94.09, 94.46], "volume_list": [8110000, 7152600, 5625700, 8952300, 7688400], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.6235, 1.4983, 1.3943, 1.7495, 1.9406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0673, 0.0243, 0.0014, 0.0906, 0.0039], "VWAP_list": [84.9267, 84.66, 86.18, 92.38, 96.5933], "alpha_smr_list": [0.0346, 0.0158, 0.0014, -0.0351, -0.0331], "alpha_mom_list": [-0.0165, -0.035, 0.0398, 0.0028, 0.0517], "alpha002_list": [-0.039, 0.4425, 0.8231, 0.3, 0.4061], "alpha006_list": [0.0564, 0.0119, 0.0319, -0.0169, 0.1617], "alpha009_list": [5.4807, -1.842, -0.1084, -7.0608, -0.3341], "alpha012_list": [-5.4807, 1.842, 0.1084, -7.0608, 0.3341], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.5, -13.51], "alpha024_list": [-10.5132, -12.3551, -12.4635, -19.5243, -19.8584], "alpha028_list": [-0.0414, -0.4831, -0.213, -0.3745, 0.2814], "alpha032_list": [7.4058, 6.9759, 6.8693, 5.8316, 5.6568], "alpha041_list": [0.3758, -0.7848, -0.0557, -0.921, 1.0095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.4807, -1.842, -0.1084, -7.0608, -0.3341], "alpha051_list": [5.4807, -1.842, -0.1084, -7.0608, -0.3341], "alpha053_list": [2.5802, -0.525, 0.3435, -0.9775, 2.7284], "alpha054_list": [2.9657, 0.9361, 4.175, 0.5729, 2.6068], "alpha101_list": [-2.3701, -0.9676, -3.0008, -0.6322, -1.7917]}
{"data_index": 2012248, "query_stock": "MDT", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [77.7865, 77.8948, 84.9557, 85.2897, 89.6418], "open_list": [82.79, 86.03, 89.35, 97.26, 95.17], "high_list": [86.5, 87.49, 95.0, 101.0, 99.84], "low_list": [81.33, 84.78, 88.05, 94.32, 94.64], "close_list": [86.15, 86.27, 94.09, 94.46, 99.28], "volume_list": [7152600, 5625700, 8952300, 7688400, 7655400], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.4983, 1.3943, 1.7495, 1.9406, 2.271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0243, 0.0014, 0.0906, 0.0039, 0.051], "VWAP_list": [84.66, 86.18, 92.38, 96.5933, 97.92], "alpha_smr_list": [0.0158, 0.0014, -0.0351, -0.0331, -0.0075], "alpha_mom_list": [-0.035, 0.0398, 0.0028, 0.0517, -0.0292], "alpha002_list": [0.4425, 0.8231, 0.3, 0.4061, 0.3716], "alpha006_list": [0.0119, 0.0319, -0.0169, 0.1617, -0.1532], "alpha009_list": [-1.842, -0.1084, -7.0608, -0.3341, 4.3521], "alpha012_list": [1.842, 0.1084, -7.0608, 0.3341, 4.3521], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.5, -13.51, -4.84], "alpha024_list": [-12.3551, -12.4635, -19.5243, -19.8584, -24.2105], "alpha028_list": [-0.4831, -0.213, -0.3745, 0.2814, -0.3403], "alpha032_list": [6.9759, 6.8693, 5.8316, 5.6568, 4.543], "alpha041_list": [-0.7848, -0.0557, -0.921, 1.0095, -0.7148], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.842, -0.1084, -7.0608, -0.3341, -4.3521], "alpha051_list": [-1.842, -0.1084, -7.0608, -0.3341, -4.3521], "alpha053_list": [-0.525, 0.3435, -0.9775, 2.7284, -0.2554], "alpha054_list": [0.9361, 4.175, 0.5729, 2.6068, 1.2964], "alpha101_list": [-0.9676, -3.0008, -0.6322, -1.7917, -1.0629]}
{"data_index": 2012249, "query_stock": "MDT", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [77.8948, 84.9557, 85.2897, 89.6418, 91.2219], "open_list": [86.03, 89.35, 97.26, 95.17, 99.5], "high_list": [87.49, 95.0, 101.0, 99.84, 102.48], "low_list": [84.78, 88.05, 94.32, 94.64, 99.27], "close_list": [86.27, 94.09, 94.46, 99.28, 101.03], "volume_list": [5625700, 8952300, 7688400, 7655400, 8079400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.3943, 1.7495, 1.9406, 2.271, 2.4891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0906, 0.0039, 0.051, 0.0176], "VWAP_list": [86.18, 92.38, 96.5933, 97.92, 100.9267], "alpha_smr_list": [0.0014, -0.0351, -0.0331, -0.0075, -0.0022], "alpha_mom_list": [0.0398, 0.0028, 0.0517, -0.0292, 0.0423], "alpha002_list": [0.8231, 0.3, 0.4061, 0.3716, 0.3892], "alpha006_list": [0.0319, -0.0169, 0.1617, -0.1532, -0.1178], "alpha009_list": [-0.1084, -7.0608, -0.3341, 4.3521, 1.5801], "alpha012_list": [0.1084, -7.0608, 0.3341, 4.3521, -1.5801], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -8.5, -13.51, -4.84, -1.48], "alpha024_list": [-12.4635, -19.5243, -19.8584, -24.2105, -25.7906], "alpha028_list": [-0.213, -0.3745, 0.2814, -0.3403, -0.0695], "alpha032_list": [6.8693, 5.8316, 5.6568, 4.543, 3.7695], "alpha041_list": [-0.0557, -0.921, 1.0095, -0.7148, -0.0644], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1084, -7.0608, -0.3341, -4.3521, -1.5801], "alpha051_list": [-0.1084, -7.0608, -0.3341, -4.3521, -1.5801], "alpha053_list": [0.3435, -0.9775, 2.7284, -0.2554, 0.2462], "alpha054_list": [4.175, 0.5729, 2.6068, 1.2964, 3.8709], "alpha101_list": [-3.0008, -0.6322, -1.7917, -1.0629, -2.578]}
{"data_index": 2012250, "query_stock": "MDT", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [84.9557, 85.2897, 89.6418, 91.2219, 89.8585], "open_list": [89.35, 97.26, 95.17, 99.5, 100.23], "high_list": [95.0, 101.0, 99.84, 102.48, 100.48], "low_list": [88.05, 94.32, 94.64, 99.27, 97.24], "close_list": [94.09, 94.46, 99.28, 101.03, 99.52], "volume_list": [8952300, 7688400, 7655400, 8079400, 5355500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.7495, 1.9406, 2.271, 2.4891, 2.432], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0906, 0.0039, 0.051, 0.0176, -0.0149], "VWAP_list": [92.38, 96.5933, 97.92, 100.9267, 99.08], "alpha_smr_list": [-0.0351, -0.0331, -0.0075, -0.0022, 0.0079], "alpha_mom_list": [0.0028, 0.0517, -0.0292, 0.0423, 0.0153], "alpha002_list": [0.3, 0.4061, 0.3716, 0.3892, 0.0512], "alpha006_list": [-0.0169, 0.1617, -0.1532, -0.1178, 0.0568], "alpha009_list": [-7.0608, -0.3341, 4.3521, 1.5801, 1.3634], "alpha012_list": [-7.0608, 0.3341, 4.3521, -1.5801, -1.3634], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-8.5, -13.51, -4.84, -1.48, -0.64], "alpha024_list": [-19.5243, -19.8584, -24.2105, -25.7906, -24.4272], "alpha028_list": [-0.3745, 0.2814, -0.3403, -0.0695, -0.1161], "alpha032_list": [5.8316, 5.6568, 4.543, 3.7695, 3.6679], "alpha041_list": [-0.921, 1.0095, -0.7148, -0.0644, -0.2333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.0608, -0.3341, -4.3521, -1.5801, 1.3634], "alpha051_list": [-7.0608, -0.3341, -4.3521, -1.5801, 1.3634], "alpha053_list": [-0.9775, 2.7284, -0.2554, 0.2462, -0.0842], "alpha054_list": [0.5729, 2.6068, 1.2964, 3.8709, 3.9336], "alpha101_list": [-0.6322, -1.7917, -1.0629, -2.578, -3.2001]}
{"data_index": 2012251, "query_stock": "MDT", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [85.2897, 89.6418, 91.2219, 89.8585, 91.3754], "open_list": [97.26, 95.17, 99.5, 100.23, 101.22], "high_list": [101.0, 99.84, 102.48, 100.48, 101.79], "low_list": [94.32, 94.64, 99.27, 97.24, 99.83], "close_list": [94.46, 99.28, 101.03, 99.52, 101.2], "volume_list": [7688400, 7655400, 8079400, 5355500, 5013600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.9406, 2.271, 2.4891, 2.432, 2.3836], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.051, 0.0176, -0.0149, 0.0169], "VWAP_list": [96.5933, 97.92, 100.9267, 99.08, 100.94], "alpha_smr_list": [-0.0331, -0.0075, -0.0022, 0.0079, -0.0169], "alpha_mom_list": [0.0517, -0.0292, 0.0423, 0.0153, -0.0071], "alpha002_list": [0.4061, 0.3716, 0.3892, 0.0512, 0.0093], "alpha006_list": [0.1617, -0.1532, -0.1178, 0.0568, 0.2107], "alpha009_list": [-0.3341, 4.3521, 1.5801, 1.3634, -1.5169], "alpha012_list": [0.3341, 4.3521, -1.5801, -1.3634, 1.5169], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.51, -4.84, -1.48, -0.64, 0.69], "alpha024_list": [-19.8584, -24.2105, -25.7906, -24.4272, -25.9441], "alpha028_list": [0.2814, -0.3403, -0.0695, -0.1161, -0.0715], "alpha032_list": [5.6568, 4.543, 3.7695, 3.6679, 3.4345], "alpha041_list": [1.0095, -0.7148, -0.0644, -0.2333, -0.1348], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.3341, -4.3521, -1.5801, 1.3634, -1.5169], "alpha051_list": [-0.3341, -4.3521, -1.5801, 1.3634, -1.5169], "alpha053_list": [2.7284, -0.2554, 0.2462, -0.0842, 0.1375], "alpha054_list": [2.6068, 1.2964, 3.8709, 3.9336, 7.1948], "alpha101_list": [-1.7917, -1.0629, -2.578, -3.2001, -5.0202]}
{"data_index": 2012252, "query_stock": "MDT", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [89.6418, 91.2219, 89.8585, 91.3754, 87.8721], "open_list": [95.17, 99.5, 100.23, 101.22, 97.36], "high_list": [99.84, 102.48, 100.48, 101.79, 98.16], "low_list": [94.64, 99.27, 97.24, 99.83, 95.86], "close_list": [99.28, 101.03, 99.52, 101.2, 97.32], "volume_list": [7655400, 8079400, 5355500, 5013600, 7727300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.271, 2.4891, 2.432, 2.3836, 2.0175], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.051, 0.0176, -0.0149, 0.0169, -0.0383], "VWAP_list": [97.92, 100.9267, 99.08, 100.94, 97.1133], "alpha_smr_list": [-0.0075, -0.0022, 0.0079, -0.0169, 0.0387], "alpha_mom_list": [-0.0292, 0.0423, 0.0153, -0.0071, -0.0002], "alpha002_list": [0.3716, 0.3892, 0.0512, 0.0093, 0.3201], "alpha006_list": [-0.1532, -0.1178, 0.0568, 0.2107, 0.2512], "alpha009_list": [4.3521, 1.5801, 1.3634, -1.5169, 3.5033], "alpha012_list": [4.3521, -1.5801, -1.3634, 1.5169, 3.5033], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.84, -1.48, -0.64, 0.69, 2.32], "alpha024_list": [-24.2105, -25.7906, -24.4272, -25.9441, -22.4408], "alpha028_list": [-0.3403, -0.0695, -0.1161, -0.0715, -0.0401], "alpha032_list": [4.543, 3.7695, 3.6679, 3.4345, 3.9372], "alpha041_list": [-0.7148, -0.0644, -0.2333, -0.1348, -0.1101], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.3521, -1.5801, 1.3634, -1.5169, 3.5033], "alpha051_list": [-4.3521, -1.5801, 1.3634, -1.5169, 3.5033], "alpha053_list": [-0.2554, 0.2462, -0.0842, 0.1375, 0.3815], "alpha054_list": [1.2964, 3.8709, 3.9336, 7.1948, 5.799], "alpha101_list": [-1.0629, -2.578, -3.2001, -5.0202, -4.1234]}
{"data_index": 2012253, "query_stock": "MDT", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [91.2219, 89.8585, 91.3754, 87.8721, 86.4094], "open_list": [99.5, 100.23, 101.22, 97.36, 98.11], "high_list": [102.48, 100.48, 101.79, 98.16, 98.19], "low_list": [99.27, 97.24, 99.83, 95.86, 95.47], "close_list": [101.03, 99.52, 101.2, 97.32, 95.7], "volume_list": [8079400, 5355500, 5013600, 7727300, 7944400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.4891, 2.432, 2.3836, 2.0175, 1.5969], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0176, -0.0149, 0.0169, -0.0383, -0.0166], "VWAP_list": [100.9267, 99.08, 100.94, 97.1133, 96.4533], "alpha_smr_list": [-0.0022, 0.0079, -0.0169, 0.0387, -0.0081], "alpha_mom_list": [0.0423, 0.0153, -0.0071, -0.0002, -0.0004], "alpha002_list": [0.3892, 0.0512, 0.0093, 0.3201, 0.3488], "alpha006_list": [-0.1178, 0.0568, 0.2107, 0.2512, 0.1315], "alpha009_list": [1.5801, 1.3634, -1.5169, 3.5033, 1.4627], "alpha012_list": [-1.5801, -1.3634, 1.5169, 3.5033, 1.4627], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.48, -0.64, 0.69, 2.32, 3.6], "alpha024_list": [-25.7906, -24.4272, -25.9441, -22.4408, -20.978], "alpha028_list": [-0.0695, -0.1161, -0.0715, -0.0401, 0.2368], "alpha032_list": [3.7695, 3.6679, 3.4345, 3.9372, 3.8709], "alpha041_list": [-0.0644, -0.2333, -0.1348, -0.1101, 0.3671], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.5801, 1.3634, -1.5169, 3.5033, 1.4627], "alpha051_list": [-1.5801, 1.3634, -1.5169, 3.5033, 1.4627], "alpha053_list": [0.2462, -0.0842, 0.1375, 0.3815, 1.1588], "alpha054_list": [3.8709, 3.9336, 7.1948, 5.799, 6.2857], "alpha101_list": [-2.578, -3.2001, -5.0202, -4.1234, -4.3001]}
{"data_index": 2012254, "query_stock": "MDT", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [89.8585, 91.3754, 87.8721, 86.4094, 93.2986], "open_list": [100.23, 101.22, 97.36, 98.11, 97.86], "high_list": [100.48, 101.79, 98.16, 98.19, 103.55], "low_list": [97.24, 99.83, 95.86, 95.47, 97.84], "close_list": [99.52, 101.2, 97.32, 95.7, 103.33], "volume_list": [5355500, 5013600, 7727300, 7944400, 9559900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.432, 2.3836, 2.0175, 1.5969, 1.6937], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.0169, -0.0383, -0.0166, 0.0797], "VWAP_list": [99.08, 100.94, 97.1133, 96.4533, 101.5733], "alpha_smr_list": [0.0079, -0.0169, 0.0387, -0.0081, -0.0223], "alpha_mom_list": [0.0153, -0.0071, -0.0002, -0.0004, -0.0249], "alpha002_list": [0.0512, 0.0093, 0.3201, 0.3488, -0.0228], "alpha006_list": [0.0568, 0.2107, 0.2512, 0.1315, 0.0823], "alpha009_list": [1.3634, -1.5169, 3.5033, 1.4627, -6.8893], "alpha012_list": [-1.3634, 1.5169, 3.5033, 1.4627, -6.8893], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.64, 0.69, 2.32, 3.6, -5.39], "alpha024_list": [-24.4272, -25.9441, -22.4408, -20.978, -27.8673], "alpha028_list": [-0.1161, -0.0715, -0.0401, 0.2368, -0.1975], "alpha032_list": [3.6679, 3.4345, 3.9372, 3.8709, 2.7838], "alpha041_list": [-0.2333, -0.1348, -0.1101, 0.3671, -0.9188], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.3634, -1.5169, 3.5033, 1.4627, -6.8893], "alpha051_list": [1.3634, -1.5169, 3.5033, 1.4627, -6.8893], "alpha053_list": [-0.0842, 0.1375, 0.3815, 1.1588, -0.8637], "alpha054_list": [3.9336, 7.1948, 5.799, 6.2857, 1.0097], "alpha101_list": [-3.2001, -5.0202, -4.1234, -4.3001, -0.7987]}
{"data_index": 2012255, "query_stock": "MDT", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [91.3754, 87.8721, 86.4094, 93.2986, 91.6824], "open_list": [101.22, 97.36, 98.11, 97.86, 102.05], "high_list": [101.79, 98.16, 98.19, 103.55, 103.06], "low_list": [99.83, 95.86, 95.47, 97.84, 101.52], "close_list": [101.2, 97.32, 95.7, 103.33, 101.54], "volume_list": [5013600, 7727300, 7944400, 9559900, 4729700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.3836, 2.0175, 1.5969, 1.6937, 1.563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, -0.0383, -0.0166, 0.0797, -0.0173], "VWAP_list": [100.94, 97.1133, 96.4533, 101.5733, 102.04], "alpha_smr_list": [-0.0169, 0.0387, -0.0081, -0.0223, 0.0125], "alpha_mom_list": [-0.0071, -0.0002, -0.0004, -0.0249, 0.0544], "alpha002_list": [0.0093, 0.3201, 0.3488, -0.0228, -0.0685], "alpha006_list": [0.2107, 0.2512, 0.1315, 0.0823, 0.6856], "alpha009_list": [-1.5169, 3.5033, 1.4627, -6.8893, 1.6162], "alpha012_list": [1.5169, 3.5033, 1.4627, -6.8893, -1.6162], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.69, 2.32, 3.6, -5.39, -4.87], "alpha024_list": [-25.9441, -22.4408, -20.978, -27.8673, -26.2511], "alpha028_list": [-0.0715, -0.0401, 0.2368, -0.1975, 0.1234], "alpha032_list": [3.4345, 3.9372, 3.8709, 2.7838, 2.7764], "alpha041_list": [-0.1348, -0.1101, 0.3671, -0.9188, 0.2471], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5169, 3.5033, 1.4627, -6.8893, 1.6162], "alpha051_list": [-1.5169, 3.5033, 1.4627, -6.8893, 1.6162], "alpha053_list": [0.1375, 0.3815, 1.1588, -0.8637, 2.0895], "alpha054_list": [7.1948, 5.799, 6.2857, 1.0097, 10.9145], "alpha101_list": [-5.0202, -4.1234, -4.3001, -0.7987, -6.7278]}
{"data_index": 2012256, "query_stock": "MDT", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [87.8721, 86.4094, 93.2986, 91.6824, 88.1339], "open_list": [97.36, 98.11, 97.86, 102.05, 99.5], "high_list": [98.16, 98.19, 103.55, 103.06, 100.68], "low_list": [95.86, 95.47, 97.84, 101.52, 97.3], "close_list": [97.32, 95.7, 103.33, 101.54, 97.61], "volume_list": [7727300, 7944400, 9559900, 4729700, 5472900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.0175, 1.5969, 1.6937, 1.563, 1.1697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0383, -0.0166, 0.0797, -0.0173, -0.0387], "VWAP_list": [97.1133, 96.4533, 101.5733, 102.04, 98.53], "alpha_smr_list": [0.0387, -0.0081, -0.0223, 0.0125, 0.0203], "alpha_mom_list": [-0.0002, -0.0004, -0.0249, 0.0544, -0.005], "alpha002_list": [0.3201, 0.3488, -0.0228, -0.0685, -0.1863], "alpha006_list": [0.2512, 0.1315, 0.0823, 0.6856, 0.735], "alpha009_list": [3.5033, 1.4627, -6.8893, 1.6162, 3.5485], "alpha012_list": [3.5033, 1.4627, -6.8893, -1.6162, 3.5485], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [2.32, 3.6, -5.39, -4.87, 2.87], "alpha024_list": [-22.4408, -20.978, -27.8673, -26.2511, -22.7026], "alpha028_list": [-0.0401, 0.2368, -0.1975, 0.1234, 0.1425], "alpha032_list": [3.9372, 3.8709, 2.7838, 2.7764, 2.8809], "alpha041_list": [-0.1101, 0.3671, -0.9188, 0.2471, 0.4456], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.5033, 1.4627, -6.8893, 1.6162, 3.5485], "alpha051_list": [3.5033, 1.4627, -6.8893, 1.6162, 3.5485], "alpha053_list": [0.3815, 1.1588, -0.8637, 2.0895, 0.371], "alpha054_list": [5.799, 6.2857, 1.0097, 10.9145, 4.9735], "alpha101_list": [-4.1234, -4.3001, -0.7987, -6.7278, -3.3617]}
{"data_index": 2012258, "query_stock": "MDT", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [93.2986, 91.6824, 88.1339, 86.7525, 86.5267], "open_list": [97.86, 102.05, 99.5, 98.57, 96.5], "high_list": [103.55, 103.06, 100.68, 98.59, 97.44], "low_list": [97.84, 101.52, 97.3, 93.72, 95.74], "close_list": [103.33, 101.54, 97.61, 96.08, 95.83], "volume_list": [9559900, 4729700, 5472900, 7696500, 5854900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.6937, 1.563, 1.1697, 0.7681, 0.4543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0797, -0.0173, -0.0387, -0.0157, -0.0026], "VWAP_list": [101.5733, 102.04, 98.53, 96.13, 96.3367], "alpha_smr_list": [-0.0223, 0.0125, 0.0203, -0.0098, -0.0044], "alpha_mom_list": [-0.0249, 0.0544, -0.005, -0.0192, -0.0256], "alpha002_list": [-0.0228, -0.0685, -0.1863, -0.0419, 0.0016], "alpha006_list": [0.0823, 0.6856, 0.735, 0.7266, 0.6087], "alpha009_list": [-6.8893, 1.6162, 3.5485, 1.3815, 0.2257], "alpha012_list": [-6.8893, -1.6162, 3.5485, 1.3815, -0.2257], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-5.39, -4.87, 2.87, 4.47, 3.24], "alpha024_list": [-27.8673, -26.2511, -22.7026, -21.3211, -21.0954], "alpha028_list": [-0.1975, 0.1234, 0.1425, 0.0468, 0.1757], "alpha032_list": [2.7838, 2.7764, 2.8809, 2.8317, 2.7232], "alpha041_list": [-0.9188, 0.2471, 0.4456, -0.0058, 0.2496], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.8893, 1.6162, 3.5485, 1.3815, 0.2257], "alpha051_list": [-6.8893, 1.6162, 3.5485, 1.3815, 0.2257], "alpha053_list": [-0.8637, 2.0895, 0.371, 0.3414, 0.2143], "alpha054_list": [1.0097, 10.9145, 4.9735, 2.7093, 9.3508], "alpha101_list": [-0.7987, -6.7278, -3.3617, -2.4261, -5.8632]}
{"data_index": 2012259, "query_stock": "MDT", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [91.6824, 88.1339, 86.7525, 86.5267, 89.6599], "open_list": [102.05, 99.5, 98.57, 96.5, 97.6], "high_list": [103.06, 100.68, 98.59, 97.44, 99.53], "low_list": [101.52, 97.3, 93.72, 95.74, 96.5], "close_list": [101.54, 97.61, 96.08, 95.83, 99.3], "volume_list": [4729700, 5472900, 7696500, 5854900, 4631500], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.563, 1.1697, 0.7681, 0.4543, 0.4253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, -0.0387, -0.0157, -0.0026, 0.0362], "VWAP_list": [102.04, 98.53, 96.13, 96.3367, 98.4433], "alpha_smr_list": [0.0125, 0.0203, -0.0098, -0.0044, -0.0183], "alpha_mom_list": [0.0544, -0.005, -0.0192, -0.0256, -0.007], "alpha002_list": [-0.0685, -0.1863, -0.0419, 0.0016, -0.0082], "alpha006_list": [0.6856, 0.735, 0.7266, 0.6087, 0.5027], "alpha009_list": [1.6162, 3.5485, 1.3815, 0.2257, -3.1331], "alpha012_list": [-1.6162, 3.5485, 1.3815, -0.2257, 3.1331], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.87, 2.87, 4.47, 3.24, -0.94], "alpha024_list": [-26.2511, -22.7026, -21.3211, -21.0954, -24.2285], "alpha028_list": [0.1234, 0.1425, 0.0468, 0.1757, -0.0529], "alpha032_list": [2.7764, 2.8809, 2.8317, 2.7232, 2.008], "alpha041_list": [0.2471, 0.4456, -0.0058, 0.2496, -0.44], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6162, 3.5485, 1.3815, 0.2257, -3.1331], "alpha051_list": [1.6162, 3.5485, 1.3815, 0.2257, -3.1331], "alpha053_list": [2.0895, 0.371, 0.3414, 0.2143, -0.004], "alpha054_list": [10.9145, 4.9735, 2.7093, 9.3508, 3.4505], "alpha101_list": [-6.7278, -3.3617, -2.4261, -5.8632, -2.6196]}
{"data_index": 2012260, "query_stock": "MDT", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [88.1339, 86.7525, 86.5267, 89.6599, 90.9781], "open_list": [99.5, 98.57, 96.5, 97.6, 100.03], "high_list": [100.68, 98.59, 97.44, 99.53, 101.48], "low_list": [97.3, 93.72, 95.74, 96.5, 99.25], "close_list": [97.61, 96.08, 95.83, 99.3, 100.76], "volume_list": [5472900, 7696500, 5854900, 4631500, 5019000], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.1697, 0.7681, 0.4543, 0.4253, 0.4595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0387, -0.0157, -0.0026, 0.0362, 0.0147], "VWAP_list": [98.53, 96.13, 96.3367, 98.4433, 100.4967], "alpha_smr_list": [0.0203, -0.0098, -0.0044, -0.0183, -0.0073], "alpha_mom_list": [-0.005, -0.0192, -0.0256, -0.007, 0.0173], "alpha002_list": [-0.1863, -0.0419, 0.0016, -0.0082, 0.5012], "alpha006_list": [0.735, 0.7266, 0.6087, 0.5027, 0.5058], "alpha009_list": [3.5485, 1.3815, 0.2257, -3.1331, -1.3183], "alpha012_list": [3.5485, 1.3815, -0.2257, 3.1331, -1.3183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.87, 4.47, 3.24, -0.94, -4.04], "alpha024_list": [-22.7026, -21.3211, -21.0954, -24.2285, -25.5468], "alpha028_list": [0.1425, 0.0468, 0.1757, -0.0529, -0.0612], "alpha032_list": [2.8809, 2.8317, 2.7232, 2.008, 1.6927], "alpha041_list": [0.4456, -0.0058, 0.2496, -0.44, -0.1379], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5485, 1.3815, 0.2257, -3.1331, -1.3183], "alpha051_list": [3.5485, 1.3815, 0.2257, -3.1331, -1.3183], "alpha053_list": [0.371, 0.3414, 0.2143, -0.004, -0.0378], "alpha054_list": [4.9735, 2.7093, 9.3508, 3.4505, 5.9602], "alpha101_list": [-3.3617, -2.4261, -5.8632, -2.6196, -4.0573]}
{"data_index": 2012261, "query_stock": "MDT", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [86.7525, 86.5267, 89.6599, 90.9781, 88.5222], "open_list": [98.57, 96.5, 97.6, 100.03, 102.36], "high_list": [98.59, 97.44, 99.53, 101.48, 102.49], "low_list": [93.72, 95.74, 96.5, 99.25, 97.82], "close_list": [96.08, 95.83, 99.3, 100.76, 98.04], "volume_list": [7696500, 5854900, 4631500, 5019000, 4501000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7681, 0.4543, 0.4253, 0.4595, 0.2897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0026, 0.0362, 0.0147, -0.027], "VWAP_list": [96.13, 96.3367, 98.4433, 100.4967, 99.45], "alpha_smr_list": [-0.0098, -0.0044, -0.0183, -0.0073, -0.0158], "alpha_mom_list": [-0.0192, -0.0256, -0.007, 0.0173, 0.0073], "alpha002_list": [-0.0419, 0.0016, -0.0082, 0.5012, 0.467], "alpha006_list": [0.7266, 0.6087, 0.5027, 0.5058, 0.5469], "alpha009_list": [1.3815, 0.2257, -3.1331, -1.3183, 2.4559], "alpha012_list": [1.3815, -0.2257, 3.1331, -1.3183, -2.4559], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.47, 3.24, -0.94, -4.04, -2.96], "alpha024_list": [-21.3211, -21.0954, -24.2285, -25.5468, -23.0909], "alpha028_list": [0.0468, 0.1757, -0.0529, -0.0612, 0.1877], "alpha032_list": [2.8317, 2.7232, 2.008, 1.6927, 1.8142], "alpha041_list": [-0.0058, 0.2496, -0.44, -0.1379, 0.6778], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3815, 0.2257, -3.1331, -1.3183, 2.4559], "alpha051_list": [1.3815, 0.2257, -3.1331, -1.3183, 2.4559], "alpha053_list": [0.3414, 0.2143, -0.004, -0.0378, -0.2143], "alpha054_list": [2.7093, 9.3508, 3.4505, 5.9602, 4.1158], "alpha101_list": [-2.4261, -5.8632, -2.6196, -4.0573, -2.9625]}
{"data_index": 2012262, "query_stock": "MDT", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [86.5267, 89.6599, 90.9781, 88.5222, 89.5154], "open_list": [96.5, 97.6, 100.03, 102.36, 99.5], "high_list": [97.44, 99.53, 101.48, 102.49, 100.79], "low_list": [95.74, 96.5, 99.25, 97.82, 98.73], "close_list": [95.83, 99.3, 100.76, 98.04, 99.14], "volume_list": [5854900, 4631500, 5019000, 4501000, 5393600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4543, 0.4253, 0.4595, 0.2897, 0.2204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0362, 0.0147, -0.027, 0.0112], "VWAP_list": [96.3367, 98.4433, 100.4967, 99.45, 99.5533], "alpha_smr_list": [-0.0044, -0.0183, -0.0073, -0.0158, -0.0148], "alpha_mom_list": [-0.0256, -0.007, 0.0173, 0.0073, -0.0431], "alpha002_list": [0.0016, -0.0082, 0.5012, 0.467, 0.6447], "alpha006_list": [0.6087, 0.5027, 0.5058, 0.5469, 0.5086], "alpha009_list": [0.2257, -3.1331, -1.3183, 2.4559, -0.9932], "alpha012_list": [-0.2257, 3.1331, -1.3183, -2.4559, -0.9932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.24, -0.94, -4.04, -2.96, 0.69], "alpha024_list": [-21.0954, -24.2285, -25.5468, -23.0909, -24.0841], "alpha028_list": [0.1757, -0.0529, -0.0612, 0.1877, 0.0244], "alpha032_list": [2.7232, 2.008, 1.6927, 1.8142, 1.4732], "alpha041_list": [0.2496, -0.44, -0.1379, 0.6778, 0.2014], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2257, -3.1331, -1.3183, 2.4559, -0.9932], "alpha051_list": [0.2257, -3.1331, -1.3183, 2.4559, -0.9932], "alpha053_list": [0.2143, -0.004, -0.0378, -0.2143, 0.0766], "alpha054_list": [9.3508, 3.4505, 5.9602, 4.1158, 7.5899], "alpha101_list": [-5.8632, -2.6196, -4.0573, -2.9625, -4.8445]}
{"data_index": 2012263, "query_stock": "MDT", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [89.6599, 90.9781, 88.5222, 89.5154, 88.152], "open_list": [97.6, 100.03, 102.36, 99.5, 98.13], "high_list": [99.53, 101.48, 102.49, 100.79, 99.44], "low_list": [96.5, 99.25, 97.82, 98.73, 96.85], "close_list": [99.3, 100.76, 98.04, 99.14, 97.63], "volume_list": [4631500, 5019000, 4501000, 5393600, 5497000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4253, 0.4595, 0.2897, 0.2204, 0.0667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0362, 0.0147, -0.027, 0.0112, -0.0152], "VWAP_list": [98.4433, 100.4967, 99.45, 99.5533, 97.9733], "alpha_smr_list": [-0.0183, -0.0073, -0.0158, -0.0148, 0.0102], "alpha_mom_list": [-0.007, 0.0173, 0.0073, -0.0431, -0.0036], "alpha002_list": [-0.0082, 0.5012, 0.467, 0.6447, 0.4703], "alpha006_list": [0.5027, 0.5058, 0.5469, 0.5086, 0.4501], "alpha009_list": [-3.1331, -1.3183, 2.4559, -0.9932, 1.3634], "alpha012_list": [3.1331, -1.3183, -2.4559, -0.9932, 1.3634], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.94, -4.04, -2.96, 0.69, 3.05], "alpha024_list": [-24.2285, -25.5468, -23.0909, -24.0841, -22.7206], "alpha028_list": [-0.0529, -0.0612, 0.1877, 0.0244, 0.083], "alpha032_list": [2.008, 1.6927, 1.8142, 1.4732, 1.5594], "alpha041_list": [-0.44, -0.1379, 0.6778, 0.2014, 0.1631], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1331, -1.3183, 2.4559, -0.9932, 1.3634], "alpha051_list": [-3.1331, -1.3183, 2.4559, -0.9932, 1.3634], "alpha053_list": [-0.004, -0.0378, -0.2143, 0.0766, 0.9596], "alpha054_list": [3.4505, 5.9602, 4.1158, 7.5899, 5.7407], "alpha101_list": [-2.6196, -4.0573, -2.9625, -4.8445, -3.851]}
{"data_index": 2012265, "query_stock": "MDT", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [88.5222, 89.5154, 88.152, 85.9037, 86.0121], "open_list": [102.36, 99.5, 98.13, 97.0, 94.53], "high_list": [102.49, 100.79, 99.44, 97.18, 95.7], "low_list": [97.82, 98.73, 96.85, 94.6, 93.61], "close_list": [98.04, 99.14, 97.63, 95.14, 95.26], "volume_list": [4501000, 5393600, 5497000, 4172000, 4717600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2897, 0.2204, 0.0667, -0.1883, -0.3428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, 0.0112, -0.0152, -0.0255, 0.0013], "VWAP_list": [99.45, 99.5533, 97.9733, 95.64, 94.8567], "alpha_smr_list": [-0.0158, -0.0148, 0.0102, 0.0065, 0.0064], "alpha_mom_list": [0.0073, -0.0431, -0.0036, -0.0051, -0.0194], "alpha002_list": [0.467, 0.6447, 0.4703, 0.3127, 0.0292], "alpha006_list": [0.5469, 0.5086, 0.4501, 0.2248, -0.0175], "alpha009_list": [2.4559, -0.9932, 1.3634, 2.2483, -0.1084], "alpha012_list": [-2.4559, -0.9932, 1.3634, -2.2483, -0.1084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.96, 0.69, 3.05, 0.0, 0.0], "alpha024_list": [-23.0909, -24.0841, -22.7206, -20.4724, -20.5807], "alpha028_list": [0.1877, 0.0244, 0.083, 0.1933, 0.0166], "alpha032_list": [1.8142, 1.4732, 1.5594, 1.6705, 1.4362], "alpha041_list": [0.6778, 0.2014, 0.1631, 0.2413, -0.2074], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4559, -0.9932, 1.3634, 2.2483, -0.1084], "alpha051_list": [2.4559, -0.9932, 1.3634, 2.2483, -0.1084], "alpha053_list": [-0.2143, 0.0766, 0.9596, -0.1401, 0.0937], "alpha054_list": [4.1158, 7.5899, 5.7407, 6.1875, 5.8291], "alpha101_list": [-2.9625, -4.8445, -3.851, -4.2992, -4.0736]}
{"data_index": 2012266, "query_stock": "MDT", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [89.5154, 88.152, 85.9037, 86.0121, 88.3958], "open_list": [99.5, 98.13, 97.0, 94.53, 96.79], "high_list": [100.79, 99.44, 97.18, 95.7, 98.92], "low_list": [98.73, 96.85, 94.6, 93.61, 96.68], "close_list": [99.14, 97.63, 95.14, 95.26, 97.9], "volume_list": [5393600, 5497000, 4172000, 4717600, 4200200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2204, 0.0667, -0.1883, -0.3428, -0.28], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0152, -0.0255, 0.0013, 0.0277], "VWAP_list": [99.5533, 97.9733, 95.64, 94.8567, 97.8333], "alpha_smr_list": [-0.0148, 0.0102, 0.0065, 0.0064, -0.0159], "alpha_mom_list": [-0.0431, -0.0036, -0.0051, -0.0194, 0.0077], "alpha002_list": [0.6447, 0.4703, 0.3127, 0.0292, -0.1578], "alpha006_list": [0.5086, 0.4501, 0.2248, -0.0175, -0.0743], "alpha009_list": [-0.9932, 1.3634, 2.2483, -0.1084, -2.3837], "alpha012_list": [-0.9932, 1.3634, -2.2483, -0.1084, 2.3837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 3.05, 0.0, 0.0, 0.0], "alpha024_list": [-24.0841, -22.7206, -20.4724, -20.5807, -22.9644], "alpha028_list": [0.0244, 0.083, 0.1933, 0.0166, 0.0795], "alpha032_list": [1.4732, 1.5594, 1.6705, 1.4362, 1.072], "alpha041_list": [0.2014, 0.1631, 0.2413, -0.2074, -0.0397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9932, 1.3634, 2.2483, -0.1084, -2.3837], "alpha051_list": [-0.9932, 1.3634, 2.2483, -0.1084, -2.3837], "alpha053_list": [0.0766, 0.9596, -0.1401, 0.0937, 0.4286], "alpha054_list": [7.5899, 5.7407, 6.1875, 5.8291, 5.821], "alpha101_list": [-4.8445, -3.851, -4.2992, -4.0736, -3.7458]}
{"data_index": 2012267, "query_stock": "MDT", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [88.152, 85.9037, 86.0121, 88.3958, 87.3665], "open_list": [98.13, 97.0, 94.53, 96.79, 98.31], "high_list": [99.44, 97.18, 95.7, 98.92, 98.74], "low_list": [96.85, 94.6, 93.61, 96.68, 96.57], "close_list": [97.63, 95.14, 95.26, 97.9, 96.76], "volume_list": [5497000, 4172000, 4717600, 4200200, 3605900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0667, -0.1883, -0.3428, -0.28, -0.3016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0255, 0.0013, 0.0277, -0.0116], "VWAP_list": [97.9733, 95.64, 94.8567, 97.8333, 97.3567], "alpha_smr_list": [0.0102, 0.0065, 0.0064, -0.0159, -0.0042], "alpha_mom_list": [-0.0036, -0.0051, -0.0194, 0.0077, 0.0114], "alpha002_list": [0.4703, 0.3127, 0.0292, -0.1578, -0.4416], "alpha006_list": [0.4501, 0.2248, -0.0175, -0.0743, 0.0069], "alpha009_list": [1.3634, 2.2483, -0.1084, -2.3837, 1.0293], "alpha012_list": [1.3634, -2.2483, -0.1084, 2.3837, -1.0293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.7206, -20.4724, -20.5807, -22.9644, -21.9351], "alpha028_list": [0.083, 0.1933, 0.0166, 0.0795, 0.0933], "alpha032_list": [1.5594, 1.6705, 1.4362, 1.072, 1.1451], "alpha041_list": [0.1631, 0.2413, -0.2074, -0.0397, 0.2923], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0293], "alpha049_list": [1.3634, 2.2483, -0.1084, -2.3837, 1.0293], "alpha051_list": [1.3634, 2.2483, -0.1084, -2.3837, 1.0293], "alpha053_list": [0.9596, -0.1401, 0.0937, 0.4286, -0.0513], "alpha054_list": [5.7407, 6.1875, 5.8291, 5.821, 7.6517], "alpha101_list": [-3.851, -4.2992, -4.0736, -3.7458, -5.0408]}
{"data_index": 2012270, "query_stock": "MDT", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [88.3958, 87.3665, 89.3348, 89.4161, 89.1543], "open_list": [96.79, 98.31, 98.38, 100.42, 97.84], "high_list": [98.92, 98.74, 99.75, 100.65, 99.31], "low_list": [96.68, 96.57, 97.84, 98.13, 96.96], "close_list": [97.9, 96.76, 98.94, 99.03, 98.74], "volume_list": [4200200, 3605900, 4403500, 4277800, 3490400], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.28, -0.3016, -0.183, -0.1026, -0.0722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0277, -0.0116, 0.0225, 0.0009, -0.0029], "VWAP_list": [97.8333, 97.3567, 98.8433, 99.27, 98.3367], "alpha_smr_list": [-0.0159, -0.0042, -0.0166, -0.0148, 0.0121], "alpha_mom_list": [0.0077, 0.0114, -0.0159, 0.0057, -0.0139], "alpha002_list": [-0.1578, -0.4416, -0.5214, -0.3304, 0.0815], "alpha006_list": [-0.0743, 0.0069, -0.1648, -0.1024, -0.0766], "alpha009_list": [-2.3837, 1.0293, -1.9684, -0.0813, 0.2618], "alpha012_list": [2.3837, -1.0293, -1.9684, 0.0813, -0.2618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.91, 0.0], "alpha024_list": [-22.9644, -21.9351, -23.9035, -23.9847, -23.7229], "alpha028_list": [0.0795, 0.0933, -0.092, -0.0256, -0.1053], "alpha032_list": [1.072, 1.1451, 0.9216, 0.9087, 0.9508], "alpha041_list": [-0.0397, 0.2923, -0.053, 0.112, -0.2087], "alpha046_list": [-1.0, 1.0293, 1.0, 1.0, -1.0], "alpha049_list": [-2.3837, 1.0293, -1.9684, -0.0813, 0.2618], "alpha051_list": [-2.3837, 1.0293, -1.9684, -0.0813, 0.2618], "alpha053_list": [0.4286, -0.0513, 0.2184, -0.0196, 0.2012], "alpha054_list": [5.821, 7.6517, 7.2124, 6.1778, 5.2871], "alpha101_list": [-3.7458, -5.0408, -4.7332, -4.3649, -3.6945]}
{"data_index": 2012271, "query_stock": "MDT", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [87.3665, 89.3348, 89.4161, 89.1543, 85.9579], "open_list": [98.31, 98.38, 100.42, 97.84, 99.1], "high_list": [98.74, 99.75, 100.65, 99.31, 99.26], "low_list": [96.57, 97.84, 98.13, 96.96, 95.17], "close_list": [96.76, 98.94, 99.03, 98.74, 95.2], "volume_list": [3605900, 4403500, 4277800, 3490400, 4411800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3016, -0.183, -0.1026, -0.0722, -0.2617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0116, 0.0225, 0.0009, -0.0029, -0.0359], "VWAP_list": [97.3567, 98.8433, 99.27, 98.3367, 96.5433], "alpha_smr_list": [-0.0042, -0.0166, -0.0148, 0.0121, -0.0036], "alpha_mom_list": [0.0114, -0.0159, 0.0057, -0.0139, 0.0092], "alpha002_list": [-0.4416, -0.5214, -0.3304, 0.0815, 0.1679], "alpha006_list": [0.0069, -0.1648, -0.1024, -0.0766, -0.0642], "alpha009_list": [1.0293, -1.9684, -0.0813, 0.2618, 3.1963], "alpha012_list": [-1.0293, -1.9684, 0.0813, -0.2618, 3.1963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.91, 0.0, 0.0], "alpha024_list": [-21.9351, -23.9035, -23.9847, -23.7229, -20.5266], "alpha028_list": [0.0933, -0.092, -0.0256, -0.1053, 0.2938], "alpha032_list": [1.1451, 0.9216, 0.9087, 0.9508, 1.3647], "alpha041_list": [0.2923, -0.053, 0.112, -0.2087, 0.6502], "alpha046_list": [1.0293, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.0293, -1.9684, -0.0813, 0.2618, 3.1963], "alpha051_list": [1.0293, -1.9684, -0.0813, 0.2618, 3.1963], "alpha053_list": [-0.0513, 0.2184, -0.0196, 0.2012, -0.2204], "alpha054_list": [7.6517, 7.2124, 6.1778, 5.2871, 4.5875], "alpha101_list": [-5.0408, -4.7332, -4.3649, -3.6945, -3.2124]}
{"data_index": 2012272, "query_stock": "MDT", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [89.3348, 89.4161, 89.1543, 85.9579, 84.2243], "open_list": [98.38, 100.42, 97.84, 99.1, 95.0], "high_list": [99.75, 100.65, 99.31, 99.26, 95.43], "low_list": [97.84, 98.13, 96.96, 95.17, 92.98], "close_list": [98.94, 99.03, 98.74, 95.2, 93.28], "volume_list": [4403500, 4277800, 3490400, 4411800, 7111000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.183, -0.1026, -0.0722, -0.2617, -0.4853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0225, 0.0009, -0.0029, -0.0359, -0.0202], "VWAP_list": [98.8433, 99.27, 98.3367, 96.5433, 93.8967], "alpha_smr_list": [-0.0166, -0.0148, 0.0121, -0.0036, 0.0021], "alpha_mom_list": [-0.0159, 0.0057, -0.0139, 0.0092, -0.0401], "alpha002_list": [-0.5214, -0.3304, 0.0815, 0.1679, 0.3127], "alpha006_list": [-0.1648, -0.1024, -0.0766, -0.0642, 0.4837], "alpha009_list": [-1.9684, -0.0813, 0.2618, 3.1963, 1.7336], "alpha012_list": [-1.9684, 0.0813, -0.2618, 3.1963, 1.7336], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.91, 0.0, 0.0, 0.0], "alpha024_list": [-23.9035, -23.9847, -23.7229, -20.5266, -18.793], "alpha028_list": [-0.092, -0.0256, -0.1053, 0.2938, 0.1876], "alpha032_list": [0.9216, 0.9087, 0.9508, 1.3647, 1.5372], "alpha041_list": [-0.053, 0.112, -0.2087, 0.6502, 0.3004], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.9684, -0.0813, 0.2618, 3.1963, 1.7336], "alpha051_list": [-1.9684, -0.0813, 0.2618, 3.1963, 1.7336], "alpha053_list": [0.2184, -0.0196, 0.2012, -0.2204, 0.018], "alpha054_list": [7.2124, 6.1778, 5.2871, 4.5875, 6.5246], "alpha101_list": [-4.7332, -4.3649, -3.6945, -3.2124, -4.3965]}
{"data_index": 2012274, "query_stock": "MDT", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [89.1543, 85.9579, 84.2243, 84.7119, 84.7751], "open_list": [97.84, 99.1, 95.0, 92.2, 92.98], "high_list": [99.31, 99.26, 95.43, 93.88, 94.23], "low_list": [96.96, 95.17, 92.98, 89.65, 92.0], "close_list": [98.74, 95.2, 93.28, 93.82, 93.89], "volume_list": [3490400, 4411800, 7111000, 6355800, 8591500], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0722, -0.2617, -0.4853, -0.5756, -0.6033], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0359, -0.0202, 0.0058, 0.0007], "VWAP_list": [98.3367, 96.5433, 93.8967, 92.45, 93.3733], "alpha_smr_list": [0.0121, -0.0036, 0.0021, 0.0116, 0.009], "alpha_mom_list": [-0.0139, 0.0092, -0.0401, -0.0183, 0.0174], "alpha002_list": [0.0815, 0.1679, 0.3127, 0.1514, 0.0718], "alpha006_list": [-0.0766, -0.0642, 0.4837, 0.6925, 0.7595], "alpha009_list": [0.2618, 3.1963, 1.7336, -0.4876, -0.0632], "alpha012_list": [-0.2618, 3.1963, 1.7336, 0.4876, -0.0632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.7229, -20.5266, -18.793, -19.2805, -19.3437], "alpha028_list": [-0.1053, 0.2938, 0.1876, -0.1603, -0.0099], "alpha032_list": [0.9508, 1.3647, 1.5372, 1.1707, 0.9415], "alpha041_list": [-0.2087, 0.6502, 0.3004, -0.7094, -0.265], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.2618, 3.1963, 1.7336, -0.4876, -0.0632], "alpha051_list": [0.2618, 3.1963, 1.7336, -0.4876, -0.0632], "alpha053_list": [0.2012, -0.2204, 0.018, -0.5599, -0.0336], "alpha054_list": [5.2871, 4.5875, 6.5246, 1.783, 5.142], "alpha101_list": [-3.6945, -3.2124, -4.3965, -1.7698, -3.6777]}
{"data_index": 2012275, "query_stock": "MDT", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [85.9579, 84.2243, 84.7119, 84.7751, 89.2987], "open_list": [99.1, 95.0, 92.2, 92.98, 96.82], "high_list": [99.26, 95.43, 93.88, 94.23, 100.15], "low_list": [95.17, 92.98, 89.65, 92.0, 96.55], "close_list": [95.2, 93.28, 93.82, 93.89, 98.9], "volume_list": [4411800, 7111000, 6355800, 8591500, 7047500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2617, -0.4853, -0.5756, -0.6033, -0.3045], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0359, -0.0202, 0.0058, 0.0007, 0.0534], "VWAP_list": [96.5433, 93.8967, 92.45, 93.3733, 98.5333], "alpha_smr_list": [-0.0036, 0.0021, 0.0116, 0.009, -0.0307], "alpha_mom_list": [0.0092, -0.0401, -0.0183, 0.0174, 0.0097], "alpha002_list": [0.1679, 0.3127, 0.1514, 0.0718, 0.0824], "alpha006_list": [-0.0642, 0.4837, 0.6925, 0.7595, 0.7627], "alpha009_list": [3.1963, 1.7336, -0.4876, -0.0632, -4.5236], "alpha012_list": [3.1963, 1.7336, 0.4876, -0.0632, 4.5236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.27], "alpha024_list": [-20.5266, -18.793, -19.2805, -19.3437, -23.8674], "alpha028_list": [0.2938, 0.1876, -0.1603, -0.0099, 0.0608], "alpha032_list": [1.3647, 1.5372, 1.1707, 0.9415, 0.2953], "alpha041_list": [0.6502, 0.3004, -0.7094, -0.265, -0.1998], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.1963, 1.7336, -0.4876, -0.0632, -4.5236], "alpha051_list": [3.1963, 1.7336, -0.4876, -0.0632, -4.5236], "alpha053_list": [-0.2204, 0.018, -0.5599, -0.0336, -0.2261], "alpha054_list": [4.5875, 6.5246, 1.783, 5.142, 3.018], "alpha101_list": [-3.2124, -4.3965, -1.7698, -3.6777, -2.0887]}
{"data_index": 2012276, "query_stock": "MDT", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [84.2243, 84.7119, 84.7751, 89.2987, 87.6103], "open_list": [95.0, 92.2, 92.98, 96.82, 99.0], "high_list": [95.43, 93.88, 94.23, 100.15, 99.88], "low_list": [92.98, 89.65, 92.0, 96.55, 96.95], "close_list": [93.28, 93.82, 93.89, 98.9, 97.03], "volume_list": [7111000, 6355800, 8591500, 7047500, 4801700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4853, -0.5756, -0.6033, -0.3045, -0.2123], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0202, 0.0058, 0.0007, 0.0534, -0.0189], "VWAP_list": [93.8967, 92.45, 93.3733, 98.5333, 97.9533], "alpha_smr_list": [0.0021, 0.0116, 0.009, -0.0307, -0.001], "alpha_mom_list": [-0.0401, -0.0183, 0.0174, 0.0097, 0.0213], "alpha002_list": [0.3127, 0.1514, 0.0718, 0.0824, -0.3428], "alpha006_list": [0.4837, 0.6925, 0.7595, 0.7627, 0.7828], "alpha009_list": [1.7336, -0.4876, -0.0632, -4.5236, 1.6884], "alpha012_list": [1.7336, 0.4876, -0.0632, 4.5236, -1.6884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.27, -5.65], "alpha024_list": [-18.793, -19.2805, -19.3437, -23.8674, -22.1789], "alpha028_list": [0.1876, -0.1603, -0.0099, 0.0608, 0.2675], "alpha032_list": [1.5372, 1.1707, 0.9415, 0.2953, 0.5297], "alpha041_list": [0.3004, -0.7094, -0.265, -0.1998, 0.4508], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.6884], "alpha049_list": [1.7336, -0.4876, -0.0632, -4.5236, 1.6884], "alpha051_list": [1.7336, -0.4876, -0.0632, -4.5236, 1.6884], "alpha053_list": [0.018, -0.5599, -0.0336, -0.2261, -0.0779], "alpha054_list": [6.5246, 1.783, 5.142, 3.018, 5.8731], "alpha101_list": [-4.3965, -1.7698, -3.6777, -2.0887, -3.886]}
{"data_index": 2012277, "query_stock": "MDT", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [84.7119, 84.7751, 89.2987, 87.6103, 88.5583], "open_list": [92.2, 92.98, 96.82, 99.0, 97.89], "high_list": [93.88, 94.23, 100.15, 99.88, 99.19], "low_list": [89.65, 92.0, 96.55, 96.95, 96.95], "close_list": [93.82, 93.89, 98.9, 97.03, 98.08], "volume_list": [6355800, 8591500, 7047500, 4801700, 4270900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5756, -0.6033, -0.3045, -0.2123, -0.0857], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0007, 0.0534, -0.0189, 0.0108], "VWAP_list": [92.45, 93.3733, 98.5333, 97.9533, 98.0733], "alpha_smr_list": [0.0116, 0.009, -0.0307, -0.001, -0.0088], "alpha_mom_list": [-0.0183, 0.0174, 0.0097, 0.0213, -0.0201], "alpha002_list": [0.1514, 0.0718, 0.0824, -0.3428, -0.2719], "alpha006_list": [0.6925, 0.7595, 0.7627, 0.7828, 0.7854], "alpha009_list": [-0.4876, -0.0632, -4.5236, 1.6884, -0.9481], "alpha012_list": [0.4876, -0.0632, 4.5236, -1.6884, 0.9481], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.27, -5.65, 0.96], "alpha024_list": [-19.2805, -19.3437, -23.8674, -22.1789, -23.127], "alpha028_list": [-0.1603, -0.0099, 0.0608, 0.2675, 0.0333], "alpha032_list": [1.1707, 0.9415, 0.2953, 0.5297, 0.3852], "alpha041_list": [-0.7094, -0.265, -0.1998, 0.4508, -0.0097], "alpha046_list": [-1.0, 1.0, 1.0, 1.6884, 1.0], "alpha049_list": [-0.4876, -0.0632, -4.5236, 1.6884, -0.9481], "alpha051_list": [-0.4876, -0.0632, -4.5236, 1.6884, -0.9481], "alpha053_list": [-0.5599, -0.0336, -0.2261, -0.0779, -0.0424], "alpha054_list": [1.783, 5.142, 3.018, 5.8731, 6.1822], "alpha101_list": [-1.7698, -3.6777, -2.0887, -3.886, -4.1641]}
{"data_index": 2012278, "query_stock": "MDT", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [84.7751, 89.2987, 87.6103, 88.5583, 86.1475], "open_list": [92.98, 96.82, 99.0, 97.89, 95.1], "high_list": [94.23, 100.15, 99.88, 99.19, 97.3], "low_list": [92.0, 96.55, 96.95, 96.95, 94.07], "close_list": [93.89, 98.9, 97.03, 98.08, 95.41], "volume_list": [8591500, 7047500, 4801700, 4270900, 7021400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6033, -0.3045, -0.2123, -0.0857, -0.1584], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0534, -0.0189, 0.0108, -0.0272], "VWAP_list": [93.3733, 98.5333, 97.9533, 98.0733, 95.5933], "alpha_smr_list": [0.009, -0.0307, -0.001, -0.0088, 0.0309], "alpha_mom_list": [0.0174, 0.0097, 0.0213, -0.0201, 0.0019], "alpha002_list": [0.0718, 0.0824, -0.3428, -0.2719, -0.7187], "alpha006_list": [0.7595, 0.7627, 0.7828, 0.7854, 0.7867], "alpha009_list": [-0.0632, -4.5236, 1.6884, -0.9481, 2.4108], "alpha012_list": [-0.0632, 4.5236, -1.6884, 0.9481, 2.4108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.27, -5.65, 0.96, 0.0], "alpha024_list": [-19.3437, -23.8674, -22.1789, -23.127, -20.7162], "alpha028_list": [-0.0099, 0.0608, 0.2675, 0.0333, 0.0668], "alpha032_list": [0.9415, 0.2953, 0.5297, 0.3852, 0.8181], "alpha041_list": [-0.265, -0.1998, 0.4508, -0.0097, 0.078], "alpha046_list": [1.0, 1.0, 1.6884, 1.0, -1.0], "alpha049_list": [-0.0632, -4.5236, 1.6884, -0.9481, 2.4108], "alpha051_list": [-0.0632, -4.5236, 1.6884, -0.9481, 2.4108], "alpha053_list": [-0.0336, -0.2261, -0.0779, -0.0424, -0.1185], "alpha054_list": [5.142, 3.018, 5.8731, 6.1822, 4.0211], "alpha101_list": [-3.6777, -2.0887, -3.886, -4.1641, -2.7708]}
{"data_index": 2012279, "query_stock": "MDT", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [89.2987, 87.6103, 88.5583, 86.1475, 85.5245], "open_list": [96.82, 99.0, 97.89, 95.1, 95.52], "high_list": [100.15, 99.88, 99.19, 97.3, 95.88], "low_list": [96.55, 96.95, 96.95, 94.07, 92.79], "close_list": [98.9, 97.03, 98.08, 95.41, 94.72], "volume_list": [7047500, 4801700, 4270900, 7021400, 6518300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3045, -0.2123, -0.0857, -0.1584, -0.2377], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0534, -0.0189, 0.0108, -0.0272, -0.0072], "VWAP_list": [98.5333, 97.9533, 98.0733, 95.5933, 94.4633], "alpha_smr_list": [-0.0307, -0.001, -0.0088, 0.0309, -0.0012], "alpha_mom_list": [0.0097, 0.0213, -0.0201, 0.0019, 0.0033], "alpha002_list": [0.0824, -0.3428, -0.2719, -0.7187, -0.4032], "alpha006_list": [0.7627, 0.7828, 0.7854, 0.7867, 0.7701], "alpha009_list": [-4.5236, 1.6884, -0.9481, 2.4108, 0.623], "alpha012_list": [4.5236, -1.6884, 0.9481, 2.4108, -0.623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.27, -5.65, 0.96, 0.0, 0.0], "alpha024_list": [-23.8674, -22.1789, -23.127, -20.7162, -20.0932], "alpha028_list": [0.0608, 0.2675, 0.0333, 0.0668, -0.0593], "alpha032_list": [0.2953, 0.5297, 0.3852, 0.8181, 1.0236], "alpha041_list": [-0.1998, 0.4508, -0.0097, 0.078, -0.141], "alpha046_list": [1.0, 1.6884, 1.0, -1.0, -1.0], "alpha049_list": [-4.5236, 1.6884, -0.9481, 2.4108, 0.623], "alpha051_list": [-4.5236, 1.6884, -0.9481, 2.4108, 0.623], "alpha053_list": [-0.2261, -0.0779, -0.0424, -0.1185, -0.1242], "alpha054_list": [3.018, 5.8731, 6.1822, 4.0211, 4.0863], "alpha101_list": [-2.0887, -3.886, -4.1641, -2.7708, -3.2337]}
{"data_index": 2012280, "query_stock": "MDT", "query_date": "2020-05-27", "movement": "fall", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [87.6103, 88.5583, 86.1475, 85.5245, 87.7186], "open_list": [99.0, 97.89, 95.1, 95.52, 97.58], "high_list": [99.88, 99.19, 97.3, 95.88, 98.09], "low_list": [96.95, 96.95, 94.07, 92.79, 94.82], "close_list": [97.03, 98.08, 95.41, 94.72, 97.15], "volume_list": [4801700, 4270900, 7021400, 6518300, 7086300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2123, -0.0857, -0.1584, -0.2377, -0.1367], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0189, 0.0108, -0.0272, -0.0072, 0.0257], "VWAP_list": [97.9533, 98.0733, 95.5933, 94.4633, 96.6867], "alpha_smr_list": [-0.001, -0.0088, 0.0309, -0.0012, -0.0297], "alpha_mom_list": [0.0213, -0.0201, 0.0019, 0.0033, -0.0084], "alpha002_list": [-0.3428, -0.2719, -0.7187, -0.4032, -0.3524], "alpha006_list": [0.7828, 0.7854, 0.7867, 0.7701, 0.7044], "alpha009_list": [1.6884, -0.9481, 2.4108, 0.623, -2.1941], "alpha012_list": [-1.6884, 0.9481, 2.4108, -0.623, -2.1941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.65, 0.96, 0.0, 0.0, 0.0], "alpha024_list": [-22.1789, -23.127, -20.7162, -20.0932, -22.2873], "alpha028_list": [0.2675, 0.0333, 0.0668, -0.0593, -0.098], "alpha032_list": [0.5297, 0.3852, 0.8181, 1.0236, 0.7244], "alpha041_list": [0.4508, -0.0097, 0.078, -0.141, -0.2455], "alpha046_list": [1.6884, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.6884, -0.9481, 2.4108, 0.623, -2.1941], "alpha051_list": [1.6884, -0.9481, 2.4108, 0.623, -2.1941], "alpha053_list": [-0.0779, -0.0424, -0.1185, -0.1242, -0.0165], "alpha054_list": [5.8731, 6.1822, 4.0211, 4.0863, 3.6995], "alpha101_list": [-3.886, -4.1641, -2.7708, -3.2337, -3.0148]}
{"data_index": 2012281, "query_stock": "MDT", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [88.5583, 86.1475, 85.5245, 87.7186, 86.6803], "open_list": [97.89, 95.1, 95.52, 97.58, 97.43], "high_list": [99.19, 97.3, 95.88, 98.09, 98.14], "low_list": [96.95, 94.07, 92.79, 94.82, 94.91], "close_list": [98.08, 95.41, 94.72, 97.15, 96.0], "volume_list": [4270900, 7021400, 6518300, 7086300, 6163700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0857, -0.1584, -0.2377, -0.1367, -0.1339], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0272, -0.0072, 0.0257, -0.0118], "VWAP_list": [98.0733, 95.5933, 94.4633, 96.6867, 96.35], "alpha_smr_list": [-0.0088, 0.0309, -0.0012, -0.0297, -0.0029], "alpha_mom_list": [-0.0201, 0.0019, 0.0033, -0.0084, -0.0044], "alpha002_list": [-0.2719, -0.7187, -0.4032, -0.3524, -0.3306], "alpha006_list": [0.7854, 0.7867, 0.7701, 0.7044, 0.6277], "alpha009_list": [-0.9481, 2.4108, 0.623, -2.1941, 1.0384], "alpha012_list": [0.9481, 2.4108, -0.623, -2.1941, -1.0384], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, 0.0, 0.0, 0.0, -2.26], "alpha024_list": [-23.127, -20.7162, -20.0932, -22.2873, -21.2489], "alpha028_list": [0.0333, 0.0668, -0.0593, -0.098, 0.0407], "alpha032_list": [0.3852, 0.8181, 1.0236, 0.7244, 0.9095], "alpha041_list": [-0.0097, 0.078, -0.141, -0.2455, 0.1615], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.9481, 2.4108, 0.623, -2.1941, 1.0384], "alpha051_list": [-0.9481, 2.4108, 0.623, -2.1941, 1.0384], "alpha053_list": [-0.0424, -0.1185, -0.1242, -0.0165, -0.1127], "alpha054_list": [6.1822, 4.0211, 4.0863, 3.6995, 4.5714], "alpha101_list": [-4.1641, -2.7708, -3.2337, -3.0148, -3.3271]}
{"data_index": 2012283, "query_stock": "MDT", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [85.5245, 87.7186, 86.6803, 88.6125, 89.0098], "open_list": [95.52, 97.58, 97.43, 97.52, 99.1], "high_list": [95.88, 98.09, 98.14, 99.73, 99.1], "low_list": [92.79, 94.82, 94.91, 97.2, 96.22], "close_list": [94.72, 97.15, 96.0, 98.14, 98.58], "volume_list": [6518300, 7086300, 6163700, 5444200, 8956300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2377, -0.1367, -0.1339, -0.003, 0.1035], "macd_crossover_list": ["bearish_cross", "bullish_cross", "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0257, -0.0118, 0.0223, 0.0045], "VWAP_list": [94.4633, 96.6867, 96.35, 98.3567, 97.9667], "alpha_smr_list": [-0.0012, -0.0297, -0.0029, -0.0157, -0.0097], "alpha_mom_list": [0.0033, -0.0084, -0.0044, -0.0148, 0.0063], "alpha002_list": [-0.4032, -0.3524, -0.3306, 0.2983, 0.1788], "alpha006_list": [0.7701, 0.7044, 0.6277, 0.637, 0.3931], "alpha009_list": [0.623, -2.1941, 1.0384, -1.9322, -0.3973], "alpha012_list": [-0.623, -2.1941, -1.0384, 1.9322, -0.3973], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.26, -1.64, -0.96], "alpha024_list": [-20.0932, -22.2873, -21.2489, -23.1811, -23.5784], "alpha028_list": [-0.0593, -0.098, 0.0407, 0.1689, 0.019], "alpha032_list": [1.0236, 0.7244, 0.9095, 0.6123, 0.5864], "alpha041_list": [-0.141, -0.2455, 0.1615, 0.1002, -0.3173], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.623, -2.1941, 1.0384, -1.9322, -0.3973], "alpha051_list": [0.623, -2.1941, 1.0384, -1.9322, -0.3973], "alpha053_list": [-0.1242, -0.0165, -0.1127, 0.562, -0.0908], "alpha054_list": [4.0863, 3.6995, 4.5714, 5.4795, 4.2829], "alpha101_list": [-3.2337, -3.0148, -3.3271, -3.5194, -3.5023]}
{"data_index": 2012287, "query_stock": "MDT", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [89.0098, 87.6825, 87.8089, 87.6735, 87.5741], "open_list": [99.1, 97.73, 97.2, 97.51, 96.75], "high_list": [99.1, 98.5, 97.67, 98.04, 97.67], "low_list": [96.22, 96.91, 96.47, 96.97, 96.42], "close_list": [98.58, 97.11, 97.25, 97.1, 96.99], "volume_list": [8956300, 4860000, 8363300, 7508900, 8785200], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1035, 0.0787, 0.0656, 0.0436, 0.0193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0149, 0.0014, -0.0015, -0.0011], "VWAP_list": [97.9667, 97.5067, 97.13, 97.37, 97.0267], "alpha_smr_list": [-0.0097, 0.0087, -0.0009, -0.0027, 0.0036], "alpha_mom_list": [0.0063, -0.0053, -0.0064, 0.0005, -0.0042], "alpha002_list": [0.1788, 0.403, 0.3633, 0.2904, 0.5897], "alpha006_list": [0.3931, 0.1126, 0.1009, -0.0768, -0.1477], "alpha009_list": [-0.3973, 1.3273, -0.1264, 0.1354, 0.0993], "alpha012_list": [-0.3973, -1.3273, -0.1264, -0.1354, 0.0993], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.96, 1.23, 0.0, 0.0, 0.0], "alpha024_list": [-23.5784, -22.2511, -22.3775, -22.2421, -22.1428], "alpha028_list": [0.019, 0.1751, 0.0345, 0.0554, 0.0322], "alpha032_list": [0.5864, 0.763, 0.797, 0.8708, 0.8644], "alpha041_list": [-0.3173, 0.1951, -0.0619, 0.1335, 0.0163], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 0.0993], "alpha049_list": [-0.3973, 1.3273, -0.1264, 0.1354, 0.0993], "alpha051_list": [-0.3973, 1.3273, -0.1264, 0.1354, 0.0993], "alpha053_list": [-0.0908, 0.3242, 0.1752, 0.1518, 0.2664], "alpha054_list": [4.2829, 9.9831, 11.9959, 14.7857, 11.6468], "alpha101_list": [-3.5023, -6.3152, -7.8194, -9.1844, -7.3348]}
{"data_index": 2012288, "query_stock": "MDT", "query_date": "2020-06-08", "movement": "fall", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [87.6825, 87.8089, 87.6735, 87.5741, 92.1339], "open_list": [97.73, 97.2, 97.51, 96.75, 98.75], "high_list": [98.5, 97.67, 98.04, 97.67, 103.08], "low_list": [96.91, 96.47, 96.97, 96.42, 98.07], "close_list": [97.11, 97.25, 97.1, 96.99, 102.04], "volume_list": [4860000, 8363300, 7508900, 8785200, 10060400], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0787, 0.0656, 0.0436, 0.0193, 0.2923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7627], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.0014, -0.0015, -0.0011, 0.0521], "VWAP_list": [97.5067, 97.13, 97.37, 97.0267, 101.0633], "alpha_smr_list": [0.0087, -0.0009, -0.0027, 0.0036, -0.018], "alpha_mom_list": [-0.0053, -0.0064, 0.0005, -0.0042, 0.0025], "alpha002_list": [0.403, 0.3633, 0.2904, 0.5897, -0.2316], "alpha006_list": [0.1126, 0.1009, -0.0768, -0.1477, -0.3832], "alpha009_list": [1.3273, -0.1264, 0.1354, 0.0993, -4.5597], "alpha012_list": [-1.3273, -0.1264, -0.1354, 0.0993, -4.5597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, 0.0, 0.0, 0.0, -5.04], "alpha024_list": [-22.2511, -22.3775, -22.2421, -22.1428, -26.7025], "alpha028_list": [0.1751, 0.0345, 0.0554, 0.0322, -0.0276], "alpha032_list": [0.763, 0.797, 0.8708, 0.8644, 0.3018], "alpha041_list": [0.1951, -0.0619, 0.1335, 0.0163, -0.5195], "alpha046_list": [1.0, -1.0, 1.0, 0.0993, 1.0], "alpha049_list": [1.3273, -0.1264, 0.1354, 0.0993, -4.5597], "alpha051_list": [1.3273, -0.1264, 0.1354, 0.0993, -4.5597], "alpha053_list": [0.3242, 0.1752, 0.1518, 0.2664, -0.4187], "alpha054_list": [9.9831, 11.9959, 14.7857, 11.6468, 1.6759], "alpha101_list": [-6.3152, -7.8194, -9.1844, -7.3348, -1.3203]}
{"data_index": 2012289, "query_stock": "MDT", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [87.8089, 87.6735, 87.5741, 92.1339, 91.4928], "open_list": [97.2, 97.51, 96.75, 98.75, 101.72], "high_list": [97.67, 98.04, 97.67, 103.08, 103.23], "low_list": [96.47, 96.97, 96.42, 98.07, 100.86], "close_list": [97.25, 97.1, 96.99, 102.04, 101.33], "volume_list": [8363300, 7508900, 8785200, 10060400, 6929600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0656, 0.0436, 0.0193, 0.2923, 0.4047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7627, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0015, -0.0011, 0.0521, -0.007], "VWAP_list": [97.13, 97.37, 97.0267, 101.0633, 101.8067], "alpha_smr_list": [-0.0009, -0.0027, 0.0036, -0.018, 0.0031], "alpha_mom_list": [-0.0064, 0.0005, -0.0042, 0.0025, 0.0328], "alpha002_list": [0.3633, 0.2904, 0.5897, -0.2316, -0.4875], "alpha006_list": [0.1009, -0.0768, -0.1477, -0.3832, -0.0861], "alpha009_list": [-0.1264, 0.1354, 0.0993, -4.5597, 0.6411], "alpha012_list": [-0.1264, -0.1354, 0.0993, -4.5597, -0.6411], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.04, -5.56], "alpha024_list": [-22.3775, -22.2421, -22.1428, -26.7025, -26.0614], "alpha028_list": [0.0345, 0.0554, 0.0322, -0.0276, 0.2721], "alpha032_list": [0.797, 0.8708, 0.8644, 0.3018, 0.3678], "alpha041_list": [-0.0619, 0.1335, 0.0163, -0.5195, 0.2315], "alpha046_list": [-1.0, 1.0, 0.0993, 1.0, 1.0], "alpha049_list": [-0.1264, 0.1354, 0.0993, -4.5597, 0.6411], "alpha051_list": [-0.1264, 0.1354, 0.0993, -4.5597, 0.6411], "alpha053_list": [0.1752, 0.1518, 0.2664, -0.4187, 0.2075], "alpha054_list": [11.9959, 14.7857, 11.6468, 1.6759, 6.7137], "alpha101_list": [-7.8194, -9.1844, -7.3348, -1.3203, -4.3135]}
{"data_index": 2012290, "query_stock": "MDT", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [87.6735, 87.5741, 92.1339, 91.4928, 89.4883], "open_list": [97.51, 96.75, 98.75, 101.72, 102.01], "high_list": [98.04, 97.67, 103.08, 103.23, 103.06], "low_list": [96.97, 96.42, 98.07, 100.86, 99.0], "close_list": [97.1, 96.99, 102.04, 101.33, 99.11], "volume_list": [7508900, 8785200, 10060400, 6929600, 5622500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0436, 0.0193, 0.2923, 0.4047, 0.3225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7627, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0011, 0.0521, -0.007, -0.0219], "VWAP_list": [97.37, 97.0267, 101.0633, 101.8067, 100.39], "alpha_smr_list": [-0.0027, 0.0036, -0.018, 0.0031, -0.0067], "alpha_mom_list": [0.0005, -0.0042, 0.0025, 0.0328, -0.0038], "alpha002_list": [0.2904, 0.5897, -0.2316, -0.4875, -0.7176], "alpha006_list": [-0.0768, -0.1477, -0.3832, -0.0861, 0.1584], "alpha009_list": [0.1354, 0.0993, -4.5597, 0.6411, 2.0045], "alpha012_list": [-0.1354, 0.0993, -4.5597, -0.6411, -2.0045], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -5.04, -5.56, 0.02], "alpha024_list": [-22.2421, -22.1428, -26.7025, -26.0614, -24.057], "alpha028_list": [0.0554, 0.0322, -0.0276, 0.2721, 0.3952], "alpha032_list": [0.8708, 0.8644, 0.3018, 0.3678, 0.6451], "alpha041_list": [0.1335, 0.0163, -0.5195, 0.2315, 0.6196], "alpha046_list": [1.0, 0.0993, 1.0, 1.0, 1.0], "alpha049_list": [0.1354, 0.0993, -4.5597, 0.6411, 2.0045], "alpha051_list": [0.1354, 0.0993, -4.5597, 0.6411, 2.0045], "alpha053_list": [0.1518, 0.2664, -0.4187, 0.2075, -0.0344], "alpha054_list": [14.7857, 11.6468, 1.6759, 6.7137, 4.5093], "alpha101_list": [-9.1844, -7.3348, -1.3203, -4.3135, -3.0834]}
{"data_index": 2012291, "query_stock": "MDT", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [87.5741, 92.1339, 91.4928, 89.4883, 88.0798], "open_list": [96.75, 98.75, 101.72, 102.01, 99.21], "high_list": [97.67, 103.08, 103.23, 103.06, 99.67], "low_list": [96.42, 98.07, 100.86, 99.0, 97.15], "close_list": [96.99, 102.04, 101.33, 99.11, 97.55], "volume_list": [8785200, 10060400, 6929600, 5622500, 6098300], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0193, 0.2923, 0.4047, 0.3225, 0.1601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7627, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, 0.0521, -0.007, -0.0219, -0.0157], "VWAP_list": [97.0267, 101.0633, 101.8067, 100.39, 98.1233], "alpha_smr_list": [0.0036, -0.018, 0.0031, -0.0067, -0.001], "alpha_mom_list": [-0.0042, 0.0025, 0.0328, -0.0038, -0.0288], "alpha002_list": [0.5897, -0.2316, -0.4875, -0.7176, -0.7359], "alpha006_list": [-0.1477, -0.3832, -0.0861, 0.1584, 0.2303], "alpha009_list": [0.0993, -4.5597, 0.6411, 2.0045, 1.4085], "alpha012_list": [0.0993, -4.5597, -0.6411, -2.0045, 1.4085], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -5.04, -5.56, 0.02, 3.56], "alpha024_list": [-22.1428, -26.7025, -26.0614, -24.057, -22.6484], "alpha028_list": [0.0322, -0.0276, 0.2721, 0.3952, 0.1913], "alpha032_list": [0.8644, 0.3018, 0.3678, 0.6451, 0.8696], "alpha041_list": [0.0163, -0.5195, 0.2315, 0.6196, 0.2786], "alpha046_list": [0.0993, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0993, -4.5597, 0.6411, 2.0045, 1.4085], "alpha051_list": [0.0993, -4.5597, 0.6411, 2.0045, 1.4085], "alpha053_list": [0.2664, -0.4187, 0.2075, -0.0344, 0.0168], "alpha054_list": [11.6468, 1.6759, 6.7137, 4.5093, 6.5255], "alpha101_list": [-7.3348, -1.3203, -4.3135, -3.0834, -4.415]}
{"data_index": 2012292, "query_stock": "MDT", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [92.1339, 91.4928, 89.4883, 88.0798, 82.0483], "open_list": [98.75, 101.72, 102.01, 99.21, 95.85], "high_list": [103.08, 103.23, 103.06, 99.67, 95.92], "low_list": [98.07, 100.86, 99.0, 97.15, 90.79], "close_list": [102.04, 101.33, 99.11, 97.55, 90.87], "volume_list": [10060400, 6929600, 5622500, 6098300, 8829600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2923, 0.4047, 0.3225, 0.1601, -0.3396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_lower"], "exceeding_upper_list": [0.7627, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.977], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0521, -0.007, -0.0219, -0.0157, -0.0685], "VWAP_list": [101.0633, 101.8067, 100.39, 98.1233, 92.5267], "alpha_smr_list": [-0.018, 0.0031, -0.0067, -0.001, 0.0176], "alpha_mom_list": [0.0025, 0.0328, -0.0038, -0.0288, -0.0169], "alpha002_list": [-0.2316, -0.4875, -0.7176, -0.7359, -0.1316], "alpha006_list": [-0.3832, -0.0861, 0.1584, 0.2303, 0.4192], "alpha009_list": [-4.5597, 0.6411, 2.0045, 1.4085, 6.0315], "alpha012_list": [-4.5597, -0.6411, -2.0045, 1.4085, 6.0315], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-5.04, -5.56, 0.02, 3.56, 0.0], "alpha024_list": [-26.7025, -26.0614, -24.057, -22.6484, -16.6169], "alpha028_list": [-0.0276, 0.2721, 0.3952, 0.1913, 0.1758], "alpha032_list": [0.3018, 0.3678, 0.6451, 0.8696, 1.5676], "alpha041_list": [-0.5195, 0.2315, 0.6196, 0.2786, 0.7931], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.5597, 0.6411, 2.0045, 1.4085, 6.0315], "alpha051_list": [-4.5597, 0.6411, 2.0045, 1.4085, 6.0315], "alpha053_list": [-0.4187, 0.2075, -0.0344, 0.0168, -0.1874], "alpha054_list": [1.6759, 6.7137, 4.5093, 6.5255, 3.7076], "alpha101_list": [-1.3203, -4.3135, -3.0834, -4.415, -2.6899]}
{"data_index": 2012294, "query_stock": "MDT", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [89.4883, 88.0798, 82.0483, 84.1611, 84.5313], "open_list": [102.01, 99.21, 95.85, 93.85, 91.37], "high_list": [103.06, 99.67, 95.92, 95.3, 94.0], "low_list": [99.0, 97.15, 90.79, 91.75, 90.68], "close_list": [99.11, 97.55, 90.87, 93.21, 93.62], "volume_list": [5622500, 6098300, 8829600, 7333400, 6026000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3225, 0.1601, -0.3396, -0.5039, -0.5594], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.977, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0219, -0.0157, -0.0685, 0.0258, 0.0044], "VWAP_list": [100.39, 98.1233, 92.5267, 93.42, 92.7667], "alpha_smr_list": [-0.0067, -0.001, 0.0176, -0.0323, 0.0199], "alpha_mom_list": [-0.0038, -0.0288, -0.0169, -0.0534, -0.0068], "alpha002_list": [-0.7176, -0.7359, -0.1316, -0.1313, 0.4982], "alpha006_list": [0.1584, 0.2303, 0.4192, 0.3616, 0.0893], "alpha009_list": [2.0045, 1.4085, 6.0315, -2.1128, -0.3702], "alpha012_list": [-2.0045, 1.4085, 6.0315, 2.1128, 0.3702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 3.56, 0.0, 0.0, 0.0], "alpha024_list": [-24.057, -22.6484, -16.6169, -18.7298, -19.1], "alpha028_list": [0.3952, 0.1913, 0.1758, -0.1079, -0.2841], "alpha032_list": [0.6451, 0.8696, 1.5676, 0.8587, 0.4464], "alpha041_list": [0.6196, 0.2786, 0.7931, 0.0882, -0.4416], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0045, 1.4085, 6.0315, -2.1128, -0.3702], "alpha051_list": [2.0045, 1.4085, 6.0315, -2.1128, -0.3702], "alpha053_list": [-0.0344, 0.0168, -0.1874, -0.2955, -0.4014], "alpha054_list": [4.5093, 6.5255, 3.7076, 3.6861, 2.7326], "alpha101_list": [-3.0834, -4.415, -2.6899, -2.7285, -2.0592]}
{"data_index": 2012296, "query_stock": "MDT", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [82.0483, 84.1611, 84.5313, 86.2739, 86.2107], "open_list": [95.85, 93.85, 91.37, 96.5, 95.65], "high_list": [95.92, 95.3, 94.0, 96.9, 96.49], "low_list": [90.79, 91.75, 90.68, 94.63, 95.0], "close_list": [90.87, 93.21, 93.62, 95.55, 95.48], "volume_list": [8829600, 7333400, 6026000, 6500100, 5360900], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3396, -0.5039, -0.5594, -0.455, -0.3701], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.977, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0685, 0.0258, 0.0044, 0.0206, -0.0007], "VWAP_list": [92.5267, 93.42, 92.7667, 95.6933, 95.6567], "alpha_smr_list": [0.0176, -0.0323, 0.0199, -0.0303, -0.001], "alpha_mom_list": [-0.0169, -0.0534, -0.0068, 0.0243, -0.0099], "alpha002_list": [-0.1316, -0.1313, 0.4982, 0.4769, 0.8238], "alpha006_list": [0.4192, 0.3616, 0.0893, 0.0648, -0.0046], "alpha009_list": [6.0315, -2.1128, -0.3702, -1.7426, 0.0632], "alpha012_list": [6.0315, 2.1128, 0.3702, -1.7426, -0.0632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.6169, -18.7298, -19.1, -20.8426, -20.7794], "alpha028_list": [0.1758, -0.1079, -0.2841, -0.0398, -0.0349], "alpha032_list": [1.5676, 0.8587, 0.4464, 0.0729, 0.0403], "alpha041_list": [0.7931, 0.0882, -0.4416, 0.0649, 0.0854], "alpha046_list": [-1.0, -1.0, -1.0, -1.7426, 0.0632], "alpha049_list": [6.0315, -2.1128, -0.3702, -1.7426, 0.0632], "alpha051_list": [6.0315, -2.1128, -0.3702, -1.7426, 0.0632], "alpha053_list": [-0.1874, -0.2955, -0.4014, -0.1566, -0.0282], "alpha054_list": [3.7076, 3.6861, 2.7326, 6.4449, 9.9171], "alpha101_list": [-2.6899, -2.7285, -2.0592, -4.5029, -6.3309]}
{"data_index": 2012297, "query_stock": "MDT", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [84.1611, 84.5313, 86.2739, 86.2107, 85.2627], "open_list": [93.85, 91.37, 96.5, 95.65, 94.74], "high_list": [95.3, 94.0, 96.9, 96.49, 95.57], "low_list": [91.75, 90.68, 94.63, 95.0, 93.95], "close_list": [93.21, 93.62, 95.55, 95.48, 94.43], "volume_list": [7333400, 6026000, 6500100, 5360900, 3692600], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5039, -0.5594, -0.455, -0.3701, -0.3574], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0258, 0.0044, 0.0206, -0.0007, -0.011], "VWAP_list": [93.42, 92.7667, 95.6933, 95.6567, 94.65], "alpha_smr_list": [-0.0323, 0.0199, -0.0303, -0.001, 0.0078], "alpha_mom_list": [-0.0534, -0.0068, 0.0243, -0.0099, -0.0018], "alpha002_list": [-0.1313, 0.4982, 0.4769, 0.8238, 0.7931], "alpha006_list": [0.3616, 0.0893, 0.0648, -0.0046, -0.1493], "alpha009_list": [-2.1128, -0.3702, -1.7426, 0.0632, 0.948], "alpha012_list": [2.1128, 0.3702, -1.7426, -0.0632, -0.948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.7298, -19.1, -20.8426, -20.7794, -19.8313], "alpha028_list": [-0.1079, -0.2841, -0.0398, -0.0349, -0.0328], "alpha032_list": [0.8587, 0.4464, 0.0729, 0.0403, 0.2028], "alpha041_list": [0.0882, -0.4416, 0.0649, 0.0854, 0.1065], "alpha046_list": [-1.0, -1.0, -1.7426, 0.0632, 0.948], "alpha049_list": [-2.1128, -0.3702, -1.7426, 0.0632, 0.948], "alpha051_list": [-2.1128, -0.3702, -1.7426, 0.0632, 0.948], "alpha053_list": [-0.2955, -0.4014, -0.1566, -0.0282, 0.6575], "alpha054_list": [3.6861, 2.7326, 6.4449, 9.9171, 9.0833], "alpha101_list": [-2.7285, -2.0592, -4.5029, -6.3309, -5.8466]}
{"data_index": 2012298, "query_stock": "MDT", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [84.5313, 86.2739, 86.2107, 85.2627, 84.7932], "open_list": [91.37, 96.5, 95.65, 94.74, 96.04], "high_list": [94.0, 96.9, 96.49, 95.57, 96.38], "low_list": [90.68, 94.63, 95.0, 93.95, 93.34], "close_list": [93.62, 95.55, 95.48, 94.43, 93.91], "volume_list": [6026000, 6500100, 5360900, 3692600, 7084200], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5594, -0.455, -0.3701, -0.3574, -0.3593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, 0.0206, -0.0007, -0.011, -0.0055], "VWAP_list": [92.7667, 95.6933, 95.6567, 94.65, 94.5433], "alpha_smr_list": [0.0199, -0.0303, -0.001, 0.0078, -0.0169], "alpha_mom_list": [-0.0068, 0.0243, -0.0099, -0.0018, -0.0033], "alpha002_list": [0.4982, 0.4769, 0.8238, 0.7931, 0.7066], "alpha006_list": [0.0893, 0.0648, -0.0046, -0.1493, -0.0233], "alpha009_list": [-0.3702, -1.7426, 0.0632, 0.948, 0.4695], "alpha012_list": [0.3702, -1.7426, -0.0632, -0.948, 0.4695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.1, -20.8426, -20.7794, -19.8313, -19.3618], "alpha028_list": [-0.2841, -0.0398, -0.0349, -0.0328, 0.0582], "alpha032_list": [0.4464, 0.0729, 0.0403, 0.2028, 0.3369], "alpha041_list": [-0.4416, 0.0649, 0.0854, 0.1065, 0.3045], "alpha046_list": [-1.0, -1.7426, 0.0632, 0.948, -1.0], "alpha049_list": [-0.3702, -1.7426, 0.0632, 0.948, 0.4695], "alpha051_list": [-0.3702, -1.7426, 0.0632, 0.948, 0.4695], "alpha053_list": [-0.4014, -0.1566, -0.0282, 0.6575, -0.1027], "alpha054_list": [2.7326, 6.4449, 9.9171, 9.0833, 5.2407], "alpha101_list": [-2.0592, -4.5029, -6.3309, -5.8466, -3.6984]}
{"data_index": 2012300, "query_stock": "MDT", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [86.2107, 85.2627, 84.7932, 84.2695, 84.3236], "open_list": [95.65, 94.74, 96.04, 93.03, 94.38], "high_list": [96.49, 95.57, 96.38, 93.72, 95.13], "low_list": [95.0, 93.95, 93.34, 91.69, 93.29], "close_list": [95.48, 94.43, 93.91, 93.33, 93.39], "volume_list": [5360900, 3692600, 7084200, 5370200, 5160200], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3701, -0.3574, -0.3593, -0.3729, -0.3553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0007, -0.011, -0.0055, -0.0062, 0.0006], "VWAP_list": [95.6567, 94.65, 94.5433, 92.9133, 93.9367], "alpha_smr_list": [-0.001, 0.0078, -0.0169, 0.0094, -0.0112], "alpha_mom_list": [-0.0099, -0.0018, -0.0033, -0.0224, 0.0032], "alpha002_list": [0.8238, 0.7931, 0.7066, 0.4542, 0.1153], "alpha006_list": [-0.0046, -0.1493, -0.0233, -0.007, -0.1821], "alpha009_list": [0.0632, 0.948, 0.4695, 0.5237, -0.0542], "alpha012_list": [-0.0632, -0.948, 0.4695, -0.5237, 0.0542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.7794, -19.8313, -19.3618, -18.8381, -18.8923], "alpha028_list": [-0.0349, -0.0328, 0.0582, 0.0141, 0.1434], "alpha032_list": [0.0403, 0.2028, 0.3369, 0.5962, 0.6788], "alpha041_list": [0.0854, 0.1065, 0.3045, -0.2139, 0.2688], "alpha046_list": [0.0632, 0.948, -1.0, -1.0, -1.0], "alpha049_list": [0.0632, 0.948, 0.4695, 0.5237, -0.0542], "alpha051_list": [0.0632, 0.948, 0.4695, 0.5237, -0.0542], "alpha053_list": [-0.0282, 0.6575, -0.1027, 0.1533, 0.0726], "alpha054_list": [9.9171, 9.0833, 5.2407, 5.9938, 8.5596], "alpha101_list": [-6.3309, -5.8466, -3.6984, -4.3134, -5.4625]}
{"data_index": 2012301, "query_stock": "MDT", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [85.2627, 84.7932, 84.2695, 84.3236, 80.2966], "open_list": [94.74, 96.04, 93.03, 94.38, 92.51], "high_list": [95.57, 96.38, 93.72, 95.13, 92.61], "low_list": [93.95, 93.34, 91.69, 93.29, 88.87], "close_list": [94.43, 93.91, 93.33, 93.39, 88.93], "volume_list": [3692600, 7084200, 5370200, 5160200, 10928600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3574, -0.3593, -0.3729, -0.3553, -0.5789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.373], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0055, -0.0062, 0.0006, -0.0478], "VWAP_list": [94.65, 94.5433, 92.9133, 93.9367, 90.1367], "alpha_smr_list": [0.0078, -0.0169, 0.0094, -0.0112, 0.0095], "alpha_mom_list": [-0.0018, -0.0033, -0.0224, 0.0032, -0.0105], "alpha002_list": [0.7931, 0.7066, 0.4542, 0.1153, 0.5103], "alpha006_list": [-0.1493, -0.0233, -0.007, -0.1821, 0.1223], "alpha009_list": [0.948, 0.4695, 0.5237, -0.0542, 4.027], "alpha012_list": [-0.948, 0.4695, -0.5237, 0.0542, 4.027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.8313, -19.3618, -18.8381, -18.8923, -14.8653], "alpha028_list": [-0.0328, 0.0582, 0.0141, 0.1434, 0.0781], "alpha032_list": [0.2028, 0.3369, 0.5962, 0.6788, 1.1976], "alpha041_list": [0.1065, 0.3045, -0.2139, 0.2688, 0.5841], "alpha046_list": [0.948, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.948, 0.4695, 0.5237, -0.0542, 4.027], "alpha051_list": [0.948, 0.4695, 0.5237, -0.0542, 4.027], "alpha053_list": [0.6575, -0.1027, 0.1533, 0.0726, 0.1506], "alpha054_list": [9.0833, 5.2407, 5.9938, 8.5596, 4.6531], "alpha101_list": [-5.8466, -3.6984, -4.3134, -5.4625, -3.2647]}
{"data_index": 2012303, "query_stock": "MDT", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [84.2695, 84.3236, 80.2966, 80.7601, 80.6783], "open_list": [93.03, 94.38, 92.51, 88.2, 89.0], "high_list": [93.72, 95.13, 92.61, 89.08, 89.6], "low_list": [91.69, 93.29, 88.87, 87.68, 88.19], "close_list": [93.33, 93.39, 88.93, 88.86, 88.77], "volume_list": [5370200, 5160200, 10928600, 5671100, 9108200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3729, -0.3553, -0.5789, -0.6539, -0.6652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.373, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.0006, -0.0478, 0.0058, -0.001], "VWAP_list": [92.9133, 93.9367, 90.1367, 88.54, 88.8533], "alpha_smr_list": [0.0094, -0.0112, 0.0095, 0.0082, -0.0016], "alpha_mom_list": [-0.0224, 0.0032, -0.0105, -0.0395, 0.0075], "alpha002_list": [0.4542, 0.1153, 0.5103, 0.3447, 0.4195], "alpha006_list": [-0.007, -0.1821, 0.1223, 0.0818, 0.2893], "alpha009_list": [0.5237, -0.0542, 4.027, -0.4635, 0.0818], "alpha012_list": [-0.5237, 0.0542, 4.027, 0.4635, 0.0818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.8381, -18.8923, -14.8653, -15.3288, -15.247], "alpha028_list": [0.0141, 0.1434, 0.0781, -0.3176, -0.2611], "alpha032_list": [0.5962, 0.6788, 1.1976, 1.0809, 1.0873], "alpha041_list": [-0.2139, 0.2688, 0.5841, -0.1628, 0.0389], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.5237, -0.0542, 4.027, -0.4635, 0.0818], "alpha051_list": [0.5237, -0.0542, 4.027, -0.4635, 0.0818], "alpha053_list": [0.1533, 0.0726, 0.1506, 0.2655, 0.3522], "alpha054_list": [5.9938, 8.5596, 4.6531, 7.6794, 8.7033], "alpha101_list": [-4.3134, -5.4625, -3.2647, -5.3104, -5.8977]}
{"data_index": 2012304, "query_stock": "MDT", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [84.3236, 80.2966, 80.7601, 80.6783, 82.0325], "open_list": [94.38, 92.51, 88.2, 89.0, 89.48], "high_list": [95.13, 92.61, 89.08, 89.6, 90.3], "low_list": [93.29, 88.87, 87.68, 88.19, 88.46], "close_list": [93.39, 88.93, 88.86, 88.77, 90.26], "volume_list": [5160200, 10928600, 5671100, 9108200, 5241600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3553, -0.5789, -0.6539, -0.6652, -0.5429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.373, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0478, 0.0058, -0.001, 0.0168], "VWAP_list": [93.9367, 90.1367, 88.54, 88.8533, 89.6733], "alpha_smr_list": [-0.0112, 0.0095, 0.0082, -0.0016, -0.008], "alpha_mom_list": [0.0032, -0.0105, -0.0395, 0.0075, -0.0026], "alpha002_list": [0.1153, 0.5103, 0.3447, 0.4195, 0.4108], "alpha006_list": [-0.1821, 0.1223, 0.0818, 0.2893, 0.2068], "alpha009_list": [-0.0542, 4.027, -0.4635, 0.0818, -1.3542], "alpha012_list": [0.0542, 4.027, 0.4635, 0.0818, 1.3542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.8923, -14.8653, -15.3288, -15.247, -16.6012], "alpha028_list": [0.1434, 0.0781, -0.3176, -0.2611, -0.3718], "alpha032_list": [0.6788, 1.1976, 1.0809, 1.0873, 0.9562], "alpha041_list": [0.2688, 0.5841, -0.1628, 0.0389, -0.2981], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0542, 4.027, -0.4635, 0.0818, -1.3542], "alpha051_list": [-0.0542, 4.027, -0.4635, 0.0818, -1.3542], "alpha053_list": [0.0726, 0.1506, 0.2655, 0.3522, -0.0146], "alpha054_list": [8.5596, 4.6531, 7.6794, 8.7033, 5.3942], "alpha101_list": [-5.4625, -3.2647, -5.3104, -5.8977, -4.0453]}
{"data_index": 2012305, "query_stock": "MDT", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [80.2966, 80.7601, 80.6783, 82.0325, 83.3412], "open_list": [92.51, 88.2, 89.0, 89.48, 90.2], "high_list": [92.61, 89.08, 89.6, 90.3, 92.17], "low_list": [88.87, 87.68, 88.19, 88.46, 89.01], "close_list": [88.93, 88.86, 88.77, 90.26, 91.7], "volume_list": [10928600, 5671100, 9108200, 5241600, 5463800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5789, -0.6539, -0.6652, -0.5429, -0.3448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.373, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0478, 0.0058, -0.001, 0.0168, 0.016], "VWAP_list": [90.1367, 88.54, 88.8533, 89.6733, 90.96], "alpha_smr_list": [0.0095, 0.0082, -0.0016, -0.008, 0.0007], "alpha_mom_list": [-0.0105, -0.0395, 0.0075, -0.0026, 0.0087], "alpha002_list": [0.5103, 0.3447, 0.4195, 0.4108, 0.6465], "alpha006_list": [0.1223, 0.0818, 0.2893, 0.2068, 0.1875], "alpha009_list": [4.027, -0.4635, 0.0818, -1.3542, -1.3087], "alpha012_list": [4.027, 0.4635, 0.0818, 1.3542, -1.3087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.8653, -15.3288, -15.247, -16.6012, -17.9099], "alpha028_list": [0.0781, -0.3176, -0.2611, -0.3718, -0.3358], "alpha032_list": [1.1976, 1.0809, 1.0873, 0.9562, 0.8814], "alpha041_list": [0.5841, -0.1628, 0.0389, -0.2981, -0.3838], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.3087], "alpha049_list": [4.027, -0.4635, 0.0818, -1.3542, -1.3087], "alpha051_list": [4.027, -0.4635, 0.0818, -1.3542, -1.3087], "alpha053_list": [0.1506, 0.2655, 0.3522, -0.0146, -0.3879], "alpha054_list": [4.6531, 7.6794, 8.7033, 5.3942, 2.664], "alpha101_list": [-3.2647, -5.3104, -5.8977, -4.0453, -2.1698]}
{"data_index": 2012306, "query_stock": "MDT", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [80.7601, 80.6783, 82.0325, 83.3412, 83.9047], "open_list": [88.2, 89.0, 89.48, 90.2, 91.78], "high_list": [89.08, 89.6, 90.3, 92.17, 92.73], "low_list": [87.68, 88.19, 88.46, 89.01, 91.46], "close_list": [88.86, 88.77, 90.26, 91.7, 92.32], "volume_list": [5671100, 9108200, 5241600, 5463800, 4328700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6539, -0.6652, -0.5429, -0.3448, -0.1564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.001, 0.0168, 0.016, 0.0068], "VWAP_list": [88.54, 88.8533, 89.6733, 90.96, 92.17], "alpha_smr_list": [0.0082, -0.0016, -0.008, 0.0007, -0.0009], "alpha_mom_list": [-0.0395, 0.0075, -0.0026, 0.0087, 0.0165], "alpha002_list": [0.3447, 0.4195, 0.4108, 0.6465, 0.8355], "alpha006_list": [0.0818, 0.2893, 0.2068, 0.1875, 0.1265], "alpha009_list": [-0.4635, 0.0818, -1.3542, -1.3087, -0.5635], "alpha012_list": [0.4635, 0.0818, 1.3542, -1.3087, 0.5635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.3288, -15.247, -16.6012, -17.9099, -18.4734], "alpha028_list": [-0.3176, -0.2611, -0.3718, -0.3358, -0.2595], "alpha032_list": [1.0809, 1.0873, 0.9562, 0.8814, 0.9445], "alpha041_list": [-0.1628, 0.0389, -0.2981, -0.3838, -0.0772], "alpha046_list": [1.0, 1.0, 1.0, -1.3087, -0.5635], "alpha049_list": [-0.4635, 0.0818, -1.3542, -1.3087, -0.5635], "alpha051_list": [-0.4635, 0.0818, -1.3542, -1.3087, -0.5635], "alpha053_list": [0.2655, 0.3522, -0.0146, -0.3879, 0.0184], "alpha054_list": [7.6794, 8.7033, 5.3942, 2.664, 9.3165], "alpha101_list": [-5.3104, -5.8977, -4.0453, -2.1698, -6.1961]}
{"data_index": 2012308, "query_stock": "MDT", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [82.0325, 83.3412, 83.9047, 84.6682, 84.7136], "open_list": [89.48, 90.2, 91.78, 93.31, 94.12], "high_list": [90.3, 92.17, 92.73, 94.42, 94.82], "low_list": [88.46, 89.01, 91.46, 92.97, 92.5], "close_list": [90.26, 91.7, 92.32, 93.16, 93.21], "volume_list": [5241600, 5463800, 4328700, 3937800, 4366400], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5429, -0.3448, -0.1564, 0.0292, 0.1573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, 0.016, 0.0068, 0.0091, 0.0005], "VWAP_list": [89.6733, 90.96, 92.17, 93.5167, 93.51], "alpha_smr_list": [-0.008, 0.0007, -0.0009, -0.0107, -0.0103], "alpha_mom_list": [-0.0026, 0.0087, 0.0165, 0.0059, -0.0016], "alpha002_list": [0.4108, 0.6465, 0.8355, 0.0315, 0.6152], "alpha006_list": [0.2068, 0.1875, 0.1265, 0.056, 0.25], "alpha009_list": [-1.3542, -1.3087, -0.5635, -0.7635, 0.0454], "alpha012_list": [1.3542, -1.3087, 0.5635, 0.7635, -0.0454], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.6012, -17.9099, -18.4734, -19.2368, -19.2822], "alpha028_list": [-0.3718, -0.3358, -0.2595, -0.1558, -0.1541], "alpha032_list": [0.9562, 0.8814, 0.9445, 0.9545, 1.1442], "alpha041_list": [-0.2981, -0.3838, -0.0772, 0.1755, 0.1428], "alpha046_list": [1.0, -1.3087, -0.5635, 1.0, 1.0], "alpha049_list": [-1.3542, -1.3087, -0.5635, -0.7635, -0.0454], "alpha051_list": [-1.3542, -1.3087, -0.5635, -0.7635, -0.0454], "alpha053_list": [-0.0146, -0.3879, 0.0184, 0.181, -0.0244], "alpha054_list": [5.3942, 2.664, 9.3165, 9.3078, 5.6819], "alpha101_list": [-4.0453, -2.1698, -6.1961, -5.9558, -4.0527]}
{"data_index": 2012310, "query_stock": "MDT", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [83.9047, 84.6682, 84.7136, 83.314, 83.2594], "open_list": [91.78, 93.31, 94.12, 92.07, 91.62], "high_list": [92.73, 94.42, 94.82, 93.09, 92.01], "low_list": [91.46, 92.97, 92.5, 91.45, 90.64], "close_list": [92.32, 93.16, 93.21, 91.67, 91.61], "volume_list": [4328700, 3937800, 4366400, 4045600, 3956300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1564, 0.0292, 0.1573, 0.1502, 0.1442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0091, 0.0005, -0.0165, -0.0007], "VWAP_list": [92.17, 93.5167, 93.51, 92.07, 91.42], "alpha_smr_list": [-0.0009, -0.0107, -0.0103, 0.0123, 0.0005], "alpha_mom_list": [0.0165, 0.0059, -0.0016, -0.0097, -0.0044], "alpha002_list": [0.8355, 0.0315, 0.6152, 0.689, 0.82], "alpha006_list": [0.1265, 0.056, 0.25, 0.2512, 0.2421], "alpha009_list": [-0.5635, -0.7635, 0.0454, 1.3996, 0.0545], "alpha012_list": [0.5635, 0.7635, -0.0454, -1.3996, -0.0545], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.4734, -19.2368, -19.2822, -17.8826, -17.8281], "alpha028_list": [-0.2595, -0.1558, -0.1541, -0.1155, -0.1014], "alpha032_list": [0.9445, 0.9545, 1.1442, 1.5368, 1.7372], "alpha041_list": [-0.0772, 0.1755, 0.1428, 0.1964, -0.0976], "alpha046_list": [-0.5635, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5635, -0.7635, -0.0454, 1.3996, 0.0545], "alpha051_list": [-0.5635, -0.7635, -0.0454, 1.3996, 0.0545], "alpha053_list": [0.0184, 0.181, -0.0244, 0.0036, 0.2506], "alpha054_list": [9.3165, 9.3078, 5.6819, 8.1766, 8.6926], "alpha101_list": [-6.1961, -5.9558, -4.0527, -5.3358, -6.0981]}
{"data_index": 2012311, "query_stock": "MDT", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [84.6682, 84.7136, 83.314, 83.2594, 81.9144], "open_list": [93.31, 94.12, 92.07, 91.62, 91.44], "high_list": [94.42, 94.82, 93.09, 92.01, 91.79], "low_list": [92.97, 92.5, 91.45, 90.64, 89.22], "close_list": [93.16, 93.21, 91.67, 91.61, 90.13], "volume_list": [3937800, 4366400, 4045600, 3956300, 4061100], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0292, 0.1573, 0.1502, 0.1442, 0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0005, -0.0165, -0.0007, -0.0162], "VWAP_list": [93.5167, 93.51, 92.07, 91.42, 90.38], "alpha_smr_list": [-0.0107, -0.0103, 0.0123, 0.0005, 0.0019], "alpha_mom_list": [0.0059, -0.0016, -0.0097, -0.0044, -0.0001], "alpha002_list": [0.0315, 0.6152, 0.689, 0.82, 0.6654], "alpha006_list": [0.056, 0.25, 0.2512, 0.2421, 0.6669], "alpha009_list": [-0.7635, 0.0454, 1.3996, 0.0545, 1.3451], "alpha012_list": [0.7635, -0.0454, -1.3996, -0.0545, 1.3451], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.2368, -19.2822, -17.8826, -17.8281, -16.483], "alpha028_list": [-0.1558, -0.1541, -0.1155, -0.1014, 0.0329], "alpha032_list": [0.9545, 1.1442, 1.5368, 1.7372, 2.0448], "alpha041_list": [0.1755, 0.1428, 0.1964, -0.0976, 0.1159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7635, -0.0454, 1.3996, 0.0545, 1.3451], "alpha051_list": [-0.7635, -0.0454, 1.3996, 0.0545, 1.3451], "alpha053_list": [0.181, -0.0244, 0.0036, 0.2506, -0.1495], "alpha054_list": [9.3078, 5.6819, 8.1766, 8.6926, 4.9273], "alpha101_list": [-5.9558, -4.0527, -5.3358, -6.0981, -3.705]}
{"data_index": 2012312, "query_stock": "MDT", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [84.7136, 83.314, 83.2594, 81.9144, 82.5324], "open_list": [94.12, 92.07, 91.62, 91.44, 89.68], "high_list": [94.82, 93.09, 92.01, 91.79, 90.97], "low_list": [92.5, 91.45, 90.64, 89.22, 89.37], "close_list": [93.21, 91.67, 91.61, 90.13, 90.81], "volume_list": [4366400, 4045600, 3956300, 4061100, 4933900], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1573, 0.1502, 0.1442, 0.0564, 0.0472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0165, -0.0007, -0.0162, 0.0075], "VWAP_list": [93.51, 92.07, 91.42, 90.38, 90.3833], "alpha_smr_list": [-0.0103, 0.0123, 0.0005, 0.0019, 0.005], "alpha_mom_list": [-0.0016, -0.0097, -0.0044, -0.0001, -0.0144], "alpha002_list": [0.6152, 0.689, 0.82, 0.6654, -0.2468], "alpha006_list": [0.25, 0.2512, 0.2421, 0.6669, 0.667], "alpha009_list": [0.0454, 1.3996, 0.0545, 1.3451, -0.618], "alpha012_list": [-0.0454, -1.3996, -0.0545, 1.3451, -0.618], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.2822, -17.8826, -17.8281, -16.483, -17.101], "alpha028_list": [-0.1541, -0.1155, -0.1014, 0.0329, -0.0894], "alpha032_list": [1.1442, 1.5368, 1.7372, 2.0448, 2.0502], "alpha041_list": [0.1428, 0.1964, -0.0976, 0.1159, -0.2169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0454, 1.3996, 0.0545, 1.3451, -0.618], "alpha051_list": [-0.0454, 1.3996, 0.0545, 1.3451, -0.618], "alpha053_list": [-0.0244, 0.0036, 0.2506, -0.1495, -0.0463], "alpha054_list": [5.6819, 8.1766, 8.6926, 4.9273, 6.4736], "alpha101_list": [-4.0527, -5.3358, -6.0981, -3.705, -4.4645]}
{"data_index": 2012313, "query_stock": "MDT", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [83.314, 83.2594, 81.9144, 82.5324, 84.3137], "open_list": [92.07, 91.62, 91.44, 89.68, 91.31], "high_list": [93.09, 92.01, 91.79, 90.97, 94.67], "low_list": [91.45, 90.64, 89.22, 89.37, 91.04], "close_list": [91.67, 91.61, 90.13, 90.81, 92.77], "volume_list": [4045600, 3956300, 4061100, 4933900, 7442300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1502, 0.1442, 0.0564, 0.0472, 0.1619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, -0.0007, -0.0162, 0.0075, 0.0216], "VWAP_list": [92.07, 91.42, 90.38, 90.3833, 92.8267], "alpha_smr_list": [0.0123, 0.0005, 0.0019, 0.005, -0.0055], "alpha_mom_list": [-0.0097, -0.0044, -0.0001, -0.0144, 0.0125], "alpha002_list": [0.689, 0.82, 0.6654, -0.2468, -0.7527], "alpha006_list": [0.2512, 0.2421, 0.6669, 0.667, 0.4025], "alpha009_list": [1.3996, 0.0545, 1.3451, -0.618, -1.7813], "alpha012_list": [-1.3996, -0.0545, 1.3451, -0.618, -1.7813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.88], "alpha024_list": [-17.8826, -17.8281, -16.483, -17.101, -18.8824], "alpha028_list": [-0.1155, -0.1014, 0.0329, -0.0894, -0.0365], "alpha032_list": [1.5368, 1.7372, 2.0448, 2.0502, 1.9209], "alpha041_list": [0.1964, -0.0976, 0.1159, -0.2169, 0.0106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3996, 0.0545, 1.3451, -0.618, -1.7813], "alpha051_list": [1.3996, 0.0545, 1.3451, -0.618, -1.7813], "alpha053_list": [0.0036, 0.2506, -0.1495, -0.0463, -0.2534], "alpha054_list": [8.1766, 8.6926, 4.9273, 6.4736, 2.7604], "alpha101_list": [-5.3358, -6.0981, -3.705, -4.4645, -1.9268]}
{"data_index": 2012314, "query_stock": "MDT", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [83.2594, 81.9144, 82.5324, 84.3137, 86.0223], "open_list": [91.62, 91.44, 89.68, 91.31, 92.74], "high_list": [92.01, 91.79, 90.97, 94.67, 94.67], "low_list": [90.64, 89.22, 89.37, 91.04, 91.98], "close_list": [91.61, 90.13, 90.81, 92.77, 94.65], "volume_list": [3956300, 4061100, 4933900, 7442300, 5421900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1442, 0.0564, 0.0472, 0.1619, 0.3432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, -0.0162, 0.0075, 0.0216, 0.0203], "VWAP_list": [91.42, 90.38, 90.3833, 92.8267, 93.7667], "alpha_smr_list": [0.0005, 0.0019, 0.005, -0.0055, 0.0003], "alpha_mom_list": [-0.0044, -0.0001, -0.0144, 0.0125, 0.0159], "alpha002_list": [0.82, 0.6654, -0.2468, -0.7527, -0.627], "alpha006_list": [0.2421, 0.6669, 0.667, 0.4025, 0.3141], "alpha009_list": [0.0545, 1.3451, -0.618, -1.7813, -1.7086], "alpha012_list": [-0.0545, 1.3451, -0.618, -1.7813, 1.7086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.88, -3.7], "alpha024_list": [-17.8281, -16.483, -17.101, -18.8824, -20.591], "alpha028_list": [-0.1014, 0.0329, -0.0894, -0.0365, -0.2937], "alpha032_list": [1.7372, 2.0448, 2.0502, 1.9209, 1.81], "alpha041_list": [-0.0976, 0.1159, -0.2169, 0.0106, -0.4514], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0545, 1.3451, -0.618, -1.7813, -1.7086], "alpha051_list": [0.0545, 1.3451, -0.618, -1.7813, -1.7086], "alpha053_list": [0.2506, -0.1495, -0.0463, -0.2534, 0.1059], "alpha054_list": [8.6926, 4.9273, 6.4736, 2.7604, 3.2255], "alpha101_list": [-6.0981, -3.705, -4.4645, -1.9268, -2.4963]}
{"data_index": 2012315, "query_stock": "MDT", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [81.9144, 82.5324, 84.3137, 86.0223, 88.3036], "open_list": [91.44, 89.68, 91.31, 92.74, 95.61], "high_list": [91.79, 90.97, 94.67, 94.67, 98.22], "low_list": [89.22, 89.37, 91.04, 91.98, 95.61], "close_list": [90.13, 90.81, 92.77, 94.65, 97.16], "volume_list": [4061100, 4933900, 7442300, 5421900, 5644600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0564, 0.0472, 0.1619, 0.3432, 0.5925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5383], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0162, 0.0075, 0.0216, 0.0203, 0.0265], "VWAP_list": [90.38, 90.3833, 92.8267, 93.7667, 96.9967], "alpha_smr_list": [0.0019, 0.005, -0.0055, 0.0003, -0.0101], "alpha_mom_list": [-0.0001, -0.0144, 0.0125, 0.0159, 0.0204], "alpha002_list": [0.6654, -0.2468, -0.7527, -0.627, -0.2373], "alpha006_list": [0.6669, 0.667, 0.4025, 0.3141, -0.0037], "alpha009_list": [1.3451, -0.618, -1.7813, -1.7086, -2.2812], "alpha012_list": [1.3451, -0.618, -1.7813, 1.7086, -2.2812], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.88, -3.7, -3.55], "alpha024_list": [-16.483, -17.101, -18.8824, -20.591, -22.8722], "alpha028_list": [0.0329, -0.0894, -0.0365, -0.2937, -0.1723], "alpha032_list": [2.0448, 2.0502, 1.9209, 1.81, 1.5555], "alpha041_list": [0.1159, -0.2169, 0.0106, -0.4514, -0.0905], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3451, -0.618, -1.7813, -1.7086, -2.2812], "alpha051_list": [1.3451, -0.618, -1.7813, -1.7086, -2.2812], "alpha053_list": [-0.1495, -0.0463, -0.2534, 0.1059, -0.1891], "alpha054_list": [4.9273, 6.4736, 2.7604, 3.2255, 4.1657], "alpha101_list": [-3.705, -4.4645, -1.9268, -2.4963, -2.7983]}
{"data_index": 2012316, "query_stock": "MDT", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [82.5324, 84.3137, 86.0223, 88.3036, 87.0221], "open_list": [89.68, 91.31, 92.74, 95.61, 96.6], "high_list": [90.97, 94.67, 94.67, 98.22, 96.83], "low_list": [89.37, 91.04, 91.98, 95.61, 95.25], "close_list": [90.81, 92.77, 94.65, 97.16, 95.75], "volume_list": [4933900, 7442300, 5421900, 5644600, 4123800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0472, 0.1619, 0.3432, 0.5925, 0.6426], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5383, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0216, 0.0203, 0.0265, -0.0145], "VWAP_list": [90.3833, 92.8267, 93.7667, 96.9967, 95.9433], "alpha_smr_list": [0.005, -0.0055, 0.0003, -0.0101, 0.0058], "alpha_mom_list": [-0.0144, 0.0125, 0.0159, 0.0204, 0.0161], "alpha002_list": [-0.2468, -0.7527, -0.627, -0.2373, -0.3975], "alpha006_list": [0.667, 0.4025, 0.3141, -0.0037, 0.1431], "alpha009_list": [-0.618, -1.7813, -1.7086, -2.2812, 1.2815], "alpha012_list": [-0.618, -1.7813, 1.7086, -2.2812, -1.2815], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.88, -3.7, -3.55, -2.16], "alpha024_list": [-17.101, -18.8824, -20.591, -22.8722, -21.5907], "alpha028_list": [-0.0894, -0.0365, -0.2937, -0.1723, -0.1425], "alpha032_list": [2.0502, 1.9209, 1.81, 1.5555, 1.825], "alpha041_list": [-0.2169, 0.0106, -0.4514, -0.0905, 0.0934], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.618, -1.7813, -1.7086, -2.2812, 1.2815], "alpha051_list": [-0.618, -1.7813, -1.7086, -2.2812, 1.2815], "alpha053_list": [-0.0463, -0.2534, 0.1059, -0.1891, -0.0174], "alpha054_list": [6.4736, 2.7604, 3.2255, 4.1657, 8.7775], "alpha101_list": [-4.4645, -1.9268, -2.4963, -2.7983, -6.0581]}
{"data_index": 2012317, "query_stock": "MDT", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [84.3137, 86.0223, 88.3036, 87.0221, 89.5941], "open_list": [91.31, 92.74, 95.61, 96.6, 96.24], "high_list": [94.67, 94.67, 98.22, 96.83, 98.96], "low_list": [91.04, 91.98, 95.61, 95.25, 96.11], "close_list": [92.77, 94.65, 97.16, 95.75, 98.58], "volume_list": [7442300, 5421900, 5644600, 4123800, 5557700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1619, 0.3432, 0.5925, 0.6426, 0.8097], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5383, null, 0.7358], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0203, 0.0265, -0.0145, 0.0296], "VWAP_list": [92.8267, 93.7667, 96.9967, 95.9433, 97.8833], "alpha_smr_list": [-0.0055, 0.0003, -0.0101, 0.0058, -0.0051], "alpha_mom_list": [0.0125, 0.0159, 0.0204, 0.0161, -0.0088], "alpha002_list": [-0.7527, -0.627, -0.2373, -0.3975, -0.4592], "alpha006_list": [0.4025, 0.3141, -0.0037, 0.1431, 0.0228], "alpha009_list": [-1.7813, -1.7086, -2.2812, 1.2815, -2.572], "alpha012_list": [-1.7813, 1.7086, -2.2812, -1.2815, -2.572], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.88, -3.7, -3.55, -2.16, -0.74], "alpha024_list": [-18.8824, -20.591, -22.8722, -21.5907, -24.1628], "alpha028_list": [-0.0365, -0.2937, -0.1723, -0.1425, -0.2543], "alpha032_list": [1.9209, 1.81, 1.5555, 1.825, 1.578], "alpha041_list": [0.0106, -0.4514, -0.0905, 0.0934, -0.3587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7813, -1.7086, -2.2812, 1.2815, -2.572], "alpha051_list": [-1.7813, -1.7086, -2.2812, 1.2815, -2.572], "alpha053_list": [-0.2534, 0.1059, -0.1891, -0.0174, -0.1394], "alpha054_list": [2.7604, 3.2255, 4.1657, 8.7775, 3.2697], "alpha101_list": [-1.9268, -2.4963, -2.7983, -6.0581, -2.3311]}
{"data_index": 2012318, "query_stock": "MDT", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [86.0223, 88.3036, 87.0221, 89.5941, 87.0039], "open_list": [92.74, 95.61, 96.6, 96.24, 98.22], "high_list": [94.67, 98.22, 96.83, 98.96, 98.31], "low_list": [91.98, 95.61, 95.25, 96.11, 95.68], "close_list": [94.65, 97.16, 95.75, 98.58, 95.73], "volume_list": [5421900, 5644600, 4123800, 5557700, 4081800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3432, 0.5925, 0.6426, 0.8097, 0.7101], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.5383, null, 0.7358, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0203, 0.0265, -0.0145, 0.0296, -0.0289], "VWAP_list": [93.7667, 96.9967, 95.9433, 97.8833, 96.5733], "alpha_smr_list": [0.0003, -0.0101, 0.0058, -0.0051, 0.0037], "alpha_mom_list": [0.0159, 0.0204, 0.0161, -0.0088, 0.024], "alpha002_list": [-0.627, -0.2373, -0.3975, -0.4592, -0.2624], "alpha006_list": [0.3141, -0.0037, 0.1431, 0.0228, 0.1483], "alpha009_list": [-1.7086, -2.2812, 1.2815, -2.572, 2.5902], "alpha012_list": [1.7086, -2.2812, -1.2815, -2.572, -2.5902], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.7, -3.55, -2.16, -0.74, -1.48], "alpha024_list": [-20.591, -22.8722, -21.5907, -24.1628, -21.5725], "alpha028_list": [-0.2937, -0.1723, -0.1425, -0.2543, 0.039], "alpha032_list": [1.81, 1.5555, 1.825, 1.578, 2.237], "alpha041_list": [-0.4514, -0.0905, 0.0934, -0.3587, 0.4128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7086, -2.2812, 1.2815, -2.572, 2.5902], "alpha051_list": [-1.7086, -2.2812, 1.2815, -2.572, 2.5902], "alpha053_list": [0.1059, -0.1891, -0.0174, -0.1394, -0.1016], "alpha054_list": [3.2255, 4.1657, 8.7775, 3.2697, 6.0489], "alpha101_list": [-2.4963, -2.7983, -6.0581, -2.3311, -4.2631]}
{"data_index": 2012319, "query_stock": "MDT", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [88.3036, 87.0221, 89.5941, 87.0039, 87.9854], "open_list": [95.61, 96.6, 96.24, 98.22, 96.52], "high_list": [98.22, 96.83, 98.96, 98.31, 98.0], "low_list": [95.61, 95.25, 96.11, 95.68, 96.21], "close_list": [97.16, 95.75, 98.58, 95.73, 96.81], "volume_list": [5644600, 4123800, 5557700, 4081800, 3664500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5925, 0.6426, 0.8097, 0.7101, 0.6749], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.5383, null, 0.7358, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, -0.0145, 0.0296, -0.0289, 0.0113], "VWAP_list": [96.9967, 95.9433, 97.8833, 96.5733, 97.0067], "alpha_smr_list": [-0.0101, 0.0058, -0.0051, 0.0037, -0.0082], "alpha_mom_list": [0.0204, 0.0161, -0.0088, 0.024, -0.0257], "alpha002_list": [-0.2373, -0.3975, -0.4592, -0.2624, -0.0867], "alpha006_list": [-0.0037, 0.1431, 0.0228, 0.1483, 0.2976], "alpha009_list": [-2.2812, 1.2815, -2.572, 2.5902, -0.9816], "alpha012_list": [-2.2812, -1.2815, -2.572, -2.5902, 0.9816], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.55, -2.16, -0.74, -1.48, 0.96], "alpha024_list": [-22.8722, -21.5907, -24.1628, -21.5725, -22.5541], "alpha028_list": [-0.1723, -0.1425, -0.2543, 0.039, -0.0482], "alpha032_list": [1.5555, 1.825, 1.578, 2.237, 2.4697], "alpha041_list": [-0.0905, 0.0934, -0.3587, 0.4128, 0.0942], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2812, 1.2815, -2.572, 2.5902, -0.9816], "alpha051_list": [-2.2812, 1.2815, -2.572, 2.5902, -0.9816], "alpha053_list": [-0.1891, -0.0174, -0.1394, -0.1016, -0.032], "alpha054_list": [4.1657, 8.7775, 3.2697, 6.0489, 7.2995], "alpha101_list": [-2.7983, -6.0581, -2.3311, -4.2631, -4.7652]}
{"data_index": 2012320, "query_stock": "MDT", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [87.0221, 89.5941, 87.0039, 87.9854, 88.6035], "open_list": [96.6, 96.24, 98.22, 96.52, 96.77], "high_list": [96.83, 98.96, 98.31, 98.0, 97.56], "low_list": [95.25, 96.11, 95.68, 96.21, 96.39], "close_list": [95.75, 98.58, 95.73, 96.81, 97.49], "volume_list": [4123800, 5557700, 4081800, 3664500, 3618000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6426, 0.8097, 0.7101, 0.6749, 0.6571], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7358, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, 0.0296, -0.0289, 0.0113, 0.007], "VWAP_list": [95.9433, 97.8833, 96.5733, 97.0067, 97.1467], "alpha_smr_list": [0.0058, -0.0051, 0.0037, -0.0082, 0.0004], "alpha_mom_list": [0.0161, -0.0088, 0.024, -0.0257, 0.003], "alpha002_list": [-0.3975, -0.4592, -0.2624, -0.0867, 0.1777], "alpha006_list": [0.1431, 0.0228, 0.1483, 0.2976, 0.4664], "alpha009_list": [1.2815, -2.572, 2.5902, -0.9816, -0.618], "alpha012_list": [-1.2815, -2.572, -2.5902, 0.9816, 0.618], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.16, -0.74, -1.48, 0.96, 0.75], "alpha024_list": [-21.5907, -24.1628, -21.5725, -22.5541, -23.1721], "alpha028_list": [-0.1425, -0.2543, 0.039, -0.0482, -0.1773], "alpha032_list": [1.825, 1.578, 2.237, 2.4697, 2.6927], "alpha041_list": [0.0934, -0.3587, 0.4128, 0.0942, -0.1734], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2815, -2.572, 2.5902, -0.9816, -0.618], "alpha051_list": [1.2815, -2.572, 2.5902, -0.9816, -0.618], "alpha053_list": [-0.0174, -0.1394, -0.1016, -0.032, 0.2015], "alpha054_list": [8.7775, 3.2697, 6.0489, 7.2995, 10.3421], "alpha101_list": [-6.0581, -2.3311, -4.2631, -4.7652, -6.974]}
{"data_index": 2012324, "query_stock": "MDT", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [88.6035, 87.7673, 87.5674, 87.6401, 87.5674], "open_list": [96.77, 97.61, 96.43, 96.31, 96.17], "high_list": [97.56, 97.61, 96.88, 97.25, 97.21], "low_list": [96.39, 96.18, 95.8, 95.67, 95.78], "close_list": [97.49, 96.57, 96.35, 96.43, 96.35], "volume_list": [3618000, 3652600, 4071900, 3701900, 4325500], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6571, 0.5569, 0.4497, 0.3599, 0.2758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.0094, -0.0023, 0.0008, -0.0008], "VWAP_list": [97.1467, 96.7867, 96.3433, 96.45, 96.4467], "alpha_smr_list": [0.0004, -0.0012, 0.0015, 0.0004, 0.0027], "alpha_mom_list": [0.003, 0.0074, -0.0107, -0.0008, 0.0012], "alpha002_list": [0.1777, 0.1633, 0.2071, 0.3168, 0.3319], "alpha006_list": [0.4664, 0.6497, 0.8429, 0.6194, 0.5154], "alpha009_list": [-0.618, 0.8361, 0.1999, -0.0727, 0.0727], "alpha012_list": [0.618, 0.8361, 0.1999, 0.0727, 0.0727], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.75, 0.39, 0.68, 0.36, -0.33], "alpha024_list": [-23.1721, -22.336, -22.136, -22.2087, -22.136], "alpha028_list": [-0.1773, -0.0589, -0.0552, 0.0575, 0.0762], "alpha032_list": [2.6927, 2.981, 3.0374, 3.0898, 3.088], "alpha041_list": [-0.1734, 0.1057, -0.0048, 0.0068, 0.0457], "alpha046_list": [1.0, 1.0, 1.0, -0.0727, 0.0727], "alpha049_list": [-0.618, 0.8361, 0.1999, -0.0727, 0.0727], "alpha051_list": [-0.618, 0.8361, 0.1999, -0.0727, 0.0727], "alpha053_list": [0.2015, 0.064, 0.4085, 0.2548, 0.1831], "alpha054_list": [10.3421, 10.0093, 12.3443, 8.1451, 9.1755], "alpha101_list": [-6.974, -6.8782, -8.1986, -5.4838, -6.0116]}
{"data_index": 2012325, "query_stock": "MDT", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [87.7673, 87.5674, 87.6401, 87.5674, 89.7213], "open_list": [97.61, 96.43, 96.31, 96.17, 96.83], "high_list": [97.61, 96.88, 97.25, 97.21, 99.4], "low_list": [96.18, 95.8, 95.67, 95.78, 96.45], "close_list": [96.57, 96.35, 96.43, 96.35, 98.72], "volume_list": [3652600, 4071900, 3701900, 4325500, 7020200], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.5569, 0.4497, 0.3599, 0.2758, 0.3411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0023, 0.0008, -0.0008, 0.0246], "VWAP_list": [96.7867, 96.3433, 96.45, 96.4467, 98.19], "alpha_smr_list": [-0.0012, 0.0015, 0.0004, 0.0027, -0.005], "alpha_mom_list": [0.0074, -0.0107, -0.0008, 0.0012, 0.0019], "alpha002_list": [0.1633, 0.2071, 0.3168, 0.3319, -0.5562], "alpha006_list": [0.6497, 0.8429, 0.6194, 0.5154, 0.1302], "alpha009_list": [0.8361, 0.1999, -0.0727, 0.0727, -2.154], "alpha012_list": [0.8361, 0.1999, 0.0727, 0.0727, -2.154], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.68, 0.36, -0.33, -2.15], "alpha024_list": [-22.336, -22.136, -22.2087, -22.136, -24.29], "alpha028_list": [-0.0589, -0.0552, 0.0575, 0.0762, -0.1086], "alpha032_list": [2.981, 3.0374, 3.0898, 3.088, 2.8611], "alpha041_list": [0.1057, -0.0048, 0.0068, 0.0457, -0.2761], "alpha046_list": [1.0, 1.0, -0.0727, 0.0727, -1.0], "alpha049_list": [0.8361, 0.1999, -0.0727, 0.0727, -2.154], "alpha051_list": [0.8361, 0.1999, -0.0727, 0.0727, -2.154], "alpha053_list": [0.064, 0.4085, 0.2548, 0.1831, -0.2464], "alpha054_list": [10.0093, 12.3443, 8.1451, 9.1755, 3.3395], "alpha101_list": [-6.8782, -8.1986, -5.4838, -6.0116, -2.4089]}
{"data_index": 2012327, "query_stock": "MDT", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [87.6401, 87.5674, 89.7213, 87.6764, 87.6855], "open_list": [96.31, 96.17, 96.83, 97.21, 96.42], "high_list": [97.25, 97.21, 99.4, 97.51, 96.55], "low_list": [95.67, 95.78, 96.45, 95.38, 94.64], "close_list": [96.43, 96.35, 98.72, 96.47, 96.48], "volume_list": [3701900, 4325500, 7020200, 3830000, 5155300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3599, 0.2758, 0.3411, 0.2279, 0.1393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0008, 0.0246, -0.0228, 0.0001], "VWAP_list": [96.45, 96.4467, 98.19, 96.4533, 95.89], "alpha_smr_list": [0.0004, 0.0027, -0.005, 0.0154, 0.0005], "alpha_mom_list": [-0.0008, 0.0012, 0.0019, 0.0193, -0.0076], "alpha002_list": [0.3168, 0.3319, -0.5562, -0.8894, -0.7594], "alpha006_list": [0.6194, 0.5154, 0.1302, 0.1674, 0.1154], "alpha009_list": [-0.0727, 0.0727, -2.154, 2.0449, -0.0091], "alpha012_list": [0.0727, 0.0727, -2.154, -2.0449, -0.0091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, -0.33, -2.15, -0.3, 2.85], "alpha024_list": [-22.2087, -22.136, -24.29, -22.2451, -22.2542], "alpha028_list": [0.0575, 0.0762, -0.1086, -0.0529, -0.228], "alpha032_list": [3.0898, 3.088, 2.8611, 3.2046, 3.2253], "alpha041_list": [0.0068, 0.0457, -0.2761, -0.0142, -0.2998], "alpha046_list": [-0.0727, 0.0727, -1.0, 2.0449, -1.0], "alpha049_list": [-0.0727, 0.0727, -2.154, 2.0449, -0.0091], "alpha051_list": [-0.0727, 0.0727, -2.154, 2.0449, -0.0091], "alpha053_list": [0.2548, 0.1831, -0.2464, 0.1609, 0.0285], "alpha054_list": [8.1451, 9.1755, 3.3395, 6.0597, 5.8536], "alpha101_list": [-5.4838, -6.0116, -2.4089, -4.4737, -4.5706]}
{"data_index": 2012328, "query_stock": "MDT", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [87.5674, 89.7213, 87.6764, 87.6855, 88.4581], "open_list": [96.17, 96.83, 97.21, 96.42, 96.94], "high_list": [97.21, 99.4, 97.51, 96.55, 97.65], "low_list": [95.78, 96.45, 95.38, 94.64, 95.96], "close_list": [96.35, 98.72, 96.47, 96.48, 97.33], "volume_list": [4325500, 7020200, 3830000, 5155300, 3708100], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2758, 0.3411, 0.2279, 0.1393, 0.1191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0246, -0.0228, 0.0001, 0.0088], "VWAP_list": [96.4467, 98.19, 96.4533, 95.89, 96.98], "alpha_smr_list": [0.0027, -0.005, 0.0154, 0.0005, -0.0048], "alpha_mom_list": [0.0012, 0.0019, 0.0193, -0.0076, 0.0006], "alpha002_list": [0.3319, -0.5562, -0.8894, -0.7594, -0.7976], "alpha006_list": [0.5154, 0.1302, 0.1674, 0.1154, 0.1171], "alpha009_list": [0.0727, -2.154, 2.0449, -0.0091, -0.7725], "alpha012_list": [0.0727, -2.154, -2.0449, -0.0091, 0.7725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, -2.15, -0.3, 2.85, -0.14], "alpha024_list": [-22.136, -24.29, -22.2451, -22.2542, -23.0267], "alpha028_list": [0.0762, -0.1086, -0.0529, -0.228, -0.1609], "alpha032_list": [3.088, 2.8611, 3.2046, 3.2253, 3.1628], "alpha041_list": [0.0457, -0.2761, -0.0142, -0.2998, -0.1787], "alpha046_list": [0.0727, -1.0, 2.0449, -1.0, -0.7725], "alpha049_list": [0.0727, -2.154, 2.0449, -0.0091, -0.7725], "alpha051_list": [0.0727, -2.154, 2.0449, -0.0091, -0.7725], "alpha053_list": [0.1831, -0.2464, 0.1609, 0.0285, -0.0076], "alpha054_list": [9.1755, 3.3395, 6.0597, 5.8536, 7.0164], "alpha101_list": [-6.0116, -2.4089, -4.4737, -4.5706, -5.0159]}
{"data_index": 2012331, "query_stock": "MDT", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [87.6855, 88.4581, 87.5129, 88.1763, 87.9128], "open_list": [96.42, 96.94, 96.9, 96.81, 96.82], "high_list": [96.55, 97.65, 97.58, 97.77, 97.71], "low_list": [94.64, 95.96, 95.97, 96.69, 96.31], "close_list": [96.48, 97.33, 96.29, 97.02, 96.73], "volume_list": [5155300, 3708100, 4241600, 3201500, 5009000], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1393, 0.1191, 0.0331, 0.0128, -0.0244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, 0.0088, -0.0107, 0.0076, -0.003], "VWAP_list": [95.89, 96.98, 96.6133, 97.16, 96.9167], "alpha_smr_list": [0.0005, -0.0048, 0.0044, -0.0054, 0.0021], "alpha_mom_list": [-0.0076, 0.0006, 0.004, -0.0063, 0.0022], "alpha002_list": [-0.7594, -0.7976, -0.8252, -0.8118, -0.1714], "alpha006_list": [0.1154, 0.1171, 0.1561, 0.1615, 0.0042], "alpha009_list": [-0.0091, -0.7725, 0.9452, -0.6634, 0.2635], "alpha012_list": [-0.0091, 0.7725, 0.9452, 0.6634, 0.2635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.85, -0.14, -1.03, -0.12, -0.13], "alpha024_list": [-22.2542, -23.0267, -22.0815, -22.7449, -22.4814], "alpha028_list": [-0.228, -0.1609, -0.0522, -0.1076, -0.1208], "alpha032_list": [3.2253, 3.1628, 3.3227, 3.2388, 3.3117], "alpha041_list": [-0.2998, -0.1787, 0.1583, 0.0685, 0.0908], "alpha046_list": [-1.0, -0.7725, -1.0, -1.0, -1.0], "alpha049_list": [-0.0091, -0.7725, 0.9452, -0.6634, 0.2635], "alpha051_list": [-0.0091, -0.7725, 0.9452, -0.6634, 0.2635], "alpha053_list": [0.0285, -0.0076, -0.0401, 0.0431, -0.0355], "alpha054_list": [5.8536, 7.0164, 8.7429, 12.5759, 9.718], "alpha101_list": [-4.5706, -5.0159, -5.8269, -7.9868, -6.3578]}
{"data_index": 2012334, "query_stock": "MDT", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [88.1763, 87.9128, 90.9301, 91.23, 91.539], "open_list": [96.81, 96.82, 96.73, 100.18, 101.7], "high_list": [97.77, 97.71, 100.09, 100.55, 102.49], "low_list": [96.69, 96.31, 96.6, 99.57, 100.52], "close_list": [97.02, 96.73, 100.05, 100.38, 100.72], "volume_list": [3201500, 5009000, 4476900, 5096400, 4464800], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0128, -0.0244, 0.1392, 0.2463, 0.3125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3455, 0.4511, 0.2988], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.003, 0.0343, 0.0033, 0.0034], "VWAP_list": [97.16, 96.9167, 98.9133, 100.1667, 101.2433], "alpha_smr_list": [-0.0054, 0.0021, 0.0, -0.0013, -0.0131], "alpha_mom_list": [-0.0063, 0.0022, -0.0009, 0.0337, 0.002], "alpha002_list": [-0.8118, -0.1714, -0.7088, -0.7551, -0.69], "alpha006_list": [0.1615, 0.0042, 0.0366, -0.1141, -0.0135], "alpha009_list": [-0.6634, 0.2635, -3.0174, -0.2999, -0.309], "alpha012_list": [0.6634, 0.2635, 3.0174, -0.2999, 0.309], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.12, -0.13, -2.32, -2.84, -2.4], "alpha024_list": [-22.7449, -22.4814, -25.4988, -25.7987, -26.1077], "alpha028_list": [-0.1076, -0.1208, -0.3164, -0.1805, -0.0356], "alpha032_list": [3.2388, 3.3117, 2.9208, 2.9506, 2.9662], "alpha041_list": [0.0685, 0.0908, -0.5838, -0.1079, 0.2569], "alpha046_list": [-1.0, -1.0, -3.0174, 1.0, 1.0], "alpha049_list": [-0.6634, 0.2635, -3.0174, -0.2999, -0.309], "alpha051_list": [-0.6634, 0.2635, -3.0174, -0.2999, -0.309], "alpha053_list": [0.0431, -0.0355, -0.4188, 0.0566, 0.2191], "alpha054_list": [12.5759, 9.718, 2.2132, 13.5879, 7.7167], "alpha101_list": [-7.9868, -6.3578, -1.6614, -9.1233, -5.1552]}
{"data_index": 2012335, "query_stock": "MDT", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [87.9128, 90.9301, 91.23, 91.539, 92.7841], "open_list": [96.82, 96.73, 100.18, 101.7, 102.1], "high_list": [97.71, 100.09, 100.55, 102.49, 102.75], "low_list": [96.31, 96.6, 99.57, 100.52, 100.97], "close_list": [96.73, 100.05, 100.38, 100.72, 102.09], "volume_list": [5009000, 4476900, 5096400, 4464800, 3471800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0244, 0.1392, 0.2463, 0.3125, 0.4085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3455, 0.4511, 0.2988, 0.7199], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0343, 0.0033, 0.0034, 0.0136], "VWAP_list": [96.9167, 98.9133, 100.1667, 101.2433, 101.9367], "alpha_smr_list": [0.0021, 0.0, -0.0013, -0.0131, -0.0136], "alpha_mom_list": [0.0022, -0.0009, 0.0337, 0.002, -0.0097], "alpha002_list": [-0.1714, -0.7088, -0.7551, -0.69, -0.5211], "alpha006_list": [0.0042, 0.0366, -0.1141, -0.0135, 0.0735], "alpha009_list": [0.2635, -3.0174, -0.2999, -0.309, -1.2451], "alpha012_list": [0.2635, 3.0174, -0.2999, 0.309, 1.2451], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.13, -2.32, -2.84, -2.4, -2.2], "alpha024_list": [-22.4814, -25.4988, -25.7987, -26.1077, -27.3528], "alpha028_list": [-0.1208, -0.3164, -0.1805, -0.0356, -0.1465], "alpha032_list": [3.3117, 2.9208, 2.9506, 2.9662, 2.8218], "alpha041_list": [0.0908, -0.5838, -0.1079, 0.2569, -0.0806], "alpha046_list": [-1.0, -3.0174, 1.0, 1.0, 1.0], "alpha049_list": [0.2635, -3.0174, -0.2999, -0.309, -1.2451], "alpha051_list": [0.2635, -3.0174, -0.2999, -0.309, -1.2451], "alpha053_list": [-0.0355, -0.4188, 0.0566, 0.2191, 0.059], "alpha054_list": [9.718, 2.2132, 13.5879, 7.7167, 7.42], "alpha101_list": [-6.3578, -1.6614, -9.1233, -5.1552, -5.2307]}
{"data_index": 2012336, "query_stock": "MDT", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [90.9301, 91.23, 91.539, 92.7841, 92.0571], "open_list": [96.73, 100.18, 101.7, 102.1, 101.27], "high_list": [100.09, 100.55, 102.49, 102.75, 101.88], "low_list": [96.6, 99.57, 100.52, 100.97, 100.29], "close_list": [100.05, 100.38, 100.72, 102.09, 101.29], "volume_list": [4476900, 5096400, 4464800, 3471800, 3715000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1392, 0.2463, 0.3125, 0.4085, 0.3914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.3455, 0.4511, 0.2988, 0.7199, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0343, 0.0033, 0.0034, 0.0136, -0.0078], "VWAP_list": [98.9133, 100.1667, 101.2433, 101.9367, 101.1533], "alpha_smr_list": [0.0, -0.0013, -0.0131, -0.0136, 0.0081], "alpha_mom_list": [-0.0009, 0.0337, 0.002, -0.0097, -0.0001], "alpha002_list": [-0.7088, -0.7551, -0.69, -0.5211, -0.5341], "alpha006_list": [0.0366, -0.1141, -0.0135, 0.0735, 0.2037], "alpha009_list": [-3.0174, -0.2999, -0.309, -1.2451, 0.7271], "alpha012_list": [3.0174, -0.2999, 0.309, 1.2451, 0.7271], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.32, -2.84, -2.4, -2.2, 0.61], "alpha024_list": [-25.4988, -25.7987, -26.1077, -27.3528, -19.9588], "alpha028_list": [-0.3164, -0.1805, -0.0356, -0.1465, -0.1418], "alpha032_list": [2.9208, 2.9506, 2.9662, 2.8218, 2.9833], "alpha041_list": [-0.5838, -0.1079, 0.2569, -0.0806, -0.0715], "alpha046_list": [-3.0174, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0174, -0.2999, -0.309, -1.2451, 0.7271], "alpha051_list": [-3.0174, -0.2999, -0.309, -1.2451, 0.7271], "alpha053_list": [-0.4188, 0.0566, 0.2191, 0.059, 0.0815], "alpha054_list": [2.2132, 13.5879, 7.7167, 7.42, 8.3421], "alpha101_list": [-1.6614, -9.1233, -5.1552, -5.2307, -5.7907]}
{"data_index": 2012337, "query_stock": "MDT", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [91.23, 91.539, 92.7841, 92.0571, 91.53], "open_list": [100.18, 101.7, 102.1, 101.27, 101.04], "high_list": [100.55, 102.49, 102.75, 101.88, 102.04], "low_list": [99.57, 100.52, 100.97, 100.29, 100.33], "close_list": [100.38, 100.72, 102.09, 101.29, 100.71], "volume_list": [5096400, 4464800, 3471800, 3715000, 2925700], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2463, 0.3125, 0.4085, 0.3914, 0.3162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.4511, 0.2988, 0.7199, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0034, 0.0136, -0.0078, -0.0057], "VWAP_list": [100.1667, 101.2433, 101.9367, 101.1533, 101.0267], "alpha_smr_list": [-0.0013, -0.0131, -0.0136, 0.0081, 0.0025], "alpha_mom_list": [0.0337, 0.002, -0.0097, -0.0001, 0.0002], "alpha002_list": [-0.7551, -0.69, -0.5211, -0.5341, -0.661], "alpha006_list": [-0.1141, -0.0135, 0.0735, 0.2037, 0.213], "alpha009_list": [-0.2999, -0.309, -1.2451, 0.7271, 0.5271], "alpha012_list": [-0.2999, 0.309, 1.2451, 0.7271, -0.5271], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.84, -2.4, -2.2, 0.61, 0.71], "alpha024_list": [-25.7987, -26.1077, -27.3528, -19.9588, -15.5854], "alpha028_list": [-0.1805, -0.0356, -0.1465, -0.1418, 0.0001], "alpha032_list": [2.9506, 2.9662, 2.8218, 2.9833, 3.1464], "alpha041_list": [-0.1079, 0.2569, -0.0806, -0.0715, 0.1547], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2999, -0.309, -1.2451, 0.7271, 0.5271], "alpha051_list": [-0.2999, -0.309, -1.2451, 0.7271, 0.5271], "alpha053_list": [0.0566, 0.2191, 0.059, 0.0815, 0.031], "alpha054_list": [13.5879, 7.7167, 7.42, 8.3421, 8.4361], "alpha101_list": [-9.1233, -5.1552, -5.2307, -5.7907, -5.5582]}
{"data_index": 2012339, "query_stock": "MDT", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [92.7841, 92.0571, 91.53, 92.5751, 92.3025], "open_list": [102.1, 101.27, 101.04, 102.09, 102.42], "high_list": [102.75, 101.88, 102.04, 103.19, 102.83], "low_list": [100.97, 100.29, 100.33, 101.51, 101.46], "close_list": [102.09, 101.29, 100.71, 101.86, 101.56], "volume_list": [3471800, 3715000, 2925700, 3689600, 4043900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4085, 0.3914, 0.3162, 0.3082, 0.2578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7199, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0078, -0.0057, 0.0114, -0.0029], "VWAP_list": [101.9367, 101.1533, 101.0267, 102.1867, 101.95], "alpha_smr_list": [-0.0136, 0.0081, 0.0025, -0.0136, -0.0055], "alpha_mom_list": [-0.0097, -0.0001, 0.0002, -0.0033, -0.0023], "alpha002_list": [-0.5211, -0.5341, -0.661, 0.3112, 0.7619], "alpha006_list": [0.0735, 0.2037, 0.213, 0.3138, 0.2761], "alpha009_list": [-1.2451, 0.7271, 0.5271, -1.0452, 0.2727], "alpha012_list": [1.2451, 0.7271, -0.5271, -1.0452, 0.2727], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.2, 0.61, 0.71, -1.31, -0.79], "alpha024_list": [-27.3528, -19.9588, -15.5854, -16.6306, -16.3579], "alpha028_list": [-0.1465, -0.1418, 0.0001, 0.0197, 0.0193], "alpha032_list": [2.8218, 2.9833, 3.1464, 3.0868, 3.1233], "alpha041_list": [-0.0806, -0.0715, 0.1547, 0.1599, 0.1927], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2451, 0.7271, 0.5271, -1.0452, 0.2727], "alpha051_list": [-1.2451, 0.7271, 0.5271, -1.0452, 0.2727], "alpha053_list": [0.059, 0.0815, 0.031, 0.0023, -0.0228], "alpha054_list": [7.42, 8.3421, 8.4361, 8.6741, 11.2438], "alpha101_list": [-5.2307, -5.7907, -5.5582, -5.6602, -7.3797]}
{"data_index": 2012340, "query_stock": "MDT", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [92.0571, 91.53, 92.5751, 92.3025, 91.6299], "open_list": [101.27, 101.04, 102.09, 102.42, 101.9], "high_list": [101.88, 102.04, 103.19, 102.83, 102.18], "low_list": [100.29, 100.33, 101.51, 101.46, 100.6], "close_list": [101.29, 100.71, 101.86, 101.56, 100.82], "volume_list": [3715000, 2925700, 3689600, 4043900, 3353400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3914, 0.3162, 0.3082, 0.2578, 0.1574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0057, 0.0114, -0.0029, -0.0073], "VWAP_list": [101.1533, 101.0267, 102.1867, 101.95, 101.2], "alpha_smr_list": [0.0081, 0.0025, -0.0136, -0.0055, -0.0033], "alpha_mom_list": [-0.0001, 0.0002, -0.0033, -0.0023, -0.0084], "alpha002_list": [-0.5341, -0.661, 0.3112, 0.7619, 0.5913], "alpha006_list": [0.2037, 0.213, 0.3138, 0.2761, 0.6], "alpha009_list": [0.7271, 0.5271, -1.0452, 0.2727, 0.6725], "alpha012_list": [0.7271, -0.5271, -1.0452, 0.2727, -0.6725], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.61, 0.71, -1.31, -0.79, 1.01], "alpha024_list": [-19.9588, -15.5854, -16.6306, -16.3579, -15.6854], "alpha028_list": [-0.1418, 0.0001, 0.0197, 0.0193, -0.0043], "alpha032_list": [2.9833, 3.1464, 3.0868, 3.1233, 3.2008], "alpha041_list": [-0.0715, 0.1547, 0.1599, 0.1927, 0.1869], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7271, 0.5271, -1.0452, 0.2727, 0.6725], "alpha051_list": [0.7271, 0.5271, -1.0452, 0.2727, 0.6725], "alpha053_list": [0.0815, 0.031, 0.0023, -0.0228, -0.0094], "alpha054_list": [8.3421, 8.4361, 8.6741, 11.2438, 9.6566], "alpha101_list": [-5.7907, -5.5582, -5.6602, -7.3797, -6.4959]}
{"data_index": 2012341, "query_stock": "MDT", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [91.53, 92.5751, 92.3025, 91.6299, 91.1391], "open_list": [101.04, 102.09, 102.42, 101.9, 100.19], "high_list": [102.04, 103.19, 102.83, 102.18, 100.71], "low_list": [100.33, 101.51, 101.46, 100.6, 99.88], "close_list": [100.71, 101.86, 101.56, 100.82, 100.28], "volume_list": [2925700, 3689600, 4043900, 3353400, 3350500], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3162, 0.3082, 0.2578, 0.1574, 0.0422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0114, -0.0029, -0.0073, -0.0054], "VWAP_list": [101.0267, 102.1867, 101.95, 101.2, 100.29], "alpha_smr_list": [0.0025, -0.0136, -0.0055, -0.0033, 0.0063], "alpha_mom_list": [0.0002, -0.0033, -0.0023, -0.0084, -0.0107], "alpha002_list": [-0.661, 0.3112, 0.7619, 0.5913, 0.5488], "alpha006_list": [0.213, 0.3138, 0.2761, 0.6, 0.3719], "alpha009_list": [0.5271, -1.0452, 0.2727, 0.6725, 0.4908], "alpha012_list": [-0.5271, -1.0452, 0.2727, -0.6725, -0.4908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, -1.31, -0.79, 1.01, 2.12], "alpha024_list": [-15.5854, -16.6306, -16.3579, -15.6854, -15.1946], "alpha028_list": [0.0001, 0.0197, 0.0193, -0.0043, 0.0321], "alpha032_list": [3.1464, 3.0868, 3.1233, 3.2008, 3.2526], "alpha041_list": [0.1547, 0.1599, 0.1927, 0.1869, 0.0041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5271, -1.0452, 0.2727, 0.6725, 0.4908], "alpha051_list": [0.5271, -1.0452, 0.2727, 0.6725, 0.4908], "alpha053_list": [0.031, 0.0023, -0.0228, -0.0094, 0.5206], "alpha054_list": [8.4361, 8.6741, 11.2438, 9.6566, 16.9072], "alpha101_list": [-5.5582, -5.6602, -7.3797, -6.4959, -10.8915]}
{"data_index": 2012342, "query_stock": "MDT", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [92.5751, 92.3025, 91.6299, 91.1391, 89.7304], "open_list": [102.09, 102.42, 101.9, 100.19, 99.97], "high_list": [103.19, 102.83, 102.18, 100.71, 100.09], "low_list": [101.51, 101.46, 100.6, 99.88, 98.44], "close_list": [101.86, 101.56, 100.82, 100.28, 98.73], "volume_list": [3689600, 4043900, 3353400, 3350500, 6734100], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3082, 0.2578, 0.1574, 0.0422, -0.1349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.0029, -0.0073, -0.0054, -0.0155], "VWAP_list": [102.1867, 101.95, 101.2, 100.29, 99.0867], "alpha_smr_list": [-0.0136, -0.0055, -0.0033, 0.0063, 0.0031], "alpha_mom_list": [-0.0033, -0.0023, -0.0084, -0.0107, 0.0009], "alpha002_list": [0.3112, 0.7619, 0.5913, 0.5488, 0.7024], "alpha006_list": [0.3138, 0.2761, 0.6, 0.3719, 0.512], "alpha009_list": [-1.0452, 0.2727, 0.6725, 0.4908, 1.4087], "alpha012_list": [-1.0452, 0.2727, -0.6725, -0.4908, 1.4087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.31, -0.79, 1.01, 2.12, 2.09], "alpha024_list": [-16.6306, -16.3579, -15.6854, -15.1946, -13.7859], "alpha028_list": [0.0197, 0.0193, -0.0043, 0.0321, -0.0625], "alpha032_list": [3.0868, 3.1233, 3.2008, 3.2526, 3.3582], "alpha041_list": [0.1599, 0.1927, 0.1869, 0.0041, 0.1749], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.0452, 0.2727, 0.6725, 0.4908, 1.4087], "alpha051_list": [-1.0452, 0.2727, 0.6725, 0.4908, 1.4087], "alpha053_list": [0.0023, -0.0228, -0.0094, 0.5206, -0.0719], "alpha054_list": [8.6741, 11.2438, 9.6566, 16.9072, 9.0607], "alpha101_list": [-5.6602, -7.3797, -6.4959, -10.8915, -6.2021]}
{"data_index": 2012343, "query_stock": "MDT", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [92.3025, 91.6299, 91.1391, 89.7304, 91.0028], "open_list": [102.42, 101.9, 100.19, 99.97, 99.82], "high_list": [102.83, 102.18, 100.71, 100.09, 101.29], "low_list": [101.46, 100.6, 99.88, 98.44, 99.38], "close_list": [101.56, 100.82, 100.28, 98.73, 100.13], "volume_list": [4043900, 3353400, 3350500, 6734100, 5265400], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2578, 0.1574, 0.0422, -0.1349, -0.1701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0073, -0.0054, -0.0155, 0.0142], "VWAP_list": [101.95, 101.2, 100.29, 99.0867, 100.2667], "alpha_smr_list": [-0.0055, -0.0033, 0.0063, 0.0031, -0.011], "alpha_mom_list": [-0.0023, -0.0084, -0.0107, 0.0009, -0.0125], "alpha002_list": [0.7619, 0.5913, 0.5488, 0.7024, 0.2332], "alpha006_list": [0.2761, 0.6, 0.3719, 0.512, 0.537], "alpha009_list": [0.2727, 0.6725, 0.4908, 1.4087, -1.2724], "alpha012_list": [0.2727, -0.6725, -0.4908, 1.4087, 1.2724], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.79, 1.01, 2.12, 2.09, -0.58], "alpha024_list": [-16.3579, -15.6854, -15.1946, -13.7859, -13.2163], "alpha028_list": [0.0193, -0.0043, 0.0321, -0.0625, -0.0724], "alpha032_list": [3.1233, 3.2008, 3.2526, 3.3582, 3.1137], "alpha041_list": [0.1927, 0.1869, 0.0041, 0.1749, 0.0638], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.2727, 0.6725, 0.4908, 1.4087, -1.2724], "alpha051_list": [0.2727, 0.6725, 0.4908, 1.4087, -1.2724], "alpha053_list": [-0.0228, -0.0094, 0.5206, -0.0719, -0.0086], "alpha054_list": [11.2438, 9.6566, 16.9072, 9.0607, 6.9643], "alpha101_list": [-7.3797, -6.4959, -10.8915, -6.2021, -4.6139]}
{"data_index": 2012344, "query_stock": "MDT", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [91.6299, 91.1391, 89.7304, 91.0028, 93.2386], "open_list": [101.9, 100.19, 99.97, 99.82, 104.9], "high_list": [102.18, 100.71, 100.09, 101.29, 105.88], "low_list": [100.6, 99.88, 98.44, 99.38, 102.25], "close_list": [100.82, 100.28, 98.73, 100.13, 102.59], "volume_list": [3353400, 3350500, 6734100, 5265400, 9155300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1574, 0.0422, -0.1349, -0.1701, -0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.0054, -0.0155, 0.0142, 0.0246], "VWAP_list": [101.2, 100.29, 99.0867, 100.2667, 103.5733], "alpha_smr_list": [-0.0033, 0.0063, 0.0031, -0.011, -0.0465], "alpha_mom_list": [-0.0084, -0.0107, 0.0009, -0.0125, 0.0031], "alpha002_list": [0.5913, 0.5488, 0.7024, 0.2332, 0.271], "alpha006_list": [0.6, 0.3719, 0.512, 0.537, -0.4321], "alpha009_list": [0.6725, 0.4908, 1.4087, -1.2724, -2.2358], "alpha012_list": [-0.6725, -0.4908, 1.4087, 1.2724, -2.2358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.01, 2.12, 2.09, -0.58, -5.79], "alpha024_list": [-15.6854, -15.1946, -13.7859, -13.2163, -15.3438], "alpha028_list": [-0.0043, 0.0321, -0.0625, -0.0724, 0.2763], "alpha032_list": [3.2008, 3.2526, 3.3582, 3.1137, 2.8269], "alpha041_list": [0.1869, 0.0041, 0.1749, 0.0638, 0.4758], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -2.2358], "alpha049_list": [0.6725, 0.4908, 1.4087, -1.2724, -2.2358], "alpha051_list": [0.6725, 0.4908, 1.4087, -1.2724, -2.2358], "alpha053_list": [-0.0094, 0.5206, -0.0719, -0.0086, -0.1854], "alpha054_list": [9.6566, 16.9072, 9.0607, 6.9643, 4.4749], "alpha101_list": [-6.4959, -10.8915, -6.2021, -4.6139, -3.2116]}
{"data_index": 2012345, "query_stock": "MDT", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [91.1391, 89.7304, 91.0028, 93.2386, 94.5928], "open_list": [100.19, 99.97, 99.82, 104.9, 103.5], "high_list": [100.71, 100.09, 101.29, 105.88, 104.59], "low_list": [99.88, 98.44, 99.38, 102.25, 102.1], "close_list": [100.28, 98.73, 100.13, 102.59, 104.08], "volume_list": [3350500, 6734100, 5265400, 9155300, 6126300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0422, -0.1349, -0.1701, -0.0527, 0.098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0155, 0.0142, 0.0246, 0.0145], "VWAP_list": [100.29, 99.0867, 100.2667, 103.5733, 103.59], "alpha_smr_list": [0.0063, 0.0031, -0.011, -0.0465, -0.0088], "alpha_mom_list": [-0.0107, 0.0009, -0.0125, 0.0031, -0.0223], "alpha002_list": [0.5488, 0.7024, 0.2332, 0.271, 0.2373], "alpha006_list": [0.3719, 0.512, 0.537, -0.4321, -0.5096], "alpha009_list": [0.4908, 1.4087, -1.2724, -2.2358, -1.3542], "alpha012_list": [-0.4908, 1.4087, 1.2724, -2.2358, 1.3542], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.12, 2.09, -0.58, -5.79, -3.3], "alpha024_list": [-15.1946, -13.7859, -13.2163, -15.3438, -14.2962], "alpha028_list": [0.0321, -0.0625, -0.0724, 0.2763, 0.0403], "alpha032_list": [3.2526, 3.3582, 3.1137, 2.8269, 2.6584], "alpha041_list": [0.0041, 0.1749, 0.0638, 0.4758, -0.2525], "alpha046_list": [1.0, -1.0, -1.0, -2.2358, -1.3542], "alpha049_list": [0.4908, 1.4087, -1.2724, -2.2358, -1.3542], "alpha051_list": [0.4908, 1.4087, -1.2724, -2.2358, -1.3542], "alpha053_list": [0.5206, -0.0719, -0.0086, -0.1854, -0.1386], "alpha054_list": [16.9072, 9.0607, 6.9643, 4.4749, 4.7282], "alpha101_list": [-10.8915, -6.2021, -4.6139, -3.2116, -3.5758]}
{"data_index": 2012346, "query_stock": "MDT", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [89.7304, 91.0028, 93.2386, 94.5928, 97.1194], "open_list": [99.97, 99.82, 104.9, 103.5, 104.45], "high_list": [100.09, 101.29, 105.88, 104.59, 107.2], "low_list": [98.44, 99.38, 102.25, 102.1, 104.25], "close_list": [98.73, 100.13, 102.59, 104.08, 106.86], "volume_list": [6734100, 5265400, 9155300, 6126300, 6872500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1349, -0.1701, -0.0527, 0.098, 0.3364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0821], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.0142, 0.0246, 0.0145, 0.0267], "VWAP_list": [99.0867, 100.2667, 103.5733, 103.59, 106.1033], "alpha_smr_list": [0.0031, -0.011, -0.0465, -0.0088, -0.0035], "alpha_mom_list": [0.0009, -0.0125, 0.0031, -0.0223, 0.0056], "alpha002_list": [0.7024, 0.2332, 0.271, 0.2373, 0.6585], "alpha006_list": [0.512, 0.537, -0.4321, -0.5096, -0.5633], "alpha009_list": [1.4087, -1.2724, -2.2358, -1.3542, -2.5266], "alpha012_list": [1.4087, 1.2724, -2.2358, 1.3542, -2.5266], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.09, -0.58, -5.79, -3.3, -1.32], "alpha024_list": [-13.7859, -13.2163, -15.3438, -14.2962, -16.8227], "alpha028_list": [-0.0625, -0.0724, 0.2763, 0.0403, 0.0449], "alpha032_list": [3.3582, 3.1137, 2.8269, 2.6584, 2.2861], "alpha041_list": [0.1749, 0.0638, 0.4758, -0.2525, -0.3886], "alpha046_list": [-1.0, -1.0, -2.2358, -1.3542, 1.0], "alpha049_list": [1.4087, -1.2724, -2.2358, -1.3542, -2.5266], "alpha051_list": [1.4087, -1.2724, -2.2358, -1.3542, -2.5266], "alpha053_list": [-0.0719, -0.0086, -0.1854, -0.1386, -0.2194], "alpha054_list": [9.0607, 6.9643, 4.4749, 4.7282, 3.4779], "alpha101_list": [-6.2021, -4.6139, -3.2116, -3.5758, -2.4841]}
{"data_index": 2012349, "query_stock": "MDT", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [94.5928, 97.1194, 98.0282, 97.6738, 97.7192], "open_list": [103.5, 104.45, 106.84, 107.7, 106.35], "high_list": [104.59, 107.2, 108.2, 108.72, 107.53], "low_list": [102.1, 104.25, 106.01, 107.15, 106.14], "close_list": [104.08, 106.86, 107.86, 107.47, 107.52], "volume_list": [6126300, 6872500, 5699400, 4706200, 3705100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.098, 0.3364, 0.5132, 0.5604, 0.548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.0821, 0.8684, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, 0.0267, 0.0094, -0.0036, 0.0005], "VWAP_list": [103.59, 106.1033, 107.3567, 107.78, 107.0633], "alpha_smr_list": [-0.0088, -0.0035, 0.0002, 0.0015, 0.0105], "alpha_mom_list": [-0.0223, 0.0056, 0.0228, 0.0095, -0.0021], "alpha002_list": [0.2373, 0.6585, 0.7497, 0.4792, 0.6474], "alpha006_list": [-0.5096, -0.5633, -0.4478, -0.2736, -0.1162], "alpha009_list": [-1.3542, -2.5266, 0.9088, 0.3544, -0.0454], "alpha012_list": [1.3542, -2.5266, 0.9088, -0.3544, 0.0454], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.3, -1.32, -3.61, -1.52, 0.67], "alpha024_list": [-14.2962, -16.8227, -17.7316, -17.3771, -17.4226], "alpha028_list": [0.0403, 0.0449, 0.1021, 0.2549, 0.1069], "alpha032_list": [2.6584, 2.2861, 2.0384, 2.0459, 2.1508], "alpha041_list": [-0.2525, -0.3886, -0.2573, 0.1521, -0.2306], "alpha046_list": [-1.3542, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3542, -2.5266, -0.9088, 0.3544, -0.0454], "alpha051_list": [-1.3542, -2.5266, -0.9088, 0.3544, -0.0454], "alpha053_list": [-0.1386, -0.2194, -0.0863, -0.0161, 0.0111], "alpha054_list": [4.7282, 3.4779, 5.605, 9.8384, 9.2497], "alpha101_list": [-3.5758, -2.4841, -4.0218, -6.3821, -6.2048]}
{"data_index": 2012350, "query_stock": "MDT", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [97.1194, 98.0282, 97.6738, 97.7192, 98.8643], "open_list": [104.45, 106.84, 107.7, 106.35, 107.56], "high_list": [107.2, 108.2, 108.72, 107.53, 109.15], "low_list": [104.25, 106.01, 107.15, 106.14, 107.14], "close_list": [106.86, 107.86, 107.47, 107.52, 108.78], "volume_list": [6872500, 5699400, 4706200, 3705100, 4452200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3364, 0.5132, 0.5604, 0.548, 0.568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.0821, 0.8684, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0267, 0.0094, -0.0036, 0.0005, 0.0117], "VWAP_list": [106.1033, 107.3567, 107.78, 107.0633, 108.3567], "alpha_smr_list": [-0.0035, 0.0002, 0.0015, 0.0105, -0.0004], "alpha_mom_list": [0.0056, 0.0228, 0.0095, -0.0021, 0.0109], "alpha002_list": [0.6585, 0.7497, 0.4792, 0.6474, 0.054], "alpha006_list": [-0.5633, -0.4478, -0.2736, -0.1162, 0.0546], "alpha009_list": [-2.5266, 0.9088, 0.3544, -0.0454, -1.1452], "alpha012_list": [-2.5266, 0.9088, -0.3544, 0.0454, -1.1452], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.32, -3.61, -1.52, 0.67, -0.43], "alpha024_list": [-16.8227, -17.7316, -17.3771, -17.4226, -18.5677], "alpha028_list": [0.0449, 0.1021, 0.2549, 0.1069, 0.1205], "alpha032_list": [2.2861, 2.0384, 2.0459, 2.1508, 2.116], "alpha041_list": [-0.3886, -0.2573, 0.1521, -0.2306, -0.2163], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5266, -0.9088, 0.3544, -0.0454, -1.1452], "alpha051_list": [-2.5266, -0.9088, 0.3544, -0.0454, -1.1452], "alpha053_list": [-0.2194, -0.0863, -0.0161, 0.0111, -0.1479], "alpha054_list": [3.4779, 5.605, 9.8384, 9.2497, 6.2757], "alpha101_list": [-2.4841, -4.0218, -6.3821, -6.2048, -4.324]}
{"data_index": 2012352, "query_stock": "MDT", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [97.6738, 97.7192, 98.8643, 96.4741, 96.1015], "open_list": [107.7, 106.35, 107.56, 108.83, 106.51], "high_list": [108.72, 107.53, 109.15, 109.16, 107.75], "low_list": [107.15, 106.14, 107.14, 105.35, 104.23], "close_list": [107.47, 107.52, 108.78, 106.15, 105.74], "volume_list": [4706200, 3705100, 4452200, 5028100, 5813100], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5604, 0.548, 0.568, 0.3802, 0.1999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0005, 0.0117, -0.0242, -0.0039], "VWAP_list": [107.78, 107.0633, 108.3567, 106.8867, 105.9067], "alpha_smr_list": [0.0015, 0.0105, -0.0004, -0.0005, -0.0034], "alpha_mom_list": [0.0095, -0.0021, 0.0109, 0.0113, -0.0249], "alpha002_list": [0.4792, 0.6474, 0.054, 0.7341, 0.7004], "alpha006_list": [-0.2736, -0.1162, 0.0546, 0.3591, 0.2878], "alpha009_list": [0.3544, -0.0454, -1.1452, 2.3903, 0.3726], "alpha012_list": [-0.3544, 0.0454, -1.1452, 2.3903, 0.3726], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.52, 0.67, -0.43, -1.63, 1.4], "alpha024_list": [-17.3771, -17.4226, -18.5677, -16.1775, -15.8048], "alpha028_list": [0.2549, 0.1069, 0.1205, 0.2125, -0.0081], "alpha032_list": [2.0459, 2.1508, 2.116, 2.5073, 2.5724], "alpha041_list": [0.1521, -0.2306, -0.2163, 0.3514, 0.0687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3544, -0.0454, -1.1452, 2.3903, 0.3726], "alpha051_list": [0.3544, -0.0454, -1.1452, 2.3903, 0.3726], "alpha053_list": [-0.0161, 0.0111, -0.1479, -0.2398, -0.205], "alpha054_list": [9.8384, 9.2497, 6.2757, 4.2558, 3.8616], "alpha101_list": [-6.3821, -6.2048, -4.324, -3.2422, -2.9561]}
{"data_index": 2012353, "query_stock": "MDT", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [97.7192, 98.8643, 96.4741, 96.1015, 95.0472], "open_list": [106.35, 107.56, 108.83, 106.51, 105.0], "high_list": [107.53, 109.15, 109.16, 107.75, 105.55], "low_list": [106.14, 107.14, 105.35, 104.23, 103.82], "close_list": [107.52, 108.78, 106.15, 105.74, 104.58], "volume_list": [3705100, 4452200, 5028100, 5813100, 5090900], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.548, 0.568, 0.3802, 0.1999, -0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.0117, -0.0242, -0.0039, -0.011], "VWAP_list": [107.0633, 108.3567, 106.8867, 105.9067, 104.65], "alpha_smr_list": [0.0105, -0.0004, -0.0005, -0.0034, 0.007], "alpha_mom_list": [-0.0021, 0.0109, 0.0113, -0.0249, -0.0073], "alpha002_list": [0.6474, 0.054, 0.7341, 0.7004, 0.7282], "alpha006_list": [-0.1162, 0.0546, 0.3591, 0.2878, 0.5341], "alpha009_list": [-0.0454, -1.1452, 2.3903, 0.3726, 1.0543], "alpha012_list": [0.0454, -1.1452, 2.3903, 0.3726, -1.0543], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, -0.43, -1.63, 1.4, 3.61], "alpha024_list": [-17.4226, -18.5677, -16.1775, -15.8048, -14.7506], "alpha028_list": [0.1069, 0.1205, 0.2125, -0.0081, -0.0488], "alpha032_list": [2.1508, 2.116, 2.5073, 2.5724, 2.6271], "alpha041_list": [-0.2306, -0.2163, 0.3514, 0.0687, 0.0314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0454, -1.1452, 2.3903, 0.3726, 1.0543], "alpha051_list": [-0.0454, -1.1452, 2.3903, 0.3726, 1.0543], "alpha053_list": [0.0111, -0.1479, -0.2398, -0.205, 0.2056], "alpha054_list": [9.2497, 6.2757, 4.2558, 3.8616, 8.3434], "alpha101_list": [-6.2048, -4.324, -3.2422, -2.9561, -5.7497]}
{"data_index": 2012354, "query_stock": "MDT", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [98.8643, 96.4741, 96.1015, 95.0472, 96.9376], "open_list": [107.56, 108.83, 106.51, 105.0, 105.05], "high_list": [109.15, 109.16, 107.75, 105.55, 107.35], "low_list": [107.14, 105.35, 104.23, 103.82, 105.01], "close_list": [108.78, 106.15, 105.74, 104.58, 106.66], "volume_list": [4452200, 5028100, 5813100, 5090900, 5549200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.568, 0.3802, 0.1999, -0.0101, -0.0399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0117, -0.0242, -0.0039, -0.011, 0.0199], "VWAP_list": [108.3567, 106.8867, 105.9067, 104.65, 106.34], "alpha_smr_list": [-0.0004, -0.0005, -0.0034, 0.007, -0.0045], "alpha_mom_list": [0.0109, 0.0113, -0.0249, -0.0073, -0.004], "alpha002_list": [0.054, 0.7341, 0.7004, 0.7282, 0.7903], "alpha006_list": [0.0546, 0.3591, 0.2878, 0.5341, 0.5638], "alpha009_list": [-1.1452, 2.3903, 0.3726, 1.0543, -1.8904], "alpha012_list": [-1.1452, 2.3903, 0.3726, -1.0543, -1.8904], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.43, -1.63, 1.4, 3.61, 0.4], "alpha024_list": [-18.5677, -16.1775, -15.8048, -14.7506, -16.641], "alpha028_list": [0.1205, 0.2125, -0.0081, -0.0488, -0.0783], "alpha032_list": [2.116, 2.5073, 2.5724, 2.6271, 2.3283], "alpha041_list": [-0.2163, 0.3514, 0.0687, 0.0314, -0.1664], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1452, 2.3903, 0.3726, 1.0543, -1.8904], "alpha051_list": [-1.1452, 2.3903, 0.3726, 1.0543, -1.8904], "alpha053_list": [-0.1479, -0.2398, -0.205, 0.2056, 0.0418], "alpha054_list": [6.2757, 4.2558, 3.8616, 8.3434, 5.1559], "alpha101_list": [-4.324, -3.2422, -2.9561, -5.7497, -3.4654]}
{"data_index": 2012356, "query_stock": "MDT", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [96.1015, 95.0472, 96.9376, 95.229, 95.2199], "open_list": [106.51, 105.0, 105.05, 106.8, 105.09], "high_list": [107.75, 105.55, 107.35, 107.14, 105.49], "low_list": [104.23, 103.82, 105.01, 104.43, 103.97], "close_list": [105.74, 104.58, 106.66, 104.78, 104.77], "volume_list": [5813100, 5090900, 5549200, 3636900, 2836700], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1999, -0.0101, -0.0399, -0.1846, -0.285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.011, 0.0199, -0.0176, -0.0001], "VWAP_list": [105.9067, 104.65, 106.34, 105.45, 104.7433], "alpha_smr_list": [-0.0034, 0.007, -0.0045, -0.0013, -0.003], "alpha_mom_list": [-0.0249, -0.0073, -0.004, 0.0152, -0.0191], "alpha002_list": [0.7004, 0.7282, 0.7903, 0.1965, 0.2127], "alpha006_list": [0.2878, 0.5341, 0.5638, 0.4605, -0.1355], "alpha009_list": [0.3726, 1.0543, -1.8904, 1.7086, 0.0091], "alpha012_list": [0.3726, -1.0543, -1.8904, -1.7086, -0.0091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4, 3.61, 0.4, -1.59, 1.86], "alpha024_list": [-15.8048, -14.7506, -16.641, -14.9323, -14.9232], "alpha028_list": [-0.0081, -0.0488, -0.0783, 0.1307, 0.1304], "alpha032_list": [2.5724, 2.6271, 2.3283, 2.4389, 2.3636], "alpha041_list": [0.0687, 0.0314, -0.1664, 0.3263, -0.0161], "alpha046_list": [1.0, 1.0, 1.0, 1.7086, -1.0], "alpha049_list": [0.3726, 1.0543, -1.8904, 1.7086, 0.0091], "alpha051_list": [0.3726, 1.0543, -1.8904, 1.7086, 0.0091], "alpha053_list": [-0.205, 0.2056, 0.0418, 0.1192, 0.1007], "alpha054_list": [3.8616, 8.3434, 5.1559, 6.0239, 9.4263], "alpha101_list": [-2.9561, -5.7497, -3.4654, -4.2682, -6.4893]}
{"data_index": 2012357, "query_stock": "MDT", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [95.0472, 96.9376, 95.229, 95.2199, 97.2193], "open_list": [105.0, 105.05, 106.8, 105.09, 105.67], "high_list": [105.55, 107.35, 107.14, 105.49, 107.64], "low_list": [103.82, 105.01, 104.43, 103.97, 105.51], "close_list": [104.58, 106.66, 104.78, 104.77, 106.97], "volume_list": [5090900, 5549200, 3636900, 2836700, 4393500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0101, -0.0399, -0.1846, -0.285, -0.2235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0199, -0.0176, -0.0001, 0.021], "VWAP_list": [104.65, 106.34, 105.45, 104.7433, 106.7067], "alpha_smr_list": [0.007, -0.0045, -0.0013, -0.003, -0.0086], "alpha_mom_list": [-0.0073, -0.004, 0.0152, -0.0191, -0.003], "alpha002_list": [0.7282, 0.7903, 0.1965, 0.2127, -0.3881], "alpha006_list": [0.5341, 0.5638, 0.4605, -0.1355, -0.1243], "alpha009_list": [1.0543, -1.8904, 1.7086, 0.0091, -1.9995], "alpha012_list": [-1.0543, -1.8904, -1.7086, -0.0091, -1.9995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.61, 0.4, -1.59, 1.86, -0.5], "alpha024_list": [-14.7506, -16.641, -14.9323, -14.9232, -16.9227], "alpha028_list": [-0.0488, -0.0783, 0.1307, 0.1304, 0.1321], "alpha032_list": [2.6271, 2.3283, 2.4389, 2.3636, 2.1093], "alpha041_list": [0.0314, -0.1664, 0.3263, -0.0161, -0.137], "alpha046_list": [1.0, 1.0, 1.7086, -1.0, -1.0], "alpha049_list": [1.0543, -1.8904, 1.7086, 0.0091, -1.9995], "alpha051_list": [1.0543, -1.8904, 1.7086, 0.0091, -1.9995], "alpha053_list": [0.2056, 0.0418, 0.1192, 0.1007, -0.0912], "alpha054_list": [8.3434, 5.1559, 6.0239, 9.4263, 5.9048], "alpha101_list": [-5.7497, -3.4654, -4.2682, -6.4893, -3.9656]}
{"data_index": 2012361, "query_stock": "MDT", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [97.2193, 97.7646, 97.6919, 97.9828, 97.7919], "open_list": [105.67, 107.78, 107.95, 107.24, 107.82], "high_list": [107.64, 108.69, 108.56, 107.89, 109.24], "low_list": [105.51, 107.23, 107.31, 105.92, 107.09], "close_list": [106.97, 107.57, 107.49, 107.81, 107.6], "volume_list": [4393500, 3293600, 3723800, 3541900, 6265900], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2235, -0.1561, -0.1275, -0.1013, -0.1084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, 0.0056, -0.0007, 0.003, -0.0019], "VWAP_list": [106.7067, 107.83, 107.7867, 107.2067, 107.9767], "alpha_smr_list": [-0.0086, -0.0075, -0.0035, 0.0023, -0.0001], "alpha_mom_list": [-0.003, 0.0122, -0.002, -0.0043, 0.0053], "alpha002_list": [-0.3881, -0.5521, -0.5931, -0.6829, -0.3939], "alpha006_list": [-0.1243, 0.0435, 0.1261, 0.1723, 0.0986], "alpha009_list": [-1.9995, -0.5453, 0.0727, -0.2908, 0.1909], "alpha012_list": [-1.9995, 0.5453, 0.0727, 0.2908, 0.1909], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.5, -3.2, -0.92, 0.8, -0.68], "alpha024_list": [-16.9227, -17.468, -17.3953, -17.6861, -17.4953], "alpha028_list": [0.1321, 0.2017, 0.1856, 0.0248, 0.1675], "alpha032_list": [2.1093, 2.0572, 2.1136, 2.1251, 2.1522], "alpha041_list": [-0.137, 0.1275, 0.1465, -0.3062, 0.183], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9995, -0.5453, 0.0727, -0.2908, 0.1909], "alpha051_list": [-1.9995, -0.5453, 0.0727, -0.2908, 0.1909], "alpha053_list": [-0.0912, 0.0108, 0.1129, 0.1811, 0.2018], "alpha054_list": [5.9048, 10.5576, 12.6765, 6.3276, 7.0459], "alpha101_list": [-3.9656, -6.8551, -8.1999, -4.6967, -4.6621]}
{"data_index": 2012363, "query_stock": "MDT", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [97.6919, 97.9828, 97.7919, 95.2471, 94.8381], "open_list": [107.95, 107.24, 107.82, 105.27, 104.44], "high_list": [108.56, 107.89, 109.24, 105.7, 105.19], "low_list": [107.31, 105.92, 107.09, 103.09, 102.9], "close_list": [107.49, 107.81, 107.6, 104.8, 104.35], "volume_list": [3723800, 3541900, 6265900, 4821300, 3568700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1275, -0.1013, -0.1084, -0.2861, -0.4244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.003, -0.0019, -0.026, -0.0043], "VWAP_list": [107.7867, 107.2067, 107.9767, 104.53, 104.1467], "alpha_smr_list": [-0.0035, 0.0023, -0.0001, 0.0219, 0.0034], "alpha_mom_list": [-0.002, -0.0043, 0.0053, -0.002, -0.0045], "alpha002_list": [-0.5931, -0.6829, -0.3939, -0.0702, 0.0929], "alpha006_list": [0.1261, 0.1723, 0.0986, 0.1534, -0.0375], "alpha009_list": [0.0727, -0.2908, 0.1909, 2.5448, 0.409], "alpha012_list": [0.0727, 0.2908, 0.1909, -2.5448, -0.409], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.92, 0.8, -0.68, 0.0, 0.0], "alpha024_list": [-17.3953, -17.6861, -17.4953, -14.9505, -14.5415], "alpha028_list": [0.1856, 0.0248, 0.1675, -0.018, 0.0405], "alpha032_list": [2.1136, 2.1251, 2.1522, 2.4758, 2.468], "alpha041_list": [0.1465, -0.3062, 0.183, -0.1432, -0.108], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0727, -0.2908, 0.1909, 2.5448, 0.409], "alpha051_list": [0.0727, -0.2908, 0.1909, 2.5448, 0.409], "alpha053_list": [0.1129, 0.1811, 0.2018, -0.1356, 0.0058], "alpha054_list": [12.6765, 6.3276, 7.0459, 4.9556, 5.7019], "alpha101_list": [-8.1999, -4.6967, -4.6621, -3.8387, -4.1911]}
{"data_index": 2012364, "query_stock": "MDT", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [97.9828, 97.7919, 95.2471, 94.8381, 93.593], "open_list": [107.24, 107.82, 105.27, 104.44, 104.34], "high_list": [107.89, 109.24, 105.7, 105.19, 104.78], "low_list": [105.92, 107.09, 103.09, 102.9, 102.92], "close_list": [107.81, 107.6, 104.8, 104.35, 102.98], "volume_list": [3541900, 6265900, 4821300, 3568700, 5057800], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1013, -0.1084, -0.2861, -0.4244, -0.5832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0384], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0019, -0.026, -0.0043, -0.0131], "VWAP_list": [107.2067, 107.9767, 104.53, 104.1467, 103.56], "alpha_smr_list": [0.0023, -0.0001, 0.0219, 0.0034, 0.0001], "alpha_mom_list": [-0.0043, 0.0053, -0.002, -0.0045, -0.0009], "alpha002_list": [-0.6829, -0.3939, -0.0702, 0.0929, 0.0732], "alpha006_list": [0.1723, 0.0986, 0.1534, -0.0375, -0.0335], "alpha009_list": [-0.2908, 0.1909, 2.5448, 0.409, 1.2451], "alpha012_list": [0.2908, 0.1909, -2.5448, -0.409, 1.2451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, -0.68, 0.0, 0.0, 0.0], "alpha024_list": [-17.6861, -17.4953, -14.9505, -14.5415, -13.2964], "alpha028_list": [0.0248, 0.1675, -0.018, 0.0405, 0.2131], "alpha032_list": [2.1251, 2.1522, 2.4758, 2.468, 2.494], "alpha041_list": [-0.3062, 0.183, -0.1432, -0.108, 0.2858], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2908, 0.1909, 2.5448, 0.409, 1.2451], "alpha051_list": [-0.2908, 0.1909, 2.5448, 0.409, 1.2451], "alpha053_list": [0.1811, 0.2018, -0.1356, 0.0058, 0.0951], "alpha054_list": [6.3276, 7.0459, 4.9556, 5.7019, 8.635], "alpha101_list": [-4.6967, -4.6621, -3.8387, -4.1911, -5.7748]}
{"data_index": 2012365, "query_stock": "MDT", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [97.7919, 95.2471, 94.8381, 93.593, 92.5602], "open_list": [107.82, 105.27, 104.44, 104.34, 101.77], "high_list": [109.24, 105.7, 105.19, 104.78, 102.17], "low_list": [107.09, 103.09, 102.9, 102.92, 100.32], "close_list": [107.6, 104.8, 104.35, 102.98, 101.27], "volume_list": [6265900, 4821300, 3568700, 5057800, 5352400], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1084, -0.2861, -0.4244, -0.5832, -0.7315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0384, -0.5686], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.026, -0.0043, -0.0131, -0.011], "VWAP_list": [107.9767, 104.53, 104.1467, 103.56, 101.2533], "alpha_smr_list": [-0.0001, 0.0219, 0.0034, 0.0001, 0.0118], "alpha_mom_list": [0.0053, -0.002, -0.0045, -0.0009, -0.0131], "alpha002_list": [-0.3939, -0.0702, 0.0929, 0.0732, 0.0029], "alpha006_list": [0.0986, 0.1534, -0.0375, -0.0335, 0.2056], "alpha009_list": [0.1909, 2.5448, 0.409, 1.2451, -1.0328], "alpha012_list": [0.1909, -2.5448, -0.409, 1.2451, 1.0328], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.4953, -14.9505, -14.5415, -13.2964, -12.2636], "alpha028_list": [0.1675, -0.018, 0.0405, 0.2131, 0.0327], "alpha032_list": [2.1522, 2.4758, 2.468, 2.494, 2.3265], "alpha041_list": [0.183, -0.1432, -0.108, 0.2858, -0.0126], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1909, 2.5448, 0.409, 1.2451, 1.0328], "alpha051_list": [0.1909, 2.5448, 0.409, 1.2451, 1.0328], "alpha053_list": [0.2018, -0.1356, 0.0058, 0.0951, -0.0647], "alpha054_list": [7.0459, 4.9556, 5.7019, 8.635, 6.7399], "alpha101_list": [-4.6621, -3.8387, -4.1911, -5.7748, -4.9756]}
{"data_index": 2012367, "query_stock": "MDT", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [94.8381, 93.593, 92.5602, 94.2877, 94.7172], "open_list": [104.44, 104.34, 101.77, 100.88, 104.88], "high_list": [105.19, 104.78, 102.17, 103.65, 105.39], "low_list": [102.9, 102.92, 100.32, 100.3, 103.46], "close_list": [104.35, 102.98, 101.27, 103.16, 103.63], "volume_list": [3568700, 5057800, 5352400, 3661900, 3403200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4244, -0.5832, -0.7315, -0.6878, -0.6072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0384, -0.5686, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0131, -0.011, 0.0187, 0.0046], "VWAP_list": [104.1467, 103.56, 101.2533, 102.37, 104.16], "alpha_smr_list": [0.0034, 0.0001, 0.0118, 0.0039, -0.0165], "alpha_mom_list": [-0.0045, -0.0009, -0.0131, -0.0049, 0.0223], "alpha002_list": [0.0929, 0.0732, 0.0029, 0.4376, 0.2855], "alpha006_list": [-0.0375, -0.0335, 0.2056, 0.0686, 0.0512], "alpha009_list": [0.409, 1.2451, -1.0328, -1.7275, -0.4296], "alpha012_list": [-0.409, 1.2451, 1.0328, 1.7275, 0.4296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.5415, -13.2964, -12.2636, -13.9911, -14.4206], "alpha028_list": [0.0405, 0.2131, 0.0327, -0.0974, 0.0716], "alpha032_list": [2.468, 2.494, 2.3265, 1.8681, 1.775], "alpha041_list": [-0.108, 0.2858, -0.0126, -0.4088, 0.2605], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -0.4296], "alpha049_list": [0.409, 1.2451, 1.0328, -1.7275, -0.4296], "alpha051_list": [0.409, 1.2451, 1.0328, -1.7275, -0.4296], "alpha053_list": [0.0058, 0.0951, -0.0647, -0.3003, -0.0665], "alpha054_list": [5.7019, 8.635, 6.7399, 2.5162, 7.5407], "alpha101_list": [-4.1911, -5.7748, -4.9756, -1.9673, -5.2629]}
{"data_index": 2012368, "query_stock": "MDT", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [93.593, 92.5602, 94.2877, 94.7172, 93.8581], "open_list": [104.34, 101.77, 100.88, 104.88, 105.12], "high_list": [104.78, 102.17, 103.65, 105.39, 105.24], "low_list": [102.92, 100.32, 100.3, 103.46, 102.09], "close_list": [102.98, 101.27, 103.16, 103.63, 102.69], "volume_list": [5057800, 5352400, 3661900, 3403200, 4044500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5832, -0.7315, -0.6878, -0.6072, -0.5886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0384, -0.5686, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.011, 0.0187, 0.0046, -0.0091], "VWAP_list": [103.56, 101.2533, 102.37, 104.16, 103.34], "alpha_smr_list": [0.0001, 0.0118, 0.0039, -0.0165, -0.0143], "alpha_mom_list": [-0.0009, -0.0131, -0.0049, 0.0223, -0.012], "alpha002_list": [0.0732, 0.0029, 0.4376, 0.2855, 0.3716], "alpha006_list": [-0.0335, 0.2056, 0.0686, 0.0512, -0.0735], "alpha009_list": [1.2451, -1.0328, -1.7275, -0.4296, 0.8591], "alpha012_list": [1.2451, 1.0328, 1.7275, 0.4296, 0.8591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2964, -12.2636, -13.9911, -14.4206, -13.5615], "alpha028_list": [0.2131, 0.0327, -0.0974, 0.0716, 0.0364], "alpha032_list": [2.494, 2.3265, 1.8681, 1.775, 1.8458], "alpha041_list": [0.2858, -0.0126, -0.4088, 0.2605, 0.313], "alpha046_list": [-1.0, -1.0, 1.0, -0.4296, -1.0], "alpha049_list": [1.2451, 1.0328, -1.7275, -0.4296, 0.8591], "alpha051_list": [1.2451, 1.0328, -1.7275, -0.4296, 0.8591], "alpha053_list": [0.0951, -0.0647, -0.3003, -0.0665, -0.2527], "alpha054_list": [8.635, 6.7399, 2.5162, 7.5407, 4.6053], "alpha101_list": [-5.7748, -4.9756, -1.9673, -5.2629, -3.5741]}
{"data_index": 2012369, "query_stock": "MDT", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [92.5602, 94.2877, 94.7172, 93.8581, 94.9823], "open_list": [101.77, 100.88, 104.88, 105.12, 102.82], "high_list": [102.17, 103.65, 105.39, 105.24, 104.87], "low_list": [100.32, 100.3, 103.46, 102.09, 102.5], "close_list": [101.27, 103.16, 103.63, 102.69, 103.92], "volume_list": [5352400, 3661900, 3403200, 4044500, 6474400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.7315, -0.6878, -0.6072, -0.5886, -0.4819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5686, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0187, 0.0046, -0.0091, 0.012], "VWAP_list": [101.2533, 102.37, 104.16, 103.34, 103.7633], "alpha_smr_list": [0.0118, 0.0039, -0.0165, -0.0143, -0.0013], "alpha_mom_list": [-0.0131, -0.0049, 0.0223, -0.012, -0.0234], "alpha002_list": [0.0029, 0.4376, 0.2855, 0.3716, 0.0244], "alpha006_list": [0.2056, 0.0686, 0.0512, -0.0735, -0.0085], "alpha009_list": [-1.0328, -1.7275, -0.4296, 0.8591, -1.1242], "alpha012_list": [1.0328, 1.7275, 0.4296, 0.8591, -1.1242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.2636, -13.9911, -14.4206, -13.5615, -14.6857], "alpha028_list": [0.0327, -0.0974, 0.0716, 0.0364, -0.1639], "alpha032_list": [2.3265, 1.8681, 1.775, 1.8458, 1.7381], "alpha041_list": [-0.0126, -0.4088, 0.2605, 0.313, -0.0851], "alpha046_list": [-1.0, 1.0, -0.4296, -1.0, -1.0], "alpha049_list": [1.0328, -1.7275, -0.4296, 0.8591, -1.1242], "alpha051_list": [1.0328, -1.7275, -0.4296, 0.8591, -1.1242], "alpha053_list": [-0.0647, -0.3003, -0.0665, -0.2527, -0.0671], "alpha054_list": [6.7399, 2.5162, 7.5407, 4.6053, 4.7153], "alpha101_list": [-4.9756, -1.9673, -5.2629, -3.5741, -3.3056]}
{"data_index": 2012371, "query_stock": "MDT", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [94.7172, 93.8581, 94.9823, 93.5016, 93.1909], "open_list": [104.88, 105.12, 102.82, 103.48, 101.0], "high_list": [105.39, 105.24, 104.87, 104.95, 103.11], "low_list": [103.46, 102.09, 102.5, 102.02, 101.0], "close_list": [103.63, 102.69, 103.92, 102.3, 101.96], "volume_list": [3403200, 4044500, 6474400, 5228200, 4116000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6072, -0.5886, -0.4819, -0.4907, -0.4957], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0091, 0.012, -0.0156, -0.0033], "VWAP_list": [104.16, 103.34, 103.7633, 103.09, 102.0233], "alpha_smr_list": [-0.0165, -0.0143, -0.0013, 0.0042, 0.0128], "alpha_mom_list": [0.0223, -0.012, -0.0234, 0.0106, -0.0115], "alpha002_list": [0.2855, 0.3716, 0.0244, 0.0711, 0.2189], "alpha006_list": [0.0512, -0.0735, -0.0085, -0.1661, 0.1135], "alpha009_list": [-0.4296, 0.8591, -1.1242, 1.4807, 0.3108], "alpha012_list": [0.4296, 0.8591, -1.1242, -1.4807, -0.3108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.4206, -13.5615, -14.6857, -13.205, -12.8942], "alpha028_list": [0.0716, 0.0364, -0.1639, 0.0338, -0.1046], "alpha032_list": [1.775, 1.8458, 1.7381, 1.9793, 1.9994], "alpha041_list": [0.2605, 0.313, -0.0851, 0.3846, 0.0262], "alpha046_list": [-0.4296, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4296, 0.8591, -1.1242, 1.4807, 0.3108], "alpha051_list": [-0.4296, 0.8591, -1.1242, 1.4807, 0.3108], "alpha053_list": [-0.0665, -0.2527, -0.0671, -0.1127, 0.0626], "alpha054_list": [7.5407, 4.6053, 4.7153, 4.827, 5.5343], "alpha101_list": [-5.2629, -3.5741, -3.3056, -3.4044, -3.6993]}
{"data_index": 2012373, "query_stock": "MDT", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [94.9823, 93.5016, 93.1909, 94.7904, 94.4887], "open_list": [102.82, 103.48, 101.0, 103.2, 103.69], "high_list": [104.87, 104.95, 103.11, 104.12, 105.33], "low_list": [102.5, 102.02, 101.0, 102.66, 103.07], "close_list": [103.92, 102.3, 101.96, 103.71, 103.38], "volume_list": [6474400, 5228200, 4116000, 2551000, 2982500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4819, -0.4907, -0.4957, -0.375, -0.3023], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, -0.0156, -0.0033, 0.0172, -0.0032], "VWAP_list": [103.7633, 103.09, 102.0233, 103.4967, 103.9267], "alpha_smr_list": [-0.0013, 0.0042, 0.0128, -0.0121, 0.0002], "alpha_mom_list": [-0.0234, 0.0106, -0.0115, 0.0095, 0.0049], "alpha002_list": [0.0244, 0.0711, 0.2189, 0.171, 0.3025], "alpha006_list": [-0.0085, -0.1661, 0.1135, 0.1365, 0.1194], "alpha009_list": [-1.1242, 1.4807, 0.3108, -1.5995, 0.3016], "alpha012_list": [-1.1242, -1.4807, -0.3108, 1.5995, 0.3016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.6857, -13.205, -12.8942, -14.4937, -14.1921], "alpha028_list": [-0.1639, 0.0338, -0.1046, -0.1391, -0.0304], "alpha032_list": [1.7381, 1.9793, 1.9994, 1.8044, 1.8379], "alpha041_list": [-0.0851, 0.3846, 0.0262, -0.1092, 0.2672], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 0.3016], "alpha049_list": [-1.1242, 1.4807, 0.3108, -1.5995, 0.3016], "alpha051_list": [-1.1242, 1.4807, 0.3108, -1.5995, 0.3016], "alpha053_list": [-0.0671, -0.1127, 0.0626, 0.0985, -0.0639], "alpha054_list": [4.7153, 4.827, 5.5343, 8.2448, 6.0426], "alpha101_list": [-3.3056, -3.4044, -3.6993, -5.7561, -4.0696]}
{"data_index": 2012374, "query_stock": "MDT", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [93.5016, 93.1909, 94.7904, 94.4887, 96.5727], "open_list": [103.48, 101.0, 103.2, 103.69, 104.33], "high_list": [104.95, 103.11, 104.12, 105.33, 106.31], "low_list": [102.02, 101.0, 102.66, 103.07, 103.92], "close_list": [102.3, 101.96, 103.71, 103.38, 105.66], "volume_list": [5228200, 4116000, 2551000, 2982500, 3386000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4907, -0.4957, -0.375, -0.3023, -0.1106], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0156, -0.0033, 0.0172, -0.0032, 0.0221], "VWAP_list": [103.09, 102.0233, 103.4967, 103.9267, 105.2967], "alpha_smr_list": [0.0042, 0.0128, -0.0121, 0.0002, -0.0091], "alpha_mom_list": [0.0106, -0.0115, 0.0095, 0.0049, -0.003], "alpha002_list": [0.0711, 0.2189, 0.171, 0.3025, 0.0124], "alpha006_list": [-0.1661, 0.1135, 0.1365, 0.1194, 0.2431], "alpha009_list": [1.4807, 0.3108, -1.5995, 0.3016, -2.0839], "alpha012_list": [-1.4807, -0.3108, 1.5995, 0.3016, -2.0839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.19], "alpha024_list": [-13.205, -12.8942, -14.4937, -14.1921, -16.2761], "alpha028_list": [0.0338, -0.1046, -0.1391, -0.0304, -0.2087], "alpha032_list": [1.9793, 1.9994, 1.8044, 1.8379, 1.5748], "alpha041_list": [0.3846, 0.0262, -0.1092, 0.2672, -0.1885], "alpha046_list": [-1.0, -1.0, 1.0, 0.3016, 1.0], "alpha049_list": [1.4807, 0.3108, -1.5995, 0.3016, -2.0839], "alpha051_list": [1.4807, 0.3108, -1.5995, 0.3016, -2.0839], "alpha053_list": [-0.1127, 0.0626, 0.0985, -0.0639, -0.0869], "alpha054_list": [4.827, 5.5343, 8.2448, 6.0426, 4.5238], "alpha101_list": [-3.4044, -3.6993, -5.7561, -4.0696, -3.2444]}
{"data_index": 2012375, "query_stock": "MDT", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [93.1909, 94.7904, 94.4887, 96.5727, 98.5286], "open_list": [101.0, 103.2, 103.69, 104.33, 110.0], "high_list": [103.11, 104.12, 105.33, 106.31, 110.0], "low_list": [101.0, 102.66, 103.07, 103.92, 107.73], "close_list": [101.96, 103.71, 103.38, 105.66, 107.8], "volume_list": [4116000, 2551000, 2982500, 3386000, 5617000], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.4957, -0.375, -0.3023, -0.1106, 0.1378], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0172, -0.0032, 0.0221, 0.0203], "VWAP_list": [102.0233, 103.4967, 103.9267, 105.2967, 108.51], "alpha_smr_list": [0.0128, -0.0121, 0.0002, -0.0091, -0.0403], "alpha_mom_list": [-0.0115, 0.0095, 0.0049, -0.003, 0.0127], "alpha002_list": [0.2189, 0.171, 0.3025, 0.0124, 0.584], "alpha006_list": [0.1135, 0.1365, 0.1194, 0.2431, -0.2683], "alpha009_list": [0.3108, -1.5995, 0.3016, -2.0839, -1.9559], "alpha012_list": [-0.3108, 1.5995, 0.3016, -2.0839, -1.9559], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.19, -4.67], "alpha024_list": [-12.8942, -14.4937, -14.1921, -16.2761, -18.232], "alpha028_list": [-0.1046, -0.1391, -0.0304, -0.2087, 0.0597], "alpha032_list": [1.9994, 1.8044, 1.8379, 1.5748, 1.3014], "alpha041_list": [0.0262, -0.1092, 0.2672, -0.1885, 0.3491], "alpha046_list": [-1.0, 1.0, 0.3016, 1.0, 1.0], "alpha049_list": [0.3108, -1.5995, 0.3016, -2.0839, -1.9559], "alpha051_list": [0.3108, -1.5995, 0.3016, -2.0839, -1.9559], "alpha053_list": [0.0626, 0.0985, -0.0639, -0.0869, 0.3105], "alpha054_list": [5.5343, 8.2448, 6.0426, 4.5238, 7.0304], "alpha101_list": [-3.6993, -5.7561, -4.0696, -3.2444, -5.0513]}
{"data_index": 2012377, "query_stock": "MDT", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [94.4887, 96.5727, 98.5286, 99.3329, 99.6802], "open_list": [103.69, 104.33, 110.0, 108.5, 109.63], "high_list": [105.33, 106.31, 110.0, 109.06, 109.94], "low_list": [103.07, 103.92, 107.73, 107.97, 108.1], "close_list": [103.38, 105.66, 107.8, 108.68, 109.06], "volume_list": [2982500, 3386000, 5617000, 2950900, 2898900], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3023, -0.1106, 0.1378, 0.3349, 0.4595], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0221, 0.0203, 0.0082, 0.0035], "VWAP_list": [103.9267, 105.2967, 108.51, 108.57, 109.0333], "alpha_smr_list": [0.0002, -0.0091, -0.0403, -0.0065, -0.0087], "alpha_mom_list": [0.0049, -0.003, 0.0127, -0.0202, 0.0017], "alpha002_list": [0.3025, 0.0124, 0.584, 0.5232, 0.3539], "alpha006_list": [0.1194, 0.2431, -0.2683, -0.0428, 0.1096], "alpha009_list": [0.3016, -2.0839, -1.9559, -0.8043, -0.3473], "alpha012_list": [0.3016, -2.0839, -1.9559, 0.8043, 0.3473], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.19, -4.67, -2.75, 0.06], "alpha024_list": [-14.1921, -16.2761, -18.232, -19.0363, -19.3836], "alpha028_list": [-0.0304, -0.2087, 0.0597, -0.0363, 0.0295], "alpha032_list": [1.8379, 1.5748, 1.3014, 1.1793, 1.2635], "alpha041_list": [0.2672, -0.1885, 0.3491, -0.0564, -0.0172], "alpha046_list": [0.3016, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3016, -2.0839, -1.9559, -0.8043, -0.3473], "alpha051_list": [0.3016, -2.0839, -1.9559, -0.8043, -0.3473], "alpha053_list": [-0.0639, -0.0869, 0.3105, 0.0946, 0.1641], "alpha054_list": [6.0426, 4.5238, 7.0304, 12.3204, 7.3635], "alpha101_list": [-4.0696, -3.2444, -5.0513, -8.4025, -5.4045]}
{"data_index": 2012378, "query_stock": "MDT", "query_date": "2020-10-14", "movement": "rise", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [96.5727, 98.5286, 99.3329, 99.6802, 97.7426], "open_list": [104.33, 110.0, 108.5, 109.63, 108.6], "high_list": [106.31, 110.0, 109.06, 109.94, 108.96], "low_list": [103.92, 107.73, 107.97, 108.1, 106.55], "close_list": [105.66, 107.8, 108.68, 109.06, 106.94], "volume_list": [3386000, 5617000, 2950900, 2898900, 3822800], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1106, 0.1378, 0.3349, 0.4595, 0.3853], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, 0.0203, 0.0082, 0.0035, -0.0194], "VWAP_list": [105.2967, 108.51, 108.57, 109.0333, 107.4833], "alpha_smr_list": [-0.0091, -0.0403, -0.0065, -0.0087, 0.0042], "alpha_mom_list": [-0.003, 0.0127, -0.0202, 0.0017, -0.0052], "alpha002_list": [0.0124, 0.584, 0.5232, 0.3539, 0.3671], "alpha006_list": [0.2431, -0.2683, -0.0428, 0.1096, 0.1189], "alpha009_list": [-2.0839, -1.9559, -0.8043, -0.3473, 1.9377], "alpha012_list": [-2.0839, -1.9559, 0.8043, 0.3473, 1.9377], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.19, -4.67, -2.75, 0.06, 0.1], "alpha024_list": [-16.2761, -18.232, -19.0363, -19.3836, -17.446], "alpha028_list": [-0.2087, 0.0597, -0.0363, 0.0295, 0.19], "alpha032_list": [1.5748, 1.3014, 1.1793, 1.2635, 1.6218], "alpha041_list": [-0.1885, 0.3491, -0.0564, -0.0172, 0.2649], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0839, -1.9559, -0.8043, -0.3473, 1.9377], "alpha051_list": [-2.0839, -1.9559, -0.8043, -0.3473, 1.9377], "alpha053_list": [-0.0869, 0.3105, 0.0946, 0.1641, 0.0416], "alpha054_list": [4.5238, 7.0304, 12.3204, 7.3635, 6.1882], "alpha101_list": [-3.2444, -5.0513, -8.4025, -5.4045, -4.5033]}
{"data_index": 2012380, "query_stock": "MDT", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [99.3329, 99.6802, 97.7426, 98.3092, 98.2727], "open_list": [108.5, 109.63, 108.6, 107.73, 106.02], "high_list": [109.06, 109.94, 108.96, 109.56, 108.22], "low_list": [107.97, 108.1, 106.55, 107.29, 105.79], "close_list": [108.68, 109.06, 106.94, 107.56, 107.52], "volume_list": [2950900, 2898900, 3822800, 3582000, 3952600], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3349, 0.4595, 0.3853, 0.3493, 0.2999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0035, -0.0194, 0.0058, -0.0004], "VWAP_list": [108.57, 109.0333, 107.4833, 108.1367, 107.1767], "alpha_smr_list": [-0.0065, -0.0087, 0.0042, -0.0074, 0.0144], "alpha_mom_list": [-0.0202, 0.0017, -0.0052, -0.0154, -0.0016], "alpha002_list": [0.5232, 0.3539, 0.3671, 0.3081, 0.5008], "alpha006_list": [-0.0428, 0.1096, 0.1189, -0.0839, -0.2723], "alpha009_list": [-0.8043, -0.3473, 1.9377, -0.5667, 0.0366], "alpha012_list": [0.8043, 0.3473, 1.9377, 0.5667, 0.0366], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.75, 0.06, 0.1, 0.38, 0.74], "alpha024_list": [-19.0363, -19.3836, -17.446, -18.0126, -17.9761], "alpha028_list": [-0.0363, 0.0295, 0.19, 0.1373, -0.0725], "alpha032_list": [1.1793, 1.2635, 1.6218, 1.651, 1.8112], "alpha041_list": [-0.0564, -0.0172, 0.2649, 0.2824, -0.1786], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8043, -0.3473, 1.9377, -0.5667, 0.0366], "alpha051_list": [-0.8043, -0.3473, 1.9377, -0.5667, 0.0366], "alpha053_list": [0.0946, 0.1641, 0.0416, 0.0912, -0.0531], "alpha054_list": [12.3204, 7.3635, 6.1882, 6.2517, 4.521], "alpha101_list": [-8.4025, -5.4045, -4.5033, -4.1483, -3.1869]}
{"data_index": 2012381, "query_stock": "MDT", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [99.6802, 97.7426, 98.3092, 98.2727, 100.6582], "open_list": [109.63, 108.6, 107.73, 106.02, 107.88], "high_list": [109.94, 108.96, 109.56, 108.22, 111.04], "low_list": [108.1, 106.55, 107.29, 105.79, 107.8], "close_list": [109.06, 106.94, 107.56, 107.52, 110.13], "volume_list": [2898900, 3822800, 3582000, 3952600, 6405600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4595, 0.3853, 0.3493, 0.2999, 0.3986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.0194, 0.0058, -0.0004, 0.0243], "VWAP_list": [109.0333, 107.4833, 108.1367, 107.1767, 109.6567], "alpha_smr_list": [-0.0087, 0.0042, -0.0074, 0.0144, -0.0033], "alpha_mom_list": [0.0017, -0.0052, -0.0154, -0.0016, 0.014], "alpha002_list": [0.3539, 0.3671, 0.3081, 0.5008, -0.2275], "alpha006_list": [0.1096, 0.1189, -0.0839, -0.2723, -0.4431], "alpha009_list": [-0.3473, 1.9377, -0.5667, 0.0366, -2.3855], "alpha012_list": [0.3473, 1.9377, 0.5667, 0.0366, -2.3855], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.1, 0.38, 0.74, -1.48], "alpha024_list": [-19.3836, -17.446, -18.0126, -17.9761, -20.3616], "alpha028_list": [0.0295, 0.19, 0.1373, -0.0725, -0.1214], "alpha032_list": [1.2635, 1.6218, 1.651, 1.8112, 1.6656], "alpha041_list": [-0.0172, 0.2649, 0.2824, -0.1786, -0.2487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3473, 1.9377, -0.5667, 0.0366, -2.3855], "alpha051_list": [-0.3473, 1.9377, -0.5667, 0.0366, -2.3855], "alpha053_list": [0.1641, 0.0416, 0.0912, -0.0531, -0.2681], "alpha054_list": [7.3635, 6.1882, 6.2517, 4.521, 3.1169], "alpha101_list": [-5.4045, -4.5033, -4.1483, -3.1869, -2.2283]}
{"data_index": 2012382, "query_stock": "MDT", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [97.7426, 98.3092, 98.2727, 100.6582, 99.1501], "open_list": [108.6, 107.73, 106.02, 107.88, 110.85], "high_list": [108.96, 109.56, 108.22, 111.04, 111.58], "low_list": [106.55, 107.29, 105.79, 107.8, 108.13], "close_list": [106.94, 107.56, 107.52, 110.13, 108.48], "volume_list": [3822800, 3582000, 3952600, 6405600, 5333600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3853, 0.3493, 0.2999, 0.3986, 0.3354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0194, 0.0058, -0.0004, 0.0243, -0.015], "VWAP_list": [107.4833, 108.1367, 107.1767, 109.6567, 109.3967], "alpha_smr_list": [0.0042, -0.0074, 0.0144, -0.0033, -0.0065], "alpha_mom_list": [-0.0052, -0.0154, -0.0016, 0.014, 0.0206], "alpha002_list": [0.3671, 0.3081, 0.5008, -0.2275, -0.0146], "alpha006_list": [0.1189, -0.0839, -0.2723, -0.4431, -0.4285], "alpha009_list": [1.9377, -0.5667, 0.0366, -2.3855, 1.5081], "alpha012_list": [1.9377, 0.5667, 0.0366, -2.3855, -1.5081], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.1, 0.38, 0.74, -1.48, -3.36], "alpha024_list": [-17.446, -18.0126, -17.9761, -20.3616, -18.8535], "alpha028_list": [0.19, 0.1373, -0.0725, -0.1214, 0.2561], "alpha032_list": [1.6218, 1.651, 1.8112, 1.6656, 1.935], "alpha041_list": [0.2649, 0.2824, -0.1786, -0.2487, 0.4448], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9377, -0.5667, 0.0366, -2.3855, 1.5081], "alpha051_list": [1.9377, -0.5667, 0.0366, -2.3855, 1.5081], "alpha053_list": [0.0416, 0.0912, -0.0531, -0.2681, -0.1208], "alpha054_list": [6.1882, 6.2517, 4.521, 3.1169, 4.5463], "alpha101_list": [-4.5033, -4.1483, -3.1869, -2.2283, -3.3903]}
{"data_index": 2012384, "query_stock": "MDT", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [98.2727, 100.6582, 99.1501, 99.7625, 99.8356], "open_list": [106.02, 107.88, 110.85, 108.14, 108.86], "high_list": [108.22, 111.04, 111.58, 110.43, 110.33], "low_list": [105.79, 107.8, 108.13, 108.14, 108.27], "close_list": [107.52, 110.13, 108.48, 109.15, 109.23], "volume_list": [3952600, 6405600, 5333600, 3879400, 3566900], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2999, 0.3986, 0.3354, 0.3088, 0.2713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0243, -0.015, 0.0062, 0.0007], "VWAP_list": [107.1767, 109.6567, 109.3967, 109.24, 109.2767], "alpha_smr_list": [0.0144, -0.0033, -0.0065, 0.0031, 0.0027], "alpha_mom_list": [-0.0016, 0.014, 0.0206, -0.0216, 0.0093], "alpha002_list": [0.5008, -0.2275, -0.0146, 0.2864, 0.2051], "alpha006_list": [-0.2723, -0.4431, -0.4285, -0.3166, -0.2025], "alpha009_list": [0.0366, -2.3855, 1.5081, -0.6124, -0.0731], "alpha012_list": [0.0366, -2.3855, -1.5081, 0.6124, 0.0731], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.74, -1.48, -3.36, 0.61, 1.25], "alpha024_list": [-17.9761, -20.3616, -18.8535, -19.4659, -19.539], "alpha028_list": [-0.0725, -0.1214, 0.2561, 0.1105, 0.0543], "alpha032_list": [1.8112, 1.6656, 1.935, 1.9001, 1.9143], "alpha041_list": [-0.1786, -0.2487, 0.4448, 0.039, 0.0185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0366, -2.3855, 1.5081, -0.6124, -0.0731], "alpha051_list": [0.0366, -2.3855, 1.5081, -0.6124, -0.0731], "alpha053_list": [-0.0531, -0.2681, -0.1208, 0.0519, 0.0025], "alpha054_list": [4.521, 3.1169, 4.5463, 5.4749, 6.311], "alpha101_list": [-3.1869, -2.2283, -3.3903, -3.6567, -4.3786]}
{"data_index": 2012386, "query_stock": "MDT", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [99.1501, 99.7625, 99.8356, 102.2211, 101.8373], "open_list": [110.85, 108.14, 108.86, 109.36, 111.8], "high_list": [111.58, 110.43, 110.33, 112.2, 112.48], "low_list": [108.13, 108.14, 108.27, 109.07, 111.15], "close_list": [108.48, 109.15, 109.23, 111.84, 111.42], "volume_list": [5333600, 3879400, 3566900, 4306800, 3919000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3354, 0.3088, 0.2713, 0.3759, 0.3865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, 0.0062, 0.0007, 0.0239, -0.0038], "VWAP_list": [109.3967, 109.24, 109.2767, 111.0367, 111.6833], "alpha_smr_list": [-0.0065, 0.0031, 0.0027, -0.0012, 0.0004], "alpha_mom_list": [0.0206, -0.0216, 0.0093, 0.0034, 0.0224], "alpha002_list": [-0.0146, 0.2864, 0.2051, 0.1116, 0.1409], "alpha006_list": [-0.4285, -0.3166, -0.2025, -0.0751, -0.004], "alpha009_list": [1.5081, -0.6124, -0.0731, -2.3855, 0.3839], "alpha012_list": [-1.5081, 0.6124, 0.0731, -2.3855, -0.3839], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-3.36, 0.61, 1.25, -1.77, -2.15], "alpha024_list": [-18.8535, -19.4659, -19.539, -21.9245, -21.5406], "alpha028_list": [0.2561, 0.1105, 0.0543, -0.2116, 0.0048], "alpha032_list": [1.935, 1.9001, 1.9143, 1.6403, 1.7839], "alpha041_list": [0.4448, 0.039, 0.0185, -0.4127, 0.1297], "alpha046_list": [1.0, 1.0, 1.0, -2.3855, -1.0], "alpha049_list": [1.5081, -0.6124, -0.0731, -2.3855, 0.3839], "alpha051_list": [1.5081, -0.6124, -0.0731, -2.3855, 0.3839], "alpha053_list": [-0.1208, 0.0519, 0.0025, -0.3308, 0.0757], "alpha054_list": [4.5463, 5.4749, 6.311, 3.0666, 11.1661], "alpha101_list": [-3.3903, -3.6567, -4.3786, -2.2801, -7.4852]}
{"data_index": 2012387, "query_stock": "MDT", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [99.7625, 99.8356, 102.2211, 101.8373, 98.6474], "open_list": [108.14, 108.86, 109.36, 111.8, 110.02], "high_list": [110.43, 110.33, 112.2, 112.48, 110.28], "low_list": [108.14, 108.27, 109.07, 111.15, 106.43], "close_list": [109.15, 109.23, 111.84, 111.42, 107.93], "volume_list": [3879400, 3566900, 4306800, 3919000, 5763800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3088, 0.2713, 0.3759, 0.3865, 0.1577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0062, 0.0007, 0.0239, -0.0038, -0.0313], "VWAP_list": [109.24, 109.2767, 111.0367, 111.6833, 108.2133], "alpha_smr_list": [0.0031, 0.0027, -0.0012, 0.0004, 0.0126], "alpha_mom_list": [-0.0216, 0.0093, 0.0034, 0.0224, -0.0034], "alpha002_list": [0.2864, 0.2051, 0.1116, 0.1409, 0.6163], "alpha006_list": [-0.3166, -0.2025, -0.0751, -0.004, -0.1784], "alpha009_list": [-0.6124, -0.0731, -2.3855, 0.3839, 3.1898], "alpha012_list": [0.6124, 0.0731, -2.3855, -0.3839, 3.1898], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.61, 1.25, -1.77, -2.15, 1.92], "alpha024_list": [-19.4659, -19.539, -21.9245, -21.5406, -18.3508], "alpha028_list": [0.1105, 0.0543, -0.2116, 0.0048, -0.042], "alpha032_list": [1.9001, 1.9143, 1.6403, 1.7839, 2.21], "alpha041_list": [0.039, 0.0185, -0.4127, 0.1297, 0.1246], "alpha046_list": [1.0, 1.0, -2.3855, -1.0, -1.0], "alpha049_list": [-0.6124, -0.0731, -2.3855, 0.3839, 3.1898], "alpha051_list": [-0.6124, -0.0731, -2.3855, 0.3839, 3.1898], "alpha053_list": [0.0519, 0.0025, -0.3308, 0.0757, -0.2211], "alpha054_list": [5.4749, 6.311, 3.0666, 11.1661, 3.4881], "alpha101_list": [-3.6567, -4.3786, -2.2801, -7.4852, -2.9531]}
{"data_index": 2012388, "query_stock": "MDT", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [99.8356, 102.2211, 101.8373, 98.6474, 96.1614], "open_list": [108.86, 109.36, 111.8, 110.02, 107.6], "high_list": [110.33, 112.2, 112.48, 110.28, 108.07], "low_list": [108.27, 109.07, 111.15, 106.43, 104.9], "close_list": [109.23, 111.84, 111.42, 107.93, 105.21], "volume_list": [3566900, 4306800, 3919000, 5763800, 5023200], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2713, 0.3759, 0.3865, 0.1577, -0.1647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0239, -0.0038, -0.0313, -0.0252], "VWAP_list": [109.2767, 111.0367, 111.6833, 108.2133, 106.06], "alpha_smr_list": [0.0027, -0.0012, 0.0004, 0.0126, 0.0031], "alpha_mom_list": [0.0093, 0.0034, 0.0224, -0.0034, -0.0192], "alpha002_list": [0.2051, 0.1116, 0.1409, 0.6163, 0.5978], "alpha006_list": [-0.2025, -0.0751, -0.004, -0.1784, -0.1206], "alpha009_list": [-0.0731, -2.3855, 0.3839, 3.1898, 2.4861], "alpha012_list": [0.0731, -2.3855, -0.3839, 3.1898, -2.4861], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [1.25, -1.77, -2.15, 1.92, 0.0], "alpha024_list": [-19.539, -21.9245, -21.5406, -18.3508, -15.8647], "alpha028_list": [0.0543, -0.2116, 0.0048, -0.042, 0.0183], "alpha032_list": [1.9143, 1.6403, 1.7839, 2.21, 2.3531], "alpha041_list": [0.0185, -0.4127, 0.1297, 0.1246, 0.4132], "alpha046_list": [1.0, -2.3855, -1.0, -1.0, -1.0], "alpha049_list": [-0.0731, -2.3855, 0.3839, 3.1898, 2.4861], "alpha051_list": [-0.0731, -2.3855, 0.3839, 3.1898, 2.4861], "alpha053_list": [0.0025, -0.3308, 0.0757, -0.2211, -0.11], "alpha054_list": [6.311, 3.0666, 11.1661, 3.4881, 4.8355], "alpha101_list": [-4.3786, -2.2801, -7.4852, -2.9531, -3.6073]}
{"data_index": 2012389, "query_stock": "MDT", "query_date": "2020-10-29", "movement": "fall", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [102.2211, 101.8373, 98.6474, 96.1614, 93.7667], "open_list": [109.36, 111.8, 110.02, 107.6, 103.12], "high_list": [112.2, 112.48, 110.28, 108.07, 104.24], "low_list": [109.07, 111.15, 106.43, 104.9, 101.46], "close_list": [111.84, 111.42, 107.93, 105.21, 102.59], "volume_list": [4306800, 3919000, 5763800, 5023200, 7089600], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3759, 0.3865, 0.1577, -0.1647, -0.5225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0239, -0.0038, -0.0313, -0.0252, -0.0249], "VWAP_list": [111.0367, 111.6833, 108.2133, 106.06, 102.7633], "alpha_smr_list": [-0.0012, 0.0004, 0.0126, 0.0031, 0.0201], "alpha_mom_list": [0.0034, 0.0224, -0.0034, -0.0192, -0.0225], "alpha002_list": [0.1116, 0.1409, 0.6163, 0.5978, 0.5057], "alpha006_list": [-0.0751, -0.004, -0.1784, -0.1206, 0.4437], "alpha009_list": [-2.3855, 0.3839, 3.1898, 2.4861, 2.3947], "alpha012_list": [-2.3855, -0.3839, 3.1898, -2.4861, 2.3947], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.77, -2.15, 1.92, 0.0, 0.0], "alpha024_list": [-21.9245, -21.5406, -18.3508, -15.8647, -13.4701], "alpha028_list": [-0.2116, 0.0048, -0.042, 0.0183, -0.1431], "alpha032_list": [1.6403, 1.7839, 2.21, 2.3531, 2.3193], "alpha041_list": [-0.4127, 0.1297, 0.1246, 0.4132, 0.0773], "alpha046_list": [-2.3855, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3855, 0.3839, 3.1898, 2.4861, 2.3947], "alpha051_list": [-2.3855, 0.3839, 3.1898, 2.4861, 2.3947], "alpha053_list": [-0.3308, 0.0757, -0.2211, -0.11, -0.0381], "alpha054_list": [3.0666, 11.1661, 3.4881, 4.8355, 4.4518], "alpha101_list": [-2.2801, -7.4852, -2.9531, -3.6073, -3.3633]}
{"data_index": 2012390, "query_stock": "MDT", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [101.8373, 98.6474, 96.1614, 93.7667, 92.6516], "open_list": [111.8, 110.02, 107.6, 103.12, 102.6], "high_list": [112.48, 110.28, 108.07, 104.24, 103.05], "low_list": [111.15, 106.43, 104.9, 101.46, 100.89], "close_list": [111.42, 107.93, 105.21, 102.59, 101.37], "volume_list": [3919000, 5763800, 5023200, 7089600, 4858200], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3865, 0.1577, -0.1647, -0.5225, -0.801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0313, -0.0252, -0.0249, -0.0119], "VWAP_list": [111.6833, 108.2133, 106.06, 102.7633, 101.77], "alpha_smr_list": [0.0004, 0.0126, 0.0031, 0.0201, -0.0001], "alpha_mom_list": [0.0224, -0.0034, -0.0192, -0.0225, -0.0052], "alpha002_list": [0.1409, 0.6163, 0.5978, 0.5057, 0.3802], "alpha006_list": [-0.004, -0.1784, -0.1206, 0.4437, 0.431], "alpha009_list": [0.3839, 3.1898, 2.4861, 2.3947, -1.1151], "alpha012_list": [-0.3839, 3.1898, -2.4861, 2.3947, -1.1151], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.15, 1.92, 0.0, 0.0, 0.0], "alpha024_list": [-21.5406, -18.3508, -15.8647, -13.4701, -12.355], "alpha028_list": [0.0048, -0.042, 0.0183, -0.1431, -0.1143], "alpha032_list": [1.7839, 2.21, 2.3531, 2.3193, 1.8057], "alpha041_list": [0.1297, 0.1246, 0.4132, 0.0773, 0.1943], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3839, 3.1898, 2.4861, 2.3947, 1.1151], "alpha051_list": [0.3839, 3.1898, 2.4861, 2.3947, 1.1151], "alpha053_list": [0.0757, -0.2211, -0.11, -0.0381, 0.1915], "alpha054_list": [11.1661, 3.4881, 4.8355, 4.4518, 6.3512], "alpha101_list": [-7.4852, -2.9531, -3.6073, -3.3633, -4.6036]}
{"data_index": 2012391, "query_stock": "MDT", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [98.6474, 96.1614, 93.7667, 92.6516, 91.9204], "open_list": [110.02, 107.6, 103.12, 102.6, 101.25], "high_list": [110.28, 108.07, 104.24, 103.05, 101.5], "low_list": [106.43, 104.9, 101.46, 100.89, 98.94], "close_list": [107.93, 105.21, 102.59, 101.37, 100.57], "volume_list": [5763800, 5023200, 7089600, 4858200, 5872300], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1577, -0.1647, -0.5225, -0.801, -0.9888], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0313, -0.0252, -0.0249, -0.0119, -0.0079], "VWAP_list": [108.2133, 106.06, 102.7633, 101.77, 100.3367], "alpha_smr_list": [0.0126, 0.0031, 0.0201, -0.0001, 0.0012], "alpha_mom_list": [-0.0034, -0.0192, -0.0225, -0.0052, -0.0121], "alpha002_list": [0.6163, 0.5978, 0.5057, 0.3802, 0.5042], "alpha006_list": [-0.1784, -0.1206, 0.4437, 0.431, 0.5341], "alpha009_list": [3.1898, 2.4861, 2.3947, -1.1151, -0.7312], "alpha012_list": [3.1898, -2.4861, 2.3947, -1.1151, 0.7312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.3508, -15.8647, -13.4701, -12.355, -11.6238], "alpha028_list": [-0.042, 0.0183, -0.1431, -0.1143, -0.24], "alpha032_list": [2.21, 2.3531, 2.3193, 1.8057, 1.1169], "alpha041_list": [0.1246, 0.4132, 0.0773, 0.1943, -0.1248], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1898, 2.4861, 2.3947, 1.1151, 0.7312], "alpha051_list": [3.1898, 2.4861, 2.3947, 1.1151, 0.7312], "alpha053_list": [-0.2211, -0.11, -0.0381, 0.1915, 0.0195], "alpha054_list": [3.4881, 4.8355, 4.4518, 6.3512, 4.4462], "alpha101_list": [-2.9531, -3.6073, -3.3633, -4.6036, -3.643]}
{"data_index": 2012392, "query_stock": "MDT", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [96.1614, 93.7667, 92.6516, 91.9204, 93.6204], "open_list": [107.6, 103.12, 102.6, 101.25, 102.79], "high_list": [108.07, 104.24, 103.05, 101.5, 102.98], "low_list": [104.9, 101.46, 100.89, 98.94, 101.15], "close_list": [105.21, 102.59, 101.37, 100.57, 102.43], "volume_list": [5023200, 7089600, 4858200, 5872300, 5302700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1647, -0.5225, -0.801, -0.9888, -0.9526], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0252, -0.0249, -0.0119, -0.0079, 0.0185], "VWAP_list": [106.06, 102.7633, 101.77, 100.3367, 102.1867], "alpha_smr_list": [0.0031, 0.0201, -0.0001, 0.0012, -0.0218], "alpha_mom_list": [-0.0192, -0.0225, -0.0052, -0.0121, -0.0067], "alpha002_list": [0.5978, 0.5057, 0.3802, 0.5042, 0.5129], "alpha006_list": [-0.1206, 0.4437, 0.431, 0.5341, 0.6083], "alpha009_list": [2.4861, 2.3947, -1.1151, -0.7312, -1.7], "alpha012_list": [-2.4861, 2.3947, -1.1151, 0.7312, 1.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8647, -13.4701, -12.355, -11.6238, -13.3238], "alpha028_list": [0.0183, -0.1431, -0.1143, -0.24, -0.1554], "alpha032_list": [2.3531, 2.3193, 1.8057, 1.1169, 0.4725], "alpha041_list": [0.4132, 0.0773, 0.1943, -0.1248, -0.1258], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4861, 2.3947, 1.1151, 0.7312, -1.7], "alpha051_list": [2.4861, 2.3947, 1.1151, 0.7312, -1.7], "alpha053_list": [-0.11, -0.0381, 0.1915, 0.0195, 0.0303], "alpha054_list": [4.8355, 4.4518, 6.3512, 4.4462, 6.5648], "alpha101_list": [-3.6073, -3.3633, -4.6036, -3.643, -5.0079]}
{"data_index": 2012393, "query_stock": "MDT", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [93.7667, 92.6516, 91.9204, 93.6204, 94.2602], "open_list": [103.12, 102.6, 101.25, 102.79, 103.82], "high_list": [104.24, 103.05, 101.5, 102.98, 105.19], "low_list": [101.46, 100.89, 98.94, 101.15, 103.07], "close_list": [102.59, 101.37, 100.57, 102.43, 103.13], "volume_list": [7089600, 4858200, 5872300, 5302700, 3859200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5225, -0.801, -0.9888, -0.9526, -0.8433], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0249, -0.0119, -0.0079, 0.0185, 0.0068], "VWAP_list": [102.7633, 101.77, 100.3367, 102.1867, 103.7967], "alpha_smr_list": [0.0201, -0.0001, 0.0012, -0.0218, -0.0135], "alpha_mom_list": [-0.0225, -0.0052, -0.0121, -0.0067, -0.0035], "alpha002_list": [0.5057, 0.3802, 0.5042, 0.5129, 0.3972], "alpha006_list": [0.4437, 0.431, 0.5341, 0.6083, 0.4738], "alpha009_list": [2.3947, -1.1151, -0.7312, -1.7, -0.6398], "alpha012_list": [2.3947, -1.1151, 0.7312, 1.7, 0.6398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4701, -12.355, -11.6238, -13.3238, -13.9636], "alpha028_list": [-0.1431, -0.1143, -0.24, -0.1554, 0.1438], "alpha032_list": [2.3193, 1.8057, 1.1169, 0.4725, 0.1297], "alpha041_list": [0.0773, 0.1943, -0.1248, -0.1258, 0.3279], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3947, 1.1151, 0.7312, -1.7, -0.6398], "alpha051_list": [2.3947, 1.1151, 0.7312, -1.7, -0.6398], "alpha053_list": [-0.0381, 0.1915, 0.0195, 0.0303, 0.0036], "alpha054_list": [4.4518, 6.3512, 4.4462, 6.5648, 6.7358], "alpha101_list": [-3.3633, -4.6036, -3.643, -5.0079, -4.5072]}
{"data_index": 2012394, "query_stock": "MDT", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [92.6516, 91.9204, 93.6204, 94.2602, 93.6479], "open_list": [102.6, 101.25, 102.79, 103.82, 104.11], "high_list": [103.05, 101.5, 102.98, 105.19, 105.15], "low_list": [100.89, 98.94, 101.15, 103.07, 102.12], "close_list": [101.37, 100.57, 102.43, 103.13, 102.46], "volume_list": [4858200, 5872300, 5302700, 3859200, 6023200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.801, -0.9888, -0.9526, -0.8433, -0.7719], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0079, 0.0185, 0.0068, -0.0065], "VWAP_list": [101.77, 100.3367, 102.1867, 103.7967, 103.2433], "alpha_smr_list": [-0.0001, 0.0012, -0.0218, -0.0135, -0.0095], "alpha_mom_list": [-0.0052, -0.0121, -0.0067, -0.0035, -0.0067], "alpha002_list": [0.3802, 0.5042, 0.5129, 0.3972, 0.17], "alpha006_list": [0.431, 0.5341, 0.6083, 0.4738, 0.4364], "alpha009_list": [-1.1151, -0.7312, -1.7, -0.6398, 0.6124], "alpha012_list": [-1.1151, 0.7312, 1.7, 0.6398, 0.6124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.355, -11.6238, -13.3238, -13.9636, -13.3513], "alpha028_list": [-0.1143, -0.24, -0.1554, 0.1438, 0.1784], "alpha032_list": [1.8057, 1.1169, 0.4725, 0.1297, 0.06], "alpha041_list": [0.1943, -0.1248, -0.1258, 0.3279, 0.3806], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1151, 0.7312, -1.7, -0.6398, 0.6124], "alpha051_list": [1.1151, 0.7312, -1.7, -0.6398, 0.6124], "alpha053_list": [0.1915, 0.0195, 0.0303, 0.0036, 0.0994], "alpha054_list": [6.3512, 4.4462, 6.5648, 6.7358, 4.7481], "alpha101_list": [-4.6036, -3.643, -5.0079, -4.5072, -3.4517]}
{"data_index": 2012396, "query_stock": "MDT", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [93.6204, 94.2602, 93.6479, 95.0646, 94.6533], "open_list": [102.79, 103.82, 104.11, 104.3, 104.33], "high_list": [102.98, 105.19, 105.15, 105.02, 104.57], "low_list": [101.15, 103.07, 102.12, 103.42, 103.0], "close_list": [102.43, 103.13, 102.46, 104.01, 103.56], "volume_list": [5302700, 3859200, 6023200, 3692600, 3924300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.9526, -0.8433, -0.7719, -0.5968, -0.4812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0068, -0.0065, 0.0151, -0.0043], "VWAP_list": [102.1867, 103.7967, 103.2433, 104.15, 103.71], "alpha_smr_list": [-0.0218, -0.0135, -0.0095, -0.0178, -0.0031], "alpha_mom_list": [-0.0067, -0.0035, -0.0067, -0.016, -0.0028], "alpha002_list": [0.5129, 0.3972, 0.17, 0.3427, 0.2759], "alpha006_list": [0.6083, 0.4738, 0.4364, 0.286, 0.0279], "alpha009_list": [-1.7, -0.6398, 0.6124, -1.4167, 0.4113], "alpha012_list": [1.7, 0.6398, 0.6124, 1.4167, 0.4113], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.3238, -13.9636, -13.3513, -14.7679, -14.3566], "alpha028_list": [-0.1554, 0.1438, 0.1784, 0.0879, 0.0216], "alpha032_list": [0.4725, 0.1297, 0.06, -0.2262, -0.2288], "alpha041_list": [-0.1258, 0.3279, 0.3806, 0.0669, 0.072], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7, -0.6398, 0.6124, -1.4167, 0.4113], "alpha051_list": [-1.7, -0.6398, 0.6124, -1.4167, 0.4113], "alpha053_list": [0.0303, 0.0036, 0.0994, -0.0487, 0.3066], "alpha054_list": [6.5648, 6.7358, 4.7481, 8.3019, 8.6494], "alpha101_list": [-5.0079, -4.5072, -3.4517, -5.7686, -6.1596]}
{"data_index": 2012397, "query_stock": "MDT", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [94.2602, 93.6479, 95.0646, 94.6533, 103.4825], "open_list": [103.82, 104.11, 104.3, 104.33, 113.13], "high_list": [105.19, 105.15, 105.02, 104.57, 116.21], "low_list": [103.07, 102.12, 103.42, 103.0, 111.69], "close_list": [103.13, 102.46, 104.01, 103.56, 113.22], "volume_list": [3859200, 6023200, 3692600, 3924300, 11674900], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.8433, -0.7719, -0.5968, -0.4812, 0.182], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0065, 0.0151, -0.0043, 0.0933], "VWAP_list": [103.7967, 103.2433, 104.15, 103.71, 113.7067], "alpha_smr_list": [-0.0135, -0.0095, -0.0178, -0.0031, -0.0884], "alpha_mom_list": [-0.0035, -0.0067, -0.016, -0.0028, -0.0074], "alpha002_list": [0.3972, 0.17, 0.3427, 0.2759, -0.242], "alpha006_list": [0.4738, 0.4364, 0.286, 0.0279, -0.7124], "alpha009_list": [-0.6398, 0.6124, -1.4167, 0.4113, -8.8292], "alpha012_list": [0.6398, 0.6124, 1.4167, 0.4113, -8.8292], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -11.19], "alpha024_list": [-13.9636, -13.3513, -14.7679, -14.3566, -23.1858], "alpha028_list": [0.1438, 0.1784, 0.0879, 0.0216, 0.2782], "alpha032_list": [0.1297, 0.06, -0.2262, -0.2288, -1.6813], "alpha041_list": [0.3279, 0.3806, 0.0669, 0.072, 0.2209], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.6398, 0.6124, -1.4167, 0.4113, -8.8292], "alpha051_list": [-0.6398, 0.6124, -1.4167, 0.4113, -8.8292], "alpha053_list": [0.0036, 0.0994, -0.0487, 0.3066, -0.188], "alpha054_list": [6.7358, 4.7481, 8.3019, 8.6494, 2.8355], "alpha101_list": [-4.5072, -3.4517, -5.7686, -6.1596, -2.1339]}
{"data_index": 2012398, "query_stock": "MDT", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [93.6479, 95.0646, 94.6533, 103.4825, 104.7072], "open_list": [104.11, 104.3, 104.33, 113.13, 112.81], "high_list": [105.15, 105.02, 104.57, 116.21, 114.92], "low_list": [102.12, 103.42, 103.0, 111.69, 111.94], "close_list": [102.46, 104.01, 103.56, 113.22, 114.56], "volume_list": [6023200, 3692600, 3924300, 11674900, 5441400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7719, -0.5968, -0.4812, 0.182, 0.6678], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.0151, -0.0043, 0.0933, 0.0118], "VWAP_list": [103.2433, 104.15, 103.71, 113.7067, 113.8067], "alpha_smr_list": [-0.0095, -0.0178, -0.0031, -0.0884, 0.0036], "alpha_mom_list": [-0.0067, -0.016, -0.0028, -0.0074, 0.0008], "alpha002_list": [0.17, 0.3427, 0.2759, -0.242, -0.4285], "alpha006_list": [0.4364, 0.286, 0.0279, -0.7124, -0.5729], "alpha009_list": [0.6124, -1.4167, 0.4113, -8.8292, -1.2247], "alpha012_list": [0.6124, 1.4167, 0.4113, -8.8292, 1.2247], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -11.19, -10.35], "alpha024_list": [-13.3513, -14.7679, -14.3566, -23.1858, -24.4106], "alpha028_list": [0.1784, 0.0879, 0.0216, 0.2782, 0.0569], "alpha032_list": [0.06, -0.2262, -0.2288, -1.6813, -1.9817], "alpha041_list": [0.3806, 0.0669, 0.072, 0.2209, -0.3865], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.6124, -1.4167, 0.4113, -8.8292, -1.2247], "alpha051_list": [0.6124, -1.4167, 0.4113, -8.8292, -1.2247], "alpha053_list": [0.0994, -0.0487, 0.3066, -0.188, -0.0507], "alpha054_list": [4.7481, 8.3019, 8.6494, 2.8355, 3.5233], "alpha101_list": [-3.4517, -5.7686, -6.1596, -2.1339, -2.7182]}
{"data_index": 2012399, "query_stock": "MDT", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [95.0646, 94.6533, 103.4825, 104.7072, 100.7588], "open_list": [104.3, 104.33, 113.13, 112.81, 114.62], "high_list": [105.02, 104.57, 116.21, 114.92, 114.9], "low_list": [103.42, 103.0, 111.69, 111.94, 109.68], "close_list": [104.01, 103.56, 113.22, 114.56, 110.24], "volume_list": [3692600, 3924300, 11674900, 5441400, 6191700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5968, -0.4812, 0.182, 0.6678, 0.6853], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, -0.0043, 0.0933, 0.0118, -0.0377], "VWAP_list": [104.15, 103.71, 113.7067, 113.8067, 111.6067], "alpha_smr_list": [-0.0178, -0.0031, -0.0884, 0.0036, -0.0005], "alpha_mom_list": [-0.016, -0.0028, -0.0074, 0.0008, 0.0154], "alpha002_list": [0.3427, 0.2759, -0.242, -0.4285, -0.6898], "alpha006_list": [0.286, 0.0279, -0.7124, -0.5729, -0.5585], "alpha009_list": [-1.4167, 0.4113, -8.8292, -1.2247, 3.9484], "alpha012_list": [1.4167, 0.4113, -8.8292, 1.2247, 3.9484], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -11.19, -10.35, 1.31], "alpha024_list": [-14.7679, -14.3566, -23.1858, -24.4106, -20.4621], "alpha028_list": [0.0879, 0.0216, 0.2782, 0.0569, 0.4107], "alpha032_list": [-0.2262, -0.2288, -1.6813, -1.9817, -1.6078], "alpha041_list": [0.0669, 0.072, 0.2209, -0.3865, 0.653], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4167, 0.4113, -8.8292, -1.2247, 3.9484], "alpha051_list": [-1.4167, 0.4113, -8.8292, -1.2247, 3.9484], "alpha053_list": [-0.0487, 0.3066, -0.188, -0.0507, -0.3229], "alpha054_list": [8.3019, 8.6494, 2.8355, 3.5233, 3.2557], "alpha101_list": [-5.7686, -6.1596, -2.1339, -2.7182, -2.6549]}
{"data_index": 2012400, "query_stock": "MDT", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [94.6533, 103.4825, 104.7072, 100.7588, 100.1738], "open_list": [104.33, 113.13, 112.81, 114.62, 109.5], "high_list": [104.57, 116.21, 114.92, 114.9, 111.03], "low_list": [103.0, 111.69, 111.94, 109.68, 108.81], "close_list": [103.56, 113.22, 114.56, 110.24, 109.6], "volume_list": [3924300, 11674900, 5441400, 6191700, 3904600], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4812, 0.182, 0.6678, 0.6853, 0.6215], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0933, 0.0118, -0.0377, -0.0058], "VWAP_list": [103.71, 113.7067, 113.8067, 111.6067, 109.8133], "alpha_smr_list": [-0.0031, -0.0884, 0.0036, -0.0005, 0.0067], "alpha_mom_list": [-0.0028, -0.0074, 0.0008, 0.0154, -0.039], "alpha002_list": [0.2759, -0.242, -0.4285, -0.6898, -0.637], "alpha006_list": [0.0279, -0.7124, -0.5729, -0.5585, -0.4797], "alpha009_list": [0.4113, -8.8292, -1.2247, 3.9484, 0.5849], "alpha012_list": [0.4113, -8.8292, 1.2247, 3.9484, -0.5849], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -11.19, -10.35, 1.31, 3.89], "alpha024_list": [-14.3566, -23.1858, -24.4106, -20.4621, -19.8772], "alpha028_list": [0.0216, 0.2782, 0.0569, 0.4107, 0.1626], "alpha032_list": [-0.2288, -1.6813, -1.9817, -1.6078, -1.4879], "alpha041_list": [0.072, 0.2209, -0.3865, 0.653, 0.1011], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4113, -8.8292, -1.2247, 3.9484, 0.5849], "alpha051_list": [0.4113, -8.8292, -1.2247, 3.9484, 0.5849], "alpha053_list": [0.3066, -0.188, -0.0507, -0.3229, 0.1076], "alpha054_list": [8.6494, 2.8355, 3.5233, 3.2557, 6.0711], "alpha101_list": [-6.1596, -2.1339, -2.7182, -2.6549, -4.1991]}
{"data_index": 2012401, "query_stock": "MDT", "query_date": "2020-11-16", "movement": "fall", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [103.4825, 104.7072, 100.7588, 100.1738, 102.8244], "open_list": [113.13, 112.81, 114.62, 109.5, 110.92], "high_list": [116.21, 114.92, 114.9, 111.03, 112.69], "low_list": [111.69, 111.94, 109.68, 108.81, 110.12], "close_list": [113.22, 114.56, 110.24, 109.6, 112.5], "volume_list": [11674900, 5441400, 6191700, 3904600, 3627100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.182, 0.6678, 0.6853, 0.6215, 0.7151], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0933, 0.0118, -0.0377, -0.0058, 0.0265], "VWAP_list": [113.7067, 113.8067, 111.6067, 109.8133, 111.77], "alpha_smr_list": [-0.0884, 0.0036, -0.0005, 0.0067, -0.012], "alpha_mom_list": [-0.0074, 0.0008, 0.0154, -0.039, 0.0009], "alpha002_list": [-0.242, -0.4285, -0.6898, -0.637, -0.4252], "alpha006_list": [-0.7124, -0.5729, -0.5585, -0.4797, -0.461], "alpha009_list": [-8.8292, -1.2247, 3.9484, 0.5849, -2.6506], "alpha012_list": [-8.8292, 1.2247, 3.9484, -0.5849, 2.6506], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.19, -10.35, 1.31, 3.89, 2.21], "alpha024_list": [-23.1858, -24.4106, -20.4621, -19.8772, 1.8828], "alpha028_list": [0.2782, 0.0569, 0.4107, 0.1626, -0.1923], "alpha032_list": [-1.6813, -1.9817, -1.6078, -1.4879, -1.8443], "alpha041_list": [0.2209, -0.3865, 0.653, 0.1011, -0.3724], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.8292, -1.2247, 3.9484, 0.5849, -2.6506], "alpha051_list": [-8.8292, -1.2247, 3.9484, 0.5849, -2.6506], "alpha053_list": [-0.188, -0.0507, -0.3229, 0.1076, -0.1092], "alpha054_list": [2.8355, 3.5233, 3.2557, 6.0711, 4.1467], "alpha101_list": [-2.1339, -2.7182, -2.6549, -4.1991, -3.1488]}
{"data_index": 2012402, "query_stock": "MDT", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [104.7072, 100.7588, 100.1738, 102.8244, 102.0201], "open_list": [112.81, 114.62, 109.5, 110.92, 114.12], "high_list": [114.92, 114.9, 111.03, 112.69, 114.3], "low_list": [111.94, 109.68, 108.81, 110.12, 111.08], "close_list": [114.56, 110.24, 109.6, 112.5, 111.62], "volume_list": [5441400, 6191700, 3904600, 3627100, 3690500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6678, 0.6853, 0.6215, 0.7151, 0.6804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0377, -0.0058, 0.0265, -0.0078], "VWAP_list": [113.8067, 111.6067, 109.8133, 111.77, 112.3333], "alpha_smr_list": [0.0036, -0.0005, 0.0067, -0.012, -0.0143], "alpha_mom_list": [0.0008, 0.0154, -0.039, 0.0009, 0.0141], "alpha002_list": [-0.4285, -0.6898, -0.637, -0.4252, -0.3795], "alpha006_list": [-0.5729, -0.5585, -0.4797, -0.461, -0.3694], "alpha009_list": [-1.2247, 3.9484, 0.5849, -2.6506, 0.8043], "alpha012_list": [1.2247, 3.9484, -0.5849, 2.6506, 0.8043], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.35, 1.31, 3.89, 2.21, -3.27], "alpha024_list": [-24.4106, -20.4621, -19.8772, 1.8828, -1.2613], "alpha028_list": [0.0569, 0.4107, 0.1626, -0.1923, 0.0879], "alpha032_list": [-1.9817, -1.6078, -1.4879, -1.8443, -1.5349], "alpha041_list": [-0.3865, 0.653, 0.1011, -0.3724, 0.3452], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2247, 3.9484, 0.5849, -2.6506, 0.8043], "alpha051_list": [-1.2247, 3.9484, 0.5849, -2.6506, 0.8043], "alpha053_list": [-0.0507, -0.3229, 0.1076, -0.1092, -0.1148], "alpha054_list": [3.5233, 3.2557, 6.0711, 4.1467, 4.9278], "alpha101_list": [-2.7182, -2.6549, -4.1991, -3.1488, -3.7566]}
{"data_index": 2012403, "query_stock": "MDT", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [100.7588, 100.1738, 102.8244, 102.0201, 100.6673], "open_list": [114.62, 109.5, 110.92, 114.12, 110.54], "high_list": [114.9, 111.03, 112.69, 114.3, 110.85], "low_list": [109.68, 108.81, 110.12, 111.08, 109.36], "close_list": [110.24, 109.6, 112.5, 111.62, 110.14], "volume_list": [6191700, 3904600, 3627100, 3690500, 3589000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6853, 0.6215, 0.7151, 0.6804, 0.5305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0377, -0.0058, 0.0265, -0.0078, -0.0133], "VWAP_list": [111.6067, 109.8133, 111.77, 112.3333, 110.1167], "alpha_smr_list": [-0.0005, 0.0067, -0.012, -0.0143, 0.0097], "alpha_mom_list": [0.0154, -0.039, 0.0009, 0.0141, -0.0222], "alpha002_list": [-0.6898, -0.637, -0.4252, -0.3795, -0.3752], "alpha006_list": [-0.5585, -0.4797, -0.461, -0.3694, -0.3037], "alpha009_list": [3.9484, 0.5849, -2.6506, 0.8043, 1.3527], "alpha012_list": [3.9484, -0.5849, 2.6506, 0.8043, -1.3527], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.31, 3.89, 2.21, -3.27, 1.84], "alpha024_list": [-20.4621, -19.8772, 1.8828, -1.2613, -0.4935], "alpha028_list": [0.4107, 0.1626, -0.1923, 0.0879, -0.0474], "alpha032_list": [-1.6078, -1.4879, -1.8443, -1.5349, -1.3143], "alpha041_list": [0.653, 0.1011, -0.3724, 0.3452, -0.0142], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.9484, 0.5849, -2.6506, 0.8043, 1.3527], "alpha051_list": [3.9484, 0.5849, -2.6506, 0.8043, 1.3527], "alpha053_list": [-0.3229, 0.1076, -0.1092, -0.1148, 0.1862], "alpha054_list": [3.2557, 6.0711, 4.1467, 4.9278, 9.3137], "alpha101_list": [-2.6549, -4.1991, -3.1488, -3.7566, -6.6215]}
{"data_index": 2012404, "query_stock": "MDT", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [100.1738, 102.8244, 102.0201, 100.6673, 100.055], "open_list": [109.5, 110.92, 114.12, 110.54, 110.13], "high_list": [111.03, 112.69, 114.3, 110.85, 110.89], "low_list": [108.81, 110.12, 111.08, 109.36, 109.44], "close_list": [109.6, 112.5, 111.62, 110.14, 109.47], "volume_list": [3904600, 3627100, 3690500, 3589000, 4393100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6215, 0.7151, 0.6804, 0.5305, 0.3623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0058, 0.0265, -0.0078, -0.0133, -0.0061], "VWAP_list": [109.8133, 111.77, 112.3333, 110.1167, 109.9333], "alpha_smr_list": [0.0067, -0.012, -0.0143, 0.0097, 0.0001], "alpha_mom_list": [-0.039, 0.0009, 0.0141, -0.0222, -0.0036], "alpha002_list": [-0.637, -0.4252, -0.3795, -0.3752, -0.119], "alpha006_list": [-0.4797, -0.461, -0.3694, -0.3037, -0.416], "alpha009_list": [0.5849, -2.6506, 0.8043, 1.3527, 0.6124], "alpha012_list": [-0.5849, 2.6506, 0.8043, -1.3527, 0.6124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.89, 2.21, -3.27, 1.84, 3.41], "alpha024_list": [-19.8772, 1.8828, -1.2613, -0.4935, 2.7694], "alpha028_list": [0.1626, -0.1923, 0.0879, -0.0474, 0.0395], "alpha032_list": [-1.4879, -1.8443, -1.5349, -1.3143, -1.345], "alpha041_list": [0.1011, -0.3724, 0.3452, -0.0142, 0.2293], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5849, -2.6506, 0.8043, 1.3527, 0.6124], "alpha051_list": [0.5849, -2.6506, 0.8043, 1.3527, 0.6124], "alpha053_list": [0.1076, -0.1092, -0.1148, 0.1862, 0.037], "alpha054_list": [6.0711, 4.1467, 4.9278, 9.3137, 10.4569], "alpha101_list": [-4.1991, -3.1488, -3.7566, -6.6215, -6.9435]}
{"data_index": 2012405, "query_stock": "MDT", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [102.8244, 102.0201, 100.6673, 100.055, 101.4534], "open_list": [110.92, 114.12, 110.54, 110.13, 109.68], "high_list": [112.69, 114.3, 110.85, 110.89, 111.31], "low_list": [110.12, 111.08, 109.36, 109.44, 108.6], "close_list": [112.5, 111.62, 110.14, 109.47, 111.0], "volume_list": [3627100, 3690500, 3589000, 4393100, 4477800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7151, 0.6804, 0.5305, 0.3623, 0.3189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0265, -0.0078, -0.0133, -0.0061, 0.014], "VWAP_list": [111.77, 112.3333, 110.1167, 109.9333, 110.3033], "alpha_smr_list": [-0.012, -0.0143, 0.0097, 0.0001, -0.0019], "alpha_mom_list": [0.0009, 0.0141, -0.0222, -0.0036, -0.006], "alpha002_list": [-0.4252, -0.3795, -0.3752, -0.119, 0.1912], "alpha006_list": [-0.461, -0.3694, -0.3037, -0.416, -0.3938], "alpha009_list": [-2.6506, 0.8043, 1.3527, 0.6124, -1.3984], "alpha012_list": [2.6506, 0.8043, -1.3527, 0.6124, -1.3984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.21, -3.27, 1.84, 3.41, -0.46], "alpha024_list": [1.8828, -1.2613, -0.4935, 2.7694, 0.5667], "alpha028_list": [-0.1923, 0.0879, -0.0474, 0.0395, -0.1052], "alpha032_list": [-1.8443, -1.5349, -1.3143, -1.345, -1.6713], "alpha041_list": [-0.3724, 0.3452, -0.0142, 0.2293, -0.3567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6506, 0.8043, 1.3527, 0.6124, -1.3984], "alpha051_list": [-2.6506, 0.8043, 1.3527, 0.6124, -1.3984], "alpha053_list": [-0.1092, -0.1148, 0.1862, 0.037, -0.1911], "alpha054_list": [4.1467, 4.9278, 9.3137, 10.4569, 3.8944], "alpha101_list": [-3.1488, -3.7566, -6.6215, -6.9435, -3.0345]}
{"data_index": 2012406, "query_stock": "MDT", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [102.0201, 100.6673, 100.055, 101.4534, 100.6856], "open_list": [114.12, 110.54, 110.13, 109.68, 110.74], "high_list": [114.3, 110.85, 110.89, 111.31, 111.02], "low_list": [111.08, 109.36, 109.44, 108.6, 109.57], "close_list": [111.62, 110.14, 109.47, 111.0, 110.16], "volume_list": [3690500, 3589000, 4393100, 4477800, 4380600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6804, 0.5305, 0.3623, 0.3189, 0.2172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0133, -0.0061, 0.014, -0.0076], "VWAP_list": [112.3333, 110.1167, 109.9333, 110.3033, 110.25], "alpha_smr_list": [-0.0143, 0.0097, 0.0001, -0.0019, 0.0023], "alpha_mom_list": [0.0141, -0.0222, -0.0036, -0.006, 0.012], "alpha002_list": [-0.3795, -0.3752, -0.119, 0.1912, 0.1599], "alpha006_list": [-0.3694, -0.3037, -0.416, -0.3938, -0.4391], "alpha009_list": [0.8043, 1.3527, 0.6124, -1.3984, 0.7678], "alpha012_list": [0.8043, -1.3527, 0.6124, -1.3984, -0.7678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.27, 1.84, 3.41, -0.46, -0.13], "alpha024_list": [-1.2613, -0.4935, 2.7694, 0.5667, -0.0183], "alpha028_list": [0.0879, -0.0474, 0.0395, -0.1052, -0.0021], "alpha032_list": [-1.5349, -1.3143, -1.345, -1.6713, -1.6429], "alpha041_list": [0.3452, -0.0142, 0.2293, -0.3567, 0.0426], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8043, 1.3527, 0.6124, -1.3984, 0.7678], "alpha051_list": [0.8043, 1.3527, 0.6124, -1.3984, 0.7678], "alpha053_list": [-0.1148, 0.1862, 0.037, -0.1911, 0.3875], "alpha054_list": [4.9278, 9.3137, 10.4569, 3.8944, 9.8615], "alpha101_list": [-3.7566, -6.6215, -6.9435, -3.0345, -6.9293]}
{"data_index": 2012407, "query_stock": "MDT", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [100.6673, 100.055, 101.4534, 100.6856, 101.426], "open_list": [110.54, 110.13, 109.68, 110.74, 111.76], "high_list": [110.85, 110.89, 111.31, 111.02, 112.11], "low_list": [109.36, 109.44, 108.6, 109.57, 110.39], "close_list": [110.14, 109.47, 111.0, 110.16, 110.97], "volume_list": [3589000, 4393100, 4477800, 4380600, 3507200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5305, 0.3623, 0.3189, 0.2172, 0.1798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, -0.0061, 0.014, -0.0076, 0.0074], "VWAP_list": [110.1167, 109.9333, 110.3033, 110.25, 111.1567], "alpha_smr_list": [0.0097, 0.0001, -0.0019, 0.0023, -0.0144], "alpha_mom_list": [-0.0222, -0.0036, -0.006, 0.012, -0.0053], "alpha002_list": [-0.3752, -0.119, 0.1912, 0.1599, -0.5128], "alpha006_list": [-0.3037, -0.416, -0.3938, -0.4391, -0.483], "alpha009_list": [1.3527, 0.6124, -1.3984, 0.7678, -0.7403], "alpha012_list": [-1.3527, 0.6124, -1.3984, -0.7678, 0.7403], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.84, 3.41, -0.46, -0.13, -0.8], "alpha024_list": [-0.4935, 2.7694, 0.5667, -0.0183, -1.371], "alpha028_list": [-0.0474, 0.0395, -0.1052, -0.0021, -0.0102], "alpha032_list": [-1.3143, -1.345, -1.6713, -1.6429, -1.7443], "alpha041_list": [-0.0142, 0.2293, -0.3567, 0.0426, 0.09], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3527, 0.6124, -1.3984, 0.7678, -0.7403], "alpha051_list": [1.3527, 0.6124, -1.3984, 0.7678, -0.7403], "alpha053_list": [0.1862, 0.037, -0.1911, 0.3875, 0.2201], "alpha054_list": [9.3137, 10.4569, 3.8944, 9.8615, 8.4656], "alpha101_list": [-6.6215, -6.9435, -3.0345, -6.9293, -6.0047]}
{"data_index": 2012408, "query_stock": "MDT", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [100.055, 101.4534, 100.6856, 101.426, 104.2502], "open_list": [110.13, 109.68, 110.74, 111.76, 112.13], "high_list": [110.89, 111.31, 111.02, 112.11, 115.24], "low_list": [109.44, 108.6, 109.57, 110.39, 111.97], "close_list": [109.47, 111.0, 110.16, 110.97, 114.06], "volume_list": [4393100, 4477800, 4380600, 3507200, 6673800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3623, 0.3189, 0.2172, 0.1798, 0.3174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.014, -0.0076, 0.0074, 0.0278], "VWAP_list": [109.9333, 110.3033, 110.25, 111.1567, 113.7567], "alpha_smr_list": [0.0001, -0.0019, 0.0023, -0.0144, -0.0104], "alpha_mom_list": [-0.0036, -0.006, 0.012, -0.0053, -0.0071], "alpha002_list": [-0.119, 0.1912, 0.1599, -0.5128, -0.7838], "alpha006_list": [-0.416, -0.3938, -0.4391, -0.483, -0.3996], "alpha009_list": [0.6124, -1.3984, 0.7678, -0.7403, -2.8242], "alpha012_list": [0.6124, -1.3984, -0.7678, 0.7403, -2.8242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.41, -0.46, -0.13, -0.8, -4.22], "alpha024_list": [2.7694, 0.5667, -0.0183, -1.371, -2.7968], "alpha028_list": [0.0395, -0.1052, -0.0021, -0.0102, -0.0192], "alpha032_list": [-1.345, -1.6713, -1.6429, -1.7443, -2.1316], "alpha041_list": [0.2293, -0.3567, 0.0426, 0.09, -0.1634], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.6124, -1.3984, 0.7678, -0.7403, -2.8242], "alpha051_list": [0.6124, -1.3984, 0.7678, -0.7403, -2.8242], "alpha053_list": [0.037, -0.1911, 0.3875, 0.2201, 0.1615], "alpha054_list": [10.4569, 3.8944, 9.8615, 8.4656, 3.3985], "alpha101_list": [-6.9435, -3.0345, -6.9293, -6.0047, -2.409]}
{"data_index": 2012409, "query_stock": "MDT", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [101.4534, 100.6856, 101.426, 104.2502, 103.5647], "open_list": [109.68, 110.74, 111.76, 112.13, 113.76], "high_list": [111.31, 111.02, 112.11, 115.24, 114.53], "low_list": [108.6, 109.57, 110.39, 111.97, 112.69], "close_list": [111.0, 110.16, 110.97, 114.06, 113.31], "volume_list": [4477800, 4380600, 3507200, 6673800, 3266700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3189, 0.2172, 0.1798, 0.3174, 0.3328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0076, 0.0074, 0.0278, -0.0066], "VWAP_list": [110.3033, 110.25, 111.1567, 113.7567, 113.51], "alpha_smr_list": [-0.0019, 0.0023, -0.0144, -0.0104, 0.0026], "alpha_mom_list": [-0.006, 0.012, -0.0053, -0.0071, 0.0171], "alpha002_list": [0.1912, 0.1599, -0.5128, -0.7838, -0.7857], "alpha006_list": [-0.3938, -0.4391, -0.483, -0.3996, 0.1094], "alpha009_list": [-1.3984, 0.7678, -0.7403, -2.8242, 0.6855], "alpha012_list": [-1.3984, -0.7678, 0.7403, -2.8242, -0.6855], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.46, -0.13, -0.8, -4.22, -2.42], "alpha024_list": [0.5667, -0.0183, -1.371, -2.7968, -2.8791], "alpha028_list": [-0.1052, -0.0021, -0.0102, -0.0192, 0.0144], "alpha032_list": [-1.6713, -1.6429, -1.7443, -2.1316, -2.0501], "alpha041_list": [-0.3567, 0.0426, 0.09, -0.1634, 0.0963], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3984, 0.7678, -0.7403, -2.8242, 0.6855], "alpha051_list": [-1.3984, 0.7678, -0.7403, -2.8242, 0.6855], "alpha053_list": [-0.1911, 0.3875, 0.2201, 0.1615, 0.0554], "alpha054_list": [3.8944, 9.8615, 8.4656, 3.3985, 7.9308], "alpha101_list": [-3.0345, -6.9293, -6.0047, -2.409, -5.5379]}
{"data_index": 2012410, "query_stock": "MDT", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [100.6856, 101.426, 104.2502, 103.5647, 104.7346], "open_list": [110.74, 111.76, 112.13, 113.76, 113.74], "high_list": [111.02, 112.11, 115.24, 114.53, 114.74], "low_list": [109.57, 110.39, 111.97, 112.69, 112.75], "close_list": [110.16, 110.97, 114.06, 113.31, 114.59], "volume_list": [4380600, 3507200, 6673800, 3266700, 2082100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2172, 0.1798, 0.3174, 0.3328, 0.3883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0074, 0.0278, -0.0066, 0.0113], "VWAP_list": [110.25, 111.1567, 113.7567, 113.51, 114.0267], "alpha_smr_list": [0.0023, -0.0144, -0.0104, 0.0026, -0.0038], "alpha_mom_list": [0.012, -0.0053, -0.0071, 0.0171, -0.004], "alpha002_list": [0.1599, -0.5128, -0.7838, -0.7857, -0.4702], "alpha006_list": [-0.4391, -0.483, -0.3996, 0.1094, 0.3596], "alpha009_list": [0.7678, -0.7403, -2.8242, 0.6855, -1.1699], "alpha012_list": [-0.7678, 0.7403, -2.8242, -0.6855, 1.1699], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.13, -0.8, -4.22, -2.42, 0.5], "alpha024_list": [-0.0183, -1.371, -2.7968, -2.8791, -3.3086], "alpha028_list": [-0.0021, -0.0102, -0.0192, 0.0144, -0.1263], "alpha032_list": [-1.6429, -1.7443, -2.1316, -2.0501, -2.1355], "alpha041_list": [0.0426, 0.09, -0.1634, 0.0963, -0.286], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7678, -0.7403, -2.8242, 0.6855, -1.1699], "alpha051_list": [0.7678, -0.7403, -2.8242, 0.6855, -1.1699], "alpha053_list": [0.3875, 0.2201, 0.1615, 0.0554, 0.104], "alpha054_list": [9.8615, 8.4656, 3.3985, 7.9308, 6.084], "alpha101_list": [-6.9293, -6.0047, -2.409, -5.5379, -4.5231]}
{"data_index": 2012411, "query_stock": "MDT", "query_date": "2020-12-01", "movement": "fall", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [101.426, 104.2502, 103.5647, 104.7346, 103.9212], "open_list": [111.76, 112.13, 113.76, 113.74, 114.04], "high_list": [112.11, 115.24, 114.53, 114.74, 114.45], "low_list": [110.39, 111.97, 112.69, 112.75, 113.06], "close_list": [110.97, 114.06, 113.31, 114.59, 113.7], "volume_list": [3507200, 6673800, 3266700, 2082100, 5797300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1798, 0.3174, 0.3328, 0.3883, 0.3387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0278, -0.0066, 0.0113, -0.0078], "VWAP_list": [111.1567, 113.7567, 113.51, 114.0267, 113.7367], "alpha_smr_list": [-0.0144, -0.0104, 0.0026, -0.0038, 0.0048], "alpha_mom_list": [-0.0053, -0.0071, 0.0171, -0.004, 0.0074], "alpha002_list": [-0.5128, -0.7838, -0.7857, -0.4702, -0.1731], "alpha006_list": [-0.483, -0.3996, 0.1094, 0.3596, 0.1462], "alpha009_list": [-0.7403, -2.8242, 0.6855, -1.1699, 0.8135], "alpha012_list": [0.7403, -2.8242, -0.6855, 1.1699, 0.8135], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.8, -4.22, -2.42, 0.5, 0.08], "alpha024_list": [-1.371, -2.7968, -2.8791, -3.3086, 0.329], "alpha028_list": [-0.0102, -0.0192, 0.0144, -0.1263, -0.0141], "alpha032_list": [-1.7443, -2.1316, -2.0501, -2.1355, -1.9722], "alpha041_list": [0.09, -0.1634, 0.0963, -0.286, 0.0162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7403, -2.8242, 0.6855, -1.1699, 0.8135], "alpha051_list": [-0.7403, -2.8242, 0.6855, -1.1699, 0.8135], "alpha053_list": [0.2201, 0.1615, 0.0554, 0.104, 0.2033], "alpha054_list": [8.4656, 3.3985, 7.9308, 6.084, 10.4627], "alpha101_list": [-6.0047, -2.409, -5.5379, -4.5231, -7.2745]}
{"data_index": 2012412, "query_stock": "MDT", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [104.2502, 103.5647, 104.7346, 103.9212, 102.4953], "open_list": [112.13, 113.76, 113.74, 114.04, 114.58], "high_list": [115.24, 114.53, 114.74, 114.45, 115.13], "low_list": [111.97, 112.69, 112.75, 113.06, 111.92], "close_list": [114.06, 113.31, 114.59, 113.7, 112.14], "volume_list": [6673800, 3266700, 2082100, 5797300, 5035500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3174, 0.3328, 0.3883, 0.3387, 0.1859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0278, -0.0066, 0.0113, -0.0078, -0.0137], "VWAP_list": [113.7567, 113.51, 114.0267, 113.7367, 113.0633], "alpha_smr_list": [-0.0104, 0.0026, -0.0038, 0.0048, -0.0077], "alpha_mom_list": [-0.0071, 0.0171, -0.004, 0.0074, -0.003], "alpha002_list": [-0.7838, -0.7857, -0.4702, -0.1731, 0.2961], "alpha006_list": [-0.3996, 0.1094, 0.3596, 0.1462, -0.0047], "alpha009_list": [-2.8242, 0.6855, -1.1699, 0.8135, 1.4258], "alpha012_list": [-2.8242, -0.6855, 1.1699, 0.8135, -1.4258], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.22, -2.42, 0.5, 0.08, -0.39], "alpha024_list": [-2.7968, -2.8791, -3.3086, 0.329, 1.0694], "alpha028_list": [-0.0192, 0.0144, -0.1263, -0.0141, 0.1731], "alpha032_list": [-2.1316, -2.0501, -2.1355, -1.9722, -1.7417], "alpha041_list": [-0.1634, 0.0963, -0.286, 0.0162, 0.4503], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.8242, 0.6855, -1.1699, 0.8135, 1.4258], "alpha051_list": [-2.8242, 0.6855, -1.1699, 0.8135, 1.4258], "alpha053_list": [0.1615, 0.0554, 0.104, 0.2033, -0.1692], "alpha054_list": [3.3985, 7.9308, 6.084, 10.4627, 5.1261], "alpha101_list": [-2.409, -5.5379, -4.5231, -7.2745, -3.7635]}
{"data_index": 2012413, "query_stock": "MDT", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [103.5647, 104.7346, 103.9212, 102.4953, 103.8298], "open_list": [113.76, 113.74, 114.04, 114.58, 112.04], "high_list": [114.53, 114.74, 114.45, 115.13, 113.76], "low_list": [112.69, 112.75, 113.06, 111.92, 111.11], "close_list": [113.31, 114.59, 113.7, 112.14, 113.6], "volume_list": [3266700, 2082100, 5797300, 5035500, 5116800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3328, 0.3883, 0.3387, 0.1859, 0.1522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0113, -0.0078, -0.0137, 0.013], "VWAP_list": [113.51, 114.0267, 113.7367, 113.0633, 112.8233], "alpha_smr_list": [0.0026, -0.0038, 0.0048, -0.0077, 0.0009], "alpha_mom_list": [0.0171, -0.004, 0.0074, -0.003, -0.0215], "alpha002_list": [-0.7857, -0.4702, -0.1731, 0.2961, 0.4572], "alpha006_list": [0.1094, 0.3596, 0.1462, -0.0047, 0.0655], "alpha009_list": [0.6855, -1.1699, 0.8135, 1.4258, -1.3344], "alpha012_list": [-0.6855, 1.1699, 0.8135, -1.4258, -1.3344], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.42, 0.5, 0.08, -0.39, 0.69], "alpha024_list": [-2.8791, -3.3086, 0.329, 1.0694, 0.9048], "alpha028_list": [0.0144, -0.1263, -0.0141, 0.1731, -0.082], "alpha032_list": [-2.0501, -2.1355, -1.9722, -1.7417, -1.8573], "alpha041_list": [0.0963, -0.286, 0.0162, 0.4503, -0.3961], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6855, -1.1699, 0.8135, 1.4258, -1.3344], "alpha051_list": [0.6855, -1.1699, 0.8135, 1.4258, -1.3344], "alpha053_list": [0.0554, 0.104, 0.2033, -0.1692, -0.2095], "alpha054_list": [7.9308, 6.084, 10.4627, 5.1261, 4.0193], "alpha101_list": [-5.5379, -4.5231, -7.2745, -3.7635, -3.097]}
{"data_index": 2012414, "query_stock": "MDT", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [104.7346, 103.9212, 102.4953, 103.8298, 102.797], "open_list": [113.74, 114.04, 114.58, 112.04, 113.27], "high_list": [114.74, 114.45, 115.13, 113.76, 113.54], "low_list": [112.75, 113.06, 111.92, 111.11, 112.11], "close_list": [114.59, 113.7, 112.14, 113.6, 112.47], "volume_list": [2082100, 5797300, 5035500, 5116800, 3441400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3883, 0.3387, 0.1859, 0.1522, 0.0434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0078, -0.0137, 0.013, -0.0099], "VWAP_list": [114.0267, 113.7367, 113.0633, 112.8233, 112.7067], "alpha_smr_list": [-0.0038, 0.0048, -0.0077, 0.0009, 0.0029], "alpha_mom_list": [-0.004, 0.0074, -0.003, -0.0215, 0.0138], "alpha002_list": [-0.4702, -0.1731, 0.2961, 0.4572, 0.6212], "alpha006_list": [0.3596, 0.1462, -0.0047, 0.0655, 0.1174], "alpha009_list": [-1.1699, 0.8135, 1.4258, -1.3344, 1.0328], "alpha012_list": [1.1699, 0.8135, -1.4258, -1.3344, -1.0328], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.5, 0.08, -0.39, 0.69, 1.59], "alpha024_list": [-3.3086, 0.329, 1.0694, 0.9048, 1.1242], "alpha028_list": [-0.1263, -0.0141, 0.1731, -0.082, 0.0623], "alpha032_list": [-2.1355, -1.9722, -1.7417, -1.8573, -1.6629], "alpha041_list": [-0.286, 0.0162, 0.4503, -0.3961, 0.1161], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1699, 0.8135, 1.4258, -1.3344, 1.0328], "alpha051_list": [-1.1699, 0.8135, 1.4258, -1.3344, 1.0328], "alpha053_list": [0.104, 0.2033, -0.1692, -0.2095, 0.2257], "alpha054_list": [6.084, 10.4627, 5.1261, 4.0193, 10.5786], "alpha101_list": [-4.5231, -7.2745, -3.7635, -3.097, -7.3187]}
{"data_index": 2012415, "query_stock": "MDT", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [103.9212, 102.4953, 103.8298, 102.797, 104.0583], "open_list": [114.04, 114.58, 112.04, 113.27, 112.23], "high_list": [114.45, 115.13, 113.76, 113.54, 113.86], "low_list": [113.06, 111.92, 111.11, 112.11, 111.7], "close_list": [113.7, 112.14, 113.6, 112.47, 113.85], "volume_list": [5797300, 5035500, 5116800, 3441400, 4077900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3387, 0.1859, 0.1522, 0.0434, 0.0397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0078, -0.0137, 0.013, -0.0099, 0.0123], "VWAP_list": [113.7367, 113.0633, 112.8233, 112.7067, 113.1367], "alpha_smr_list": [0.0048, -0.0077, 0.0009, 0.0029, 0.0021], "alpha_mom_list": [0.0074, -0.003, -0.0215, 0.0138, -0.0071], "alpha002_list": [-0.1731, 0.2961, 0.4572, 0.6212, 0.643], "alpha006_list": [0.1462, -0.0047, 0.0655, 0.1174, 0.1179], "alpha009_list": [0.8135, 1.4258, -1.3344, 1.0328, -1.2613], "alpha012_list": [0.8135, -1.4258, -1.3344, -1.0328, -1.2613], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.08, -0.39, 0.69, 1.59, -0.1], "alpha024_list": [0.329, 1.0694, 0.9048, 1.1242, -1.563], "alpha028_list": [-0.0141, 0.1731, -0.082, 0.0623, -0.1002], "alpha032_list": [-1.9722, -1.7417, -1.8573, -1.6629, -1.8112], "alpha041_list": [0.0162, 0.4503, -0.3961, 0.1161, -0.3618], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8135, 1.4258, -1.3344, 1.0328, -1.2613], "alpha051_list": [0.8135, 1.4258, -1.3344, 1.0328, -1.2613], "alpha053_list": [0.2033, -0.1692, -0.2095, 0.2257, -0.1195], "alpha054_list": [10.4627, 5.1261, 4.0193, 10.5786, 5.1629], "alpha101_list": [-7.2745, -3.7635, -3.097, -7.3187, -3.7814]}
{"data_index": 2012416, "query_stock": "MDT", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [102.4953, 103.8298, 102.797, 104.0583, 102.9249], "open_list": [114.58, 112.04, 113.27, 112.23, 113.46], "high_list": [115.13, 113.76, 113.54, 113.86, 113.74], "low_list": [111.92, 111.11, 112.11, 111.7, 111.92], "close_list": [112.14, 113.6, 112.47, 113.85, 112.61], "volume_list": [5035500, 5116800, 3441400, 4077900, 3047800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1859, 0.1522, 0.0434, 0.0397, -0.051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.013, -0.0099, 0.0123, -0.0109], "VWAP_list": [113.0633, 112.8233, 112.7067, 113.1367, 112.7567], "alpha_smr_list": [-0.0077, 0.0009, 0.0029, 0.0021, 0.0034], "alpha_mom_list": [-0.003, -0.0215, 0.0138, -0.0071, 0.0143], "alpha002_list": [0.2961, 0.4572, 0.6212, 0.643, 0.5661], "alpha006_list": [-0.0047, 0.0655, 0.1174, 0.1179, 0.1692], "alpha009_list": [1.4258, -1.3344, 1.0328, -1.2613, 1.1334], "alpha012_list": [-1.4258, -1.3344, -1.0328, -1.2613, -1.1334], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.69, 1.59, -0.1, -0.2], "alpha024_list": [1.0694, 0.9048, 1.1242, -1.563, 0.9049], "alpha028_list": [0.1731, -0.082, 0.0623, -0.1002, -0.0211], "alpha032_list": [-1.7417, -1.8573, -1.6629, -1.8112, -1.6602], "alpha041_list": [0.4503, -0.3961, 0.1161, -0.3618, 0.0697], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4258, -1.3344, 1.0328, -1.2613, 1.1334], "alpha051_list": [1.4258, -1.3344, 1.0328, -1.2613, 1.1334], "alpha053_list": [-0.1692, -0.2095, 0.2257, -0.1195, -0.0105], "alpha054_list": [5.1261, 4.0193, 10.5786, 5.1629, 8.0453], "alpha101_list": [-3.7635, -3.097, -7.3187, -3.7814, -5.7853]}
{"data_index": 2012417, "query_stock": "MDT", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [103.8298, 102.797, 104.0583, 102.9249, 101.6179], "open_list": [112.04, 113.27, 112.23, 113.46, 112.05], "high_list": [113.76, 113.54, 113.86, 113.74, 112.25], "low_list": [111.11, 112.11, 111.7, 111.92, 110.06], "close_list": [113.6, 112.47, 113.85, 112.61, 111.18], "volume_list": [5116800, 3441400, 4077900, 3047800, 5768100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1522, 0.0434, 0.0397, -0.051, -0.2023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0099, 0.0123, -0.0109, -0.0127], "VWAP_list": [112.8233, 112.7067, 113.1367, 112.7567, 111.1633], "alpha_smr_list": [0.0009, 0.0029, 0.0021, 0.0034, 0.005], "alpha_mom_list": [-0.0215, 0.0138, -0.0071, 0.0143, -0.0075], "alpha002_list": [0.4572, 0.6212, 0.643, 0.5661, 0.6745], "alpha006_list": [0.0655, 0.1174, 0.1179, 0.1692, 0.382], "alpha009_list": [-1.3344, 1.0328, -1.2613, 1.1334, 1.307], "alpha012_list": [-1.3344, -1.0328, -1.2613, -1.1334, 1.307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 1.59, -0.1, -0.2, 0.0], "alpha024_list": [0.9048, 1.1242, -1.563, 0.9049, 1.1791], "alpha028_list": [-0.082, 0.0623, -0.1002, -0.0211, 0.1251], "alpha032_list": [-1.8573, -1.6629, -1.8112, -1.6602, -1.5208], "alpha041_list": [-0.3961, 0.1161, -0.3618, 0.0697, -0.0137], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.3344, 1.0328, -1.2613, 1.1334, 1.307], "alpha051_list": [-1.3344, 1.0328, -1.2613, 1.1334, 1.307], "alpha053_list": [-0.2095, 0.2257, -0.1195, -0.0105, 0.1642], "alpha054_list": [4.0193, 10.5786, 5.1629, 8.0453, 6.2837], "alpha101_list": [-3.097, -7.3187, -3.7814, -5.7853, -4.7613]}
{"data_index": 2012421, "query_stock": "MDT", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [101.6179, 103.2357, 102.9889, 102.7147, 102.34], "open_list": [112.05, 111.54, 112.87, 111.59, 113.18], "high_list": [112.25, 113.45, 113.72, 112.65, 113.75], "low_list": [110.06, 111.3, 111.7, 111.49, 111.9], "close_list": [111.18, 112.95, 112.68, 112.38, 111.97], "volume_list": [5768100, 5574900, 3398300, 3843400, 5414700], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2023, -0.1967, -0.2115, -0.2395, -0.2803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, 0.0159, -0.0024, -0.0027, -0.0036], "VWAP_list": [111.1633, 112.5667, 112.7, 112.1733, 112.54], "alpha_smr_list": [0.005, -0.0032, 0.0007, 0.0097, -0.0071], "alpha_mom_list": [-0.0075, -0.0078, 0.0126, -0.0017, 0.0071], "alpha002_list": [0.6745, -0.0728, -0.1831, 0.0519, 0.1614], "alpha006_list": [0.382, 0.362, 0.2966, 0.0706, 0.2274], "alpha009_list": [1.307, -1.6178, 0.2468, 0.2742, 0.3747], "alpha012_list": [1.307, 1.6178, -0.2468, 0.2742, 0.3747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.29, -1.47, 0.0, -0.03], "alpha024_list": [1.1791, 0.8226, -0.064, -1.0968, 0.8957], "alpha028_list": [0.1251, 0.0913, 0.1124, 0.0395, 0.0883], "alpha032_list": [-1.5208, -1.7701, -1.731, -1.8061, -1.9117], "alpha041_list": [-0.0137, -0.1968, 0.0055, -0.1048, 0.2812], "alpha046_list": [1.0, -1.6178, -1.0, -1.0, -1.0], "alpha049_list": [1.307, -1.6178, 0.2468, 0.2742, 0.3747], "alpha051_list": [1.307, -1.6178, 0.2468, 0.2742, 0.3747], "alpha053_list": [0.1642, -0.065, 0.0164, 0.0199, 0.1471], "alpha054_list": [6.2837, 5.5225, 6.8181, 11.449, 8.5489], "alpha101_list": [-4.7613, -3.8607, -4.8892, -7.6445, -5.8563]}
{"data_index": 2012424, "query_stock": "MDT", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [102.7147, 102.34, 105.0088, 105.0819, 105.4201], "open_list": [111.59, 113.18, 114.33, 114.77, 115.25], "high_list": [112.65, 113.75, 115.72, 116.07, 115.74], "low_list": [111.49, 111.9, 113.35, 114.02, 114.55], "close_list": [112.38, 111.97, 114.89, 114.97, 115.34], "volume_list": [3843400, 5414700, 7534000, 3356600, 2944600], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2395, -0.2803, -0.1321, -0.0385, 0.0329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, -0.0036, 0.0261, 0.0007, 0.0032], "VWAP_list": [112.1733, 112.54, 114.6533, 115.02, 115.21], "alpha_smr_list": [0.0097, -0.0071, -0.0209, 0.001, -0.0024], "alpha_mom_list": [-0.0017, 0.0071, -0.0107, 0.0049, 0.0017], "alpha002_list": [0.0519, 0.1614, 0.128, 0.0291, 0.3775], "alpha006_list": [0.0706, 0.2274, -0.1771, 0.0087, 0.1879], "alpha009_list": [0.2742, 0.3747, -2.6689, -0.0731, -0.3382], "alpha012_list": [0.2742, 0.3747, -2.6689, 0.0731, 0.3382], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.03, -3.07, -2.32, -0.02], "alpha024_list": [-1.0968, 0.8957, -2.0199, -2.3673, -3.0802], "alpha028_list": [0.0395, 0.0883, 0.1362, 0.2152, 0.1673], "alpha032_list": [-1.8061, -1.9117, -2.4468, -2.5141, -2.5157], "alpha041_list": [-0.1048, 0.2812, -0.1245, 0.0204, -0.0665], "alpha046_list": [-1.0, -1.0, 1.0, -0.0731, -0.3382], "alpha049_list": [0.2742, 0.3747, -2.6689, -0.0731, -0.3382], "alpha051_list": [0.2742, 0.3747, -2.6689, -0.0731, -0.3382], "alpha053_list": [0.0199, 0.1471, 0.0799, -0.0758, 0.1523], "alpha054_list": [11.449, 8.5489, 5.3846, 6.7763, 11.9814], "alpha101_list": [-7.6445, -5.8563, -3.9313, -4.7236, -8.2535]}
{"data_index": 2012425, "query_stock": "MDT", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [102.34, 105.0088, 105.0819, 105.4201, 106.6723], "open_list": [113.18, 114.33, 114.77, 115.25, 115.28], "high_list": [113.75, 115.72, 116.07, 115.74, 117.51], "low_list": [111.9, 113.35, 114.02, 114.55, 114.8], "close_list": [111.97, 114.89, 114.97, 115.34, 116.71], "volume_list": [5414700, 7534000, 3356600, 2944600, 10211600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2803, -0.1321, -0.0385, 0.0329, 0.145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2421], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0261, 0.0007, 0.0032, 0.0119], "VWAP_list": [112.54, 114.6533, 115.02, 115.21, 116.34], "alpha_smr_list": [-0.0071, -0.0209, 0.001, -0.0024, 0.0005], "alpha_mom_list": [0.0071, -0.0107, 0.0049, 0.0017, 0.0008], "alpha002_list": [0.1614, 0.128, 0.0291, 0.3775, 0.0577], "alpha006_list": [0.2274, -0.1771, 0.0087, 0.1879, -0.2214], "alpha009_list": [0.3747, -2.6689, -0.0731, -0.3382, -1.2522], "alpha012_list": [0.3747, -2.6689, 0.0731, 0.3382, -1.2522], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.03, -3.07, -2.32, -0.02, -1.44], "alpha024_list": [0.8957, -2.0199, -2.3673, -3.0802, -1.6635], "alpha028_list": [0.0883, 0.1362, 0.2152, 0.1673, 0.1248], "alpha032_list": [-1.9117, -2.4468, -2.5141, -2.5157, -2.701], "alpha041_list": [0.2812, -0.1245, 0.0204, -0.0665, -0.1929], "alpha046_list": [-1.0, 1.0, -0.0731, -0.3382, 1.0], "alpha049_list": [0.3747, -2.6689, -0.0731, -0.3382, -1.2522], "alpha051_list": [0.3747, -2.6689, -0.0731, -0.3382, -1.2522], "alpha053_list": [0.1471, 0.0799, -0.0758, 0.1523, -0.1311], "alpha054_list": [8.5489, 5.3846, 6.7763, 11.9814, 4.4209], "alpha101_list": [-5.8563, -3.9313, -4.7236, -8.2535, -3.1751]}
{"data_index": 2012427, "query_stock": "MDT", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [105.0819, 105.4201, 106.6723, 105.1291, 105.2945], "open_list": [114.77, 115.25, 115.28, 114.7, 114.54], "high_list": [116.07, 115.74, 117.51, 114.96, 115.94], "low_list": [114.02, 114.55, 114.8, 112.65, 114.07], "close_list": [114.97, 115.34, 116.71, 114.45, 114.63], "volume_list": [3356600, 2944600, 10211600, 4308600, 3953300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0385, 0.0329, 0.145, 0.0979, 0.0624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2421, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0032, 0.0119, -0.0145, 0.0016], "VWAP_list": [115.02, 115.21, 116.34, 114.02, 114.88], "alpha_smr_list": [0.001, -0.0024, 0.0005, 0.0174, -0.0008], "alpha_mom_list": [0.0049, 0.0017, 0.0008, 0.0123, -0.0022], "alpha002_list": [0.0291, 0.3775, 0.0577, -0.0741, -0.5666], "alpha006_list": [0.0087, 0.1879, -0.2214, -0.1849, -0.1921], "alpha009_list": [-0.0731, -0.3382, -1.2522, 1.5432, -0.1653], "alpha012_list": [0.0731, 0.3382, -1.2522, -1.5432, 0.1653], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.32, -0.02, -1.44, 0.78, 1.57], "alpha024_list": [-2.3673, -3.0802, -1.6635, -0.0472, 0.1257], "alpha028_list": [0.2152, 0.1673, 0.1248, -0.1063, 0.019], "alpha032_list": [-2.5141, -2.5157, -2.701, -2.6128, -2.6925], "alpha041_list": [0.0204, -0.0665, -0.1929, -0.2209, 0.1212], "alpha046_list": [-0.0731, -0.3382, 1.0, 1.5432, 1.0], "alpha049_list": [-0.0731, -0.3382, -1.2522, 1.5432, -0.1653], "alpha051_list": [-0.0731, -0.3382, -1.2522, 1.5432, -0.1653], "alpha053_list": [-0.0758, 0.1523, -0.1311, -0.0477, 0.0535], "alpha054_list": [6.7763, 11.9814, 4.4209, 5.0334, 7.1481], "alpha101_list": [-4.7236, -8.2535, -3.1751, -4.1414, -4.9415]}
{"data_index": 2012429, "query_stock": "MDT", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [106.6723, 105.1291, 105.2945, 104.6606, 104.7433], "open_list": [115.28, 114.7, 114.54, 114.88, 114.08], "high_list": [117.51, 114.96, 115.94, 115.59, 114.53], "low_list": [114.8, 112.65, 114.07, 113.92, 113.61], "close_list": [116.71, 114.45, 114.63, 113.94, 114.03], "volume_list": [10211600, 4308600, 3953300, 2373400, 1025200], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.145, 0.0979, 0.0624, -0.0152, -0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2421, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0119, -0.0145, 0.0016, -0.006, 0.0008], "VWAP_list": [116.34, 114.02, 114.88, 114.4833, 114.0567], "alpha_smr_list": [0.0005, 0.0174, -0.0008, -0.0022, -0.0012], "alpha_mom_list": [0.0008, 0.0123, -0.0022, 0.0008, -0.0082], "alpha002_list": [0.0577, -0.0741, -0.5666, -0.6403, -0.5608], "alpha006_list": [-0.2214, -0.1849, -0.1921, -0.1892, -0.1399], "alpha009_list": [-1.2522, 1.5432, -0.1653, 0.6338, -0.0827], "alpha012_list": [-1.2522, -1.5432, 0.1653, -0.6338, 0.0827], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.44, 0.78, 1.57, -0.63, 0.0], "alpha024_list": [-1.6635, -0.0472, 0.1257, 2.0117, 0.3858], "alpha028_list": [0.1248, -0.1063, 0.019, 0.0705, 0.0233], "alpha032_list": [-2.701, -2.6128, -2.6925, -2.7208, -2.922], "alpha041_list": [-0.1929, -0.2209, 0.1212, 0.2686, 0.0124], "alpha046_list": [1.0, 1.5432, 1.0, 1.0, 1.0], "alpha049_list": [-1.2522, 1.5432, -0.1653, 0.6338, -0.0827], "alpha051_list": [-1.2522, 1.5432, -0.1653, 0.6338, -0.0827], "alpha053_list": [-0.1311, -0.0477, 0.0535, 0.0515, 0.0284], "alpha054_list": [4.4209, 5.0334, 7.1481, 8.8343, 14.7704], "alpha101_list": [-3.1751, -4.1414, -4.9415, -6.1157, -10.1376]}
{"data_index": 2012432, "query_stock": "MDT", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [104.6606, 104.7433, 105.7537, 106.1579, 106.2222], "open_list": [114.88, 114.08, 114.88, 116.0, 115.5], "high_list": [115.59, 114.53, 115.81, 116.59, 116.63], "low_list": [113.92, 113.61, 114.76, 115.35, 115.26], "close_list": [113.94, 114.03, 115.13, 115.57, 115.64], "volume_list": [2373400, 1025200, 2286400, 2717600, 2055200], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0152, -0.0693, -0.0465, -0.0153, -0.0021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0008, 0.0096, 0.0038, 0.0006], "VWAP_list": [114.4833, 114.0567, 115.2333, 115.8367, 115.8433], "alpha_smr_list": [-0.0022, -0.0012, -0.0074, -0.0075, 0.0006], "alpha_mom_list": [0.0008, -0.0082, -0.0004, 0.0022, -0.0037], "alpha002_list": [-0.6403, -0.5608, -0.5208, 0.0237, -0.007], "alpha006_list": [-0.1892, -0.1399, -0.0751, -0.0838, -0.1933], "alpha009_list": [0.6338, -0.0827, -1.0104, -0.4042, -0.0643], "alpha012_list": [-0.6338, 0.0827, -1.0104, -0.4042, 0.0643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, 0.0, -0.22, -2.06, -0.82], "alpha024_list": [2.0117, 0.3858, -0.4593, -1.4973, -1.4789], "alpha028_list": [0.0705, 0.0233, -0.0282, -0.0007, -0.039], "alpha032_list": [-2.7208, -2.922, -3.1542, -3.237, -3.3242], "alpha041_list": [0.2686, 0.0124, 0.0505, 0.1317, 0.0996], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0643], "alpha049_list": [0.6338, -0.0827, -1.0104, -0.4042, -0.0643], "alpha051_list": [0.6338, -0.0827, -1.0104, -0.4042, -0.0643], "alpha053_list": [0.0515, 0.0284, 0.0769, 0.1492, 0.0778], "alpha054_list": [8.8343, 14.7704, 12.9748, 11.5484, 10.0271], "alpha101_list": [-6.1157, -10.1376, -8.6834, -7.9308, -6.7672]}
{"data_index": 2012686, "query_stock": "MMM", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [112.2012, 116.1591, 113.6513, 117.4897, 116.4406], "open_list": [133.15, 131.79, 132.83, 132.25, 135.69], "high_list": [134.69, 136.38, 137.07, 138.01, 139.44], "low_list": [126.8, 130.61, 130.91, 131.06, 135.68], "close_list": [131.54, 136.18, 133.24, 137.74, 136.51], "volume_list": [7742500, 6717000, 4262300, 3869500, 3613700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6587, -0.0565, 0.2179, 0.6768, 0.9139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0353, -0.0216, 0.0338, -0.0089], "VWAP_list": [131.01, 134.39, 133.74, 135.6033, 137.21], "alpha_smr_list": [-0.0032, -0.0019, 0.0249, 0.0075, 0.015], "alpha_mom_list": [0.0818, -0.0122, 0.0328, 0.0031, 0.0407], "alpha002_list": [0.7444, 0.6082, 0.4304, 0.2924, -0.2048], "alpha006_list": [0.2354, 0.3202, 0.2207, 0.2038, 0.3022], "alpha009_list": [1.0065, -3.9578, 2.5078, -3.8384, 1.0492], "alpha012_list": [-1.0065, 3.9578, -2.5078, 3.8384, -1.0492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.6603, -15.6181, -13.1103, -16.9488, -15.8996], "alpha028_list": [1.1422, 1.1086, 1.4499, 0.9384, 1.419], "alpha032_list": [-11.7017, -11.0433, -8.7129, -7.4857, -6.6958], "alpha041_list": [-0.3245, -0.9262, 0.2146, -1.1132, 0.3372], "alpha046_list": [-1.0, 1.0, 2.5078, 1.0, 1.0], "alpha049_list": [1.0065, -3.9578, 2.5078, -3.8384, 1.0492], "alpha051_list": [1.0065, -3.9578, 2.5078, -3.8384, 1.0492], "alpha053_list": [0.1529, 0.654, 0.1013, -0.0327, 0.7582], "alpha054_list": [4.3547, 4.7083, 6.1099, 3.5284, 10.9956], "alpha101_list": [-2.6548, -2.7085, -3.1129, -2.1235, -5.1182]}
{"data_index": 2012687, "query_stock": "MMM", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [116.1591, 113.6513, 117.4897, 116.4406, 113.566], "open_list": [131.79, 132.83, 132.25, 135.69, 132.0], "high_list": [136.38, 137.07, 138.01, 139.44, 135.84], "low_list": [130.61, 130.91, 131.06, 135.68, 131.01], "close_list": [136.18, 133.24, 137.74, 136.51, 133.14], "volume_list": [6717000, 4262300, 3869500, 3613700, 3777600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0565, 0.2179, 0.6768, 0.9139, 0.8811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0353, -0.0216, 0.0338, -0.0089, -0.0247], "VWAP_list": [134.39, 133.74, 135.6033, 137.21, 133.33], "alpha_smr_list": [-0.0019, 0.0249, 0.0075, 0.015, 0.0336], "alpha_mom_list": [-0.0122, 0.0328, 0.0031, 0.0407, 0.006], "alpha002_list": [0.6082, 0.4304, 0.2924, -0.2048, 0.6107], "alpha006_list": [0.3202, 0.2207, 0.2038, 0.3022, 0.268], "alpha009_list": [-3.9578, 2.5078, -3.8384, 1.0492, 2.8746], "alpha012_list": [3.9578, -2.5078, 3.8384, -1.0492, 2.8746], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6181, -13.1103, -16.9488, -15.8996, -13.025], "alpha028_list": [1.1086, 1.4499, 0.9384, 1.419, 1.3049], "alpha032_list": [-11.0433, -8.7129, -7.4857, -6.6958, -5.4099], "alpha041_list": [-0.9262, 0.2146, -1.1132, 0.3372, 0.0731], "alpha046_list": [1.0, 2.5078, 1.0, 1.0, 1.0], "alpha049_list": [-3.9578, 2.5078, -3.8384, 1.0492, 2.8746], "alpha051_list": [-3.9578, 2.5078, -3.8384, 1.0492, 2.8746], "alpha053_list": [0.654, 0.1013, -0.0327, 0.7582, 0.1868], "alpha054_list": [4.7083, 6.1099, 3.5284, 10.9956, 7.6617], "alpha101_list": [-2.7085, -3.1129, -2.1235, -5.1182, -3.8158]}
{"data_index": 2012688, "query_stock": "MMM", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [113.6513, 117.4897, 116.4406, 113.566, 117.6347], "open_list": [132.83, 132.25, 135.69, 132.0, 132.36], "high_list": [137.07, 138.01, 139.44, 135.84, 138.21], "low_list": [130.91, 131.06, 135.68, 131.01, 132.1], "close_list": [133.24, 137.74, 136.51, 133.14, 137.91], "volume_list": [4262300, 3869500, 3613700, 3777600, 3990300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2179, 0.6768, 0.9139, 0.8811, 1.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, 0.0338, -0.0089, -0.0247, 0.0358], "VWAP_list": [133.74, 135.6033, 137.21, 133.33, 136.0733], "alpha_smr_list": [0.0249, 0.0075, 0.015, 0.0336, 0.0059], "alpha_mom_list": [0.0328, 0.0031, 0.0407, 0.006, 0.0086], "alpha002_list": [0.4304, 0.2924, -0.2048, 0.6107, -0.1065], "alpha006_list": [0.2207, 0.2038, 0.3022, 0.268, 0.2946], "alpha009_list": [2.5078, -3.8384, 1.0492, 2.8746, -4.0687], "alpha012_list": [-2.5078, 3.8384, -1.0492, 2.8746, -4.0687], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.1103, -16.9488, -15.8996, -13.025, -17.0937], "alpha028_list": [1.4499, 0.9384, 1.419, 1.3049, 1.0246], "alpha032_list": [-8.7129, -7.4857, -6.6958, -5.4099, -5.3719], "alpha041_list": [0.2146, -1.1132, 0.3372, 0.0731, -0.9529], "alpha046_list": [2.5078, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5078, -3.8384, 1.0492, 2.8746, -4.0687], "alpha051_list": [2.5078, -3.8384, 1.0492, 2.8746, -4.0687], "alpha053_list": [0.1013, -0.0327, 0.7582, 0.1868, 0.5992], "alpha054_list": [6.1099, 3.5284, 10.9956, 7.6617, 4.2696], "alpha101_list": [-3.1129, -2.1235, -5.1182, -3.8158, -2.4096]}
{"data_index": 2012689, "query_stock": "MMM", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [117.4897, 116.4406, 113.566, 117.6347, 114.1205], "open_list": [132.25, 135.69, 132.0, 132.36, 136.01], "high_list": [138.01, 139.44, 135.84, 138.21, 137.44], "low_list": [131.06, 135.68, 131.01, 132.1, 132.9], "close_list": [137.74, 136.51, 133.14, 137.91, 133.79], "volume_list": [3869500, 3613700, 3777600, 3990300, 3588300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6768, 0.9139, 0.8811, 1.1217, 1.0348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0338, -0.0089, -0.0247, 0.0358, -0.0299], "VWAP_list": [135.6033, 137.21, 133.33, 136.0733, 134.71], "alpha_smr_list": [0.0075, 0.015, 0.0336, 0.0059, 0.0139], "alpha_mom_list": [0.0031, 0.0407, 0.006, 0.0086, 0.0411], "alpha002_list": [0.2924, -0.2048, 0.6107, -0.1065, -0.0119], "alpha006_list": [0.2038, 0.3022, 0.268, 0.2946, 0.7776], "alpha009_list": [-3.8384, 1.0492, 2.8746, -4.0687, 3.5143], "alpha012_list": [3.8384, -1.0492, 2.8746, -4.0687, -3.5143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.9488, -15.8996, -13.025, -17.0937, -13.5795], "alpha028_list": [0.9384, 1.419, 1.3049, 1.0246, 1.5037], "alpha032_list": [-7.4857, -6.6958, -5.4099, -5.3719, -4.1359], "alpha041_list": [-1.1132, 0.3372, 0.0731, -0.9529, 0.4409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8384, 1.0492, 2.8746, -4.0687, 3.5143], "alpha051_list": [-3.8384, 1.0492, 2.8746, -4.0687, 3.5143], "alpha053_list": [-0.0327, 0.7582, 0.1868, 0.5992, 0.822], "alpha054_list": [3.5284, 10.9956, 7.6617, 4.2696, 9.9464], "alpha101_list": [-2.1235, -5.1182, -3.8158, -2.4096, -4.8204]}
{"data_index": 2012690, "query_stock": "MMM", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [116.4406, 113.566, 117.6347, 114.1205, 120.0145], "open_list": [135.69, 132.0, 132.36, 136.01, 137.86], "high_list": [139.44, 135.84, 138.21, 137.44, 141.25], "low_list": [135.68, 131.01, 132.1, 132.9, 136.9], "close_list": [136.51, 133.14, 137.91, 133.79, 140.7], "volume_list": [3613700, 3777600, 3990300, 3588300, 5639700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9139, 0.8811, 1.1217, 1.0348, 1.3451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0247, 0.0358, -0.0299, 0.0516], "VWAP_list": [137.21, 133.33, 136.0733, 134.71, 139.6167], "alpha_smr_list": [0.015, 0.0336, 0.0059, 0.0139, -0.03], "alpha_mom_list": [0.0407, 0.006, 0.0086, 0.0411, -0.0165], "alpha002_list": [-0.2048, 0.6107, -0.1065, -0.0119, 0.1447], "alpha006_list": [0.3022, 0.268, 0.2946, 0.7776, 0.6418], "alpha009_list": [1.0492, 2.8746, -4.0687, 3.5143, -5.8941], "alpha012_list": [-1.0492, 2.8746, -4.0687, -3.5143, -5.8941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.04], "alpha024_list": [-15.8996, -13.025, -17.0937, -13.5795, -19.4736], "alpha028_list": [1.419, 1.3049, 1.0246, 1.5037, 1.2199], "alpha032_list": [-6.6958, -5.4099, -5.3719, -4.1359, -4.5026], "alpha041_list": [0.3372, 0.0731, -0.9529, 0.4409, -0.5587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0492, 2.8746, -4.0687, 3.5143, -5.8941], "alpha051_list": [1.0492, 2.8746, -4.0687, 3.5143, -5.8941], "alpha053_list": [0.7582, 0.1868, 0.5992, 0.822, 1.3401], "alpha054_list": [10.9956, 7.6617, 4.2696, 9.9464, 7.7633], "alpha101_list": [-5.1182, -3.8158, -2.4096, -4.8204, -4.1015]}
{"data_index": 2012691, "query_stock": "MMM", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [113.566, 117.6347, 114.1205, 120.0145, 123.3412], "open_list": [132.0, 132.36, 136.01, 137.86, 147.5], "high_list": [135.84, 138.21, 137.44, 141.25, 150.64], "low_list": [131.01, 132.1, 132.9, 136.9, 144.4], "close_list": [133.14, 137.91, 133.79, 140.7, 144.6], "volume_list": [3777600, 3990300, 3588300, 5639700, 5496300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8811, 1.1217, 1.0348, 1.3451, 1.7212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0247, 0.0358, -0.0299, 0.0516, 0.0277], "VWAP_list": [133.33, 136.0733, 134.71, 139.6167, 146.5467], "alpha_smr_list": [0.0336, 0.0059, 0.0139, -0.03, -0.0472], "alpha_mom_list": [0.006, 0.0086, 0.0411, -0.0165, 0.0204], "alpha002_list": [0.6107, -0.1065, -0.0119, 0.1447, -0.0615], "alpha006_list": [0.268, 0.2946, 0.7776, 0.6418, -0.0997], "alpha009_list": [2.8746, -4.0687, 3.5143, -5.8941, -3.3266], "alpha012_list": [2.8746, -4.0687, -3.5143, -5.8941, 3.3266], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.04, -13.2], "alpha024_list": [-13.025, -17.0937, -13.5795, -19.4736, -22.8002], "alpha028_list": [1.3049, 1.0246, 1.5037, 1.2199, 1.8217], "alpha032_list": [-5.4099, -5.3719, -4.1359, -4.5026, -4.7117], "alpha041_list": [0.0731, -0.9529, 0.4409, -0.5587, 0.9403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8746, -4.0687, 3.5143, -5.8941, -3.3266], "alpha051_list": [2.8746, -4.0687, 3.5143, -5.8941, -3.3266], "alpha053_list": [0.1868, 0.5992, 0.822, 1.3401, 0.2441], "alpha054_list": [7.6617, 4.2696, 9.9464, 7.7633, 8.2541], "alpha101_list": [-3.8158, -2.4096, -4.8204, -4.1015, -3.871]}
{"data_index": 2012692, "query_stock": "MMM", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [117.6347, 114.1205, 120.0145, 123.3412, 127.0858], "open_list": [132.36, 136.01, 137.86, 147.5, 145.73], "high_list": [138.21, 137.44, 141.25, 150.64, 149.72], "low_list": [132.1, 132.9, 136.9, 144.4, 143.91], "close_list": [137.91, 133.79, 140.7, 144.6, 148.99], "volume_list": [3990300, 3588300, 5639700, 5496300, 3071100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.1217, 1.0348, 1.3451, 1.7212, 2.1416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4213], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0358, -0.0299, 0.0516, 0.0277, 0.0304], "VWAP_list": [136.0733, 134.71, 139.6167, 146.5467, 147.54], "alpha_smr_list": [0.0059, 0.0139, -0.03, -0.0472, -0.0078], "alpha_mom_list": [0.0086, 0.0411, -0.0165, 0.0204, -0.0199], "alpha002_list": [-0.1065, -0.0119, 0.1447, -0.0615, 0.1576], "alpha006_list": [0.2946, 0.7776, 0.6418, -0.0997, 0.019], "alpha009_list": [-4.0687, 3.5143, -5.8941, -3.3266, -3.7446], "alpha012_list": [-4.0687, -3.5143, -5.8941, 3.3266, 3.7446], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.04, -13.2, -8.47], "alpha024_list": [-17.0937, -13.5795, -19.4736, -22.8002, -26.5448], "alpha028_list": [1.0246, 1.5037, 1.2199, 1.8217, 1.2427], "alpha032_list": [-5.3719, -4.1359, -4.5026, -4.7117, -5.2126], "alpha041_list": [-0.9529, 0.4409, -0.5587, 0.9403, -0.7537], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0687, 3.5143, -5.8941, -3.3266, -3.7446], "alpha051_list": [-4.0687, 3.5143, -5.8941, -3.3266, -3.7446], "alpha053_list": [0.5992, 0.822, 1.3401, 0.2441, 0.0539], "alpha054_list": [4.2696, 9.9464, 7.7633, 8.2541, 5.7414], "alpha101_list": [-2.4096, -4.8204, -4.1015, -3.871, -3.2084]}
{"data_index": 2012693, "query_stock": "MMM", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [114.1205, 120.0145, 123.3412, 127.0858, 126.0537], "open_list": [136.01, 137.86, 147.5, 145.73, 148.46], "high_list": [137.44, 141.25, 150.64, 149.72, 149.73], "low_list": [132.9, 136.9, 144.4, 143.91, 146.54], "close_list": [133.79, 140.7, 144.6, 148.99, 147.78], "volume_list": [3588300, 5639700, 5496300, 3071100, 4783700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0348, 1.3451, 1.7212, 2.1416, 2.258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4213, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0299, 0.0516, 0.0277, 0.0304, -0.0081], "VWAP_list": [134.71, 139.6167, 146.5467, 147.54, 148.0167], "alpha_smr_list": [0.0139, -0.03, -0.0472, -0.0078, 0.0036], "alpha_mom_list": [0.0411, -0.0165, 0.0204, -0.0199, 0.0221], "alpha002_list": [-0.0119, 0.1447, -0.0615, 0.1576, 0.0799], "alpha006_list": [0.7776, 0.6418, -0.0997, 0.019, -0.344], "alpha009_list": [3.5143, -5.8941, -3.3266, -3.7446, 1.0321], "alpha012_list": [-3.5143, -5.8941, 3.3266, 3.7446, 1.0321], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -3.04, -13.2, -8.47, 0.91], "alpha024_list": [-13.5795, -19.4736, -22.8002, -26.5448, -25.5127], "alpha028_list": [1.5037, 1.2199, 1.8217, 1.2427, 1.5458], "alpha032_list": [-4.1359, -4.5026, -4.7117, -5.2126, -4.8193], "alpha041_list": [0.4409, -0.5587, 0.9403, -0.7537, 0.1097], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.5143, -5.8941, -3.3266, -3.7446, 1.0321], "alpha051_list": [3.5143, -5.8941, -3.3266, -3.7446, 1.0321], "alpha053_list": [0.822, 1.3401, 0.2441, 0.0539, 0.2012], "alpha054_list": [9.9464, 7.7633, 8.2541, 5.7414, 14.5527], "alpha101_list": [-4.8204, -4.1015, -3.871, -3.2084, -7.0217]}
{"data_index": 2012694, "query_stock": "MMM", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [120.0145, 123.3412, 127.0858, 126.0537, 124.8765], "open_list": [137.86, 147.5, 145.73, 148.46, 147.5], "high_list": [141.25, 150.64, 149.72, 149.73, 148.58], "low_list": [136.9, 144.4, 143.91, 146.54, 145.3], "close_list": [140.7, 144.6, 148.99, 147.78, 146.4], "volume_list": [5639700, 5496300, 3071100, 4783700, 2642300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3451, 1.7212, 2.1416, 2.258, 2.1634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4213, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0516, 0.0277, 0.0304, -0.0081, -0.0093], "VWAP_list": [139.6167, 146.5467, 147.54, 148.0167, 146.76], "alpha_smr_list": [-0.03, -0.0472, -0.0078, 0.0036, 0.0019], "alpha_mom_list": [-0.0165, 0.0204, -0.0199, 0.0221, -0.0046], "alpha002_list": [0.1447, -0.0615, 0.1576, 0.0799, 0.2528], "alpha006_list": [0.6418, -0.0997, 0.019, -0.344, -0.0853], "alpha009_list": [-5.8941, -3.3266, -3.7446, 1.0321, 1.1771], "alpha012_list": [-5.8941, 3.3266, 3.7446, 1.0321, -1.1771], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.04, -13.2, -8.47, 0.91, 1.14], "alpha024_list": [-19.4736, -22.8002, -26.5448, -25.5127, -24.3356], "alpha028_list": [1.2199, 1.8217, 1.2427, 1.5458, 1.5762], "alpha032_list": [-4.5026, -4.7117, -5.2126, -4.8193, -4.5372], "alpha041_list": [-0.5587, 0.9403, -0.7537, 0.1097, 0.1709], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.8941, -3.3266, -3.7446, 1.0321, 1.1771], "alpha051_list": [-5.8941, -3.3266, -3.7446, 1.0321, 1.1771], "alpha053_list": [1.3401, 0.2441, 0.0539, 0.2012, 0.3515], "alpha054_list": [7.7633, 8.2541, 5.7414, 14.5527, 14.3157], "alpha101_list": [-4.1015, -3.871, -3.2084, -7.0217, -6.8953]}
{"data_index": 2012695, "query_stock": "MMM", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [123.3412, 127.0858, 126.0537, 124.8765, 128.0667], "open_list": [147.5, 145.73, 148.46, 147.5, 149.62], "high_list": [150.64, 149.72, 149.73, 148.58, 150.98], "low_list": [144.4, 143.91, 146.54, 145.3, 148.05], "close_list": [144.6, 148.99, 147.78, 146.4, 150.14], "volume_list": [5496300, 3071100, 4783700, 2642300, 3318400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.7212, 2.1416, 2.258, 2.1634, 2.2152], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4213, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0277, 0.0304, -0.0081, -0.0093, 0.0255], "VWAP_list": [146.5467, 147.54, 148.0167, 146.76, 149.7233], "alpha_smr_list": [-0.0472, -0.0078, 0.0036, 0.0019, -0.0218], "alpha_mom_list": [0.0204, -0.0199, 0.0221, -0.0046, -0.0075], "alpha002_list": [-0.0615, 0.1576, 0.0799, 0.2528, 0.2604], "alpha006_list": [-0.0997, 0.019, -0.344, -0.0853, 0.0383], "alpha009_list": [-3.3266, -3.7446, 1.0321, 1.1771, -3.1902], "alpha012_list": [3.3266, 3.7446, 1.0321, -1.1771, -3.1902], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-13.2, -8.47, 0.91, 1.14, -1.25], "alpha024_list": [-22.8002, -26.5448, -25.5127, -24.3356, -27.5257], "alpha028_list": [1.8217, 1.2427, 1.5458, 1.5762, 1.4646], "alpha032_list": [-4.7117, -5.2126, -4.8193, -4.5372, -4.7866], "alpha041_list": [0.9403, -0.7537, 0.1097, 0.1709, -0.2155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3266, -3.7446, 1.0321, 1.1771, -3.1902], "alpha051_list": [-3.3266, -3.7446, 1.0321, 1.1771, -3.1902], "alpha053_list": [0.2441, 0.0539, 0.2012, 0.3515, 0.0488], "alpha054_list": [8.2541, 5.7414, 14.5527, 14.3157, 14.8446], "alpha101_list": [-3.871, -3.2084, -7.0217, -6.8953, -7.3536]}
{"data_index": 2012697, "query_stock": "MMM", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [126.0537, 124.8765, 128.0667, 123.8189, 123.597], "open_list": [148.46, 147.5, 149.62, 148.19, 145.27], "high_list": [149.73, 148.58, 150.98, 148.55, 146.45], "low_list": [146.54, 145.3, 148.05, 144.9, 143.23], "close_list": [147.78, 146.4, 150.14, 145.16, 144.9], "volume_list": [4783700, 2642300, 3318400, 3043900, 4170400], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.258, 2.1634, 2.2152, 1.8764, 1.5631], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0093, 0.0255, -0.0332, -0.0018], "VWAP_list": [148.0167, 146.76, 149.7233, 146.2033, 144.86], "alpha_smr_list": [0.0036, 0.0019, -0.0218, 0.0131, -0.0008], "alpha_mom_list": [0.0221, -0.0046, -0.0075, 0.0035, -0.0207], "alpha002_list": [0.0799, 0.2528, 0.2604, 0.8633, 0.74], "alpha006_list": [-0.344, -0.0853, 0.0383, 0.1559, 0.2084], "alpha009_list": [1.0321, 1.1771, -3.1902, 4.2479, 0.2218], "alpha012_list": [1.0321, -1.1771, -3.1902, -4.2479, 0.2218], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.91, 1.14, -1.25, 0.03, 4.53], "alpha024_list": [-25.5127, -24.3356, -27.5257, -23.2779, -23.0561], "alpha028_list": [1.5458, 1.5762, 1.4646, 1.7158, 1.6194], "alpha032_list": [-4.8193, -4.5372, -4.7866, -3.7885, -3.5504], "alpha041_list": [0.1097, 0.1709, -0.2155, 0.5103, -0.0289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0321, 1.1771, -3.1902, 4.2479, 0.2218], "alpha051_list": [1.0321, 1.1771, -3.1902, 4.2479, 0.2218], "alpha053_list": [0.2012, 0.3515, 0.0488, 0.1037, 0.2584], "alpha054_list": [14.5527, 14.3157, 14.8446, 14.1828, 13.6763], "alpha101_list": [-7.0217, -6.8953, -7.3536, -6.6752, -6.7286]}
{"data_index": 2012698, "query_stock": "MMM", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [124.8765, 128.0667, 123.8189, 123.597, 124.9278], "open_list": [147.5, 149.62, 148.19, 145.27, 147.44], "high_list": [148.58, 150.98, 148.55, 146.45, 148.5], "low_list": [145.3, 148.05, 144.9, 143.23, 144.8], "close_list": [146.4, 150.14, 145.16, 144.9, 146.46], "volume_list": [2642300, 3318400, 3043900, 4170400, 5393100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [2.1634, 2.2152, 1.8764, 1.5631, 1.3778], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0255, -0.0332, -0.0018, 0.0108], "VWAP_list": [146.76, 149.7233, 146.2033, 144.86, 146.5867], "alpha_smr_list": [0.0019, -0.0218, 0.0131, -0.0008, -0.0174], "alpha_mom_list": [-0.0046, -0.0075, 0.0035, -0.0207, -0.0026], "alpha002_list": [0.2528, 0.2604, 0.8633, 0.74, 0.4528], "alpha006_list": [-0.0853, 0.0383, 0.1559, 0.2084, 0.1855], "alpha009_list": [1.1771, -3.1902, 4.2479, 0.2218, -1.3307], "alpha012_list": [-1.1771, -3.1902, -4.2479, 0.2218, -1.3307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.14, -1.25, 0.03, 4.53, 0.05], "alpha024_list": [-24.3356, -27.5257, -23.2779, -23.0561, -24.3868], "alpha028_list": [1.5762, 1.4646, 1.7158, 1.6194, 1.6765], "alpha032_list": [-4.5372, -4.7866, -3.7885, -3.5504, -3.4887], "alpha041_list": [0.1709, -0.2155, 0.5103, -0.0289, 0.0517], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1771, -3.1902, 4.2479, 0.2218, -1.3307], "alpha051_list": [1.1771, -3.1902, 4.2479, 0.2218, -1.3307], "alpha053_list": [0.3515, 0.0488, 0.1037, 0.2584, 0.0556], "alpha054_list": [14.3157, 14.8446, 14.1828, 13.6763, 12.2978], "alpha101_list": [-6.8953, -7.3536, -6.6752, -6.7286, -6.0827]}
{"data_index": 2012699, "query_stock": "MMM", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [128.0667, 123.8189, 123.597, 124.9278, 122.5479], "open_list": [149.62, 148.19, 145.27, 147.44, 144.75], "high_list": [150.98, 148.55, 146.45, 148.5, 147.02], "low_list": [148.05, 144.9, 143.23, 144.8, 143.65], "close_list": [150.14, 145.16, 144.9, 146.46, 143.67], "volume_list": [3318400, 3043900, 4170400, 5393100, 2893000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.2152, 1.8764, 1.5631, 1.3778, 1.0425], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0255, -0.0332, -0.0018, 0.0108, -0.019], "VWAP_list": [149.7233, 146.2033, 144.86, 146.5867, 144.78], "alpha_smr_list": [-0.0218, 0.0131, -0.0008, -0.0174, 0.0117], "alpha_mom_list": [-0.0075, 0.0035, -0.0207, -0.0026, -0.0067], "alpha002_list": [0.2604, 0.8633, 0.74, 0.4528, 0.3526], "alpha006_list": [0.0383, 0.1559, 0.2084, 0.1855, 0.3483], "alpha009_list": [-3.1902, 4.2479, 0.2218, -1.3307, 2.3799], "alpha012_list": [-3.1902, -4.2479, 0.2218, -1.3307, -2.3799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.25, 0.03, 4.53, 0.05, -0.57], "alpha024_list": [-27.5257, -23.2779, -23.0561, -24.3868, -22.0069], "alpha028_list": [1.4646, 1.7158, 1.6194, 1.6765, 1.8426], "alpha032_list": [-4.7866, -3.7885, -3.5504, -3.4887, -2.9835], "alpha041_list": [-0.2155, 0.5103, -0.0289, 0.0517, 0.5452], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1902, 4.2479, 0.2218, -1.3307, 2.3799], "alpha051_list": [-3.1902, 4.2479, 0.2218, -1.3307, 2.3799], "alpha053_list": [0.0488, 0.1037, 0.2584, 0.0556, 0.0979], "alpha054_list": [14.8446, 14.1828, 13.6763, 12.2978, 14.3965], "alpha101_list": [-7.3536, -6.6752, -6.7286, -6.0827, -6.5862]}
{"data_index": 2012700, "query_stock": "MMM", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [123.8189, 123.597, 124.9278, 122.5479, 120.8078], "open_list": [148.19, 145.27, 147.44, 144.75, 142.25], "high_list": [148.55, 146.45, 148.5, 147.02, 142.77], "low_list": [144.9, 143.23, 144.8, 143.65, 140.5], "close_list": [145.16, 144.9, 146.46, 143.67, 141.63], "volume_list": [3043900, 4170400, 5393100, 2893000, 2331100], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.8764, 1.5631, 1.3778, 1.0425, 0.6692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0332, -0.0018, 0.0108, -0.019, -0.0142], "VWAP_list": [146.2033, 144.86, 146.5867, 144.78, 141.6333], "alpha_smr_list": [0.0131, -0.0008, -0.0174, 0.0117, 0.0099], "alpha_mom_list": [0.0035, -0.0207, -0.0026, -0.0067, -0.0075], "alpha002_list": [0.8633, 0.74, 0.4528, 0.3526, 0.373], "alpha006_list": [0.1559, 0.2084, 0.1855, 0.3483, -0.4098], "alpha009_list": [4.2479, 0.2218, -1.3307, 2.3799, 1.7401], "alpha012_list": [-4.2479, 0.2218, -1.3307, -2.3799, -1.7401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, 4.53, 0.05, -0.57, 5.73], "alpha024_list": [-23.2779, -23.0561, -24.3868, -22.0069, -20.2669], "alpha028_list": [1.7158, 1.6194, 1.6765, 1.8426, 1.6028], "alpha032_list": [-3.7885, -3.5504, -3.4887, -2.9835, -2.8636], "alpha041_list": [0.5103, -0.0289, 0.0517, 0.5452, -0.0029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.2479, 0.2218, -1.3307, 2.3799, 1.7401], "alpha051_list": [4.2479, 0.2218, -1.3307, 2.3799, 1.7401], "alpha053_list": [0.1037, 0.2584, 0.0556, 0.0979, 0.181], "alpha054_list": [14.1828, 13.6763, 12.2978, 14.3965, 19.636], "alpha101_list": [-6.6752, -6.7286, -6.0827, -6.5862, -9.4417]}
{"data_index": 2012702, "query_stock": "MMM", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [124.9278, 122.5479, 120.8078, 122.4967, 123.1109], "open_list": [147.44, 144.75, 142.25, 143.36, 144.58], "high_list": [148.5, 147.02, 142.77, 144.48, 147.58], "low_list": [144.8, 143.65, 140.5, 141.71, 143.88], "close_list": [146.46, 143.67, 141.63, 143.61, 144.33], "volume_list": [5393100, 2893000, 2331100, 2749600, 2585300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.3778, 1.0425, 0.6692, 0.509, 0.4209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.019, -0.0142, 0.014, 0.005], "VWAP_list": [146.5867, 144.78, 141.6333, 143.2667, 145.2633], "alpha_smr_list": [-0.0174, 0.0117, 0.0099, -0.0121, -0.0067], "alpha_mom_list": [-0.0026, -0.0067, -0.0075, -0.0044, 0.0017], "alpha002_list": [0.4528, 0.3526, 0.373, 0.1872, -0.0927], "alpha006_list": [0.1855, 0.3483, -0.4098, -0.4578, -0.4861], "alpha009_list": [-1.3307, 2.3799, 1.7401, -1.6889, -0.6141], "alpha012_list": [-1.3307, -2.3799, -1.7401, -1.6889, 0.6141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, -0.57, 5.73, 2.54, -4.81], "alpha024_list": [-24.3868, -22.0069, -20.2669, -21.9557, -22.5699], "alpha028_list": [1.6765, 1.8426, 1.6028, 1.5608, 1.77], "alpha032_list": [-3.4887, -2.9835, -2.8636, -2.8893, -2.8363], "alpha041_list": [0.0517, 0.5452, -0.0029, -0.1784, 0.4549], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3307, 2.3799, 1.7401, -1.6889, -0.6141], "alpha051_list": [-1.3307, 2.3799, 1.7401, -1.6889, -0.6141], "alpha053_list": [0.0556, 0.0979, 0.181, 0.2012, -0.0224], "alpha054_list": [12.2978, 14.3965, 19.636, 15.2279, 12.5394], "alpha101_list": [-6.0827, -6.5862, -9.4417, -7.5292, -5.8009]}
{"data_index": 2012703, "query_stock": "MMM", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [122.5479, 120.8078, 122.4967, 123.1109, 125.3884], "open_list": [144.75, 142.25, 143.36, 144.58, 145.17], "high_list": [147.02, 142.77, 144.48, 147.58, 147.34], "low_list": [143.65, 140.5, 141.71, 143.88, 144.31], "close_list": [143.67, 141.63, 143.61, 144.33, 147.0], "volume_list": [2893000, 2331100, 2749600, 2585300, 2247100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0425, 0.6692, 0.509, 0.4209, 0.4879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.0142, 0.014, 0.005, 0.0185], "VWAP_list": [144.78, 141.6333, 143.2667, 145.2633, 146.2167], "alpha_smr_list": [0.0117, 0.0099, -0.0121, -0.0067, -0.0058], "alpha_mom_list": [-0.0067, -0.0075, -0.0044, 0.0017, -0.0017], "alpha002_list": [0.3526, 0.373, 0.1872, -0.0927, 0.1445], "alpha006_list": [0.3483, -0.4098, -0.4578, -0.4861, -0.4035], "alpha009_list": [2.3799, 1.7401, -1.6889, -0.6141, -2.2775], "alpha012_list": [-2.3799, -1.7401, -1.6889, 0.6141, 2.2775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.57, 5.73, 2.54, -4.81, -2.86], "alpha024_list": [-22.0069, -20.2669, -21.9557, -22.5699, -24.8474], "alpha028_list": [1.8426, 1.6028, 1.5608, 1.77, 1.3863], "alpha032_list": [-2.9835, -2.8636, -2.8893, -2.8363, -2.9122], "alpha041_list": [0.5452, -0.0029, -0.1784, 0.4549, -0.3995], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3799, 1.7401, -1.6889, -0.6141, -2.2775], "alpha051_list": [2.3799, 1.7401, -1.6889, -0.6141, -2.2775], "alpha053_list": [0.0979, 0.181, 0.2012, -0.0224, 0.0005], "alpha054_list": [14.3965, 19.636, 15.2279, 12.5394, 12.9902], "alpha101_list": [-6.5862, -9.4417, -7.5292, -5.8009, -6.5264]}
{"data_index": 2012704, "query_stock": "MMM", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [120.8078, 122.4967, 123.1109, 125.3884, 131.0607], "open_list": [142.25, 143.36, 144.58, 145.17, 148.0], "high_list": [142.77, 144.48, 147.58, 147.34, 154.49], "low_list": [140.5, 141.71, 143.88, 144.31, 147.89], "close_list": [141.63, 143.61, 144.33, 147.0, 153.65], "volume_list": [2331100, 2749600, 2585300, 2247100, 4644900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.6692, 0.509, 0.4209, 0.4879, 0.8641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.014, 0.005, 0.0185, 0.0452], "VWAP_list": [141.6333, 143.2667, 145.2633, 146.2167, 152.01], "alpha_smr_list": [0.0099, -0.0121, -0.0067, -0.0058, -0.0068], "alpha_mom_list": [-0.0075, -0.0044, 0.0017, -0.0017, 0.0125], "alpha002_list": [0.373, 0.1872, -0.0927, 0.1445, -0.7712], "alpha006_list": [-0.4098, -0.4578, -0.4861, -0.4035, -0.5429], "alpha009_list": [1.7401, -1.6889, -0.6141, -2.2775, -5.6723], "alpha012_list": [-1.7401, -1.6889, 0.6141, 2.2775, -5.6723], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [5.73, 2.54, -4.81, -2.86, -6.91], "alpha024_list": [-20.2669, -21.9557, -22.5699, -24.8474, -30.5197], "alpha028_list": [1.6028, 1.5608, 1.77, 1.3863, 1.2908], "alpha032_list": [-2.8636, -2.8893, -2.8363, -2.9122, -3.5386], "alpha041_list": [-0.0029, -0.1784, 0.4549, -0.3995, -0.856], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7401, -1.6889, -0.6141, -2.2775, -5.6723], "alpha051_list": [1.7401, -1.6889, -0.6141, -2.2775, -5.6723], "alpha053_list": [0.181, 0.2012, -0.0224, 0.0005, -0.2456], "alpha054_list": [19.636, 15.2279, 12.5394, 12.9902, 4.6824], "alpha101_list": [-9.4417, -7.5292, -5.8009, -6.5264, -2.5662]}
{"data_index": 2012705, "query_stock": "MMM", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [122.4967, 123.1109, 125.3884, 131.0607, 134.4385], "open_list": [143.36, 144.58, 145.17, 148.0, 160.03], "high_list": [144.48, 147.58, 147.34, 154.49, 163.08], "low_list": [141.71, 143.88, 144.31, 147.89, 155.2], "close_list": [143.61, 144.33, 147.0, 153.65, 157.61], "volume_list": [2749600, 2585300, 2247100, 4644900, 8294100], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.509, 0.4209, 0.4879, 0.8641, 1.266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8576], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.005, 0.0185, 0.0452, 0.0258], "VWAP_list": [143.2667, 145.2633, 146.2167, 152.01, 158.63], "alpha_smr_list": [-0.0121, -0.0067, -0.0058, -0.0068, -0.0407], "alpha_mom_list": [-0.0044, 0.0017, -0.0017, 0.0125, 0.0375], "alpha002_list": [0.1872, -0.0927, 0.1445, -0.7712, -0.289], "alpha006_list": [-0.4578, -0.4861, -0.4035, -0.5429, -0.9077], "alpha009_list": [-1.6889, -0.6141, -2.2775, -5.6723, 3.3778], "alpha012_list": [-1.6889, 0.6141, 2.2775, -5.6723, -3.3778], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.54, -4.81, -2.86, -6.91, -15.74], "alpha024_list": [-21.9557, -22.5699, -24.8474, -30.5197, -33.8975], "alpha028_list": [1.5608, 1.77, 1.3863, 1.2908, 1.9655], "alpha032_list": [-2.8893, -2.8363, -2.9122, -3.5386, -4.3008], "alpha041_list": [-0.1784, 0.4549, -0.3995, -0.856, 0.4612], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6889, -0.6141, -2.2775, -5.6723, -3.3778], "alpha051_list": [-1.6889, -0.6141, -2.2775, -5.6723, -3.3778], "alpha053_list": [0.2012, -0.0224, 0.0005, -0.2456, -0.2064], "alpha054_list": [15.2279, 12.5394, 12.9902, 4.6824, 6.2968], "alpha101_list": [-7.5292, -5.8009, -6.5264, -2.5662, -3.2472]}
{"data_index": 2012706, "query_stock": "MMM", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [123.1109, 125.3884, 131.0607, 134.4385, 133.287], "open_list": [144.58, 145.17, 148.0, 160.03, 158.54], "high_list": [147.58, 147.34, 154.49, 163.08, 160.22], "low_list": [143.88, 144.31, 147.89, 155.2, 155.17], "close_list": [144.33, 147.0, 153.65, 157.61, 156.26], "volume_list": [2585300, 2247100, 4644900, 8294100, 3987100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4209, 0.4879, 0.8641, 1.266, 1.371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.8576, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0185, 0.0452, 0.0258, -0.0086], "VWAP_list": [145.2633, 146.2167, 152.01, 158.63, 157.2167], "alpha_smr_list": [-0.0067, -0.0058, -0.0068, -0.0407, -0.0059], "alpha_mom_list": [0.0017, -0.0017, 0.0125, 0.0375, -0.0152], "alpha002_list": [-0.0927, 0.1445, -0.7712, -0.289, -0.298], "alpha006_list": [-0.4861, -0.4035, -0.5429, -0.9077, -0.7553], "alpha009_list": [-0.6141, -2.2775, -5.6723, 3.3778, 1.1515], "alpha012_list": [0.6141, 2.2775, -5.6723, -3.3778, -1.1515], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-4.81, -2.86, -6.91, -15.74, -5.73], "alpha024_list": [-22.5699, -24.8474, -30.5197, -33.8975, -32.746], "alpha028_list": [1.77, 1.3863, 1.2908, 1.9655, 2.0317], "alpha032_list": [-2.8363, -2.9122, -3.5386, -4.3008, -4.1815], "alpha041_list": [0.4549, -0.3995, -0.856, 0.4612, 0.4581], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.6141, -2.2775, -5.6723, -3.3778, 1.1515], "alpha051_list": [-0.6141, -2.2775, -5.6723, -3.3778, 1.1515], "alpha053_list": [-0.0224, 0.0005, -0.2456, -0.2064, -0.0668], "alpha054_list": [12.5394, 12.9902, 4.6824, 6.2968, 10.3174], "alpha101_list": [-5.8009, -6.5264, -2.5662, -3.2472, -4.9996]}
{"data_index": 2012707, "query_stock": "MMM", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [125.3884, 131.0607, 134.4385, 133.287, 129.585], "open_list": [145.17, 148.0, 160.03, 158.54, 154.31], "high_list": [147.34, 154.49, 163.08, 160.22, 154.94], "low_list": [144.31, 147.89, 155.2, 155.17, 151.75], "close_list": [147.0, 153.65, 157.61, 156.26, 151.92], "volume_list": [2247100, 4644900, 8294100, 3987100, 3667800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4879, 0.8641, 1.266, 1.371, 1.1185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.8576, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0452, 0.0258, -0.0086, -0.0278], "VWAP_list": [146.2167, 152.01, 158.63, 157.2167, 152.87], "alpha_smr_list": [-0.0058, -0.0068, -0.0407, -0.0059, 0.0126], "alpha_mom_list": [-0.0017, 0.0125, 0.0375, -0.0152, -0.0145], "alpha002_list": [0.1445, -0.7712, -0.289, -0.298, -0.4163], "alpha006_list": [-0.4035, -0.5429, -0.9077, -0.7553, -0.7242], "alpha009_list": [-2.2775, -5.6723, 3.3778, 1.1515, 3.7019], "alpha012_list": [2.2775, -5.6723, -3.3778, -1.1515, -3.7019], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.86, -6.91, -15.74, -5.73, 8.14], "alpha024_list": [-24.8474, -30.5197, -33.8975, -32.746, -29.044], "alpha028_list": [1.3863, 1.2908, 1.9655, 2.0317, 1.9903], "alpha032_list": [-2.9122, -3.5386, -4.3008, -4.1815, -3.4523], "alpha041_list": [-0.3995, -0.856, 0.4612, 0.4581, 0.4667], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.2775, -5.6723, -3.3778, 1.1515, 3.7019], "alpha051_list": [-2.2775, -5.6723, -3.3778, 1.1515, 3.7019], "alpha053_list": [0.0005, -0.2456, -0.2064, -0.0668, 0.0423], "alpha054_list": [12.9902, 4.6824, 6.2968, 10.3174, 16.6369], "alpha101_list": [-6.5264, -2.5662, -3.2472, -4.9996, -7.7483]}
{"data_index": 2012709, "query_stock": "MMM", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [134.4385, 133.287, 129.585, 126.7531, 126.5825], "open_list": [160.03, 158.54, 154.31, 149.3, 148.54], "high_list": [163.08, 160.22, 154.94, 150.04, 148.56], "low_list": [155.2, 155.17, 151.75, 147.73, 146.06], "close_list": [157.61, 156.26, 151.92, 148.6, 148.4], "volume_list": [8294100, 3987100, 3667800, 2926400, 2229800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.266, 1.371, 1.1185, 0.7082, 0.3886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.8576, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0258, -0.0086, -0.0278, -0.0219, -0.0013], "VWAP_list": [158.63, 157.2167, 152.87, 148.79, 147.6733], "alpha_smr_list": [-0.0407, -0.0059, 0.0126, 0.0174, 0.0004], "alpha_mom_list": [0.0375, -0.0152, -0.0145, -0.0156, -0.0047], "alpha002_list": [-0.289, -0.298, -0.4163, -0.458, -0.4926], "alpha006_list": [-0.9077, -0.7553, -0.7242, -0.771, -0.7527], "alpha009_list": [3.3778, 1.1515, 3.7019, 2.8319, 0.1706], "alpha012_list": [-3.3778, -1.1515, -3.7019, -2.8319, -0.1706], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-15.74, -5.73, 8.14, 10.18, 0.0], "alpha024_list": [-33.8975, -32.746, -29.044, -26.2121, -26.0415], "alpha028_list": [1.9655, 2.0317, 1.9903, 1.7507, 1.5927], "alpha032_list": [-4.3008, -4.1815, -3.4523, -2.801, -2.6827], "alpha041_list": [0.4612, 0.4581, 0.4667, 0.0905, -0.3686], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.3778, 1.1515, 3.7019, 2.8319, 0.1706], "alpha051_list": [-3.3778, 1.1515, 3.7019, 2.8319, 0.1706], "alpha053_list": [-0.2064, -0.0668, 0.0423, 0.0496, -0.0131], "alpha054_list": [6.2968, 10.3174, 16.6369, 20.589, 17.3357], "alpha101_list": [-3.2472, -4.9996, -7.7483, -9.7563, -8.7795]}
{"data_index": 2012710, "query_stock": "MMM", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [133.287, 129.585, 126.7531, 126.5825, 125.7551], "open_list": [158.54, 154.31, 149.3, 148.54, 149.89], "high_list": [160.22, 154.94, 150.04, 148.56, 150.0], "low_list": [155.17, 151.75, 147.73, 146.06, 147.1], "close_list": [156.26, 151.92, 148.6, 148.4, 147.43], "volume_list": [3987100, 3667800, 2926400, 2229800, 2269200], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.371, 1.1185, 0.7082, 0.3886, 0.0999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0278, -0.0219, -0.0013, -0.0065], "VWAP_list": [157.2167, 152.87, 148.79, 147.6733, 148.1767], "alpha_smr_list": [-0.0059, 0.0126, 0.0174, 0.0004, -0.01], "alpha_mom_list": [-0.0152, -0.0145, -0.0156, -0.0047, -0.0009], "alpha002_list": [-0.298, -0.4163, -0.458, -0.4926, 0.3584], "alpha006_list": [-0.7553, -0.7242, -0.771, -0.7527, -0.7214], "alpha009_list": [1.1515, 3.7019, 2.8319, 0.1706, -0.8274], "alpha012_list": [-1.1515, -3.7019, -2.8319, -0.1706, 0.8274], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.73, 8.14, 10.18, 0.0, 0.0], "alpha024_list": [-32.746, -29.044, -26.2121, -26.0415, -25.2141], "alpha028_list": [2.0317, 1.9903, 1.7507, 1.5927, 1.8346], "alpha032_list": [-4.1815, -3.4523, -2.801, -2.6827, -2.6984], "alpha041_list": [0.4581, 0.4667, 0.0905, -0.3686, 0.3663], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.1515, 3.7019, 2.8319, 0.1706, 0.8274], "alpha051_list": [1.1515, 3.7019, 2.8319, 0.1706, 0.8274], "alpha053_list": [-0.0668, 0.0423, 0.0496, -0.0131, 0.0083], "alpha054_list": [10.3174, 16.6369, 20.589, 17.3357, 17.7065], "alpha101_list": [-4.9996, -7.7483, -9.7563, -8.7795, -8.3195]}
{"data_index": 2012712, "query_stock": "MMM", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [126.7531, 126.5825, 125.7551, 124.7059, 124.3136], "open_list": [149.3, 148.54, 149.89, 147.79, 147.7], "high_list": [150.04, 148.56, 150.0, 148.17, 147.85], "low_list": [147.73, 146.06, 147.1, 145.99, 144.9], "close_list": [148.6, 148.4, 147.43, 146.2, 145.74], "volume_list": [2926400, 2229800, 2269200, 2168600, 2800800], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.7082, 0.3886, 0.0999, -0.1687, -0.3683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0219, -0.0013, -0.0065, -0.0083, -0.0031], "VWAP_list": [148.79, 147.6733, 148.1767, 146.7867, 146.1633], "alpha_smr_list": [0.0174, 0.0004, -0.01, -0.0024, -0.0102], "alpha_mom_list": [-0.0156, -0.0047, -0.0009, -0.0165, -0.0108], "alpha002_list": [-0.458, -0.4926, 0.3584, 0.1992, 0.2595], "alpha006_list": [-0.771, -0.7527, -0.7214, -0.7431, -0.7519], "alpha009_list": [2.8319, 0.1706, -0.8274, -1.0492, -0.3924], "alpha012_list": [-2.8319, -0.1706, 0.8274, -1.0492, 0.3924], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.2121, -26.0415, -25.2141, -24.165, -23.7726], "alpha028_list": [1.7507, 1.5927, 1.8346, 1.7779, 1.745], "alpha032_list": [-2.801, -2.6827, -2.6984, -2.6948, -2.5247], "alpha041_list": [0.0905, -0.3686, 0.3663, 0.2893, 0.2042], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8319, 0.1706, 0.8274, 1.0492, 0.3924], "alpha051_list": [2.8319, 0.1706, 0.8274, 1.0492, 0.3924], "alpha053_list": [0.0496, -0.0131, 0.0083, 0.0757, 0.0168], "alpha054_list": [20.589, 17.3357, 17.7065, 22.8238, 16.5221], "alpha101_list": [-9.7563, -8.7795, -8.3195, -10.5842, -7.9249]}
{"data_index": 2012713, "query_stock": "MMM", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [126.5825, 125.7551, 124.7059, 124.3136, 126.6763], "open_list": [148.54, 149.89, 147.79, 147.7, 147.08], "high_list": [148.56, 150.0, 148.17, 147.85, 149.18], "low_list": [146.06, 147.1, 145.99, 144.9, 146.38], "close_list": [148.4, 147.43, 146.2, 145.74, 148.51], "volume_list": [2229800, 2269200, 2168600, 2800800, 2169700], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3886, 0.0999, -0.1687, -0.3683, -0.3376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0065, -0.0083, -0.0031, 0.019], "VWAP_list": [147.6733, 148.1767, 146.7867, 146.1633, 148.0233], "alpha_smr_list": [0.0004, -0.01, -0.0024, -0.0102, -0.0092], "alpha_mom_list": [-0.0047, -0.0009, -0.0165, -0.0108, -0.0134], "alpha002_list": [-0.4926, 0.3584, 0.1992, 0.2595, 0.0672], "alpha006_list": [-0.7527, -0.7214, -0.7431, -0.7519, -0.7568], "alpha009_list": [0.1706, -0.8274, -1.0492, -0.3924, -2.3628], "alpha012_list": [-0.1706, 0.8274, -1.0492, 0.3924, 2.3628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.0415, -25.2141, -24.165, -23.7726, -26.1354], "alpha028_list": [1.5927, 1.8346, 1.7779, 1.745, 1.5577], "alpha032_list": [-2.6827, -2.6984, -2.6948, -2.5247, -2.7332], "alpha041_list": [-0.3686, 0.3663, 0.2893, 0.2042, -0.25], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1706, 0.8274, 1.0492, 0.3924, -2.3628], "alpha051_list": [0.1706, 0.8274, 1.0492, 0.3924, -2.3628], "alpha053_list": [-0.0131, 0.0083, 0.0757, 0.0168, 0.2501], "alpha054_list": [17.3357, 17.7065, 22.8238, 16.5221, 14.8485], "alpha101_list": [-8.7795, -8.3195, -10.5842, -7.9249, -7.2844]}
{"data_index": 2012714, "query_stock": "MMM", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [125.7551, 124.7059, 124.3136, 126.6763, 124.305], "open_list": [149.89, 147.79, 147.7, 147.08, 147.82], "high_list": [150.0, 148.17, 147.85, 149.18, 147.96], "low_list": [147.1, 145.99, 144.9, 146.38, 145.59], "close_list": [147.43, 146.2, 145.74, 148.51, 145.73], "volume_list": [2269200, 2168600, 2800800, 2169700, 3034600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0999, -0.1687, -0.3683, -0.3376, -0.4654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0083, -0.0031, 0.019, -0.0187], "VWAP_list": [148.1767, 146.7867, 146.1633, 148.0233, 146.4267], "alpha_smr_list": [-0.01, -0.0024, -0.0102, -0.0092, 0.0047], "alpha_mom_list": [-0.0009, -0.0165, -0.0108, -0.0134, 0.0097], "alpha002_list": [0.3584, 0.1992, 0.2595, 0.0672, 0.154], "alpha006_list": [-0.7214, -0.7431, -0.7519, -0.7568, -0.8343], "alpha009_list": [-0.8274, -1.0492, -0.3924, -2.3628, 2.3713], "alpha012_list": [0.8274, -1.0492, 0.3924, 2.3628, 2.3713], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.2141, -24.165, -23.7726, -26.1354, -23.764], "alpha028_list": [1.8346, 1.7779, 1.745, 1.5577, 1.7655], "alpha032_list": [-2.6984, -2.6948, -2.5247, -2.7332, -2.2321], "alpha041_list": [0.3663, 0.2893, 0.2042, -0.25, 0.3436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.8274, 1.0492, 0.3924, -2.3628, 2.3713], "alpha051_list": [0.8274, 1.0492, 0.3924, -2.3628, 2.3713], "alpha053_list": [0.0083, 0.0757, 0.0168, 0.2501, 0.2682], "alpha054_list": [17.7065, 22.8238, 16.5221, 14.8485, 21.3573], "alpha101_list": [-8.3195, -10.5842, -7.9249, -7.2844, -9.9177]}
{"data_index": 2012715, "query_stock": "MMM", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [124.7059, 124.3136, 126.6763, 124.305, 120.714], "open_list": [147.79, 147.7, 147.08, 147.82, 146.55], "high_list": [148.17, 147.85, 149.18, 147.96, 147.22], "low_list": [145.99, 144.9, 146.38, 145.59, 141.45], "close_list": [146.2, 145.74, 148.51, 145.73, 141.52], "volume_list": [2168600, 2800800, 2169700, 3034600, 3030000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1687, -0.3683, -0.3376, -0.4654, -0.7627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0031, 0.019, -0.0187, -0.0289], "VWAP_list": [146.7867, 146.1633, 148.0233, 146.4267, 143.3967], "alpha_smr_list": [-0.0024, -0.0102, -0.0092, 0.0047, -0.0056], "alpha_mom_list": [-0.0165, -0.0108, -0.0134, 0.0097, -0.0142], "alpha002_list": [0.1992, 0.2595, 0.0672, 0.154, 0.3883], "alpha006_list": [-0.7431, -0.7519, -0.7568, -0.8343, -0.7658], "alpha009_list": [-1.0492, -0.3924, -2.3628, 2.3713, 3.591], "alpha012_list": [-1.0492, 0.3924, 2.3628, 2.3713, -3.591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.165, -23.7726, -26.1354, -23.764, -20.173], "alpha028_list": [1.7779, 1.745, 1.5577, 1.7655, 1.8905], "alpha032_list": [-2.6948, -2.5247, -2.7332, -2.2321, -1.6102], "alpha041_list": [0.2893, 0.2042, -0.25, 0.3436, 0.9095], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.0492, 0.3924, -2.3628, 2.3713, 3.591], "alpha051_list": [1.0492, 0.3924, -2.3628, 2.3713, 3.591], "alpha053_list": [0.0757, 0.0168, 0.2501, 0.2682, -0.0475], "alpha054_list": [22.8238, 16.5221, 14.8485, 21.3573, 9.4774], "alpha101_list": [-10.5842, -7.9249, -7.2844, -9.9177, -4.4769]}
{"data_index": 2012717, "query_stock": "MMM", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [126.6763, 124.305, 120.714, 116.1079, 115.997], "open_list": [147.08, 147.82, 146.55, 140.71, 135.0], "high_list": [149.18, 147.96, 147.22, 140.73, 136.15], "low_list": [146.38, 145.59, 141.45, 135.0, 131.12], "close_list": [148.51, 145.73, 141.52, 136.12, 135.99], "volume_list": [2169700, 3034600, 3030000, 4806000, 5897700], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3376, -0.4654, -0.7627, -1.2137, -1.4477], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5938, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.019, -0.0187, -0.0289, -0.0382, -0.001], "VWAP_list": [148.0233, 146.4267, 143.3967, 137.2833, 134.42], "alpha_smr_list": [-0.0092, 0.0047, -0.0056, 0.0057, 0.0083], "alpha_mom_list": [-0.0134, 0.0097, -0.0142, -0.0349, -0.0332], "alpha002_list": [0.0672, 0.154, 0.3883, 0.8293, 0.339], "alpha006_list": [-0.7568, -0.8343, -0.7658, 0.3959, 0.9463], "alpha009_list": [-2.3628, 2.3713, 3.591, 4.6061, 0.1109], "alpha012_list": [2.3628, 2.3713, -3.591, 4.6061, 0.1109], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.1354, -23.764, -20.173, -15.5669, -15.456], "alpha028_list": [1.5577, 1.7655, 1.8905, 1.5691, 0.9609], "alpha032_list": [-2.7332, -2.2321, -1.6102, -1.0736, -1.2294], "alpha041_list": [-0.25, 0.3436, 0.9095, 0.5519, -0.8087], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3628, 2.3713, 3.591, 4.6061, 0.1109], "alpha051_list": [-2.3628, 2.3713, 3.591, 4.6061, 0.1109], "alpha053_list": [0.2501, 0.2682, -0.0475, -0.1594, -0.2225], "alpha054_list": [14.8485, 21.3573, 9.4774, 8.6187, 6.4195], "alpha101_list": [-7.2844, -9.9177, -4.4769, -4.2928, -3.7772]}
{"data_index": 2012718, "query_stock": "MMM", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [124.305, 120.714, 116.1079, 115.997, 118.3001], "open_list": [147.82, 146.55, 140.71, 135.0, 134.53], "high_list": [147.96, 147.22, 140.73, 136.15, 138.87], "low_list": [145.59, 141.45, 135.0, 131.12, 134.2], "close_list": [145.73, 141.52, 136.12, 135.99, 138.69], "volume_list": [3034600, 3030000, 4806000, 5897700, 10113700], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4654, -0.7627, -1.2137, -1.4477, -1.3761], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5938, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0187, -0.0289, -0.0382, -0.001, 0.0199], "VWAP_list": [146.4267, 143.3967, 137.2833, 134.42, 137.2533], "alpha_smr_list": [0.0047, -0.0056, 0.0057, 0.0083, 0.0108], "alpha_mom_list": [0.0097, -0.0142, -0.0349, -0.0332, 0.0073], "alpha002_list": [0.154, 0.3883, 0.8293, 0.339, -0.169], "alpha006_list": [-0.8343, -0.7658, 0.3959, 0.9463, 0.9114], "alpha009_list": [2.3713, 3.591, 4.6061, 0.1109, -2.3031], "alpha012_list": [2.3713, -3.591, 4.6061, 0.1109, -2.3031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.764, -20.173, -15.5669, -15.456, -17.7591], "alpha028_list": [1.7655, 1.8905, 1.5691, 0.9609, 1.0751], "alpha032_list": [-2.2321, -1.6102, -1.0736, -1.2294, -1.7246], "alpha041_list": [0.3436, 0.9095, 0.5519, -0.8087, -0.7383], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3713, 3.591, 4.6061, 0.1109, -2.3031], "alpha051_list": [2.3713, 3.591, 4.6061, 0.1109, -2.3031], "alpha053_list": [0.2682, -0.0475, -0.1594, -0.2225, -0.1654], "alpha054_list": [21.3573, 9.4774, 8.6187, 6.4195, 6.4751], "alpha101_list": [-9.9177, -4.4769, -4.2928, -3.7772, -3.4746]}
{"data_index": 2012719, "query_stock": "MMM", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [120.714, 116.1079, 115.997, 118.3001, 127.3246], "open_list": [146.55, 140.71, 135.0, 134.53, 143.16], "high_list": [147.22, 140.73, 136.15, 138.87, 149.72], "low_list": [141.45, 135.0, 131.12, 134.2, 142.51], "close_list": [141.52, 136.12, 135.99, 138.69, 149.27], "volume_list": [3030000, 4806000, 5897700, 10113700, 6017100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7627, -1.2137, -1.4477, -1.3761, -0.6846], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5938, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0289, -0.0382, -0.001, 0.0199, 0.0763], "VWAP_list": [143.3967, 137.2833, 134.42, 137.2533, 147.1667], "alpha_smr_list": [-0.0056, 0.0057, 0.0083, 0.0108, -0.0317], "alpha_mom_list": [-0.0142, -0.0349, -0.0332, 0.0073, 0.0305], "alpha002_list": [0.3883, 0.8293, 0.339, -0.169, 0.2649], "alpha006_list": [-0.7658, 0.3959, 0.9463, 0.9114, 0.8905], "alpha009_list": [3.591, 4.6061, 0.1109, -2.3031, -9.0245], "alpha012_list": [-3.591, 4.6061, 0.1109, -2.3031, 9.0245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.57], "alpha024_list": [-20.173, -15.5669, -15.456, -17.7591, -26.7836], "alpha028_list": [1.8905, 1.5691, 0.9609, 1.0751, 1.2567], "alpha032_list": [-1.6102, -1.0736, -1.2294, -1.7246, -2.7634], "alpha041_list": [0.9095, 0.5519, -0.8087, -0.7383, -1.0961], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.591, 4.6061, 0.1109, -2.3031, -9.0245], "alpha051_list": [3.591, 4.6061, 0.1109, -2.3031, -9.0245], "alpha053_list": [-0.0475, -0.1594, -0.2225, -0.1654, -0.3389], "alpha054_list": [9.4774, 8.6187, 6.4195, 6.4751, 3.7848], "alpha101_list": [-4.4769, -4.2928, -3.7772, -3.4746, -2.196]}
{"data_index": 2012720, "query_stock": "MMM", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [116.1079, 115.997, 118.3001, 127.3246, 126.5654], "open_list": [140.71, 135.0, 134.53, 143.16, 148.5], "high_list": [140.73, 136.15, 138.87, 149.72, 151.65], "low_list": [135.0, 131.12, 134.2, 142.51, 147.37], "close_list": [136.12, 135.99, 138.69, 149.27, 148.38], "volume_list": [4806000, 5897700, 10113700, 6017100, 4059900], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.2137, -1.4477, -1.3761, -0.6846, -0.2637], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5938, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0382, -0.001, 0.0199, 0.0763, -0.006], "VWAP_list": [137.2833, 134.42, 137.2533, 147.1667, 149.1333], "alpha_smr_list": [0.0057, 0.0083, 0.0108, -0.0317, 0.0052], "alpha_mom_list": [-0.0349, -0.0332, 0.0073, 0.0305, 0.0418], "alpha002_list": [0.8293, 0.339, -0.169, 0.2649, 0.0785], "alpha006_list": [0.3959, 0.9463, 0.9114, 0.8905, 0.8569], "alpha009_list": [4.6061, 0.1109, -2.3031, -9.0245, 0.7591], "alpha012_list": [4.6061, 0.1109, -2.3031, 9.0245, -0.7591], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -13.57, -12.78], "alpha024_list": [-15.5669, -15.456, -17.7591, -26.7836, -26.0245], "alpha028_list": [1.5691, 0.9609, 1.0751, 1.2567, 1.8761], "alpha032_list": [-1.0736, -1.2294, -1.7246, -2.7634, -2.5643], "alpha041_list": [0.5519, -0.8087, -0.7383, -1.0961, 0.3613], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.6061, 0.1109, -2.3031, -9.0245, 0.7591], "alpha051_list": [4.6061, 0.1109, -2.3031, -9.0245, 0.7591], "alpha053_list": [-0.1594, -0.2225, -0.1654, -0.3389, -0.1033], "alpha054_list": [8.6187, 6.4195, 6.4751, 3.7848, 10.8086], "alpha101_list": [-4.2928, -3.7772, -3.4746, -2.196, -5.1237]}
{"data_index": 2012721, "query_stock": "MMM", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [115.997, 118.3001, 127.3246, 126.5654, 127.6743], "open_list": [135.0, 134.53, 143.16, 148.5, 149.87], "high_list": [136.15, 138.87, 149.72, 151.65, 151.43], "low_list": [131.12, 134.2, 142.51, 147.37, 148.83], "close_list": [135.99, 138.69, 149.27, 148.38, 149.68], "volume_list": [5897700, 10113700, 6017100, 4059900, 3428800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.4477, -1.3761, -0.6846, -0.2637, 0.0854], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0199, 0.0763, -0.006, 0.0088], "VWAP_list": [134.42, 137.2533, 147.1667, 149.1333, 149.98], "alpha_smr_list": [0.0083, 0.0108, -0.0317, 0.0052, -0.01], "alpha_mom_list": [-0.0332, 0.0073, 0.0305, 0.0418, -0.0008], "alpha002_list": [0.339, -0.169, 0.2649, 0.0785, -0.1309], "alpha006_list": [0.9463, 0.9114, 0.8905, 0.8569, 0.8377], "alpha009_list": [0.1109, -2.3031, -9.0245, 0.7591, -1.1089], "alpha012_list": [0.1109, -2.3031, 9.0245, -0.7591, 1.1089], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -13.57, -12.78, -1.71], "alpha024_list": [-15.456, -17.7591, -26.7836, -26.0245, -27.1334], "alpha028_list": [0.9609, 1.0751, 1.2567, 1.8761, 1.8268], "alpha032_list": [-1.2294, -1.7246, -2.7634, -2.5643, -2.7284], "alpha041_list": [-0.8087, -0.7383, -1.0961, 0.3613, 0.1444], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.1109, -2.3031, -9.0245, 0.7591, -1.1089], "alpha051_list": [0.1109, -2.3031, -9.0245, 0.7591, -1.1089], "alpha053_list": [-0.2225, -0.1654, -0.3389, -0.1033, 0.0204], "alpha054_list": [6.4195, 6.4751, 3.7848, 10.8086, 18.1347], "alpha101_list": [-3.7772, -3.4746, -2.196, -5.1237, -8.5335]}
{"data_index": 2012723, "query_stock": "MMM", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [127.3246, 126.5654, 127.6743, 125.6069, 126.1496], "open_list": [143.16, 148.5, 149.87, 147.74, 145.74], "high_list": [149.72, 151.65, 151.43, 148.64, 146.64], "low_list": [142.51, 147.37, 148.83, 145.34, 144.6], "close_list": [149.27, 148.38, 149.68, 145.81, 146.44], "volume_list": [6017100, 4059900, 3428800, 2789100, 2661400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6846, -0.2637, 0.0854, 0.1683, 0.2462], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0763, -0.006, 0.0088, -0.0162, 0.0043], "VWAP_list": [147.1667, 149.1333, 149.98, 146.5967, 145.8933], "alpha_smr_list": [-0.0317, 0.0052, -0.01, 0.013, 0.0005], "alpha_mom_list": [0.0305, 0.0418, -0.0008, -0.0013, -0.0131], "alpha002_list": [0.2649, 0.0785, -0.1309, -0.5356, -0.7907], "alpha006_list": [0.8905, 0.8569, 0.8377, 0.8379, 0.8308], "alpha009_list": [-9.0245, 0.7591, -1.1089, 2.0675, -0.5427], "alpha012_list": [9.0245, -0.7591, 1.1089, -2.0675, 0.5427], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-13.57, -12.78, -1.71, 0.0, 0.0], "alpha024_list": [-26.7836, -26.0245, -27.1334, -25.0659, -25.6086], "alpha028_list": [1.2567, 1.8761, 1.8268, 1.6879, 1.3826], "alpha032_list": [-2.7634, -2.5643, -2.7284, -2.1849, -1.9878], "alpha041_list": [-1.0961, 0.3613, 0.1444, 0.3841, -0.2769], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -0.5427], "alpha049_list": [-9.0245, 0.7591, -1.1089, 2.0675, -0.5427], "alpha051_list": [-9.0245, 0.7591, -1.1089, 2.0675, -0.5427], "alpha053_list": [-0.3389, -0.1033, 0.0204, -0.0251, 0.0008], "alpha054_list": [3.7848, 10.8086, 18.1347, 13.4619, 18.6142], "alpha101_list": [-2.196, -5.1237, -8.5335, -6.705, -9.5985]}
{"data_index": 2012724, "query_stock": "MMM", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [126.5654, 127.6743, 125.6069, 126.1496, 131.0081], "open_list": [148.5, 149.87, 147.74, 145.74, 150.43], "high_list": [151.65, 151.43, 148.64, 146.64, 152.98], "low_list": [147.37, 148.83, 145.34, 144.6, 149.2], "close_list": [148.38, 149.68, 145.81, 146.44, 152.08], "volume_list": [4059900, 3428800, 2789100, 2661400, 4616300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2637, 0.0854, 0.1683, 0.2462, 0.5918], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0088, -0.0162, 0.0043, 0.0385], "VWAP_list": [149.1333, 149.98, 146.5967, 145.8933, 151.42], "alpha_smr_list": [0.0052, -0.01, 0.013, 0.0005, -0.0269], "alpha_mom_list": [0.0418, -0.0008, -0.0013, -0.0131, 0.0048], "alpha002_list": [0.0785, -0.1309, -0.5356, -0.7907, -0.6424], "alpha006_list": [0.8569, 0.8377, 0.8379, 0.8308, 0.7672], "alpha009_list": [0.7591, -1.1089, 2.0675, -0.5427, -4.8586], "alpha012_list": [-0.7591, 1.1089, -2.0675, 0.5427, -4.8586], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.78, -1.71, 0.0, 0.0, -4.34], "alpha024_list": [-26.0245, -27.1334, -25.0659, -25.6086, -30.4671], "alpha028_list": [1.8761, 1.8268, 1.6879, 1.3826, 1.3722], "alpha032_list": [-2.5643, -2.7284, -2.1849, -1.9878, -2.3208], "alpha041_list": [0.3613, 0.1444, 0.3841, -0.2769, -0.3418], "alpha046_list": [-1.0, 1.0, 1.0, -0.5427, 1.0], "alpha049_list": [0.7591, -1.1089, 2.0675, -0.5427, -4.8586], "alpha051_list": [0.7591, -1.1089, 2.0675, -0.5427, -4.8586], "alpha053_list": [-0.1033, 0.0204, -0.0251, 0.0008, 0.0705], "alpha054_list": [10.8086, 18.1347, 13.4619, 18.6142, 9.6065], "alpha101_list": [-5.1237, -8.5335, -6.705, -9.5985, -5.1367]}
{"data_index": 2012725, "query_stock": "MMM", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [127.6743, 125.6069, 126.1496, 131.0081, 136.237], "open_list": [149.87, 147.74, 145.74, 150.43, 153.99], "high_list": [151.43, 148.64, 146.64, 152.98, 158.16], "low_list": [148.83, 145.34, 144.6, 149.2, 153.34], "close_list": [149.68, 145.81, 146.44, 152.08, 158.15], "volume_list": [3428800, 2789100, 2661400, 4616300, 6056300], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0854, 0.1683, 0.2462, 0.5918, 1.1092], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3687], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0162, 0.0043, 0.0385, 0.0399], "VWAP_list": [149.98, 146.5967, 145.8933, 151.42, 156.55], "alpha_smr_list": [-0.01, 0.013, 0.0005, -0.0269, -0.0125], "alpha_mom_list": [-0.0008, -0.0013, -0.0131, 0.0048, 0.0109], "alpha002_list": [-0.1309, -0.5356, -0.7907, -0.6424, -0.9036], "alpha006_list": [0.8377, 0.8379, 0.8308, 0.7672, 0.5814], "alpha009_list": [-1.1089, 2.0675, -0.5427, -4.8586, -5.2289], "alpha012_list": [1.1089, -2.0675, 0.5427, -4.8586, -5.2289], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.71, 0.0, 0.0, -4.34, -11.52], "alpha024_list": [-27.1334, -25.0659, -25.6086, -30.4671, -35.6961], "alpha028_list": [1.8268, 1.6879, 1.3826, 1.3722, 1.2177], "alpha032_list": [-2.7284, -2.1849, -1.9878, -2.3208, -2.8424], "alpha041_list": [0.1444, 0.3841, -0.2769, -0.3418, -0.8186], "alpha046_list": [1.0, 1.0, -0.5427, 1.0, 1.0], "alpha049_list": [-1.1089, 2.0675, -0.5427, -4.8586, -5.2289], "alpha051_list": [-1.1089, 2.0675, -0.5427, -4.8586, -5.2289], "alpha053_list": [0.0204, -0.0251, 0.0008, 0.0705, 0.0215], "alpha054_list": [18.1347, 13.4619, 18.6142, 9.6065, 6.5465], "alpha101_list": [-8.5335, -6.705, -9.5985, -5.1367, -3.6824]}
{"data_index": 2012727, "query_stock": "MMM", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [126.1496, 131.0081, 136.237, 135.0913, 134.764], "open_list": [145.74, 150.43, 153.99, 158.71, 155.5], "high_list": [146.64, 152.98, 158.16, 159.87, 156.87], "low_list": [144.6, 149.2, 153.34, 154.13, 153.05], "close_list": [146.44, 152.08, 158.15, 156.82, 156.44], "volume_list": [2661400, 4616300, 6056300, 6730700, 8632200], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2462, 0.5918, 1.1092, 1.298, 1.3201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3687, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0385, 0.0399, -0.0084, -0.0024], "VWAP_list": [145.8933, 151.42, 156.55, 156.94, 155.4533], "alpha_smr_list": [0.0005, -0.0269, -0.0125, -0.0035, 0.0085], "alpha_mom_list": [-0.0131, 0.0048, 0.0109, 0.0267, -0.012], "alpha002_list": [-0.7907, -0.6424, -0.9036, -0.6326, -0.546], "alpha006_list": [0.8308, 0.7672, 0.5814, 0.3642, 0.1592], "alpha009_list": [-0.5427, -4.8586, -5.2289, 1.1457, 0.3273], "alpha012_list": [0.5427, -4.8586, -5.2289, 1.1457, 0.3273], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -4.34, -11.52, -6.89, 1.29], "alpha024_list": [-25.6086, -30.4671, -35.6961, -34.5503, -34.223], "alpha028_list": [1.3826, 1.3722, 1.2177, 1.5968, 1.4338], "alpha032_list": [-1.9878, -2.3208, -2.8424, -2.652, -2.5744], "alpha041_list": [-0.2769, -0.3418, -0.8186, 0.0338, -0.5051], "alpha046_list": [-0.5427, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5427, -4.8586, -5.2289, 1.1457, 0.3273], "alpha051_list": [-0.5427, -4.8586, -5.2289, 1.1457, 0.3273], "alpha053_list": [0.0008, 0.0705, 0.0215, 0.0311, 0.0848], "alpha054_list": [18.6142, 9.6065, 6.5465, 7.4235, 9.7913], "alpha101_list": [-9.5985, -5.1367, -3.6824, -4.114, -5.4269]}
{"data_index": 2012728, "query_stock": "MMM", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [131.0081, 136.237, 135.0913, 134.764, 134.0231], "open_list": [150.43, 153.99, 158.71, 155.5, 155.95], "high_list": [152.98, 158.16, 159.87, 156.87, 157.55], "low_list": [149.2, 153.34, 154.13, 153.05, 154.89], "close_list": [152.08, 158.15, 156.82, 156.44, 155.58], "volume_list": [4616300, 6056300, 6730700, 8632200, 2083400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5918, 1.1092, 1.298, 1.3201, 1.2072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3687, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0385, 0.0399, -0.0084, -0.0024, -0.0055], "VWAP_list": [151.42, 156.55, 156.94, 155.4533, 156.0067], "alpha_smr_list": [-0.0269, -0.0125, -0.0035, 0.0085, 0.0031], "alpha_mom_list": [0.0048, 0.0109, 0.0267, -0.012, 0.006], "alpha002_list": [-0.6424, -0.9036, -0.6326, -0.546, -0.4381], "alpha006_list": [0.7672, 0.5814, 0.3642, 0.1592, -0.3643], "alpha009_list": [-4.8586, -5.2289, 1.1457, 0.3273, 0.7408], "alpha012_list": [-4.8586, -5.2289, 1.1457, 0.3273, -0.7408], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.34, -11.52, -6.89, 1.29, 2.32], "alpha024_list": [-30.4671, -35.6961, -34.5503, -34.223, -33.4822], "alpha028_list": [1.3722, 1.2177, 1.5968, 1.4338, 1.712], "alpha032_list": [-2.3208, -2.8424, -2.652, -2.5744, -2.4506], "alpha041_list": [-0.3418, -0.8186, 0.0338, -0.5051, 0.2077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.8586, -5.2289, 1.1457, 0.3273, 0.7408], "alpha051_list": [-4.8586, -5.2289, 1.1457, 0.3273, 0.7408], "alpha053_list": [0.0705, 0.0215, 0.0311, 0.0848, 0.3473], "alpha054_list": [9.6065, 6.5465, 7.4235, 9.7913, 16.7341], "alpha101_list": [-5.1367, -3.6824, -4.114, -5.4269, -8.2401]}
{"data_index": 2012729, "query_stock": "MMM", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [136.237, 135.0913, 134.764, 134.0231, 135.7977], "open_list": [153.99, 158.71, 155.5, 155.95, 156.75], "high_list": [158.16, 159.87, 156.87, 157.55, 158.6], "low_list": [153.34, 154.13, 153.05, 154.89, 156.63], "close_list": [158.15, 156.82, 156.44, 155.58, 157.64], "volume_list": [6056300, 6730700, 8632200, 2083400, 2333800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.1092, 1.298, 1.3201, 1.2072, 1.1733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3687, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0399, -0.0084, -0.0024, -0.0055, 0.0132], "VWAP_list": [156.55, 156.94, 155.4533, 156.0067, 157.6233], "alpha_smr_list": [-0.0125, -0.0035, 0.0085, 0.0031, -0.0075], "alpha_mom_list": [0.0109, 0.0267, -0.012, 0.006, -0.0024], "alpha002_list": [-0.9036, -0.6326, -0.546, -0.4381, -0.3894], "alpha006_list": [0.5814, 0.3642, 0.1592, -0.3643, -0.4138], "alpha009_list": [-5.2289, 1.1457, 0.3273, 0.7408, -1.7746], "alpha012_list": [-5.2289, 1.1457, 0.3273, -0.7408, -1.7746], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.52, -6.89, 1.29, 2.32, -1.73], "alpha024_list": [-35.6961, -34.5503, -34.223, -33.4822, -35.2567], "alpha028_list": [1.2177, 1.5968, 1.4338, 1.712, 1.6714], "alpha032_list": [-2.8424, -2.652, -2.5744, -2.4506, -2.5297], "alpha041_list": [-0.8186, 0.0338, -0.5051, 0.2077, -0.0114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2289, 1.1457, 0.3273, 0.7408, -1.7746], "alpha051_list": [-5.2289, 1.1457, 0.3273, 0.7408, -1.7746], "alpha053_list": [0.0215, 0.0311, 0.0848, 0.3473, 0.1112], "alpha054_list": [6.5465, 7.4235, 9.7913, 16.7341, 21.6694], "alpha101_list": [-3.6824, -4.114, -5.4269, -8.2401, -10.6303]}
{"data_index": 2012730, "query_stock": "MMM", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [135.0913, 134.764, 134.0231, 135.7977, 138.8731], "open_list": [158.71, 155.5, 155.95, 156.75, 159.35], "high_list": [159.87, 156.87, 157.55, 158.6, 161.66], "low_list": [154.13, 153.05, 154.89, 156.63, 158.52], "close_list": [156.82, 156.44, 155.58, 157.64, 161.21], "volume_list": [6730700, 8632200, 2083400, 2333800, 3674300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.298, 1.3201, 1.2072, 1.1733, 1.2712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, -0.0024, -0.0055, 0.0132, 0.0226], "VWAP_list": [156.94, 155.4533, 156.0067, 157.6233, 160.4633], "alpha_smr_list": [-0.0035, 0.0085, 0.0031, -0.0075, -0.0108], "alpha_mom_list": [0.0267, -0.012, 0.006, -0.0024, 0.0057], "alpha002_list": [-0.6326, -0.546, -0.4381, -0.3894, -0.3965], "alpha006_list": [0.3642, 0.1592, -0.3643, -0.4138, -0.3294], "alpha009_list": [1.1457, 0.3273, 0.7408, -1.7746, -3.0754], "alpha012_list": [1.1457, 0.3273, -0.7408, -1.7746, -3.0754], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.89, 1.29, 2.32, -1.73, -4.11], "alpha024_list": [-34.5503, -34.223, -33.4822, -35.2567, -38.3321], "alpha028_list": [1.5968, 1.4338, 1.712, 1.6714, 1.5984], "alpha032_list": [-2.652, -2.5744, -2.4506, -2.5297, -2.7536], "alpha041_list": [0.0338, -0.5051, 0.2077, -0.0114, -0.381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1457, 0.3273, 0.7408, -1.7746, -3.0754], "alpha051_list": [1.1457, 0.3273, 0.7408, -1.7746, -3.0754], "alpha053_list": [0.0311, 0.0848, 0.3473, 0.1112, -0.0369], "alpha054_list": [7.4235, 9.7913, 16.7341, 21.6694, 12.4462], "alpha101_list": [-4.114, -5.4269, -8.2401, -10.6303, -6.5192]}
{"data_index": 2012731, "query_stock": "MMM", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [134.764, 134.0231, 135.7977, 138.8731, 140.0274], "open_list": [155.5, 155.95, 156.75, 159.35, 159.76], "high_list": [156.87, 157.55, 158.6, 161.66, 162.58], "low_list": [153.05, 154.89, 156.63, 158.52, 159.18], "close_list": [156.44, 155.58, 157.64, 161.21, 162.55], "volume_list": [8632200, 2083400, 2333800, 3674300, 2880700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.3201, 1.2072, 1.1733, 1.2712, 1.3209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0055, 0.0132, 0.0226, 0.0083], "VWAP_list": [155.4533, 156.0067, 157.6233, 160.4633, 161.4367], "alpha_smr_list": [0.0085, 0.0031, -0.0075, -0.0108, 0.009], "alpha_mom_list": [-0.012, 0.006, -0.0024, 0.0057, 0.0116], "alpha002_list": [-0.546, -0.4381, -0.3894, -0.3965, -0.2165], "alpha006_list": [0.1592, -0.3643, -0.4138, -0.3294, -0.1923], "alpha009_list": [0.3273, 0.7408, -1.7746, -3.0754, -1.1543], "alpha012_list": [0.3273, -0.7408, -1.7746, -3.0754, 1.1543], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [1.29, 2.32, -1.73, -4.11, -3.98], "alpha024_list": [-34.223, -33.4822, -35.2567, -38.3321, -39.4864], "alpha028_list": [1.4338, 1.712, 1.6714, 1.5984, 1.5812], "alpha032_list": [-2.5744, -2.4506, -2.5297, -2.7536, -2.7962], "alpha041_list": [-0.5051, 0.2077, -0.0114, -0.381, -0.5657], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3273, 0.7408, -1.7746, -3.0754, -1.1543], "alpha051_list": [0.3273, 0.7408, -1.7746, -3.0754, -1.1543], "alpha053_list": [0.0848, 0.3473, 0.1112, -0.0369, -0.0103], "alpha054_list": [9.7913, 16.7341, 21.6694, 12.4462, 10.8899], "alpha101_list": [-5.4269, -8.2401, -10.6303, -6.5192, -5.802]}
{"data_index": 2012734, "query_stock": "MMM", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [138.8731, 140.0274, 144.214, 143.7488, 143.6024], "open_list": [159.35, 159.76, 165.0, 167.1, 165.48], "high_list": [161.66, 162.58, 168.35, 169.54, 167.96], "low_list": [158.52, 159.18, 165.0, 165.27, 164.08], "close_list": [161.21, 162.55, 167.41, 166.87, 166.7], "volume_list": [3674300, 2880700, 4527200, 2987600, 3161600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.2712, 1.3209, 1.5284, 1.5235, 1.4027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0226, 0.0083, 0.0299, -0.0032, -0.001], "VWAP_list": [160.4633, 161.4367, 166.92, 167.2267, 166.2467], "alpha_smr_list": [-0.0108, 0.009, -0.015, 0.0019, 0.0084], "alpha_mom_list": [0.0057, 0.0116, 0.0173, 0.0145, -0.0014], "alpha002_list": [-0.3965, -0.2165, -0.6851, -0.6743, -0.522], "alpha006_list": [-0.3294, -0.1923, -0.0879, 0.2699, 0.352], "alpha009_list": [-3.0754, -1.1543, -4.1866, 0.4652, 0.1464], "alpha012_list": [-3.0754, 1.1543, -4.1866, -0.4652, 0.1464], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.11, -3.98, -6.69, -6.96, 0.39], "alpha024_list": [-38.3321, -39.4864, -43.673, -43.2079, -43.0614], "alpha028_list": [1.5984, 1.5812, 1.8288, 1.9833, 1.8197], "alpha032_list": [-2.7536, -2.7962, -3.2961, -3.1947, -3.0673], "alpha041_list": [-0.381, -0.5657, -0.2534, 0.1647, -0.238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0754, -1.1543, -4.1866, 0.4652, 0.1464], "alpha051_list": [-3.0754, -1.1543, -4.1866, 0.4652, 0.1464], "alpha053_list": [-0.0369, -0.0103, -0.0506, 0.0094, 0.0923], "alpha054_list": [12.4462, 10.8899, 12.1649, 10.6979, 10.7242], "alpha101_list": [-6.5192, -5.802, -6.2029, -5.4674, -5.6371]}
{"data_index": 2012735, "query_stock": "MMM", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [140.0274, 144.214, 143.7488, 143.6024, 141.1903], "open_list": [159.76, 165.0, 167.1, 165.48, 166.9], "high_list": [162.58, 168.35, 169.54, 167.96, 167.34], "low_list": [159.18, 165.0, 165.27, 164.08, 163.81], "close_list": [162.55, 167.41, 166.87, 166.7, 163.9], "volume_list": [2880700, 4527200, 2987600, 3161600, 2551300], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.3209, 1.5284, 1.5235, 1.4027, 1.0677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0299, -0.0032, -0.001, -0.0168], "VWAP_list": [161.4367, 166.92, 167.2267, 166.2467, 165.0167], "alpha_smr_list": [0.009, -0.015, 0.0019, 0.0084, -0.0012], "alpha_mom_list": [0.0116, 0.0173, 0.0145, -0.0014, 0.0073], "alpha002_list": [-0.2165, -0.6851, -0.6743, -0.522, -0.5866], "alpha006_list": [-0.1923, -0.0879, 0.2699, 0.352, 0.3326], "alpha009_list": [-1.1543, -4.1866, 0.4652, 0.1464, 2.4121], "alpha012_list": [1.1543, -4.1866, -0.4652, 0.1464, -2.4121], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.98, -6.69, -6.96, 0.39, 2.2], "alpha024_list": [-39.4864, -43.673, -43.2079, -43.0614, -40.6494], "alpha028_list": [1.5812, 1.8288, 1.9833, 1.8197, 2.0671], "alpha032_list": [-2.7962, -3.2961, -3.1947, -3.0673, -2.6349], "alpha041_list": [-0.5657, -0.2534, 0.1647, -0.238, 0.5489], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.1543, -4.1866, 0.4652, 0.1464, 2.4121], "alpha051_list": [-1.1543, -4.1866, 0.4652, 0.1464, 2.4121], "alpha053_list": [-0.0103, -0.0506, 0.0094, 0.0923, 0.1454], "alpha054_list": [10.8899, 12.1649, 10.6979, 10.7242, 14.79], "alpha101_list": [-5.802, -6.2029, -5.4674, -5.6371, -7.2811]}
{"data_index": 2012736, "query_stock": "MMM", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [144.214, 143.7488, 143.6024, 141.1903, 131.2665], "open_list": [165.0, 167.1, 165.48, 166.9, 160.06], "high_list": [168.35, 169.54, 167.96, 167.34, 160.25], "low_list": [165.0, 165.27, 164.08, 163.81, 152.31], "close_list": [167.41, 166.87, 166.7, 163.9, 152.38], "volume_list": [4527200, 2987600, 3161600, 2551300, 5016600], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.5284, 1.5235, 1.4027, 1.0677, 0.1343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0299, -0.0032, -0.001, -0.0168, -0.0703], "VWAP_list": [166.92, 167.2267, 166.2467, 165.0167, 154.98], "alpha_smr_list": [-0.015, 0.0019, 0.0084, -0.0012, 0.0237], "alpha_mom_list": [0.0173, 0.0145, -0.0014, 0.0073, -0.0181], "alpha002_list": [-0.6851, -0.6743, -0.522, -0.5866, 0.167], "alpha006_list": [-0.0879, 0.2699, 0.352, 0.3326, 0.298], "alpha009_list": [-4.1866, 0.4652, 0.1464, 2.4121, 9.9238], "alpha012_list": [-4.1866, -0.4652, 0.1464, -2.4121, 9.9238], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.69, -6.96, 0.39, 2.2, 7.71], "alpha024_list": [-43.673, -43.2079, -43.0614, -40.6494, -30.7256], "alpha028_list": [1.8288, 1.9833, 1.8197, 2.0671, 2.0114], "alpha032_list": [-3.2961, -3.1947, -3.0673, -2.6349, -1.5902], "alpha041_list": [-0.2534, 0.1647, -0.238, 0.5489, 1.2496], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.1866, 0.4652, 0.1464, 2.4121, 9.9238], "alpha051_list": [-4.1866, 0.4652, 0.1464, 2.4121, 9.9238], "alpha053_list": [-0.0506, 0.0094, 0.0923, 0.1454, -0.1684], "alpha054_list": [12.1649, 10.6979, 10.7242, 14.79, 7.144], "alpha101_list": [-6.2029, -5.4674, -5.6371, -7.2811, -3.6259]}
{"data_index": 2012737, "query_stock": "MMM", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [143.7488, 143.6024, 141.1903, 131.2665, 133.4115], "open_list": [167.1, 165.48, 166.9, 160.06, 156.28], "high_list": [169.54, 167.96, 167.34, 160.25, 157.42], "low_list": [165.27, 164.08, 163.81, 152.31, 151.73], "close_list": [166.87, 166.7, 163.9, 152.38, 154.87], "volume_list": [2987600, 3161600, 2551300, 5016600, 2998800], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5235, 1.4027, 1.0677, 0.1343, -0.3554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.001, -0.0168, -0.0703, 0.0163], "VWAP_list": [167.2267, 166.2467, 165.0167, 154.98, 154.6733], "alpha_smr_list": [0.0019, 0.0084, -0.0012, 0.0237, -0.0253], "alpha_mom_list": [0.0145, -0.0014, 0.0073, -0.0181, -0.0492], "alpha002_list": [-0.6743, -0.522, -0.5866, 0.167, 0.3865], "alpha006_list": [0.2699, 0.352, 0.3326, 0.298, -0.2168], "alpha009_list": [0.4652, 0.1464, 2.4121, 9.9238, -2.145], "alpha012_list": [-0.4652, 0.1464, -2.4121, 9.9238, 2.145], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.96, 0.39, 2.2, 7.71, 9.92], "alpha024_list": [-43.2079, -43.0614, -40.6494, -30.7256, -32.8706], "alpha028_list": [1.9833, 1.8197, 2.0671, 2.0114, 1.6199], "alpha032_list": [-3.1947, -3.0673, -2.6349, -1.5902, -2.3146], "alpha041_list": [0.1647, -0.238, 0.5489, 1.2496, -0.1245], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4652, 0.1464, 2.4121, 9.9238, -2.145], "alpha051_list": [0.4652, 0.1464, 2.4121, 9.9238, -2.145], "alpha053_list": [0.0094, 0.0923, 0.1454, -0.1684, -0.1831], "alpha054_list": [10.6979, 10.7242, 14.79, 7.144, 7.1011], "alpha101_list": [-5.4674, -5.6371, -7.2811, -3.6259, -4.0184]}
{"data_index": 2012738, "query_stock": "MMM", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [143.6024, 141.1903, 131.2665, 133.4115, 135.8753], "open_list": [165.48, 166.9, 160.06, 156.28, 150.88], "high_list": [167.96, 167.34, 160.25, 157.42, 159.62], "low_list": [164.08, 163.81, 152.31, 151.73, 150.49], "close_list": [166.7, 163.9, 152.38, 154.87, 157.73], "volume_list": [3161600, 2551300, 5016600, 2998800, 4093800], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4027, 1.0677, 0.1343, -0.3554, -0.5202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0168, -0.0703, 0.0163, 0.0185], "VWAP_list": [166.2467, 165.0167, 154.98, 154.6733, 155.9467], "alpha_smr_list": [0.0084, -0.0012, 0.0237, -0.0253, 0.0261], "alpha_mom_list": [-0.0014, 0.0073, -0.0181, -0.0492, -0.0091], "alpha002_list": [-0.522, -0.5866, 0.167, 0.3865, 0.618], "alpha006_list": [0.352, 0.3326, 0.298, -0.2168, 0.1413], "alpha009_list": [0.1464, 2.4121, 9.9238, -2.145, -2.4637], "alpha012_list": [0.1464, -2.4121, 9.9238, 2.145, -2.4637], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.39, 2.2, 7.71, 9.92, 0.63], "alpha024_list": [-43.0614, -40.6494, -30.7256, -32.8706, -35.3343], "alpha028_list": [1.8197, 2.0671, 2.0114, 1.6199, 1.3624], "alpha032_list": [-3.0673, -2.6349, -1.5902, -2.3146, -2.9319], "alpha041_list": [-0.238, 0.5489, 1.2496, -0.1245, -0.9589], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1464, 2.4121, 9.9238, -2.145, -2.4637], "alpha051_list": [0.1464, 2.4121, 9.9238, -2.145, -2.4637], "alpha053_list": [0.0923, 0.1454, -0.1684, -0.1831, -0.5301], "alpha054_list": [10.7242, 14.79, 7.144, 7.1011, 2.7026], "alpha101_list": [-5.6371, -7.2811, -3.6259, -4.0184, -1.6433]}
{"data_index": 2012741, "query_stock": "MMM", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [133.4115, 135.8753, 137.5464, 137.1588, 137.1502], "open_list": [156.28, 150.88, 162.85, 160.2, 158.07], "high_list": [157.42, 159.62, 163.38, 160.87, 159.83], "low_list": [151.73, 150.49, 156.89, 158.97, 157.59], "close_list": [154.87, 157.73, 159.67, 159.22, 159.21], "volume_list": [2998800, 4093800, 3386700, 1714600, 1806100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3554, -0.5202, -0.5221, -0.552, -0.5724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0163, 0.0185, 0.0123, -0.0028, -0.0001], "VWAP_list": [154.6733, 155.9467, 159.98, 159.6867, 158.8767], "alpha_smr_list": [-0.0253, 0.0261, -0.0319, -0.0033, 0.0072], "alpha_mom_list": [-0.0492, -0.0091, 0.0444, -0.0197, -0.0061], "alpha002_list": [0.3865, 0.618, 0.6378, 0.4726, 0.4984], "alpha006_list": [-0.2168, 0.1413, 0.2994, 0.1879, 0.0833], "alpha009_list": [-2.145, -2.4637, -1.6712, 0.3876, 0.0086], "alpha012_list": [2.145, -2.4637, 1.6712, -0.3876, 0.0086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.92, 0.63, -5.96, -1.25, 0.0], "alpha024_list": [-32.8706, -35.3343, -37.0055, -36.6178, -36.6092], "alpha028_list": [1.6199, 1.3624, 1.7504, 1.6491, 1.4831], "alpha032_list": [-2.3146, -2.9319, -3.4636, -3.7412, -3.9638], "alpha041_list": [-0.1245, -0.9589, 0.1221, 0.2305, -0.1706], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.145, -2.4637, -1.6712, 0.3876, 0.0086], "alpha051_list": [-2.145, -2.4637, -1.6712, 0.3876, 0.0086], "alpha053_list": [-0.1831, -0.5301, -0.1757, 0.0904, 0.0516], "alpha054_list": [7.1011, 2.7026, 6.934, 24.9529, 18.5564], "alpha101_list": [-4.0184, -1.6433, -3.8982, -12.1206, -9.335]}
{"data_index": 2012742, "query_stock": "MMM", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [135.8753, 137.5464, 137.1588, 137.1502, 136.237], "open_list": [150.88, 162.85, 160.2, 158.07, 161.35], "high_list": [159.62, 163.38, 160.87, 159.83, 162.09], "low_list": [150.49, 156.89, 158.97, 157.59, 156.47], "close_list": [157.73, 159.67, 159.22, 159.21, 158.15], "volume_list": [4093800, 3386700, 1714600, 1806100, 6405200], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5202, -0.5221, -0.552, -0.5724, -0.6422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0185, 0.0123, -0.0028, -0.0001, -0.0067], "VWAP_list": [155.9467, 159.98, 159.6867, 158.8767, 158.9033], "alpha_smr_list": [0.0261, -0.0319, -0.0033, 0.0072, -0.0134], "alpha_mom_list": [-0.0091, 0.0444, -0.0197, -0.0061, 0.0072], "alpha002_list": [0.618, 0.6378, 0.4726, 0.4984, 0.4049], "alpha006_list": [0.1413, 0.2994, 0.1879, 0.0833, 0.125], "alpha009_list": [-2.4637, -1.6712, 0.3876, 0.0086, 0.9131], "alpha012_list": [-2.4637, 1.6712, -0.3876, 0.0086, 0.9131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.63, -5.96, -1.25, 0.0, -1.22], "alpha024_list": [-35.3343, -37.0055, -36.6178, -36.6092, -35.6961], "alpha028_list": [1.3624, 1.7504, 1.6491, 1.4831, 1.6697], "alpha032_list": [-2.9319, -3.4636, -3.7412, -3.9638, -4.0844], "alpha041_list": [-0.9589, 0.1221, 0.2305, -0.1706, 0.3519], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4637, -1.6712, 0.3876, 0.0086, 0.9131], "alpha051_list": [-2.4637, -1.6712, 0.3876, 0.0086, 0.9131], "alpha053_list": [-0.5301, -0.1757, 0.0904, 0.0516, -0.0794], "alpha054_list": [2.7026, 6.934, 24.9529, 18.5564, 8.3887], "alpha101_list": [-1.6433, -3.8982, -12.1206, -9.335, -4.4677]}
{"data_index": 2012743, "query_stock": "MMM", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [137.5464, 137.1588, 137.1502, 136.237, 134.9794], "open_list": [162.85, 160.2, 158.07, 161.35, 157.0], "high_list": [163.38, 160.87, 159.83, 162.09, 157.42], "low_list": [156.89, 158.97, 157.59, 156.47, 155.48], "close_list": [159.67, 159.22, 159.21, 158.15, 156.69], "volume_list": [3386700, 1714600, 1806100, 6405200, 2020900], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5221, -0.552, -0.5724, -0.6422, -0.7599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0028, -0.0001, -0.0067, -0.0092], "VWAP_list": [159.98, 159.6867, 158.8767, 158.9033, 156.53], "alpha_smr_list": [-0.0319, -0.0033, 0.0072, -0.0134, 0.0073], "alpha_mom_list": [0.0444, -0.0197, -0.0061, 0.0072, -0.02], "alpha002_list": [0.6378, 0.4726, 0.4984, 0.4049, 0.3858], "alpha006_list": [0.2994, 0.1879, 0.0833, 0.125, 0.0171], "alpha009_list": [-1.6712, 0.3876, 0.0086, 0.9131, 1.2577], "alpha012_list": [1.6712, -0.3876, 0.0086, 0.9131, -1.2577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.96, -1.25, 0.0, -1.22, 0.0], "alpha024_list": [-37.0055, -36.6178, -36.6092, -35.6961, -34.4384], "alpha028_list": [1.7504, 1.6491, 1.4831, 1.6697, 1.5052], "alpha032_list": [-3.4636, -3.7412, -3.9638, -4.0844, -3.9369], "alpha041_list": [0.1221, 0.2305, -0.1706, 0.3519, -0.083], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6712, 0.3876, 0.0086, 0.9131, 1.2577], "alpha051_list": [-1.6712, 0.3876, 0.0086, 0.9131, 1.2577], "alpha053_list": [-0.1757, 0.0904, 0.0516, -0.0794, 0.0948], "alpha054_list": [6.934, 24.9529, 18.5564, 8.3887, 22.4971], "alpha101_list": [-3.8982, -12.1206, -9.335, -4.4677, -11.345]}
{"data_index": 2012744, "query_stock": "MMM", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [137.1588, 137.1502, 136.237, 134.9794, 135.97], "open_list": [160.2, 158.07, 161.35, 157.0, 157.96], "high_list": [160.87, 159.83, 162.09, 157.42, 158.67], "low_list": [158.97, 157.59, 156.47, 155.48, 156.24], "close_list": [159.22, 159.21, 158.15, 156.69, 157.84], "volume_list": [1714600, 1806100, 6405200, 2020900, 2301800], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.552, -0.5724, -0.6422, -0.7599, -0.7561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0001, -0.0067, -0.0092, 0.0073], "VWAP_list": [159.6867, 158.8767, 158.9033, 156.53, 157.5833], "alpha_smr_list": [-0.0033, 0.0072, -0.0134, 0.0073, -0.0081], "alpha_mom_list": [-0.0197, -0.0061, 0.0072, -0.02, -0.002], "alpha002_list": [0.4726, 0.4984, 0.4049, 0.3858, 0.7364], "alpha006_list": [0.1879, 0.0833, 0.125, 0.0171, -0.0187], "alpha009_list": [0.3876, 0.0086, 0.9131, 1.2577, -0.9907], "alpha012_list": [-0.3876, 0.0086, 0.9131, -1.2577, -0.9907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.25, 0.0, -1.22, 0.0, 0.0], "alpha024_list": [-36.6178, -36.6092, -35.6961, -34.4384, -35.429], "alpha028_list": [1.6491, 1.4831, 1.6697, 1.5052, 1.5261], "alpha032_list": [-3.7412, -3.9638, -4.0844, -3.9369, -4.0006], "alpha041_list": [0.2305, -0.1706, 0.3519, -0.083, -0.133], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3876, 0.0086, 0.9131, 1.2577, -0.9907], "alpha051_list": [0.3876, 0.0086, 0.9131, 1.2577, -0.9907], "alpha053_list": [0.0904, 0.0516, -0.0794, 0.0948, 0.0362], "alpha054_list": [24.9529, 18.5564, 8.3887, 22.4971, 17.6509], "alpha101_list": [-12.1206, -9.335, -4.4677, -11.345, -9.0457]}
{"data_index": 2012745, "query_stock": "MMM", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [137.1502, 136.237, 134.9794, 135.97, 131.1287], "open_list": [158.07, 161.35, 157.0, 157.96, 156.29], "high_list": [159.83, 162.09, 157.42, 158.67, 156.73], "low_list": [157.59, 156.47, 155.48, 156.24, 151.71], "close_list": [159.21, 158.15, 156.69, 157.84, 152.22], "volume_list": [1806100, 6405200, 2020900, 2301800, 3042800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5724, -0.6422, -0.7599, -0.7561, -1.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0001, -0.0067, -0.0092, 0.0073, -0.0356], "VWAP_list": [158.8767, 158.9033, 156.53, 157.5833, 153.5533], "alpha_smr_list": [0.0072, -0.0134, 0.0073, -0.0081, 0.0099], "alpha_mom_list": [-0.0061, 0.0072, -0.02, -0.002, -0.0008], "alpha002_list": [0.4984, 0.4049, 0.3858, 0.7364, 0.7858], "alpha006_list": [0.0833, 0.125, 0.0171, -0.0187, -0.1616], "alpha009_list": [0.0086, 0.9131, 1.2577, -0.9907, 4.8413], "alpha012_list": [0.0086, 0.9131, -1.2577, -0.9907, 4.8413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.22, 0.0, 0.0, 0.0], "alpha024_list": [-36.6092, -35.6961, -34.4384, -35.429, -30.5878], "alpha028_list": [1.4831, 1.6697, 1.5052, 1.5261, 1.8616], "alpha032_list": [-3.9638, -4.0844, -3.9369, -4.0006, -3.6369], "alpha041_list": [-0.1706, 0.3519, -0.083, -0.133, 0.6462], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0086, 0.9131, 1.2577, -0.9907, 4.8413], "alpha051_list": [0.0086, 0.9131, 1.2577, -0.9907, 4.8413], "alpha053_list": [0.0516, -0.0794, 0.0948, 0.0362, 0.1334], "alpha054_list": [18.5564, 8.3887, 22.4971, 17.6509, 9.8613], "alpha101_list": [-9.335, -4.4677, -11.345, -9.0457, -5.0112]}
{"data_index": 2012746, "query_stock": "MMM", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [136.237, 134.9794, 135.97, 131.1287, 133.2392], "open_list": [161.35, 157.0, 157.96, 156.29, 152.05], "high_list": [162.09, 157.42, 158.67, 156.73, 155.05], "low_list": [156.47, 155.48, 156.24, 151.71, 150.1], "close_list": [158.15, 156.69, 157.84, 152.22, 154.67], "volume_list": [6405200, 2020900, 2301800, 3042800, 2060700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6422, -0.7599, -0.7561, -1.0469, -1.0611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0092, 0.0073, -0.0356, 0.0161], "VWAP_list": [158.9033, 156.53, 157.5833, 153.5533, 153.2733], "alpha_smr_list": [-0.0134, 0.0073, -0.0081, 0.0099, 0.0011], "alpha_mom_list": [0.0072, -0.02, -0.002, -0.0008, -0.0264], "alpha002_list": [0.4049, 0.3858, 0.7364, 0.7858, 0.6772], "alpha006_list": [0.125, 0.0171, -0.0187, -0.1616, -0.1858], "alpha009_list": [0.9131, 1.2577, -0.9907, 4.8413, -2.1105], "alpha012_list": [0.9131, -1.2577, -0.9907, 4.8413, 2.1105], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.22, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.6961, -34.4384, -35.429, -30.5878, -32.6982], "alpha028_list": [1.6697, 1.5052, 1.5261, 1.8616, 1.4214], "alpha032_list": [-4.0844, -3.9369, -4.0006, -3.6369, -4.2925], "alpha041_list": [0.3519, -0.083, -0.133, 0.6462, -0.7184], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.9131, 1.2577, -0.9907, 4.8413, -2.1105], "alpha051_list": [0.9131, 1.2577, -0.9907, 4.8413, -2.1105], "alpha053_list": [-0.0794, 0.0948, 0.0362, 0.1334, 0.017], "alpha054_list": [8.3887, 22.4971, 17.6509, 9.8613, 6.5924], "alpha101_list": [-4.4677, -11.345, -9.0457, -5.0112, -3.7994]}
{"data_index": 2012747, "query_stock": "MMM", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [134.9794, 135.97, 131.1287, 133.2392, 131.3872], "open_list": [157.0, 157.96, 156.29, 152.05, 154.6], "high_list": [157.42, 158.67, 156.73, 155.05, 154.78], "low_list": [155.48, 156.24, 151.71, 150.1, 151.53], "close_list": [156.69, 157.84, 152.22, 154.67, 152.52], "volume_list": [2020900, 2301800, 3042800, 2060700, 2826400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7599, -0.7561, -1.0469, -1.0611, -1.1516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, 0.0073, -0.0356, 0.0161, -0.0139], "VWAP_list": [156.53, 157.5833, 153.5533, 153.2733, 152.9433], "alpha_smr_list": [0.0073, -0.0081, 0.0099, 0.0011, 0.0005], "alpha_mom_list": [-0.02, -0.002, -0.0008, -0.0264, 0.0171], "alpha002_list": [0.3858, 0.7364, 0.7858, 0.6772, 0.5765], "alpha006_list": [0.0171, -0.0187, -0.1616, -0.1858, -0.1898], "alpha009_list": [1.2577, -0.9907, 4.8413, -2.1105, 1.8521], "alpha012_list": [-1.2577, -0.9907, 4.8413, 2.1105, 1.8521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.4384, -35.429, -30.5878, -32.6982, -30.8462], "alpha028_list": [1.5052, 1.5261, 1.8616, 1.4214, 1.7128], "alpha032_list": [-3.9369, -4.0006, -3.6369, -4.2925, -4.469], "alpha041_list": [-0.083, -0.133, 0.6462, -0.7184, 0.203], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.8521], "alpha049_list": [1.2577, -0.9907, 4.8413, -2.1105, 1.8521], "alpha051_list": [1.2577, -0.9907, 4.8413, -2.1105, 1.8521], "alpha053_list": [0.0948, 0.0362, 0.1334, 0.017, 0.4634], "alpha054_list": [22.4971, 17.6509, 9.8613, 6.5924, 13.9804], "alpha101_list": [-11.345, -9.0457, -5.0112, -3.7994, -7.1402]}
{"data_index": 2012750, "query_stock": "MMM", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [133.2392, 131.3872, 134.0146, 134.3763, 133.8939], "open_list": [152.05, 154.6, 153.9, 154.91, 156.34], "high_list": [155.05, 154.78, 156.51, 156.71, 157.8], "low_list": [150.1, 151.53, 153.48, 154.05, 155.31], "close_list": [154.67, 152.52, 155.57, 155.99, 155.43], "volume_list": [2060700, 2826400, 2145100, 2941600, 1625600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.0611, -1.1516, -0.9967, -0.8384, -0.7383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, -0.0139, 0.02, 0.0027, -0.0036], "VWAP_list": [153.2733, 152.9433, 155.1867, 155.5833, 156.18], "alpha_smr_list": [0.0011, 0.0005, -0.009, 0.0043, -0.0022], "alpha_mom_list": [-0.0264, 0.0171, -0.0135, 0.0108, 0.0069], "alpha002_list": [0.6772, 0.5765, 0.3823, 0.3407, 0.3759], "alpha006_list": [-0.1858, -0.1898, -0.4627, -0.4365, -0.6029], "alpha009_list": [-2.1105, 1.8521, -2.6274, -0.3618, 0.4824], "alpha012_list": [2.1105, 1.8521, 2.6274, -0.3618, -0.4824], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.6982, -30.8462, -33.4736, -33.8354, -33.3529], "alpha028_list": [1.4214, 1.7128, 1.5688, 1.4476, 1.6241], "alpha032_list": [-4.2925, -4.469, -5.1407, -5.471, -5.527], "alpha041_list": [-0.7184, 0.203, -0.1991, -0.209, 0.3701], "alpha046_list": [1.0, 1.8521, -1.0, -1.0, 0.4824], "alpha049_list": [-2.1105, 1.8521, -2.6274, -0.3618, 0.4824], "alpha051_list": [-2.1105, 1.8521, -2.6274, -0.3618, 0.4824], "alpha053_list": [0.017, 0.4634, 0.1799, -0.0481, -0.0067], "alpha054_list": [6.5924, 13.9804, 12.8308, 15.0587, 18.6675], "alpha101_list": [-3.7994, -7.1402, -6.5607, -7.7165, -9.0109]}
{"data_index": 2012751, "query_stock": "MMM", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [131.3872, 134.0146, 134.3763, 133.8939, 135.2809], "open_list": [154.6, 153.9, 154.91, 156.34, 157.62], "high_list": [154.78, 156.51, 156.71, 157.8, 158.88], "low_list": [151.53, 153.48, 154.05, 155.31, 156.46], "close_list": [152.52, 155.57, 155.99, 155.43, 157.04], "volume_list": [2826400, 2145100, 2941600, 1625600, 1982800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.1516, -0.9967, -0.8384, -0.7383, -0.5588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0139, 0.02, 0.0027, -0.0036, 0.0104], "VWAP_list": [152.9433, 155.1867, 155.5833, 156.18, 157.46], "alpha_smr_list": [0.0005, -0.009, 0.0043, -0.0022, -0.014], "alpha_mom_list": [0.0171, -0.0135, 0.0108, 0.0069, -0.0058], "alpha002_list": [0.5765, 0.3823, 0.3407, 0.3759, -0.4439], "alpha006_list": [-0.1898, -0.4627, -0.4365, -0.6029, -0.6365], "alpha009_list": [1.8521, -2.6274, -0.3618, 0.4824, -1.3869], "alpha012_list": [1.8521, 2.6274, -0.3618, -0.4824, -1.3869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.8462, -33.4736, -33.8354, -33.3529, -34.7399], "alpha028_list": [1.7128, 1.5688, 1.4476, 1.6241, 1.5954], "alpha032_list": [-4.469, -5.1407, -5.471, -5.527, -5.6842], "alpha041_list": [0.203, -0.1991, -0.209, 0.3701, 0.2054], "alpha046_list": [1.8521, -1.0, -1.0, 0.4824, 1.0], "alpha049_list": [1.8521, -2.6274, -0.3618, 0.4824, -1.3869], "alpha051_list": [1.8521, -2.6274, -0.3618, 0.4824, -1.3869], "alpha053_list": [0.4634, 0.1799, -0.0481, -0.0067, 0.1635], "alpha054_list": [13.9804, 12.8308, 15.0587, 18.6675, 18.7918], "alpha101_list": [-7.1402, -6.5607, -7.7165, -9.0109, -9.2272]}
{"data_index": 2012752, "query_stock": "MMM", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [134.0146, 134.3763, 133.8939, 135.2809, 136.194], "open_list": [153.9, 154.91, 156.34, 157.62, 158.87], "high_list": [156.51, 156.71, 157.8, 158.88, 159.96], "low_list": [153.48, 154.05, 155.31, 156.46, 157.05], "close_list": [155.57, 155.99, 155.43, 157.04, 158.1], "volume_list": [2145100, 2941600, 1625600, 1982800, 2099500], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.9967, -0.8384, -0.7383, -0.5588, -0.3681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.0027, -0.0036, 0.0104, 0.0067], "VWAP_list": [155.1867, 155.5833, 156.18, 157.46, 158.37], "alpha_smr_list": [-0.009, 0.0043, -0.0022, -0.014, -0.0116], "alpha_mom_list": [-0.0135, 0.0108, 0.0069, -0.0058, -0.0037], "alpha002_list": [0.3823, 0.3407, 0.3759, -0.4439, -0.3154], "alpha006_list": [-0.4627, -0.4365, -0.6029, -0.6365, 0.1748], "alpha009_list": [-2.6274, -0.3618, 0.4824, -1.3869, -0.9131], "alpha012_list": [2.6274, -0.3618, -0.4824, -1.3869, -0.9131], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.4736, -33.8354, -33.3529, -34.7399, -35.653], "alpha028_list": [1.5688, 1.4476, 1.6241, 1.5954, 1.5638], "alpha032_list": [-5.1407, -5.471, -5.527, -5.6842, -5.5499], "alpha041_list": [-0.1991, -0.209, 0.3701, 0.2054, 0.1283], "alpha046_list": [-1.0, -1.0, 0.4824, 1.0, 1.0], "alpha049_list": [-2.6274, -0.3618, 0.4824, -1.3869, -0.9131], "alpha051_list": [-2.6274, -0.3618, 0.4824, -1.3869, -0.9131], "alpha053_list": [0.1799, -0.0481, -0.0067, 0.1635, -0.0449], "alpha054_list": [12.8308, 15.0587, 18.6675, 18.7918, 15.4795], "alpha101_list": [-6.5607, -7.7165, -9.0109, -9.2272, -7.7898]}
{"data_index": 2012754, "query_stock": "MMM", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [133.8939, 135.2809, 136.194, 133.3685, 133.1617], "open_list": [156.34, 157.62, 158.87, 156.08, 155.07], "high_list": [157.8, 158.88, 159.96, 157.1, 155.6], "low_list": [155.31, 156.46, 157.05, 154.69, 153.87], "close_list": [155.43, 157.04, 158.1, 154.82, 154.58], "volume_list": [1625600, 1982800, 2099500, 1571700, 1662000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7383, -0.5588, -0.3681, -0.418, -0.448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0104, 0.0067, -0.0207, -0.0016], "VWAP_list": [156.18, 157.46, 158.37, 155.5367, 154.6833], "alpha_smr_list": [-0.0022, -0.014, -0.0116, 0.0129, -0.0016], "alpha_mom_list": [0.0069, -0.0058, -0.0037, -0.0049, -0.0081], "alpha002_list": [0.3759, -0.4439, -0.3154, -0.4468, -0.3708], "alpha006_list": [-0.6029, -0.6365, 0.1748, 0.1437, 0.1233], "alpha009_list": [0.4824, -1.3869, -0.9131, 2.8255, 0.2068], "alpha012_list": [-0.4824, -1.3869, -0.9131, -2.8255, 0.2068], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.3529, -34.7399, -35.653, -32.8275, -32.6207], "alpha028_list": [1.6241, 1.5954, 1.5638, 1.6629, 1.6623], "alpha032_list": [-5.527, -5.6842, -5.5499, -4.9769, -4.9103], "alpha041_list": [0.3701, 0.2054, 0.1283, 0.3537, 0.0492], "alpha046_list": [0.4824, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4824, -1.3869, -0.9131, 2.8255, 0.2068], "alpha051_list": [0.4824, -1.3869, -0.9131, 2.8255, 0.2068], "alpha053_list": [-0.0067, 0.1635, -0.0449, 0.0068, 0.1604], "alpha054_list": [18.6675, 18.7918, 15.4795, 19.421, 25.6352], "alpha101_list": [-9.0109, -9.2272, -7.7898, -9.4199, -12.6563]}
{"data_index": 2012755, "query_stock": "MMM", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [135.2809, 136.194, 133.3685, 133.1617, 130.4654], "open_list": [157.62, 158.87, 156.08, 155.07, 153.92], "high_list": [158.88, 159.96, 157.1, 155.6, 154.72], "low_list": [156.46, 157.05, 154.69, 153.87, 151.04], "close_list": [157.04, 158.1, 154.82, 154.58, 151.45], "volume_list": [1982800, 2099500, 1571700, 1662000, 2190000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5588, -0.3681, -0.418, -0.448, -0.6219], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0067, -0.0207, -0.0016, -0.0202], "VWAP_list": [157.46, 158.37, 155.5367, 154.6833, 152.4033], "alpha_smr_list": [-0.014, -0.0116, 0.0129, -0.0016, 0.0043], "alpha_mom_list": [-0.0058, -0.0037, -0.0049, -0.0081, -0.0032], "alpha002_list": [-0.4439, -0.3154, -0.4468, -0.3708, 0.6173], "alpha006_list": [-0.6365, 0.1748, 0.1437, 0.1233, 0.2394], "alpha009_list": [-1.3869, -0.9131, 2.8255, 0.2068, 2.6963], "alpha012_list": [-1.3869, -0.9131, -2.8255, 0.2068, 2.6963], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.7399, -35.653, -32.8275, -32.6207, -29.9244], "alpha028_list": [1.5954, 1.5638, 1.6629, 1.6623, 1.8037], "alpha032_list": [-5.6842, -5.5499, -4.9769, -4.9103, -4.654], "alpha041_list": [0.2054, 0.1283, 0.3537, 0.0492, 0.4656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3869, -0.9131, 2.8255, 0.2068, 2.6963], "alpha051_list": [-1.3869, -0.9131, 2.8255, 0.2068, 2.6963], "alpha053_list": [0.1635, -0.0449, 0.0068, 0.1604, 0.1147], "alpha054_list": [18.7918, 15.4795, 19.421, 25.6352, 12.7785], "alpha101_list": [-9.2272, -7.7898, -9.4199, -12.6563, -6.3718]}
{"data_index": 2012756, "query_stock": "MMM", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [136.194, 133.3685, 133.1617, 130.4654, 131.6714], "open_list": [158.87, 156.08, 155.07, 153.92, 151.69], "high_list": [159.96, 157.1, 155.6, 154.72, 153.25], "low_list": [157.05, 154.69, 153.87, 151.04, 150.99], "close_list": [158.1, 154.82, 154.58, 151.45, 152.85], "volume_list": [2099500, 1571700, 1662000, 2190000, 1954500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3681, -0.418, -0.448, -0.6219, -0.6264], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0207, -0.0016, -0.0202, 0.0092], "VWAP_list": [158.37, 155.5367, 154.6833, 152.4033, 152.3633], "alpha_smr_list": [-0.0116, 0.0129, -0.0016, 0.0043, -0.0016], "alpha_mom_list": [-0.0037, -0.0049, -0.0081, -0.0032, -0.0162], "alpha002_list": [-0.3154, -0.4468, -0.3708, 0.6173, 0.0517], "alpha006_list": [0.1748, 0.1437, 0.1233, 0.2394, 0.1834], "alpha009_list": [-0.9131, 2.8255, 0.2068, 2.6963, -1.206], "alpha012_list": [-0.9131, -2.8255, 0.2068, 2.6963, 1.206], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.653, -32.8275, -32.6207, -29.9244, -31.1304], "alpha028_list": [1.5638, 1.6629, 1.6623, 1.8037, 1.558], "alpha032_list": [-5.5499, -4.9769, -4.9103, -4.654, -4.9956], "alpha041_list": [0.1283, 0.3537, 0.0492, 0.4656, -0.2475], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9131, 2.8255, 0.2068, 2.6963, -1.206], "alpha051_list": [-0.9131, 2.8255, 0.2068, 2.6963, -1.206], "alpha053_list": [-0.0449, 0.0068, 0.1604, 0.1147, 0.0444], "alpha054_list": [15.4795, 19.421, 25.6352, 12.7785, 17.3458], "alpha101_list": [-7.7898, -9.4199, -12.6563, -6.3718, -8.8539]}
{"data_index": 2012757, "query_stock": "MMM", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [133.3685, 133.1617, 130.4654, 131.6714, 133.3512], "open_list": [156.08, 155.07, 153.92, 151.69, 154.35], "high_list": [157.1, 155.6, 154.72, 153.25, 156.93], "low_list": [154.69, 153.87, 151.04, 150.99, 154.16], "close_list": [154.82, 154.58, 151.45, 152.85, 154.8], "volume_list": [1571700, 1662000, 2190000, 1954500, 2217800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.418, -0.448, -0.6219, -0.6264, -0.4927], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, -0.0016, -0.0202, 0.0092, 0.0128], "VWAP_list": [155.5367, 154.6833, 152.4033, 152.3633, 155.2967], "alpha_smr_list": [0.0129, -0.0016, 0.0043, -0.0016, -0.0098], "alpha_mom_list": [-0.0049, -0.0081, -0.0032, -0.0162, 0.0076], "alpha002_list": [-0.4468, -0.3708, 0.6173, 0.0517, 0.0584], "alpha006_list": [0.1437, 0.1233, 0.2394, 0.1834, 0.1628], "alpha009_list": [2.8255, 0.2068, 2.6963, -1.206, -1.6798], "alpha012_list": [-2.8255, 0.2068, 2.6963, 1.206, -1.6798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.8275, -32.6207, -29.9244, -31.1304, -32.8102], "alpha028_list": [1.6629, 1.6623, 1.8037, 1.558, 1.7057], "alpha032_list": [-4.9769, -4.9103, -4.654, -4.9956, -5.2712], "alpha041_list": [0.3537, 0.0492, 0.4656, -0.2475, 0.2422], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.8255, 0.2068, 2.6963, -1.206, -1.6798], "alpha051_list": [2.8255, 0.2068, 2.6963, -1.206, -1.6798], "alpha053_list": [0.0068, 0.1604, 0.1147, 0.0444, 0.0225], "alpha054_list": [19.421, 25.6352, 12.7785, 17.3458, 15.6069], "alpha101_list": [-9.4199, -12.6563, -6.3718, -8.8539, -7.5781]}
{"data_index": 2012759, "query_stock": "MMM", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [130.4654, 131.6714, 133.3512, 136.573, 137.2536], "open_list": [153.92, 151.69, 154.35, 154.8, 159.98], "high_list": [154.72, 153.25, 156.93, 159.23, 161.38], "low_list": [151.04, 150.99, 154.16, 153.92, 159.25], "close_list": [151.45, 152.85, 154.8, 158.54, 159.33], "volume_list": [2190000, 1954500, 2217800, 3198900, 3472300], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6219, -0.6264, -0.4927, -0.18, 0.0667], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0202, 0.0092, 0.0128, 0.0242, 0.005], "VWAP_list": [152.4033, 152.3633, 155.2967, 157.23, 159.9867], "alpha_smr_list": [0.0043, -0.0016, -0.0098, 0.0, -0.009], "alpha_mom_list": [-0.0032, -0.0162, 0.0076, 0.0029, 0.0239], "alpha002_list": [0.6173, 0.0517, 0.0584, -0.5036, -0.273], "alpha006_list": [0.2394, 0.1834, 0.1628, 0.1735, -0.3164], "alpha009_list": [2.6963, -1.206, -1.6798, -3.2218, -0.6805], "alpha012_list": [2.6963, 1.206, -1.6798, -3.2218, -0.6805], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.98, -4.45], "alpha024_list": [-29.9244, -31.1304, -32.8102, -36.0321, -36.7126], "alpha028_list": [1.8037, 1.558, 1.7057, 1.3465, 1.6946], "alpha032_list": [-4.654, -4.9956, -5.2712, -5.6939, -5.7594], "alpha041_list": [0.4656, -0.2475, 0.2422, -0.6775, 0.3248], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.6963, -1.206, -1.6798, -3.2218, -0.6805], "alpha051_list": [2.6963, -1.206, -1.6798, -3.2218, -0.6805], "alpha053_list": [0.1147, 0.0444, 0.0225, -0.1709, 0.0194], "alpha054_list": [12.7785, 17.3458, 15.6069, 6.1117, 22.2168], "alpha101_list": [-6.3718, -8.8539, -7.5781, -3.4319, -10.6647]}
{"data_index": 2012761, "query_stock": "MMM", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [133.3512, 136.573, 137.2536, 138.2615, 137.6842], "open_list": [154.35, 154.8, 159.98, 159.25, 160.86], "high_list": [156.93, 159.23, 161.38, 160.91, 161.56], "low_list": [154.16, 153.92, 159.25, 158.04, 159.51], "close_list": [154.8, 158.54, 159.33, 160.5, 159.83], "volume_list": [2217800, 3198900, 3472300, 1801500, 2551700], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4927, -0.18, 0.0667, 0.28, 0.3593], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0242, 0.005, 0.0073, -0.0042], "VWAP_list": [155.2967, 157.23, 159.9867, 159.8167, 160.3], "alpha_smr_list": [-0.0098, 0.0, -0.009, 0.0005, -0.0022], "alpha_mom_list": [0.0076, 0.0029, 0.0239, -0.0041, 0.0078], "alpha002_list": [0.0584, -0.5036, -0.273, 0.0019, -0.3918], "alpha006_list": [0.1628, 0.1735, -0.3164, -0.2235, -0.2958], "alpha009_list": [-1.6798, -3.2218, -0.6805, 1.0079, 0.5772], "alpha012_list": [-1.6798, -3.2218, -0.6805, 1.0079, 0.5772], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -5.98, -4.45, -1.68, -0.18], "alpha024_list": [-32.8102, -36.0321, -36.7126, -37.7205, -37.1433], "alpha028_list": [1.7057, 1.3465, 1.6946, 1.4437, 1.7586], "alpha032_list": [-5.2712, -5.6939, -5.7594, -5.8889, -5.7418], "alpha041_list": [0.2422, -0.6775, 0.3248, -0.3481, 0.2317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6798, -3.2218, -0.6805, -1.0079, 0.5772], "alpha051_list": [-1.6798, -3.2218, -0.6805, -1.0079, 0.5772], "alpha053_list": [0.0225, -0.1709, 0.0194, -0.0308, 0.0456], "alpha054_list": [15.6069, 6.1117, 22.2168, 13.9702, 23.1757], "alpha101_list": [-7.5781, -3.4319, -10.6647, -7.3105, -11.2997]}
{"data_index": 2012762, "query_stock": "MMM", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [136.573, 137.2536, 138.2615, 137.6842, 134.7037], "open_list": [154.8, 159.98, 159.25, 160.86, 158.85], "high_list": [159.23, 161.38, 160.91, 161.56, 158.87], "low_list": [153.92, 159.25, 158.04, 159.51, 156.37], "close_list": [158.54, 159.33, 160.5, 159.83, 156.37], "volume_list": [3198900, 3472300, 1801500, 2551700, 1790100], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.18, 0.0667, 0.28, 0.3593, 0.1962], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0242, 0.005, 0.0073, -0.0042, -0.0216], "VWAP_list": [157.23, 159.9867, 159.8167, 160.3, 157.2033], "alpha_smr_list": [0.0, -0.009, 0.0005, -0.0022, 0.0062], "alpha_mom_list": [0.0029, 0.0239, -0.0041, 0.0078, -0.0064], "alpha002_list": [-0.5036, -0.273, 0.0019, -0.3918, -0.3419], "alpha006_list": [0.1735, -0.3164, -0.2235, -0.2958, -0.2475], "alpha009_list": [-3.2218, -0.6805, 1.0079, 0.5772, 2.9805], "alpha012_list": [-3.2218, -0.6805, 1.0079, 0.5772, -2.9805], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-5.98, -4.45, -1.68, -0.18, 2.04], "alpha024_list": [-36.0321, -36.7126, -37.7205, -37.1433, -34.1627], "alpha028_list": [1.3465, 1.6946, 1.4437, 1.7586, 1.8085], "alpha032_list": [-5.6939, -5.7594, -5.8889, -5.7418, -5.2426], "alpha041_list": [-0.6775, 0.3248, -0.3481, 0.2317, 0.4117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.9805], "alpha049_list": [-3.2218, -0.6805, -1.0079, 0.5772, 2.9805], "alpha051_list": [-3.2218, -0.6805, -1.0079, 0.5772, 2.9805], "alpha053_list": [-0.1709, 0.0194, -0.0308, 0.0456, -0.0024], "alpha054_list": [6.1117, 22.2168, 13.9702, 23.1757, 19.7644], "alpha101_list": [-3.4319, -10.6647, -7.3105, -11.2997, -9.6547]}
{"data_index": 2012763, "query_stock": "MMM", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [137.2536, 138.2615, 137.6842, 134.7037, 135.9355], "open_list": [159.98, 159.25, 160.86, 158.85, 157.0], "high_list": [161.38, 160.91, 161.56, 158.87, 159.63], "low_list": [159.25, 158.04, 159.51, 156.37, 156.99], "close_list": [159.33, 160.5, 159.83, 156.37, 157.8], "volume_list": [3472300, 1801500, 2551700, 1790100, 2757200], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0667, 0.28, 0.3593, 0.1962, 0.1582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0073, -0.0042, -0.0216, 0.0091], "VWAP_list": [159.9867, 159.8167, 160.3, 157.2033, 158.14], "alpha_smr_list": [-0.009, 0.0005, -0.0022, 0.0062, -0.004], "alpha_mom_list": [0.0239, -0.0041, 0.0078, -0.0064, -0.0157], "alpha002_list": [-0.273, 0.0019, -0.3918, -0.3419, -0.3449], "alpha006_list": [-0.3164, -0.2235, -0.2958, -0.2475, -0.252], "alpha009_list": [-0.6805, 1.0079, 0.5772, 2.9805, -1.2318], "alpha012_list": [-0.6805, 1.0079, 0.5772, -2.9805, -1.2318], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.45, -1.68, -0.18, 2.04, 1.93], "alpha024_list": [-36.7126, -37.7205, -37.1433, -34.1627, -35.3946], "alpha028_list": [1.6946, 1.4437, 1.7586, 1.8085, 1.8133], "alpha032_list": [-5.7594, -5.8889, -5.7418, -5.2426, -5.2505], "alpha041_list": [0.3248, -0.3481, 0.2317, 0.4117, 0.1645], "alpha046_list": [1.0, 1.0, 1.0, 2.9805, 1.0], "alpha049_list": [-0.6805, -1.0079, 0.5772, 2.9805, -1.2318], "alpha051_list": [-0.6805, -1.0079, 0.5772, 2.9805, -1.2318], "alpha053_list": [0.0194, -0.0308, 0.0456, -0.0024, -0.0418], "alpha054_list": [22.2168, 13.9702, 23.1757, 19.7644, 16.3898], "alpha101_list": [-10.6647, -7.3105, -11.2997, -9.6547, -7.9759]}
{"data_index": 2012766, "query_stock": "MMM", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [134.7037, 135.9355, 136.7195, 137.2191, 137.6929], "open_list": [158.85, 157.0, 157.43, 159.0, 160.05], "high_list": [158.87, 159.63, 159.93, 159.65, 161.6], "low_list": [156.37, 156.99, 157.02, 158.36, 158.72], "close_list": [156.37, 157.8, 158.71, 159.29, 159.84], "volume_list": [1790100, 2757200, 1899600, 2695100, 2524700], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1962, 0.1582, 0.1716, 0.198, 0.2291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, 0.0091, 0.0058, 0.0037, 0.0035], "VWAP_list": [157.2033, 158.14, 158.5533, 159.1, 160.0533], "alpha_smr_list": [0.0062, -0.004, 0.0023, -0.0018, -0.0048], "alpha_mom_list": [-0.0064, -0.0157, 0.0051, 0.0081, 0.0018], "alpha002_list": [-0.3419, -0.3449, 0.1634, 0.0257, -0.3497], "alpha006_list": [-0.2475, -0.252, -0.1733, -0.1707, 0.0231], "alpha009_list": [2.9805, -1.2318, -0.7839, -0.4996, -0.4738], "alpha012_list": [-2.9805, -1.2318, 0.7839, -0.4996, 0.4738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.04, 1.93, -1.06, -0.02, -1.67], "alpha024_list": [-34.1627, -35.3946, -36.1785, -36.6781, -37.1519], "alpha028_list": [1.8085, 1.8133, 1.7339, 1.7181, 1.7057], "alpha032_list": [-5.2426, -5.2505, -5.2205, -5.3004, -5.3117], "alpha041_list": [0.4117, 0.1645, -0.085, -0.0963, 0.1002], "alpha046_list": [2.9805, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9805, -1.2318, -0.7839, -0.4996, -0.4738], "alpha051_list": [2.9805, -1.2318, -0.7839, -0.4996, -0.4738], "alpha053_list": [-0.0024, -0.0418, 0.0355, 0.056, -0.0039], "alpha054_list": [19.7644, 16.3898, 14.1222, 34.2334, 15.492], "alpha101_list": [-9.6547, -7.9759, -7.1146, -16.8714, -7.7602]}
{"data_index": 2012767, "query_stock": "MMM", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [135.9355, 136.7195, 137.2191, 137.6929, 140.6218], "open_list": [157.0, 157.43, 159.0, 160.05, 159.53], "high_list": [159.63, 159.93, 159.65, 161.6, 163.38], "low_list": [156.99, 157.02, 158.36, 158.72, 159.33], "close_list": [157.8, 158.71, 159.29, 159.84, 163.24], "volume_list": [2757200, 1899600, 2695100, 2524700, 3198500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1582, 0.1716, 0.198, 0.2291, 0.4176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3002], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0058, 0.0037, 0.0035, 0.0213], "VWAP_list": [158.14, 158.5533, 159.1, 160.0533, 161.9833], "alpha_smr_list": [-0.004, 0.0023, -0.0018, -0.0048, 0.0019], "alpha_mom_list": [-0.0157, 0.0051, 0.0081, 0.0018, -0.0013], "alpha002_list": [-0.3449, 0.1634, 0.0257, -0.3497, -0.3894], "alpha006_list": [-0.252, -0.1733, -0.1707, 0.0231, 0.086], "alpha009_list": [-1.2318, -0.7839, -0.4996, -0.4738, 2.9289], "alpha012_list": [-1.2318, 0.7839, -0.4996, 0.4738, -2.9289], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.93, -1.06, -0.02, -1.67, -3.73], "alpha024_list": [-35.3946, -36.1785, -36.6781, -37.1519, -40.0808], "alpha028_list": [1.8133, 1.7339, 1.7181, 1.7057, 1.4942], "alpha032_list": [-5.2505, -5.2205, -5.3004, -5.3117, -5.6777], "alpha041_list": [0.1645, -0.085, -0.0963, 0.1002, -0.641], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2318, -0.7839, -0.4996, -0.4738, -2.9289], "alpha051_list": [-1.2318, -0.7839, -0.4996, -0.4738, -2.9289], "alpha053_list": [-0.0418, 0.0355, 0.056, -0.0039, 0.0896], "alpha054_list": [16.3898, 14.1222, 34.2334, 15.492, 8.6801], "alpha101_list": [-7.9759, -7.1146, -16.8714, -7.7602, -4.6675]}
{"data_index": 2012768, "query_stock": "MMM", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [136.7195, 137.2191, 137.6929, 140.6218, 133.8078], "open_list": [157.43, 159.0, 160.05, 159.53, 155.47], "high_list": [159.93, 159.65, 161.6, 163.38, 157.48], "low_list": [157.02, 158.36, 158.72, 159.33, 153.8], "close_list": [158.71, 159.29, 159.84, 163.24, 155.33], "volume_list": [1899600, 2695100, 2524700, 3198500, 7738800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1716, 0.198, 0.2291, 0.4176, 0.0722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3002, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0037, 0.0035, 0.0213, -0.0485], "VWAP_list": [158.5533, 159.1, 160.0533, 161.9833, 155.5367], "alpha_smr_list": [0.0023, -0.0018, -0.0048, 0.0019, 0.0488], "alpha_mom_list": [0.0051, 0.0081, 0.0018, -0.0013, 0.023], "alpha002_list": [0.1634, 0.0257, -0.3497, -0.3894, 0.1911], "alpha006_list": [-0.1733, -0.1707, 0.0231, 0.086, 0.5944], "alpha009_list": [-0.7839, -0.4996, -0.4738, 2.9289, 6.814], "alpha012_list": [0.7839, -0.4996, 0.4738, -2.9289, 6.814], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.06, -0.02, -1.67, -3.73, 0.0], "alpha024_list": [-36.1785, -36.6781, -37.1519, -40.0808, -33.2668], "alpha028_list": [1.7339, 1.7181, 1.7057, 1.4942, 1.5068], "alpha032_list": [-5.2205, -5.3004, -5.3117, -5.6777, -4.8385], "alpha041_list": [-0.085, -0.0963, 0.1002, -0.641, 0.0925], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.7839, -0.4996, -0.4738, -2.9289, 6.814], "alpha051_list": [-0.7839, -0.4996, -0.4738, -2.9289, 6.814], "alpha053_list": [0.0355, 0.056, -0.0039, 0.0896, -0.0872], "alpha054_list": [14.1222, 34.2334, 15.492, 8.6801, 11.5038], "alpha101_list": [-7.1146, -16.8714, -7.7602, -4.6675, -5.8849]}
{"data_index": 2012769, "query_stock": "MMM", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [137.2191, 137.6929, 140.6218, 133.8078, 134.6003], "open_list": [159.0, 160.05, 159.53, 155.47, 156.5], "high_list": [159.65, 161.6, 163.38, 157.48, 157.53], "low_list": [158.36, 158.72, 159.33, 153.8, 154.92], "close_list": [159.29, 159.84, 163.24, 155.33, 156.25], "volume_list": [2695100, 2524700, 3198500, 7738800, 3322700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.198, 0.2291, 0.4176, 0.0722, -0.1045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3002, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0035, 0.0213, -0.0485, 0.0059], "VWAP_list": [159.1, 160.0533, 161.9833, 155.5367, 156.2333], "alpha_smr_list": [-0.0018, -0.0048, 0.0019, 0.0488, -0.0075], "alpha_mom_list": [0.0081, 0.0018, -0.0013, 0.023, -0.0009], "alpha002_list": [0.0257, -0.3497, -0.3894, 0.1911, 0.0959], "alpha006_list": [-0.1707, 0.0231, 0.086, 0.5944, 0.6144], "alpha009_list": [-0.4996, -0.4738, 2.9289, 6.814, -0.7925], "alpha012_list": [-0.4996, 0.4738, -2.9289, 6.814, 0.7925], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.02, -1.67, -3.73, 0.0, 0.0], "alpha024_list": [-36.6781, -37.1519, -40.0808, -33.2668, -34.0593], "alpha028_list": [1.7181, 1.7057, 1.4942, 1.5068, 1.4725], "alpha032_list": [-5.3004, -5.3117, -5.6777, -4.8385, -5.0096], "alpha041_list": [-0.0963, 0.1002, -0.641, 0.0925, -0.0138], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.4996, -0.4738, -2.9289, 6.814, -0.7925], "alpha051_list": [-0.4996, -0.4738, -2.9289, 6.814, -0.7925], "alpha053_list": [0.056, -0.0039, 0.0896, -0.0872, 0.0167], "alpha054_list": [34.2334, 15.492, 8.6801, 11.5038, 16.5431], "alpha101_list": [-16.8714, -7.7602, -4.6675, -5.8849, -8.3875]}
{"data_index": 2012770, "query_stock": "MMM", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [137.6929, 140.6218, 133.8078, 134.6003, 131.0425], "open_list": [160.05, 159.53, 155.47, 156.5, 154.31], "high_list": [161.6, 163.38, 157.48, 157.53, 154.72], "low_list": [158.72, 159.33, 153.8, 154.92, 151.36], "close_list": [159.84, 163.24, 155.33, 156.25, 152.12], "volume_list": [2524700, 3198500, 7738800, 3322700, 3113000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2291, 0.4176, 0.0722, -0.1045, -0.4436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3002, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0213, -0.0485, 0.0059, -0.0264], "VWAP_list": [160.0533, 161.9833, 155.5367, 156.2333, 152.7333], "alpha_smr_list": [-0.0048, 0.0019, 0.0488, -0.0075, 0.0125], "alpha_mom_list": [0.0018, -0.0013, 0.023, -0.0009, -0.0016], "alpha002_list": [-0.3497, -0.3894, 0.1911, 0.0959, -0.3968], "alpha006_list": [0.0231, 0.086, 0.5944, 0.6144, 0.4736], "alpha009_list": [-0.4738, 2.9289, 6.814, -0.7925, 3.5578], "alpha012_list": [0.4738, -2.9289, 6.814, 0.7925, -3.5578], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.67, -3.73, 0.0, 0.0, 0.0], "alpha024_list": [-37.1519, -40.0808, -33.2668, -34.0593, -30.5016], "alpha028_list": [1.7057, 1.4942, 1.5068, 1.4725, 1.5192], "alpha032_list": [-5.3117, -5.6777, -4.8385, -5.0096, -4.6668], "alpha041_list": [0.1002, -0.641, 0.0925, -0.0138, 0.2974], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4738, -2.9289, 6.814, -0.7925, 3.5578], "alpha051_list": [-0.4738, -2.9289, 6.814, -0.7925, 3.5578], "alpha053_list": [-0.0039, 0.0896, -0.0872, 0.0167, -0.0714], "alpha054_list": [15.492, 8.6801, 11.5038, 16.5431, 13.6911], "alpha101_list": [-7.7602, -4.6675, -5.8849, -8.3875, -6.9228]}
{"data_index": 2012773, "query_stock": "MMM", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [134.6003, 131.0425, 129.6212, 129.5695, 130.2587], "open_list": [156.5, 154.31, 151.68, 151.09, 149.9], "high_list": [157.53, 154.72, 151.75, 151.42, 151.24], "low_list": [154.92, 151.36, 148.8, 149.31, 149.66], "close_list": [156.25, 152.12, 150.47, 150.41, 151.21], "volume_list": [3322700, 3113000, 3266400, 2264900, 1935500], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1045, -0.4436, -0.7293, -0.8775, -0.8825], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0264, -0.0108, -0.0004, 0.0053], "VWAP_list": [156.2333, 152.7333, 150.34, 150.38, 150.7033], "alpha_smr_list": [-0.0075, 0.0125, 0.0029, -0.0041, 0.0034], "alpha_mom_list": [-0.0009, -0.0016, -0.0143, -0.008, -0.0045], "alpha002_list": [0.0959, -0.3968, -0.4175, -0.4821, -0.0797], "alpha006_list": [0.6144, 0.4736, 0.3395, 0.101, -0.0664], "alpha009_list": [-0.7925, 3.5578, 1.4213, 0.0517, -0.6892], "alpha012_list": [0.7925, -3.5578, 1.4213, -0.0517, 0.6892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.0593, -30.5016, -29.0802, -29.0285, -29.7177], "alpha028_list": [1.4725, 1.5192, 1.3467, 1.364, 1.2873], "alpha032_list": [-5.0096, -4.6668, -4.8869, -5.5089, -5.6454], "alpha041_list": [-0.0138, 0.2974, -0.0722, -0.0187, -0.2554], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7925, 3.5578, 1.4213, 0.0517, -0.6892], "alpha051_list": [-0.7925, 3.5578, 1.4213, 0.0517, -0.6892], "alpha053_list": [0.0167, -0.0714, -0.0384, 0.0185, 0.0619], "alpha054_list": [16.5431, 13.6911, 14.2647, 20.1716, 24.7827], "alpha101_list": [-8.3875, -6.9228, -7.475, -10.1944, -12.4233]}
{"data_index": 2012775, "query_stock": "MMM", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [129.6212, 129.5695, 130.2587, 133.825, 134.385], "open_list": [151.68, 151.09, 149.9, 152.16, 155.93], "high_list": [151.75, 151.42, 151.24, 155.4, 156.49], "low_list": [148.8, 149.31, 149.66, 152.1, 154.68], "close_list": [150.47, 150.41, 151.21, 155.35, 156.0], "volume_list": [3266400, 2264900, 1935500, 2644400, 2885800], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.7293, -0.8775, -0.8825, -0.6118, -0.373], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0108, -0.0004, 0.0053, 0.0274, 0.0042], "VWAP_list": [150.34, 150.38, 150.7033, 154.2833, 155.7233], "alpha_smr_list": [0.0029, -0.0041, 0.0034, -0.0063, -0.0037], "alpha_mom_list": [-0.0143, -0.008, -0.0045, 0.0087, 0.0207], "alpha002_list": [-0.4175, -0.4821, -0.0797, -0.5071, -0.4084], "alpha006_list": [0.3395, 0.101, -0.0664, -0.1534, -0.2044], "alpha009_list": [1.4213, 0.0517, -0.6892, -3.5663, -0.56], "alpha012_list": [1.4213, -0.0517, 0.6892, -3.5663, -0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-29.0802, -29.0285, -29.7177, -33.284, -33.844], "alpha028_list": [1.3467, 1.364, 1.2873, 1.397, 1.6685], "alpha032_list": [-4.8869, -5.5089, -5.6454, -6.2374, -6.2068], "alpha041_list": [-0.0722, -0.0187, -0.2554, -0.5422, -0.141], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4213, 0.0517, -0.6892, -3.5663, -0.56], "alpha051_list": [1.4213, 0.0517, -0.6892, -3.5663, -0.56], "alpha053_list": [-0.0384, 0.0185, 0.0619, -0.1196, 0.0478], "alpha054_list": [14.2647, 20.1716, 24.7827, 10.5235, 23.5832], "alpha101_list": [-7.475, -10.1944, -12.4233, -5.5544, -11.8967]}
{"data_index": 2012776, "query_stock": "MMM", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [129.5695, 130.2587, 133.825, 134.385, 136.3922], "open_list": [151.09, 149.9, 152.16, 155.93, 155.99], "high_list": [151.42, 151.24, 155.4, 156.49, 158.42], "low_list": [149.31, 149.66, 152.1, 154.68, 155.07], "close_list": [150.41, 151.21, 155.35, 156.0, 158.33], "volume_list": [2264900, 1935500, 2644400, 2885800, 2184300], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.8775, -0.8825, -0.6118, -0.373, -0.0735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0053, 0.0274, 0.0042, 0.0149], "VWAP_list": [150.38, 150.7033, 154.2833, 155.7233, 157.2733], "alpha_smr_list": [-0.0041, 0.0034, -0.0063, -0.0037, 0.0001], "alpha_mom_list": [-0.008, -0.0045, 0.0087, 0.0207, 0.0004], "alpha002_list": [-0.4821, -0.0797, -0.5071, -0.4084, -0.092], "alpha006_list": [0.101, -0.0664, -0.1534, -0.2044, -0.2921], "alpha009_list": [0.0517, -0.6892, -3.5663, -0.56, -2.0072], "alpha012_list": [-0.0517, 0.6892, -3.5663, -0.56, 2.0072], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.02], "alpha024_list": [-29.0285, -29.7177, -33.284, -33.844, -35.8512], "alpha028_list": [1.364, 1.2873, 1.397, 1.6685, 1.5595], "alpha032_list": [-5.5089, -5.6454, -6.2374, -6.2068, -6.1858], "alpha041_list": [-0.0187, -0.2554, -0.5422, -0.141, -0.5373], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0517, -0.6892, -3.5663, -0.56, -2.0072], "alpha051_list": [0.0517, -0.6892, -3.5663, -0.56, -2.0072], "alpha053_list": [0.0185, 0.0619, -0.1196, 0.0478, 0.0371], "alpha054_list": [20.1716, 24.7827, 10.5235, 23.5832, 10.9099], "alpha101_list": [-10.1944, -12.4233, -5.5544, -11.8967, -5.8484]}
{"data_index": 2012779, "query_stock": "MMM", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [134.385, 136.3922, 139.0712, 140.7424, 141.5005], "open_list": [155.93, 155.99, 158.55, 164.13, 165.0], "high_list": [156.49, 158.42, 161.6, 166.64, 165.95], "low_list": [154.68, 155.07, 158.55, 163.04, 163.35], "close_list": [156.0, 158.33, 161.44, 163.38, 164.26], "volume_list": [2885800, 2184300, 2272800, 3764500, 2079200], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.373, -0.0735, 0.2914, 0.6132, 0.8314], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0149, 0.0196, 0.012, 0.0054], "VWAP_list": [155.7233, 157.2733, 160.53, 164.3533, 164.52], "alpha_smr_list": [-0.0037, 0.0001, -0.0014, -0.0165, -0.0099], "alpha_mom_list": [0.0207, 0.0004, 0.0149, 0.0181, -0.0046], "alpha002_list": [-0.4084, -0.092, -0.0562, 0.5048, 0.4704], "alpha006_list": [-0.2044, -0.2921, -0.211, -0.5429, -0.2023], "alpha009_list": [-0.56, -2.0072, 2.6791, 1.6712, 0.7581], "alpha012_list": [-0.56, 2.0072, -2.6791, -1.6712, 0.7581], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -3.02, -5.11, -8.22, -4.35], "alpha024_list": [-33.844, -35.8512, -38.5302, -40.2014, -40.9595], "alpha028_list": [1.6685, 1.5595, 1.6339, 2.0339, 1.7938], "alpha032_list": [-6.2068, -6.1858, -6.3394, -6.543, -6.365], "alpha041_list": [-0.141, -0.5373, -0.4623, 0.4768, 0.1249], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.56, -2.0072, -2.6791, -1.6712, -0.7581], "alpha051_list": [-0.56, -2.0072, -2.6791, -1.6712, -0.7581], "alpha053_list": [0.0478, 0.0371, 0.0275, -0.033, 0.0464], "alpha054_list": [23.5832, 10.9099, 12.3, 13.3589, 18.1176], "alpha101_list": [-11.8967, -5.8484, -6.3844, -6.4947, -9.0348]}
{"data_index": 2012781, "query_stock": "MMM", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [139.0712, 140.7424, 141.5005, 142.8788, 143.0856], "open_list": [158.55, 164.13, 165.0, 165.52, 164.61], "high_list": [161.6, 166.64, 165.95, 167.49, 166.3], "low_list": [158.55, 163.04, 163.35, 164.75, 164.52], "close_list": [161.44, 163.38, 164.26, 165.86, 166.1], "volume_list": [2272800, 3764500, 2079200, 2884000, 1607300], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2914, 0.6132, 0.8314, 1.0109, 1.0797], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.012, 0.0054, 0.0097, 0.0014], "VWAP_list": [160.53, 164.3533, 164.52, 166.0333, 165.64], "alpha_smr_list": [-0.0014, -0.0165, -0.0099, -0.0076, 0.0076], "alpha_mom_list": [0.0149, 0.0181, -0.0046, -0.0045, 0.0021], "alpha002_list": [-0.0562, 0.5048, 0.4704, 0.5908, 0.5895], "alpha006_list": [-0.211, -0.5429, -0.2023, -0.2866, -0.2053], "alpha009_list": [2.6791, 1.6712, 0.7581, 1.3783, 0.2068], "alpha012_list": [-2.6791, -1.6712, 0.7581, -1.3783, 0.2068], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.11, -8.22, -4.35, -0.85, -0.35], "alpha024_list": [-38.5302, -40.2014, -40.9595, -30.6775, -30.8843], "alpha028_list": [1.6339, 2.0339, 1.7938, 1.8117, 1.665], "alpha032_list": [-6.3394, -6.543, -6.365, -6.4225, -6.3728], "alpha041_list": [-0.4623, 0.4768, 0.1249, 0.081, -0.2324], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6791, -1.6712, -0.7581, -1.3783, -0.2068], "alpha051_list": [-2.6791, -1.6712, -0.7581, -1.3783, -0.2068], "alpha053_list": [0.0275, -0.033, 0.0464, 0.0285, 0.0238], "alpha054_list": [12.3, 13.3589, 18.1176, 16.6547, 24.2658], "alpha101_list": [-6.3844, -6.4947, -9.0348, -8.2602, -12.0856]}
{"data_index": 2012784, "query_stock": "MMM", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [142.8788, 143.0856, 141.8881, 141.6038, 141.2507], "open_list": [165.52, 164.61, 165.17, 164.43, 164.94], "high_list": [167.49, 166.3, 166.37, 165.44, 165.69], "low_list": [164.75, 164.52, 163.65, 163.76, 163.78], "close_list": [165.86, 166.1, 164.71, 164.38, 163.97], "volume_list": [2884000, 1607300, 2068100, 1519100, 2012800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.0109, 1.0797, 0.9835, 0.8449, 0.6806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0097, 0.0014, -0.0084, -0.002, -0.0025], "VWAP_list": [166.0333, 165.64, 164.91, 164.5267, 164.48], "alpha_smr_list": [-0.0076, 0.0076, 0.0056, 0.0017, -0.0034], "alpha_mom_list": [-0.0045, 0.0021, 0.009, -0.0028, -0.0003], "alpha002_list": [0.5908, 0.5895, 0.4207, 0.4897, 0.5226], "alpha006_list": [-0.2866, -0.2053, -0.0983, 0.1762, 0.1523], "alpha009_list": [1.3783, 0.2068, 1.1974, 0.2843, 0.3532], "alpha012_list": [-1.3783, 0.2068, 1.1974, -0.2843, 0.3532], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.85, -0.35, 1.12, 0.86, 0.68], "alpha024_list": [-30.6775, -30.8843, -28.3221, -28.0378, -27.6847], "alpha028_list": [1.8117, 1.665, 1.7758, 1.8451, 1.9222], "alpha032_list": [-6.4225, -6.3728, -6.0804, -5.9776, -5.9284], "alpha041_list": [0.081, -0.2324, 0.0944, 0.0712, 0.2522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3783, -0.2068, 1.1974, 0.2843, 0.3532], "alpha051_list": [-1.3783, -0.2068, 1.1974, 0.2843, 0.3532], "alpha053_list": [0.0285, 0.0238, -0.0436, 0.1047, 0.0044], "alpha054_list": [16.6547, 24.2658, 17.1023, 27.8429, 25.609], "alpha101_list": [-8.2602, -12.0856, -8.5564, -13.5789, -12.3963]}
{"data_index": 2012786, "query_stock": "MMM", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [141.8881, 141.6038, 141.2507, 140.3892, 140.5717], "open_list": [165.17, 164.43, 164.94, 163.02, 160.93], "high_list": [166.37, 165.44, 165.69, 163.66, 162.69], "low_list": [163.65, 163.76, 163.78, 162.38, 160.74], "close_list": [164.71, 164.38, 163.97, 162.97, 161.71], "volume_list": [2068100, 1519100, 2012800, 1990300, 2005600], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.9835, 0.8449, 0.6806, 0.4749, 0.3196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.002, -0.0025, -0.0061, 0.0013], "VWAP_list": [164.91, 164.5267, 164.48, 163.0033, 161.7133], "alpha_smr_list": [0.0056, 0.0017, -0.0034, 0.0058, 0.0126], "alpha_mom_list": [0.009, -0.0028, -0.0003, -0.0059, -0.0003], "alpha002_list": [0.4207, 0.4897, 0.5226, 0.3155, 0.0548], "alpha006_list": [-0.0983, 0.1762, 0.1523, -0.0213, -0.0469], "alpha009_list": [1.1974, 0.2843, 0.3532, 0.8614, -0.1825], "alpha012_list": [1.1974, -0.2843, 0.3532, -0.8614, -0.1825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.12, 0.86, 0.68, 1.78, 3.0], "alpha024_list": [-28.3221, -28.0378, -27.6847, -26.8232, -27.0057], "alpha028_list": [1.7758, 1.8451, 1.9222, 1.818, 1.6365], "alpha032_list": [-6.0804, -5.9776, -5.9284, -5.8981, -6.0653], "alpha041_list": [0.0944, 0.0712, 0.2522, 0.0154, -0.0013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1974, 0.2843, 0.3532, 0.8614, -0.1825], "alpha051_list": [1.1974, 0.2843, 0.3532, 0.8614, -0.1825], "alpha053_list": [-0.0436, 0.1047, 0.0044, 0.1212, 0.0599], "alpha054_list": [17.1023, 27.8429, 25.609, 36.2716, 20.339], "alpha101_list": [-8.5564, -13.5789, -12.3963, -17.6665, -10.4348]}
{"data_index": 2012790, "query_stock": "MMM", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [140.5717, 142.1539, 141.7801, 142.4755, 142.6319], "open_list": [160.93, 161.55, 164.86, 162.87, 164.5], "high_list": [162.69, 163.95, 165.25, 164.77, 165.36], "low_list": [160.74, 161.15, 162.42, 161.69, 163.18], "close_list": [161.71, 163.53, 163.1, 163.9, 164.08], "volume_list": [2005600, 2604400, 1938500, 2503400, 2325900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3196, 0.2925, 0.2218, 0.1952, 0.1627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0113, -0.0026, 0.0049, 0.0011], "VWAP_list": [161.7133, 162.8767, 163.59, 163.4533, 164.2067], "alpha_smr_list": [0.0126, 0.001, -0.0081, 0.0014, -0.0037], "alpha_mom_list": [-0.0003, 0.0048, 0.0122, -0.0107, 0.0063], "alpha002_list": [0.0548, -0.5201, -0.4982, -0.2754, -0.071], "alpha006_list": [-0.0469, 0.0014, 0.0806, 0.1424, 0.4499], "alpha009_list": [-0.1825, -1.5821, 0.3738, -0.6954, -0.1565], "alpha012_list": [-0.1825, -1.5821, -0.3738, -0.6954, 0.1565], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.0, -0.29, -2.56, -0.82, -0.11], "alpha024_list": [-27.0057, -28.0334, -27.6596, -26.4785, -26.6349], "alpha028_list": [1.6365, 1.5566, 1.6572, 1.4349, 1.4855], "alpha032_list": [-6.0653, -6.3405, -6.3264, -6.4291, -6.4317], "alpha041_list": [-0.0013, -0.3327, 0.2389, -0.2306, 0.0597], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1825, -1.5821, 0.3738, -0.6954, -0.1565], "alpha051_list": [-0.1825, -1.5821, 0.3738, -0.6954, -0.1565], "alpha053_list": [0.0599, 0.0141, -0.0181, -0.035, -0.023], "alpha054_list": [20.339, 12.8602, 15.5032, 12.1782, 19.2335], "alpha101_list": [-10.4348, -6.9247, -8.1526, -6.6194, -10.0266]}
{"data_index": 2012791, "query_stock": "MMM", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [142.1539, 141.7801, 142.4755, 142.6319, 144.0054], "open_list": [161.55, 164.86, 162.87, 164.5, 164.64], "high_list": [163.95, 165.25, 164.77, 165.36, 166.17], "low_list": [161.15, 162.42, 161.69, 163.18, 163.92], "close_list": [163.53, 163.1, 163.9, 164.08, 165.66], "volume_list": [2604400, 1938500, 2503400, 2325900, 3046300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2925, 0.2218, 0.1952, 0.1627, 0.2056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0026, 0.0049, 0.0011, 0.0096], "VWAP_list": [162.8767, 163.59, 163.4533, 164.2067, 165.25], "alpha_smr_list": [0.001, -0.0081, 0.0014, -0.0037, -0.0034], "alpha_mom_list": [0.0048, 0.0122, -0.0107, 0.0063, -0.0026], "alpha002_list": [-0.5201, -0.4982, -0.2754, -0.071, -0.4671], "alpha006_list": [0.0014, 0.0806, 0.1424, 0.4499, 0.1321], "alpha009_list": [-1.5821, 0.3738, -0.6954, -0.1565, -1.3735], "alpha012_list": [-1.5821, -0.3738, -0.6954, 0.1565, -1.3735], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.29, -2.56, -0.82, -0.11, -1.4], "alpha024_list": [-28.0334, -27.6596, -26.4785, -26.6349, -28.0084], "alpha028_list": [1.5566, 1.6572, 1.4349, 1.4855, 1.4209], "alpha032_list": [-6.3405, -6.3264, -6.4291, -6.4317, -6.5281], "alpha041_list": [-0.3327, 0.2389, -0.2306, 0.0597, -0.2088], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5821, 0.3738, -0.6954, -0.1565, -1.3735], "alpha051_list": [-1.5821, 0.3738, -0.6954, -0.1565, -1.3735], "alpha053_list": [0.0141, -0.0181, -0.035, -0.023, 0.012], "alpha054_list": [12.8602, 15.5032, 12.1782, 19.2335, 17.2891], "alpha101_list": [-6.9247, -8.1526, -6.6194, -10.0266, -9.1669]}
{"data_index": 2012792, "query_stock": "MMM", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [141.7801, 142.4755, 142.6319, 144.0054, 141.7105], "open_list": [164.86, 162.87, 164.5, 164.64, 165.16], "high_list": [165.25, 164.77, 165.36, 166.17, 165.75], "low_list": [162.42, 161.69, 163.18, 163.92, 162.09], "close_list": [163.1, 163.9, 164.08, 165.66, 163.02], "volume_list": [1938500, 2503400, 2325900, 3046300, 2881100], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2218, 0.1952, 0.1627, 0.2056, 0.0589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0049, 0.0011, 0.0096, -0.0159], "VWAP_list": [163.59, 163.4533, 164.2067, 165.25, 163.62], "alpha_smr_list": [-0.0081, 0.0014, -0.0037, -0.0034, 0.003], "alpha_mom_list": [0.0122, -0.0107, 0.0063, -0.0026, 0.0062], "alpha002_list": [-0.4982, -0.2754, -0.071, -0.4671, -0.2373], "alpha006_list": [0.0806, 0.1424, 0.4499, 0.1321, -0.066], "alpha009_list": [0.3738, -0.6954, -0.1565, -1.3735, 2.2949], "alpha012_list": [-0.3738, -0.6954, 0.1565, -1.3735, -2.2949], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.56, -0.82, -0.11, -1.4, -0.39], "alpha024_list": [-27.6596, -26.4785, -26.6349, -28.0084, -25.7135], "alpha028_list": [1.6572, 1.4349, 1.4855, 1.4209, 1.5883], "alpha032_list": [-6.3264, -6.4291, -6.4317, -6.5281, -6.0931], "alpha041_list": [0.2389, -0.2306, 0.0597, -0.2088, 0.2898], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3738, -0.6954, -0.1565, -1.3735, 2.2949], "alpha051_list": [0.3738, -0.6954, -0.1565, -1.3735, 2.2949], "alpha053_list": [-0.0181, -0.035, -0.023, 0.012, -0.1038], "alpha054_list": [15.5032, 12.1782, 19.2335, 17.2891, 11.9736], "alpha101_list": [-8.1526, -6.6194, -10.0266, -9.1669, -6.4052]}
{"data_index": 2012793, "query_stock": "MMM", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [142.4755, 142.6319, 144.0054, 141.7105, 143.2579], "open_list": [162.87, 164.5, 164.64, 165.16, 162.17], "high_list": [164.77, 165.36, 166.17, 165.75, 165.55], "low_list": [161.69, 163.18, 163.92, 162.09, 161.64], "close_list": [163.9, 164.08, 165.66, 163.02, 164.8], "volume_list": [2503400, 2325900, 3046300, 2881100, 2901100], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1952, 0.1627, 0.2056, 0.0589, 0.0461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0011, 0.0096, -0.0159, 0.0109], "VWAP_list": [163.4533, 164.2067, 165.25, 163.62, 163.9967], "alpha_smr_list": [0.0014, -0.0037, -0.0034, 0.003, 0.0052], "alpha_mom_list": [-0.0107, 0.0063, -0.0026, 0.0062, -0.013], "alpha002_list": [-0.2754, -0.071, -0.4671, -0.2373, 0.4224], "alpha006_list": [0.1424, 0.4499, 0.1321, -0.066, -0.0609], "alpha009_list": [-0.6954, -0.1565, -1.3735, 2.2949, -1.5473], "alpha012_list": [-0.6954, 0.1565, -1.3735, -2.2949, -1.5473], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.82, -0.11, -1.4, -0.39, 0.62], "alpha024_list": [-26.4785, -26.6349, -28.0084, -25.7135, -27.2608], "alpha028_list": [1.4349, 1.4855, 1.4209, 1.5883, 1.3132], "alpha032_list": [-6.4291, -6.4317, -6.5281, -6.0931, -6.0966], "alpha041_list": [-0.2306, 0.0597, -0.2088, 0.2898, -0.4133], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6954, -0.1565, -1.3735, 2.2949, -1.5473], "alpha051_list": [-0.6954, -0.1565, -1.3735, 2.2949, -1.5473], "alpha053_list": [-0.035, -0.023, 0.012, -0.1038, -0.1279], "alpha054_list": [12.1782, 19.2335, 17.2891, 11.9736, 8.7394], "alpha101_list": [-6.6194, -10.0266, -9.1669, -6.4052, -4.8356]}
{"data_index": 2012794, "query_stock": "MMM", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [142.6319, 144.0054, 141.7105, 143.2579, 147.3522], "open_list": [164.5, 164.64, 165.16, 162.17, 165.16], "high_list": [165.36, 166.17, 165.75, 165.55, 170.0], "low_list": [163.18, 163.92, 162.09, 161.64, 165.14], "close_list": [164.08, 165.66, 163.02, 164.8, 169.51], "volume_list": [2325900, 3046300, 2881100, 2901100, 3943700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1627, 0.2056, 0.0589, 0.0461, 0.2804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5395], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0096, -0.0159, 0.0109, 0.0286], "VWAP_list": [164.2067, 165.25, 163.62, 163.9967, 168.2167], "alpha_smr_list": [-0.0037, -0.0034, 0.003, 0.0052, -0.0022], "alpha_mom_list": [0.0063, -0.0026, 0.0062, -0.013, 0.0161], "alpha002_list": [-0.071, -0.4671, -0.2373, 0.4224, 0.0208], "alpha006_list": [0.4499, 0.1321, -0.066, -0.0609, -0.4001], "alpha009_list": [-0.1565, -1.3735, 2.2949, -1.5473, -4.0943], "alpha012_list": [0.1565, -1.3735, -2.2949, -1.5473, -4.0943], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.11, -1.4, -0.39, 0.62, -4.25], "alpha024_list": [-26.6349, -28.0084, -25.7135, -27.2608, -31.3552], "alpha028_list": [1.4855, 1.4209, 1.5883, 1.3132, 1.4618], "alpha032_list": [-6.4317, -6.5281, -6.0931, -6.0966, -6.3784], "alpha041_list": [0.0597, -0.2088, 0.2898, -0.4133, -0.6643], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -4.0943], "alpha049_list": [-0.1565, -1.3735, 2.2949, -1.5473, -4.0943], "alpha051_list": [-0.1565, -1.3735, 2.2949, -1.5473, -4.0943], "alpha053_list": [-0.023, 0.012, -0.1038, -0.1279, -0.215], "alpha054_list": [19.2335, 17.2891, 11.9736, 8.7394, 6.4748], "alpha101_list": [-10.0266, -9.1669, -6.4052, -4.8356, -3.6634]}
{"data_index": 2012796, "query_stock": "MMM", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [141.7105, 143.2579, 147.3522, 144.5705, 144.1011], "open_list": [165.16, 162.17, 165.16, 170.0, 168.18], "high_list": [165.75, 165.55, 170.0, 170.42, 169.11], "low_list": [162.09, 161.64, 165.14, 164.99, 163.9], "close_list": [163.02, 164.8, 169.51, 166.31, 165.77], "volume_list": [2881100, 2901100, 3943700, 3481300, 3267000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0589, 0.0461, 0.2804, 0.2178, 0.1194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5395, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0159, 0.0109, 0.0286, -0.0189, -0.0032], "VWAP_list": [163.62, 163.9967, 168.2167, 167.24, 166.26], "alpha_smr_list": [0.003, 0.0052, -0.0022, -0.0029, -0.0112], "alpha_mom_list": [0.0062, -0.013, 0.0161, 0.026, -0.0219], "alpha002_list": [-0.2373, 0.4224, 0.0208, 0.0958, -0.2455], "alpha006_list": [-0.066, -0.0609, -0.4001, -0.5362, -0.4753], "alpha009_list": [2.2949, -1.5473, -4.0943, 2.7817, 0.4694], "alpha012_list": [-2.2949, -1.5473, -4.0943, -2.7817, -0.4694], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.39, 0.62, -4.25, -4.87, 0.89], "alpha024_list": [-25.7135, -27.2608, -31.3552, -28.5735, -28.1041], "alpha028_list": [1.5883, 1.3132, 1.4618, 1.8664, 1.7888], "alpha032_list": [-6.0931, -6.0966, -6.3784, -5.7139, -5.5464], "alpha041_list": [0.2898, -0.4133, -0.6643, 0.443, 0.2246], "alpha046_list": [-1.0, -1.0, -4.0943, 2.7817, 0.4694], "alpha049_list": [2.2949, -1.5473, -4.0943, 2.7817, 0.4694], "alpha051_list": [2.2949, -1.5473, -4.0943, 2.7817, 0.4694], "alpha053_list": [-0.1038, -0.1279, -0.215, -0.1692, -0.1157], "alpha054_list": [11.9736, 8.7394, 6.4748, 8.4546, 8.2289], "alpha101_list": [-6.4052, -4.8356, -3.6634, -4.6823, -4.6208]}
{"data_index": 2012797, "query_stock": "MMM", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [143.2579, 147.3522, 144.5705, 144.1011, 141.8409], "open_list": [162.17, 165.16, 170.0, 168.18, 165.58], "high_list": [165.55, 170.0, 170.42, 169.11, 165.63], "low_list": [161.64, 165.14, 164.99, 163.9, 161.88], "close_list": [164.8, 169.51, 166.31, 165.77, 163.17], "volume_list": [2901100, 3943700, 3481300, 3267000, 2863900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0461, 0.2804, 0.2178, 0.1194, -0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5395, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, 0.0286, -0.0189, -0.0032, -0.0157], "VWAP_list": [163.9967, 168.2167, 167.24, 166.26, 163.56], "alpha_smr_list": [0.0052, -0.0022, -0.0029, -0.0112, 0.0011], "alpha_mom_list": [-0.013, 0.0161, 0.026, -0.0219, -0.0144], "alpha002_list": [0.4224, 0.0208, 0.0958, -0.2455, -0.3432], "alpha006_list": [-0.0609, -0.4001, -0.5362, -0.4753, -0.4513], "alpha009_list": [-1.5473, -4.0943, 2.7817, 0.4694, 2.2601], "alpha012_list": [-1.5473, -4.0943, -2.7817, -0.4694, -2.2601], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.62, -4.25, -4.87, 0.89, 0.0], "alpha024_list": [-27.2608, -31.3552, -28.5735, -28.1041, -25.8439], "alpha028_list": [1.3132, 1.4618, 1.8664, 1.7888, 1.6366], "alpha032_list": [-6.0966, -6.3784, -5.7139, -5.5464, -5.2692], "alpha041_list": [-0.4133, -0.6643, 0.443, 0.2246, 0.1843], "alpha046_list": [-1.0, -4.0943, 2.7817, 0.4694, -1.0], "alpha049_list": [-1.5473, -4.0943, 2.7817, 0.4694, 2.2601], "alpha051_list": [-1.5473, -4.0943, 2.7817, 0.4694, 2.2601], "alpha053_list": [-0.1279, -0.215, -0.1692, -0.1157, -0.05], "alpha054_list": [8.7394, 6.4748, 8.4546, 8.2289, 11.5845], "alpha101_list": [-4.8356, -3.6634, -4.6823, -4.6208, -6.3287]}
{"data_index": 2012798, "query_stock": "MMM", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [147.3522, 144.5705, 144.1011, 141.8409, 144.0402], "open_list": [165.16, 170.0, 168.18, 165.58, 164.0], "high_list": [170.0, 170.42, 169.11, 165.63, 167.34], "low_list": [165.14, 164.99, 163.9, 161.88, 164.0], "close_list": [169.51, 166.31, 165.77, 163.17, 165.7], "volume_list": [3943700, 3481300, 3267000, 2863900, 2721700], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2804, 0.2178, 0.1194, -0.1107, -0.1266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5395, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0286, -0.0189, -0.0032, -0.0157, 0.0155], "VWAP_list": [168.2167, 167.24, 166.26, 163.56, 165.68], "alpha_smr_list": [-0.0022, -0.0029, -0.0112, 0.0011, -0.0051], "alpha_mom_list": [0.0161, 0.026, -0.0219, -0.0144, -0.0147], "alpha002_list": [0.0208, 0.0958, -0.2455, -0.3432, -0.3825], "alpha006_list": [-0.4001, -0.5362, -0.4753, -0.4513, -0.5296], "alpha009_list": [-4.0943, 2.7817, 0.4694, 2.2601, -2.1993], "alpha012_list": [-4.0943, -2.7817, -0.4694, -2.2601, 2.1993], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.25, -4.87, 0.89, 0.0, 1.77], "alpha024_list": [-31.3552, -28.5735, -28.1041, -25.8439, -28.0432], "alpha028_list": [1.4618, 1.8664, 1.7888, 1.6366, 1.4771], "alpha032_list": [-6.3784, -5.7139, -5.5464, -5.2692, -5.5775], "alpha041_list": [-0.6643, 0.443, 0.2246, 0.1843, -0.0184], "alpha046_list": [-4.0943, 2.7817, 0.4694, -1.0, 1.0], "alpha049_list": [-4.0943, 2.7817, 0.4694, 2.2601, -2.1993], "alpha051_list": [-4.0943, 2.7817, 0.4694, 2.2601, -2.1993], "alpha053_list": [-0.215, -0.1692, -0.1157, -0.05, -0.007], "alpha054_list": [6.4748, 8.4546, 8.2289, 11.5845, 11.4343], "alpha101_list": [-3.6634, -4.6823, -4.6208, -6.3287, -5.9742]}
{"data_index": 2012799, "query_stock": "MMM", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [144.5705, 144.1011, 141.8409, 144.0402, 141.8235], "open_list": [170.0, 168.18, 165.58, 164.0, 166.24], "high_list": [170.42, 169.11, 165.63, 167.34, 166.67], "low_list": [164.99, 163.9, 161.88, 164.0, 162.75], "close_list": [166.31, 165.77, 163.17, 165.7, 163.15], "volume_list": [3481300, 3267000, 2863900, 2721700, 2054200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2178, 0.1194, -0.1107, -0.1266, -0.2888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0189, -0.0032, -0.0157, 0.0155, -0.0154], "VWAP_list": [167.24, 166.26, 163.56, 165.68, 164.19], "alpha_smr_list": [-0.0029, -0.0112, 0.0011, -0.0051, -0.0033], "alpha_mom_list": [0.026, -0.0219, -0.0144, -0.0147, 0.0103], "alpha002_list": [0.0958, -0.2455, -0.3432, -0.3825, -0.5142], "alpha006_list": [-0.5362, -0.4753, -0.4513, -0.5296, -0.3093], "alpha009_list": [2.7817, 0.4694, 2.2601, -2.1993, 2.2167], "alpha012_list": [-2.7817, -0.4694, -2.2601, 2.1993, -2.2167], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.87, 0.89, 0.0, 1.77, -1.04], "alpha024_list": [-28.5735, -28.1041, -25.8439, -28.0432, -25.8265], "alpha028_list": [1.8664, 1.7888, 1.6366, 1.4771, 1.6538], "alpha032_list": [-5.7139, -5.5464, -5.2692, -5.5775, -5.3795], "alpha041_list": [0.443, 0.2246, 0.1843, -0.0184, 0.5083], "alpha046_list": [2.7817, 0.4694, -1.0, 1.0, 2.2167], "alpha049_list": [2.7817, 0.4694, 2.2601, -2.1993, 2.2167], "alpha051_list": [2.7817, 0.4694, 2.2601, -2.1993, 2.2167], "alpha053_list": [-0.1692, -0.1157, -0.05, -0.007, -0.0812], "alpha054_list": [8.4546, 8.2289, 11.5845, 11.4343, 11.8126], "alpha101_list": [-4.6823, -4.6208, -6.3287, -5.9742, -6.2271]}
{"data_index": 2012800, "query_stock": "MMM", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [144.1011, 141.8409, 144.0402, 141.8235, 144.4488], "open_list": [168.18, 165.58, 164.0, 166.24, 163.44], "high_list": [169.11, 165.63, 167.34, 166.67, 166.7], "low_list": [163.9, 161.88, 164.0, 162.75, 163.06], "close_list": [165.77, 163.17, 165.7, 163.15, 166.17], "volume_list": [3267000, 2863900, 2721700, 2054200, 1698500], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1194, -0.1107, -0.1266, -0.2888, -0.2246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0157, 0.0155, -0.0154, 0.0185], "VWAP_list": [166.26, 163.56, 165.68, 164.19, 165.31], "alpha_smr_list": [-0.0112, 0.0011, -0.0051, -0.0033, -0.0018], "alpha_mom_list": [-0.0219, -0.0144, -0.0147, 0.0103, -0.0188], "alpha002_list": [-0.2455, -0.3432, -0.3825, -0.5142, 0.5216], "alpha006_list": [-0.4753, -0.4513, -0.5296, -0.3093, -0.3947], "alpha009_list": [0.4694, 2.2601, -2.1993, 2.2167, -2.6252], "alpha012_list": [-0.4694, -2.2601, 2.1993, -2.2167, 2.6252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.89, 0.0, 1.77, -1.04, 0.64], "alpha024_list": [-28.1041, -25.8439, -28.0432, -25.8265, -28.4518], "alpha028_list": [1.7888, 1.6366, 1.4771, 1.6538, 1.4035], "alpha032_list": [-5.5464, -5.2692, -5.5775, -5.3795, -5.5326], "alpha041_list": [0.2246, 0.1843, -0.0184, 0.5083, -0.44], "alpha046_list": [0.4694, -1.0, 1.0, 2.2167, 1.0], "alpha049_list": [0.4694, 2.2601, -2.1993, 2.2167, -2.6252], "alpha051_list": [0.4694, 2.2601, -2.1993, 2.2167, -2.6252], "alpha053_list": [-0.1157, -0.05, -0.007, -0.0812, -0.0826], "alpha054_list": [8.2289, 11.5845, 11.4343, 11.8126, 9.4819], "alpha101_list": [-4.6208, -6.3287, -5.9742, -6.2271, -5.2159]}
{"data_index": 2012801, "query_stock": "MMM", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [141.8409, 144.0402, 141.8235, 144.4488, 146.4394], "open_list": [165.58, 164.0, 166.24, 163.44, 167.66], "high_list": [165.63, 167.34, 166.67, 166.7, 169.43], "low_list": [161.88, 164.0, 162.75, 163.06, 166.43], "close_list": [163.17, 165.7, 163.15, 166.17, 168.46], "volume_list": [2863900, 2721700, 2054200, 1698500, 2264200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1107, -0.1266, -0.2888, -0.2246, -0.0618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0155, -0.0154, 0.0185, 0.0138], "VWAP_list": [163.56, 165.68, 164.19, 165.31, 168.1067], "alpha_smr_list": [0.0011, -0.0051, -0.0033, -0.0018, -0.0089], "alpha_mom_list": [-0.0144, -0.0147, 0.0103, -0.0188, 0.0166], "alpha002_list": [-0.3432, -0.3825, -0.5142, 0.5216, 0.0309], "alpha006_list": [-0.4513, -0.5296, -0.3093, -0.3947, -0.2968], "alpha009_list": [2.2601, -2.1993, 2.2167, -2.6252, -1.9907], "alpha012_list": [-2.2601, 2.1993, -2.2167, 2.6252, -1.9907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.77, -1.04, 0.64, -2.76], "alpha024_list": [-25.8439, -28.0432, -25.8265, -28.4518, -30.4424], "alpha028_list": [1.6366, 1.4771, 1.6538, 1.4035, 1.5188], "alpha032_list": [-5.2692, -5.5775, -5.3795, -5.5326, -5.2989], "alpha041_list": [0.1843, -0.0184, 0.5083, -0.44, -0.1834], "alpha046_list": [-1.0, 1.0, 2.2167, 1.0, 1.0], "alpha049_list": [2.2601, -2.1993, 2.2167, -2.6252, -1.9907], "alpha051_list": [2.2601, -2.1993, 2.2167, -2.6252, -1.9907], "alpha053_list": [-0.05, -0.007, -0.0812, -0.0826, 0.0295], "alpha054_list": [11.5845, 11.4343, 11.8126, 9.4819, 13.1087], "alpha101_list": [-6.3287, -5.9742, -6.2271, -5.2159, -7.0712]}
{"data_index": 2012802, "query_stock": "MMM", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [144.0402, 141.8235, 144.4488, 146.4394, 144.7965], "open_list": [164.0, 166.24, 163.44, 167.66, 169.87], "high_list": [167.34, 166.67, 166.7, 169.43, 169.93], "low_list": [164.0, 162.75, 163.06, 166.43, 166.17], "close_list": [165.7, 163.15, 166.17, 168.46, 166.57], "volume_list": [2721700, 2054200, 1698500, 2264200, 2056300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1266, -0.2888, -0.2246, -0.0618, -0.0776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, -0.0154, 0.0185, 0.0138, -0.0112], "VWAP_list": [165.68, 164.19, 165.31, 168.1067, 167.5567], "alpha_smr_list": [-0.0051, -0.0033, -0.0018, -0.0089, -0.0083], "alpha_mom_list": [-0.0147, 0.0103, -0.0188, 0.0166, 0.0048], "alpha002_list": [-0.3825, -0.5142, 0.5216, 0.0309, 0.3424], "alpha006_list": [-0.5296, -0.3093, -0.3947, -0.2968, -0.0918], "alpha009_list": [-2.1993, 2.2167, -2.6252, -1.9907, 1.643], "alpha012_list": [2.1993, -2.2167, 2.6252, -1.9907, -1.643], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.77, -1.04, 0.64, -2.76, -3.23], "alpha024_list": [-28.0432, -25.8265, -28.4518, -30.4424, -28.7995], "alpha028_list": [1.4771, 1.6538, 1.4035, 1.5188, 1.7956], "alpha032_list": [-5.5775, -5.3795, -5.5326, -5.2989, -4.5155], "alpha041_list": [-0.0184, 0.5083, -0.44, -0.1834, 0.4828], "alpha046_list": [1.0, 2.2167, 1.0, 1.0, 1.0], "alpha049_list": [-2.1993, 2.2167, -2.6252, -1.9907, 1.643], "alpha051_list": [-2.1993, 2.2167, -2.6252, -1.9907, 1.643], "alpha053_list": [-0.007, -0.0812, -0.0826, 0.0295, 0.0368], "alpha054_list": [11.4343, 11.8126, 9.4819, 13.1087, 12.6323], "alpha101_list": [-5.9742, -6.2271, -5.2159, -7.0712, -6.6667]}
{"data_index": 2012803, "query_stock": "MMM", "query_date": "2020-09-17", "movement": "rise", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [141.8235, 144.4488, 146.4394, 144.7965, 147.3522], "open_list": [166.24, 163.44, 167.66, 169.87, 167.87], "high_list": [166.67, 166.7, 169.43, 169.93, 171.1], "low_list": [162.75, 163.06, 166.43, 166.17, 167.51], "close_list": [163.15, 166.17, 168.46, 166.57, 169.51], "volume_list": [2054200, 1698500, 2264200, 2056300, 2931700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2888, -0.2246, -0.0618, -0.0776, 0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, 0.0185, 0.0138, -0.0112, 0.0177], "VWAP_list": [164.19, 165.31, 168.1067, 167.5567, 169.3733], "alpha_smr_list": [-0.0033, -0.0018, -0.0089, -0.0083, -0.0078], "alpha_mom_list": [0.0103, -0.0188, 0.0166, 0.0048, -0.0196], "alpha002_list": [-0.5142, 0.5216, 0.0309, 0.3424, 0.1983], "alpha006_list": [-0.3093, -0.3947, -0.2968, -0.0918, -0.1775], "alpha009_list": [2.2167, -2.6252, -1.9907, 1.643, -2.5557], "alpha012_list": [-2.2167, 2.6252, -1.9907, -1.643, -2.5557], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.04, 0.64, -2.76, -3.23, -1.67], "alpha024_list": [-25.8265, -28.4518, -30.4424, -28.7995, -31.3552], "alpha028_list": [1.6538, 1.4035, 1.5188, 1.7956, 1.7038], "alpha032_list": [-5.3795, -5.5326, -5.2989, -4.5155, -4.2266], "alpha041_list": [0.5083, -0.44, -0.1834, 0.4828, -0.0778], "alpha046_list": [2.2167, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2167, -2.6252, -1.9907, 1.643, -2.5557], "alpha051_list": [2.2167, -2.6252, -1.9907, 1.643, -2.5557], "alpha053_list": [-0.0812, -0.0826, 0.0295, 0.0368, 0.0951], "alpha054_list": [11.8126, 9.4819, 13.1087, 12.6323, 10.7753], "alpha101_list": [-6.2271, -5.2159, -7.0712, -6.6667, -5.7137]}
{"data_index": 2012804, "query_stock": "MMM", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [144.4488, 146.4394, 144.7965, 147.3522, 149.847], "open_list": [163.44, 167.66, 169.87, 167.87, 168.0], "high_list": [166.7, 169.43, 169.93, 171.1, 173.2], "low_list": [163.06, 166.43, 166.17, 167.51, 167.19], "close_list": [166.17, 168.46, 166.57, 169.51, 172.38], "volume_list": [1698500, 2264200, 2056300, 2931700, 2756100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2246, -0.0618, -0.0776, 0.0637, 0.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1402], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0138, -0.0112, 0.0177, 0.0169], "VWAP_list": [165.31, 168.1067, 167.5567, 169.3733, 170.9233], "alpha_smr_list": [-0.0018, -0.0089, -0.0083, -0.0078, 0.0089], "alpha_mom_list": [-0.0188, 0.0166, 0.0048, -0.0196, 0.0097], "alpha002_list": [0.5216, 0.0309, 0.3424, 0.1983, -0.1906], "alpha006_list": [-0.3947, -0.2968, -0.0918, -0.1775, -0.4306], "alpha009_list": [-2.6252, -1.9907, 1.643, -2.5557, -2.4948], "alpha012_list": [2.6252, -1.9907, -1.643, -2.5557, 2.4948], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.64, -2.76, -3.23, -1.67, -3.27], "alpha024_list": [-28.4518, -30.4424, -28.7995, -31.3552, -33.85], "alpha028_list": [1.4035, 1.5188, 1.7956, 1.7038, 1.5318], "alpha032_list": [-5.5326, -5.2989, -4.5155, -4.2266, -4.2283], "alpha041_list": [-0.44, -0.1834, 0.4828, -0.0778, -0.7549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.6252, -1.9907, 1.643, -2.5557, -2.4948], "alpha051_list": [-2.6252, -1.9907, 1.643, -2.5557, -2.4948], "alpha053_list": [-0.0826, 0.0295, 0.0368, 0.0951, -0.0806], "alpha054_list": [9.4819, 13.1087, 12.6323, 10.7753, 5.1116], "alpha101_list": [-5.2159, -7.0712, -6.6667, -5.7137, -3.02]}
{"data_index": 2012805, "query_stock": "MMM", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [146.4394, 144.7965, 147.3522, 149.847, 147.387], "open_list": [167.66, 169.87, 167.87, 168.0, 172.06], "high_list": [169.43, 169.93, 171.1, 173.2, 172.78], "low_list": [166.43, 166.17, 167.51, 167.19, 169.47], "close_list": [168.46, 166.57, 169.51, 172.38, 169.55], "volume_list": [2264200, 2056300, 2931700, 2756100, 4084500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0618, -0.0776, 0.0637, 0.2921, 0.2461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.1402, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.0112, 0.0177, 0.0169, -0.0164], "VWAP_list": [168.1067, 167.5567, 169.3733, 170.9233, 170.6], "alpha_smr_list": [-0.0089, -0.0083, -0.0078, 0.0089, 0.0019], "alpha_mom_list": [0.0166, 0.0048, -0.0196, 0.0097, 0.0257], "alpha002_list": [0.0309, 0.3424, 0.1983, -0.1906, 0.3], "alpha006_list": [-0.2968, -0.0918, -0.1775, -0.4306, -0.5935], "alpha009_list": [-1.9907, 1.643, -2.5557, -2.4948, 2.46], "alpha012_list": [-1.9907, -1.643, -2.5557, 2.4948, 2.46], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.76, -3.23, -1.67, -3.27, -1.68], "alpha024_list": [-30.4424, -28.7995, -31.3552, -33.85, -31.39], "alpha028_list": [1.5188, 1.7956, 1.7038, 1.5318, 1.9924], "alpha032_list": [-5.2989, -4.5155, -4.2266, -4.2283, -3.5854], "alpha041_list": [-0.1834, 0.4828, -0.0778, -0.7549, 0.517], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 2.46], "alpha049_list": [-1.9907, 1.643, -2.5557, -2.4948, 2.46], "alpha051_list": [-1.9907, 1.643, -2.5557, -2.4948, 2.46], "alpha053_list": [0.0295, 0.0368, 0.0951, -0.0806, 0.1133], "alpha054_list": [13.1087, 12.6323, 10.7753, 5.1116, 14.4656], "alpha101_list": [-7.0712, -6.6667, -5.7137, -3.02, -7.4518]}
{"data_index": 2012806, "query_stock": "MMM", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [144.7965, 147.3522, 149.847, 147.387, 140.2675], "open_list": [169.87, 167.87, 168.0, 172.06, 165.98], "high_list": [169.93, 171.1, 173.2, 172.78, 166.67], "low_list": [166.17, 167.51, 167.19, 169.47, 159.64], "close_list": [166.57, 169.51, 172.38, 169.55, 161.36], "volume_list": [2056300, 2931700, 2756100, 4084500, 3911700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0776, 0.0637, 0.2921, 0.2461, -0.2673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.1402, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0112, 0.0177, 0.0169, -0.0164, -0.0483], "VWAP_list": [167.5567, 169.3733, 170.9233, 170.6, 162.5567], "alpha_smr_list": [-0.0083, -0.0078, 0.0089, 0.0019, 0.0213], "alpha_mom_list": [0.0048, -0.0196, 0.0097, 0.0257, -0.0147], "alpha002_list": [0.3424, 0.1983, -0.1906, 0.3, 0.1213], "alpha006_list": [-0.0918, -0.1775, -0.4306, -0.5935, -0.4161], "alpha009_list": [1.643, -2.5557, -2.4948, 2.46, 7.1194], "alpha012_list": [-1.643, -2.5557, 2.4948, 2.46, -7.1194], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-3.23, -1.67, -3.27, -1.68, 0.0], "alpha024_list": [-28.7995, -31.3552, -33.85, -31.39, -24.2705], "alpha028_list": [1.7956, 1.7038, 1.5318, 1.9924, 1.6888], "alpha032_list": [-4.5155, -4.2266, -4.2283, -3.5854, -2.7025], "alpha041_list": [0.4828, -0.0778, -0.7549, 0.517, 0.5605], "alpha046_list": [1.0, 1.0, -1.0, 2.46, -1.0], "alpha049_list": [1.643, -2.5557, -2.4948, 2.46, 7.1194], "alpha051_list": [1.643, -2.5557, -2.4948, 2.46, 7.1194], "alpha053_list": [0.0368, 0.0951, -0.0806, 0.1133, -0.1758], "alpha054_list": [12.6323, 10.7753, 5.1116, 14.4656, 6.3933], "alpha101_list": [-6.6667, -5.7137, -3.02, -7.4518, -3.657]}
{"data_index": 2012807, "query_stock": "MMM", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [147.3522, 149.847, 147.387, 140.2675, 141.1194], "open_list": [167.87, 168.0, 172.06, 165.98, 161.06], "high_list": [171.1, 173.2, 172.78, 166.67, 163.67], "low_list": [167.51, 167.19, 169.47, 159.64, 160.42], "close_list": [169.51, 172.38, 169.55, 161.36, 162.34], "volume_list": [2931700, 2756100, 4084500, 3911700, 2103800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0637, 0.2921, 0.2461, -0.2673, -0.5375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.1402, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0177, 0.0169, -0.0164, -0.0483, 0.0061], "VWAP_list": [169.3733, 170.9233, 170.6, 162.5567, 162.1433], "alpha_smr_list": [-0.0078, 0.0089, 0.0019, 0.0213, 0.0019], "alpha_mom_list": [-0.0196, 0.0097, 0.0257, -0.0147, -0.0282], "alpha002_list": [0.1983, -0.1906, 0.3, 0.1213, 0.1994], "alpha006_list": [-0.1775, -0.4306, -0.5935, -0.4161, -0.4845], "alpha009_list": [-2.5557, -2.4948, 2.46, 7.1194, -0.8519], "alpha012_list": [-2.5557, 2.4948, 2.46, -7.1194, 0.8519], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.67, -3.27, -1.68, 0.0, 0.0], "alpha024_list": [-31.3552, -33.85, -31.39, -24.2705, -25.1224], "alpha028_list": [1.7038, 1.5318, 1.9924, 1.6888, 1.4073], "alpha032_list": [-4.2266, -4.2283, -3.5854, -2.7025, -2.8488], "alpha041_list": [-0.0778, -0.7549, 0.517, 0.5605, -0.1065], "alpha046_list": [1.0, -1.0, 2.46, -1.0, -0.8519], "alpha049_list": [-2.5557, -2.4948, 2.46, 7.1194, -0.8519], "alpha051_list": [-2.5557, -2.4948, 2.46, 7.1194, -0.8519], "alpha053_list": [0.0951, -0.0806, 0.1133, -0.1758, -0.0011], "alpha054_list": [10.7753, 5.1116, 14.4656, 6.3933, 11.4999], "alpha101_list": [-5.7137, -3.02, -7.4518, -3.657, -6.1337]}
{"data_index": 2012808, "query_stock": "MMM", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [149.847, 147.387, 140.2675, 141.1194, 138.6593], "open_list": [168.0, 172.06, 165.98, 161.06, 162.52], "high_list": [173.2, 172.78, 166.67, 163.67, 164.24], "low_list": [167.19, 169.47, 159.64, 160.42, 159.12], "close_list": [172.38, 169.55, 161.36, 162.34, 159.51], "volume_list": [2756100, 4084500, 3911700, 2103800, 2248200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2921, 0.2461, -0.2673, -0.5375, -0.8511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1402, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, -0.0164, -0.0483, 0.0061, -0.0174], "VWAP_list": [170.9233, 170.6, 162.5567, 162.1433, 160.9567], "alpha_smr_list": [0.0089, 0.0019, 0.0213, 0.0019, -0.0011], "alpha_mom_list": [0.0097, 0.0257, -0.0147, -0.0282, 0.0079], "alpha002_list": [-0.1906, 0.3, 0.1213, 0.1994, -0.0992], "alpha006_list": [-0.4306, -0.5935, -0.4161, -0.4845, -0.5273], "alpha009_list": [-2.4948, 2.46, 7.1194, -0.8519, 2.4601], "alpha012_list": [2.4948, 2.46, -7.1194, 0.8519, 2.4601], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.27, -1.68, 0.0, 0.0, 0.0], "alpha024_list": [-33.85, -31.39, -24.2705, -25.1224, -22.6623], "alpha028_list": [1.5318, 1.9924, 1.6888, 1.4073, 1.6716], "alpha032_list": [-4.2283, -3.5854, -2.7025, -2.8488, -2.9709], "alpha041_list": [-0.7549, 0.517, 0.5605, -0.1065, 0.7031], "alpha046_list": [-1.0, 2.46, -1.0, -0.8519, -1.0], "alpha049_list": [-2.4948, 2.46, 7.1194, -0.8519, 2.4601], "alpha051_list": [-2.4948, 2.46, 7.1194, -0.8519, 2.4601], "alpha053_list": [-0.0806, 0.1133, -0.1758, -0.0011, -0.0629], "alpha054_list": [5.1116, 14.4656, 6.3933, 11.4999, 8.8397], "alpha101_list": [-3.02, -7.4518, -3.657, -6.1337, -4.6594]}
{"data_index": 2012810, "query_stock": "MMM", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [140.2675, 141.1194, 138.6593, 139.4503, 139.32], "open_list": [165.98, 161.06, 162.52, 159.4, 159.31], "high_list": [166.67, 163.67, 164.24, 161.96, 160.98], "low_list": [159.64, 160.42, 159.12, 158.07, 158.86], "close_list": [161.36, 162.34, 159.51, 160.42, 160.27], "volume_list": [3911700, 2103800, 2248200, 1569700, 1948900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2673, -0.5375, -0.8511, -0.9662, -1.0073], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0483, 0.0061, -0.0174, 0.0057, -0.0009], "VWAP_list": [162.5567, 162.1433, 160.9567, 160.15, 160.0367], "alpha_smr_list": [0.0213, 0.0019, -0.0011, 0.0007, 0.0069], "alpha_mom_list": [-0.0147, -0.0282, 0.0079, -0.0187, 0.0064], "alpha002_list": [0.1213, 0.1994, -0.0992, 0.0226, 0.6112], "alpha006_list": [-0.4161, -0.4845, -0.5273, -0.6332, -0.6469], "alpha009_list": [7.1194, -0.8519, 2.4601, -0.791, 0.1303], "alpha012_list": [-7.1194, 0.8519, 2.4601, 0.791, 0.1303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.2705, -25.1224, -22.6623, -23.4533, -23.323], "alpha028_list": [1.6888, 1.4073, 1.6716, 1.3609, 1.5365], "alpha032_list": [-2.7025, -2.8488, -2.9709, -3.6839, -4.152], "alpha041_list": [0.5605, -0.1065, 0.7031, -0.1468, -0.1202], "alpha046_list": [-1.0, -0.8519, -1.0, -0.791, -1.0], "alpha049_list": [7.1194, -0.8519, 2.4601, -0.791, 0.1303], "alpha051_list": [7.1194, -0.8519, 2.4601, -0.791, 0.1303], "alpha053_list": [-0.1758, -0.0011, -0.0629, -0.0133, 0.0416], "alpha054_list": [6.3933, 11.4999, 8.8397, 9.3404, 18.0193], "alpha101_list": [-3.657, -6.1337, -4.6594, -5.1271, -9.4248]}
{"data_index": 2012811, "query_stock": "MMM", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [141.1194, 138.6593, 139.4503, 139.32, 140.5283], "open_list": [161.06, 162.52, 159.4, 159.31, 162.0], "high_list": [163.67, 164.24, 161.96, 160.98, 164.14], "low_list": [160.42, 159.12, 158.07, 158.86, 161.33], "close_list": [162.34, 159.51, 160.42, 160.27, 161.66], "volume_list": [2103800, 2248200, 1569700, 1948900, 2098500], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5375, -0.8511, -0.9662, -1.0073, -0.9123], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0174, 0.0057, -0.0009, 0.0087], "VWAP_list": [162.1433, 160.9567, 160.15, 160.0367, 162.3767], "alpha_smr_list": [0.0019, -0.0011, 0.0007, 0.0069, -0.0107], "alpha_mom_list": [-0.0282, 0.0079, -0.0187, 0.0064, 0.006], "alpha002_list": [0.1994, -0.0992, 0.0226, 0.6112, 0.4536], "alpha006_list": [-0.4845, -0.5273, -0.6332, -0.6469, -0.7015], "alpha009_list": [-0.8519, 2.4601, -0.791, 0.1303, -1.2083], "alpha012_list": [0.8519, 2.4601, 0.791, 0.1303, -1.2083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-25.1224, -22.6623, -23.4533, -23.323, -24.5313], "alpha028_list": [1.4073, 1.6716, 1.3609, 1.5365, 1.6162], "alpha032_list": [-2.8488, -2.9709, -3.6839, -4.152, -4.5069], "alpha041_list": [-0.1065, 0.7031, -0.1468, -0.1202, 0.3523], "alpha046_list": [-0.8519, -1.0, -0.791, -1.0, -1.0], "alpha049_list": [-0.8519, 2.4601, -0.791, 0.1303, -1.2083], "alpha051_list": [-0.8519, 2.4601, -0.791, 0.1303, -1.2083], "alpha053_list": [-0.0011, -0.0629, -0.0133, 0.0416, 0.0408], "alpha054_list": [11.4999, 8.8397, 9.3404, 18.0193, 15.0712], "alpha101_list": [-6.1337, -4.6594, -5.1271, -9.4248, -7.6385]}
{"data_index": 2012813, "query_stock": "MMM", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [139.4503, 139.32, 140.5283, 138.9201, 139.2418], "open_list": [159.4, 159.31, 162.0, 161.67, 160.93], "high_list": [161.96, 160.98, 164.14, 161.95, 163.1], "low_list": [158.07, 158.86, 161.33, 158.78, 158.61], "close_list": [160.42, 160.27, 161.66, 159.81, 160.18], "volume_list": [1569700, 1948900, 2098500, 2006700, 3056900], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.9662, -1.0073, -0.9123, -0.9145, -0.8524], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0009, 0.0087, -0.0114, 0.0023], "VWAP_list": [160.15, 160.0367, 162.3767, 160.18, 160.63], "alpha_smr_list": [0.0007, 0.0069, -0.0107, -0.0001, -0.007], "alpha_mom_list": [-0.0187, 0.0064, 0.006, -0.0021, -0.0116], "alpha002_list": [0.0226, 0.6112, 0.4536, 0.1732, -0.0178], "alpha006_list": [-0.6332, -0.6469, -0.7015, -0.8782, -0.8116], "alpha009_list": [-0.791, 0.1303, -1.2083, 1.6082, -0.3216], "alpha012_list": [0.791, 0.1303, -1.2083, -1.6082, -0.3216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.4533, -23.323, -24.5313, -22.9231, -23.2448], "alpha028_list": [1.3609, 1.5365, 1.6162, 1.5347, 1.5687], "alpha032_list": [-3.6839, -4.152, -4.5069, -4.5424, -4.5056], "alpha041_list": [-0.1468, -0.1202, 0.3523, 0.1772, 0.2093], "alpha046_list": [-0.791, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.791, 0.1303, -1.2083, 1.6082, -0.3216], "alpha051_list": [-0.791, 0.1303, -1.2083, 1.6082, -0.3216], "alpha053_list": [-0.0133, 0.0416, 0.0408, 0.0185, 0.1147], "alpha054_list": [9.3404, 18.0193, 15.0712, 13.3733, 8.8957], "alpha101_list": [-5.1271, -9.4248, -7.6385, -7.1744, -4.8293]}
{"data_index": 2012814, "query_stock": "MMM", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [139.32, 140.5283, 138.9201, 139.2418, 138.0334], "open_list": [159.31, 162.0, 161.67, 160.93, 160.67], "high_list": [160.98, 164.14, 161.95, 163.1, 161.9], "low_list": [158.86, 161.33, 158.78, 158.61, 157.72], "close_list": [160.27, 161.66, 159.81, 160.18, 158.79], "volume_list": [1948900, 2098500, 2006700, 3056900, 1989100], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.0073, -0.9123, -0.9145, -0.8524, -0.8488], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0087, -0.0114, 0.0023, -0.0087], "VWAP_list": [160.0367, 162.3767, 160.18, 160.63, 159.47], "alpha_smr_list": [0.0069, -0.0107, -0.0001, -0.007, -0.0031], "alpha_mom_list": [0.0064, 0.006, -0.0021, -0.0116, -0.0047], "alpha002_list": [0.6112, 0.4536, 0.1732, -0.0178, 0.5367], "alpha006_list": [-0.6469, -0.7015, -0.8782, -0.8116, -0.8611], "alpha009_list": [0.1303, -1.2083, 1.6082, -0.3216, 1.2083], "alpha012_list": [0.1303, -1.2083, -1.6082, -0.3216, -1.2083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.323, -24.5313, -22.9231, -23.2448, -22.0364], "alpha028_list": [1.5365, 1.6162, 1.5347, 1.5687, 1.6862], "alpha032_list": [-4.152, -4.5069, -4.5424, -4.5056, -4.3827], "alpha041_list": [-0.1202, 0.3523, 0.1772, 0.2093, 0.3263], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1303, -1.2083, 1.6082, -0.3216, 1.2083], "alpha051_list": [0.1303, -1.2083, 1.6082, -0.3216, 1.2083], "alpha053_list": [0.0416, 0.0408, 0.0185, 0.1147, -0.0624], "alpha054_list": [18.0193, 15.0712, 13.3733, 8.8957, 10.0634], "alpha101_list": [-9.4248, -7.6385, -7.1744, -4.8293, -5.4142]}
{"data_index": 2012815, "query_stock": "MMM", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [140.5283, 138.9201, 139.2418, 138.0334, 139.3982], "open_list": [162.0, 161.67, 160.93, 160.67, 156.47], "high_list": [164.14, 161.95, 163.1, 161.9, 161.94], "low_list": [161.33, 158.78, 158.61, 157.72, 156.25], "close_list": [161.66, 159.81, 160.18, 158.79, 160.36], "volume_list": [2098500, 2006700, 3056900, 1989100, 1768600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.9123, -0.9145, -0.8524, -0.8488, -0.716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0114, 0.0023, -0.0087, 0.0099], "VWAP_list": [162.3767, 160.18, 160.63, 159.47, 159.5167], "alpha_smr_list": [-0.0107, -0.0001, -0.007, -0.0031, 0.0147], "alpha_mom_list": [0.006, -0.0021, -0.0116, -0.0047, -0.0118], "alpha002_list": [0.4536, 0.1732, -0.0178, 0.5367, 0.7596], "alpha006_list": [-0.7015, -0.8782, -0.8116, -0.8611, -0.7614], "alpha009_list": [-1.2083, 1.6082, -0.3216, 1.2083, -1.3648], "alpha012_list": [-1.2083, -1.6082, -0.3216, -1.2083, 1.3648], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.5313, -22.9231, -23.2448, -22.0364, -23.4012], "alpha028_list": [1.6162, 1.5347, 1.5687, 1.6862, 1.4637], "alpha032_list": [-4.5069, -4.5424, -4.5056, -4.3827, -4.5318], "alpha041_list": [0.3523, 0.1772, 0.2093, 0.3263, -0.4471], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2083, 1.6082, -0.3216, 1.2083, -1.3648], "alpha051_list": [-1.2083, 1.6082, -0.3216, 1.2083, -1.3648], "alpha053_list": [0.0408, 0.0185, 0.1147, -0.0624, 0.0252], "alpha054_list": [15.0712, 13.3733, 8.8957, 10.0634, 5.2772], "alpha101_list": [-7.6385, -7.1744, -4.8293, -5.4142, -2.9998]}
{"data_index": 2012817, "query_stock": "MMM", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [139.2418, 138.0334, 139.3982, 141.4758, 141.0238], "open_list": [160.93, 160.67, 156.47, 162.25, 163.44], "high_list": [163.1, 161.9, 161.94, 163.5, 165.7], "low_list": [158.61, 157.72, 156.25, 161.76, 161.83], "close_list": [160.18, 158.79, 160.36, 162.75, 162.23], "volume_list": [3056900, 1989100, 1768600, 1457000, 2021900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.8524, -0.8488, -0.716, -0.462, -0.3058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0087, 0.0099, 0.0149, -0.0032], "VWAP_list": [160.63, 159.47, 159.5167, 162.67, 163.2533], "alpha_smr_list": [-0.007, -0.0031, 0.0147, -0.0117, -0.0042], "alpha_mom_list": [-0.0116, -0.0047, -0.0118, 0.0246, 0.0031], "alpha002_list": [-0.0178, 0.5367, 0.7596, 0.6976, 0.7539], "alpha006_list": [-0.8116, -0.8611, -0.7614, -0.2294, -0.2038], "alpha009_list": [-0.3216, 1.2083, -1.3648, -2.0776, 0.452], "alpha012_list": [-0.3216, -1.2083, 1.3648, 2.0776, 0.452], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.2448, -22.0364, -23.4012, -25.4788, -2.9903], "alpha028_list": [1.5687, 1.6862, 1.4637, 1.4891, 1.6573], "alpha032_list": [-4.5056, -4.3827, -4.5318, -4.6706, -4.4699], "alpha041_list": [0.2093, 0.3263, -0.4471, -0.0423, 0.5002], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.3216, 1.2083, -1.3648, -2.0776, 0.452], "alpha051_list": [-0.3216, 1.2083, -1.3648, -2.0776, 0.452], "alpha053_list": [0.1147, -0.0624, 0.0252, 0.0826, 0.0642], "alpha054_list": [8.8957, 10.0634, 5.2772, 23.127, 11.2412], "alpha101_list": [-4.8293, -5.4142, -2.9998, -11.9323, -5.7908]}
{"data_index": 2012818, "query_stock": "MMM", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [138.0334, 139.3982, 141.4758, 141.0238, 144.7269], "open_list": [160.67, 156.47, 162.25, 163.44, 165.1], "high_list": [161.9, 161.94, 163.5, 165.7, 167.75], "low_list": [157.72, 156.25, 161.76, 161.83, 164.41], "close_list": [158.79, 160.36, 162.75, 162.23, 166.49], "volume_list": [1989100, 1768600, 1457000, 2021900, 2155400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.8488, -0.716, -0.462, -0.3058, 0.0468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0099, 0.0149, -0.0032, 0.0263], "VWAP_list": [159.47, 159.5167, 162.67, 163.2533, 166.2167], "alpha_smr_list": [-0.0031, 0.0147, -0.0117, -0.0042, -0.0175], "alpha_mom_list": [-0.0047, -0.0118, 0.0246, 0.0031, -0.0074], "alpha002_list": [0.5367, 0.7596, 0.6976, 0.7539, 0.5525], "alpha006_list": [-0.8611, -0.7614, -0.2294, -0.2038, -0.199], "alpha009_list": [1.2083, -1.3648, -2.0776, 0.452, -3.7032], "alpha012_list": [-1.2083, 1.3648, 2.0776, 0.452, -3.7032], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.25], "alpha024_list": [-22.0364, -23.4012, -25.4788, -2.9903, -5.3287], "alpha028_list": [1.6862, 1.4637, 1.4891, 1.6573, 1.4472], "alpha032_list": [-4.3827, -4.5318, -4.6706, -4.4699, -4.5445], "alpha041_list": [0.3263, -0.4471, -0.0423, 0.5002, -0.1451], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2083, -1.3648, -2.0776, 0.452, -3.7032], "alpha051_list": [1.2083, -1.3648, -2.0776, 0.452, -3.7032], "alpha053_list": [-0.0624, 0.0252, 0.0826, 0.0642, 0.0392], "alpha054_list": [10.0634, 5.2772, 23.127, 11.2412, 11.3851], "alpha101_list": [-5.4142, -2.9998, -11.9323, -5.7908, -6.0979]}
{"data_index": 2012819, "query_stock": "MMM", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [139.3982, 141.4758, 141.0238, 144.7269, 145.7875], "open_list": [156.47, 162.25, 163.44, 165.1, 167.3], "high_list": [161.94, 163.5, 165.7, 167.75, 168.15], "low_list": [156.25, 161.76, 161.83, 164.41, 166.13], "close_list": [160.36, 162.75, 162.23, 166.49, 167.71], "volume_list": [1768600, 1457000, 2021900, 2155400, 1902600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.716, -0.462, -0.3058, 0.0468, 0.3352], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0149, -0.0032, 0.0263, 0.0073], "VWAP_list": [159.5167, 162.67, 163.2533, 166.2167, 167.33], "alpha_smr_list": [0.0147, -0.0117, -0.0042, -0.0175, -0.0049], "alpha_mom_list": [-0.0118, 0.0246, 0.0031, -0.0074, 0.0084], "alpha002_list": [0.7596, 0.6976, 0.7539, 0.5525, 0.4999], "alpha006_list": [-0.7614, -0.2294, -0.2038, -0.199, -0.0177], "alpha009_list": [-1.3648, -2.0776, 0.452, -3.7032, -1.0605], "alpha012_list": [1.3648, 2.0776, 0.452, -3.7032, 1.0605], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.25, -2.45], "alpha024_list": [-23.4012, -25.4788, -2.9903, -5.3287, -4.3117], "alpha028_list": [1.4637, 1.4891, 1.6573, 1.4472, 1.4358], "alpha032_list": [-4.5318, -4.6706, -4.4699, -4.5445, -4.6124], "alpha041_list": [-0.4471, -0.0423, 0.5002, -0.1451, -0.1931], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3648, -2.0776, 0.452, -3.7032, -1.0605], "alpha051_list": [-1.3648, -2.0776, 0.452, -3.7032, -1.0605], "alpha053_list": [0.0252, 0.0826, 0.0642, 0.0392, 0.0092], "alpha054_list": [5.2772, 23.127, 11.2412, 11.3851, 20.0417], "alpha101_list": [-2.9998, -11.9323, -5.7908, -6.0979, -10.6446]}
{"data_index": 2012821, "query_stock": "MMM", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [141.0238, 144.7269, 145.7875, 147.1696, 146.6046], "open_list": [163.44, 165.1, 167.3, 168.88, 169.47], "high_list": [165.7, 167.75, 168.15, 170.48, 170.61], "low_list": [161.83, 164.41, 166.13, 167.95, 168.12], "close_list": [162.23, 166.49, 167.71, 169.3, 168.65], "volume_list": [2021900, 2155400, 1902600, 2015500, 1533600], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3058, 0.0468, 0.3352, 0.5882, 0.6799], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0263, 0.0073, 0.0095, -0.0038], "VWAP_list": [163.2533, 166.2167, 167.33, 169.2433, 169.1267], "alpha_smr_list": [-0.0042, -0.0175, -0.0049, -0.007, -0.001], "alpha_mom_list": [0.0031, -0.0074, 0.0084, 0.0024, 0.0025], "alpha002_list": [0.7539, 0.5525, 0.4999, 0.5255, -0.3117], "alpha006_list": [-0.2038, -0.199, -0.0177, 0.0218, 0.1995], "alpha009_list": [0.452, -3.7032, -1.0605, -1.3821, 0.565], "alpha012_list": [0.452, -3.7032, 1.0605, -1.3821, -0.565], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -4.25, -2.45, -2.73, -2.46], "alpha024_list": [-2.9903, -5.3287, -4.3117, -6.1458, -1.8776], "alpha028_list": [1.6573, 1.4472, 1.4358, 1.5567, 1.6463], "alpha032_list": [-4.4699, -4.5445, -4.6124, -4.8237, -4.6767], "alpha041_list": [0.5002, -0.1451, -0.1931, -0.0331, 0.2338], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.452, -3.7032, -1.0605, -1.3821, 0.565], "alpha051_list": [0.452, -3.7032, -1.0605, -1.3821, 0.565], "alpha053_list": [0.0642, 0.0392, 0.0092, 0.0133, 0.0439], "alpha054_list": [11.2412, 11.3851, 20.0417, 16.3431, 17.8351], "alpha101_list": [-5.7908, -6.0979, -10.6446, -8.5778, -9.1792]}
{"data_index": 2012822, "query_stock": "MMM", "query_date": "2020-10-14", "movement": "rise", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [144.7269, 145.7875, 147.1696, 146.6046, 144.8487], "open_list": [165.1, 167.3, 168.88, 169.47, 168.3], "high_list": [167.75, 168.15, 170.48, 170.61, 169.45], "low_list": [164.41, 166.13, 167.95, 168.12, 166.0], "close_list": [166.49, 167.71, 169.3, 168.65, 166.63], "volume_list": [2155400, 1902600, 2015500, 1533600, 1575300], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0468, 0.3352, 0.5882, 0.6799, 0.5884], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, 0.0073, 0.0095, -0.0038, -0.012], "VWAP_list": [166.2167, 167.33, 169.2433, 169.1267, 167.36], "alpha_smr_list": [-0.0175, -0.0049, -0.007, -0.001, 0.0021], "alpha_mom_list": [-0.0074, 0.0084, 0.0024, 0.0025, -0.0049], "alpha002_list": [0.5525, 0.4999, 0.5255, -0.3117, -0.6386], "alpha006_list": [-0.199, -0.0177, 0.0218, 0.1995, 0.2758], "alpha009_list": [-3.7032, -1.0605, -1.3821, 0.565, 1.7559], "alpha012_list": [-3.7032, 1.0605, -1.3821, -0.565, 1.7559], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.25, -2.45, -2.73, -2.46, 1.03], "alpha024_list": [-5.3287, -4.3117, -6.1458, -1.8776, 0.9388], "alpha028_list": [1.4472, 1.4358, 1.5567, 1.6463, 1.7544], "alpha032_list": [-4.5445, -4.6124, -4.8237, -4.6767, -4.4072], "alpha041_list": [-0.1451, -0.1931, -0.0331, 0.2338, 0.3561], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.7032, -1.0605, -1.3821, 0.565, 1.7559], "alpha051_list": [-3.7032, -1.0605, -1.3821, 0.565, 1.7559], "alpha053_list": [0.0392, 0.0092, 0.0133, 0.0439, 0.0687], "alpha054_list": [11.3851, 20.0417, 16.3431, 17.8351, 12.9828], "alpha101_list": [-6.0979, -10.6446, -8.5778, -9.1792, -6.7955]}
{"data_index": 2012824, "query_stock": "MMM", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [147.1696, 146.6046, 144.8487, 146.3873, 146.9784], "open_list": [168.88, 169.47, 168.3, 167.01, 166.05], "high_list": [170.48, 170.61, 169.45, 169.54, 169.68], "low_list": [167.95, 168.12, 166.0, 166.79, 165.8], "close_list": [169.3, 168.65, 166.63, 168.4, 169.08], "volume_list": [2015500, 1533600, 1575300, 1435300, 1638100], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.5882, 0.6799, 0.5884, 0.5955, 0.6024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0038, -0.012, 0.0106, 0.004], "VWAP_list": [169.2433, 169.1267, 167.36, 168.2433, 168.1867], "alpha_smr_list": [-0.007, -0.001, 0.0021, -0.0023, 0.0141], "alpha_mom_list": [0.0024, 0.0025, -0.0049, -0.01, 0.0083], "alpha002_list": [0.5255, -0.3117, -0.6386, -0.784, -0.9358], "alpha006_list": [0.0218, 0.1995, 0.2758, 0.1527, 0.0713], "alpha009_list": [-1.3821, 0.565, 1.7559, -1.5386, -0.5911], "alpha012_list": [-1.3821, -0.565, 1.7559, 1.5386, -0.5911], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.73, -2.46, 1.03, 1.07, -0.23], "alpha024_list": [-6.1458, -1.8776, 0.9388, 0.7823, -0.3738], "alpha028_list": [1.5567, 1.6463, 1.7544, 1.6529, 1.5807], "alpha032_list": [-4.8237, -4.6767, -4.4072, -4.571, -4.5665], "alpha041_list": [-0.0331, 0.2338, 0.3561, -0.084, -0.4579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3821, 0.565, 1.7559, -1.5386, -0.5911], "alpha051_list": [-1.3821, 0.565, 1.7559, -1.5386, -0.5911], "alpha053_list": [0.0133, 0.0439, 0.0687, 0.0775, 0.1315], "alpha054_list": [16.3431, 17.8351, 12.9828, 14.3401, 8.928], "alpha101_list": [-8.5778, -9.1792, -6.7955, -7.4965, -4.9141]}
{"data_index": 2012825, "query_stock": "MMM", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [146.6046, 144.8487, 146.3873, 146.9784, 148.6213], "open_list": [169.47, 168.3, 167.01, 166.05, 169.94], "high_list": [170.61, 169.45, 169.54, 169.68, 172.07], "low_list": [168.12, 166.0, 166.79, 165.8, 169.22], "close_list": [168.65, 166.63, 168.4, 169.08, 170.97], "volume_list": [1533600, 1575300, 1435300, 1638100, 2478600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.6799, 0.5884, 0.5955, 0.6024, 0.6746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, -0.012, 0.0106, 0.004, 0.0112], "VWAP_list": [169.1267, 167.36, 168.2433, 168.1867, 170.7533], "alpha_smr_list": [-0.001, 0.0021, -0.0023, 0.0141, -0.0051], "alpha_mom_list": [0.0025, -0.0049, -0.01, 0.0083, 0.0181], "alpha002_list": [-0.3117, -0.6386, -0.784, -0.9358, -0.5262], "alpha006_list": [0.1995, 0.2758, 0.1527, 0.0713, -0.2296], "alpha009_list": [0.565, 1.7559, -1.5386, -0.5911, -1.6429], "alpha012_list": [-0.565, 1.7559, 1.5386, -0.5911, -1.6429], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.46, 1.03, 1.07, -0.23, -2.53], "alpha024_list": [-1.8776, 0.9388, 0.7823, -0.3738, -3.7727], "alpha028_list": [1.6463, 1.7544, 1.6529, 1.5807, 1.602], "alpha032_list": [-4.6767, -4.4072, -4.571, -4.5665, -4.6366], "alpha041_list": [0.2338, 0.3561, -0.084, -0.4579, -0.1143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.565, 1.7559, -1.5386, -0.5911, -1.6429], "alpha051_list": [0.565, 1.7559, -1.5386, -0.5911, -1.6429], "alpha053_list": [0.0439, 0.0687, 0.0775, 0.1315, -0.0526], "alpha054_list": [17.8351, 12.9828, 14.3401, 8.928, 14.1275], "alpha101_list": [-9.1792, -6.7955, -7.4965, -4.9141, -7.4776]}
{"data_index": 2012826, "query_stock": "MMM", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [144.8487, 146.3873, 146.9784, 148.6213, 147.387], "open_list": [168.3, 167.01, 166.05, 169.94, 171.02], "high_list": [169.45, 169.54, 169.68, 172.07, 172.35], "low_list": [166.0, 166.79, 165.8, 169.22, 168.87], "close_list": [166.63, 168.4, 169.08, 170.97, 169.55], "volume_list": [1575300, 1435300, 1638100, 2478600, 1909900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5884, 0.5955, 0.6024, 0.6746, 0.5986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0106, 0.004, 0.0112, -0.0083], "VWAP_list": [167.36, 168.2433, 168.1867, 170.7533, 170.2567], "alpha_smr_list": [0.0021, -0.0023, 0.0141, -0.0051, -0.0003], "alpha_mom_list": [-0.0049, -0.01, 0.0083, 0.0181, 0.006], "alpha002_list": [-0.6386, -0.784, -0.9358, -0.5262, -0.3207], "alpha006_list": [0.2758, 0.1527, 0.0713, -0.2296, -0.0256], "alpha009_list": [1.7559, -1.5386, -0.5911, -1.6429, 1.2344], "alpha012_list": [1.7559, 1.5386, -0.5911, -1.6429, -1.2344], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.03, 1.07, -0.23, -2.53, -2.67], "alpha024_list": [0.9388, 0.7823, -0.3738, -3.7727, -0.9997], "alpha028_list": [1.7544, 1.6529, 1.5807, 1.602, 1.6965], "alpha032_list": [-4.4072, -4.571, -4.5665, -4.6366, -4.3759], "alpha041_list": [0.3561, -0.084, -0.4579, -0.1143, 0.3445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7559, -1.5386, -0.5911, -1.6429, 1.2344], "alpha051_list": [1.7559, -1.5386, -0.5911, -1.6429, 1.2344], "alpha053_list": [0.0687, 0.0775, 0.1315, -0.0526, 0.024], "alpha054_list": [12.9828, 14.3401, 8.928, 14.1275, 12.9854], "alpha101_list": [-6.7955, -7.4965, -4.9141, -7.4776, -6.7891]}
{"data_index": 2012827, "query_stock": "MMM", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [146.3873, 146.9784, 148.6213, 147.387, 148.6039], "open_list": [167.01, 166.05, 169.94, 171.02, 170.5], "high_list": [169.54, 169.68, 172.07, 172.35, 173.19], "low_list": [166.79, 165.8, 169.22, 168.87, 169.99], "close_list": [168.4, 169.08, 170.97, 169.55, 170.95], "volume_list": [1435300, 1638100, 2478600, 1909900, 1813000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5955, 0.6024, 0.6746, 0.5986, 0.5889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, 0.004, 0.0112, -0.0083, 0.0083], "VWAP_list": [168.2433, 168.1867, 170.7533, 170.2567, 171.3767], "alpha_smr_list": [-0.0023, 0.0141, -0.0051, -0.0003, -0.0056], "alpha_mom_list": [-0.01, 0.0083, 0.0181, 0.006, -0.0086], "alpha002_list": [-0.784, -0.9358, -0.5262, -0.3207, -0.2077], "alpha006_list": [0.1527, 0.0713, -0.2296, -0.0256, -0.1462], "alpha009_list": [-1.5386, -0.5911, -1.6429, 1.2344, -1.217], "alpha012_list": [1.5386, -0.5911, -1.6429, -1.2344, 1.217], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.07, -0.23, -2.53, -2.67, -1.12], "alpha024_list": [0.7823, -0.3738, -3.7727, -0.9997, -1.6255], "alpha028_list": [1.6529, 1.5807, 1.602, 1.6965, 1.6617], "alpha032_list": [-4.571, -4.5665, -4.6366, -4.3759, -4.4776], "alpha041_list": [-0.084, -0.4579, -0.1143, 0.3445, 0.2059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5386, -0.5911, -1.6429, 1.2344, -1.217], "alpha051_list": [-1.5386, -0.5911, -1.6429, 1.2344, -1.217], "alpha053_list": [0.0775, 0.1315, -0.0526, 0.024, 0.0201], "alpha054_list": [14.3401, 8.928, 14.1275, 12.9854, 13.2878], "alpha101_list": [-7.4965, -4.9141, -7.4776, -6.7891, -6.8404]}
{"data_index": 2012829, "query_stock": "MMM", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [148.6213, 147.387, 148.6039, 147.0566, 148.3953], "open_list": [169.94, 171.02, 170.5, 170.34, 169.64], "high_list": [172.07, 172.35, 173.19, 172.11, 170.99], "low_list": [169.22, 168.87, 169.99, 169.07, 168.39], "close_list": [170.97, 169.55, 170.95, 169.17, 170.71], "volume_list": [2478600, 1909900, 1813000, 1511100, 1663200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6746, 0.5986, 0.5889, 0.4435, 0.4038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0083, 0.0083, -0.0104, 0.0091], "VWAP_list": [170.7533, 170.2567, 171.3767, 170.1167, 170.03], "alpha_smr_list": [-0.0051, -0.0003, -0.0056, 0.0036, -0.0028], "alpha_mom_list": [0.0181, 0.006, -0.0086, 0.0026, -0.0069], "alpha002_list": [-0.5262, -0.3207, -0.2077, -0.1699, -0.1802], "alpha006_list": [-0.2296, -0.0256, -0.1462, -0.3181, -0.3715], "alpha009_list": [-1.6429, 1.2344, -1.217, 1.5473, -1.3387], "alpha012_list": [-1.6429, -1.2344, 1.217, -1.5473, -1.3387], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.53, -2.67, -1.12, 0.24, 2.2], "alpha024_list": [-3.7727, -0.9997, -1.6255, 1.5647, -1.0084], "alpha028_list": [1.602, 1.6965, 1.6617, 1.7401, 1.5836], "alpha032_list": [-4.6366, -4.3759, -4.4776, -4.1775, -4.2372], "alpha041_list": [-0.1143, 0.3445, 0.2059, 0.4666, -0.345], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.6429, 1.2344, -1.217, 1.5473, -1.3387], "alpha051_list": [-1.6429, 1.2344, -1.217, 1.5473, -1.3387], "alpha053_list": [-0.0526, 0.024, 0.0201, -0.0388, -0.0083], "alpha054_list": [14.1275, 12.9854, 13.2878, 15.0999, 15.0134], "alpha101_list": [-7.4776, -6.7891, -6.8404, -7.6565, -8.1679]}
{"data_index": 2012830, "query_stock": "MMM", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [147.387, 148.6039, 147.0566, 148.3953, 147.6042], "open_list": [171.02, 170.5, 170.34, 169.64, 171.92], "high_list": [172.35, 173.19, 172.11, 170.99, 172.18], "low_list": [168.87, 169.99, 169.07, 168.39, 169.02], "close_list": [169.55, 170.95, 169.17, 170.71, 169.8], "volume_list": [1909900, 1813000, 1511100, 1663200, 2137500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5986, 0.5889, 0.4435, 0.4038, 0.2956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, 0.0083, -0.0104, 0.0091, -0.0053], "VWAP_list": [170.2567, 171.3767, 170.1167, 170.03, 170.3333], "alpha_smr_list": [-0.0003, -0.0056, 0.0036, -0.0028, -0.0071], "alpha_mom_list": [0.006, -0.0086, 0.0026, -0.0069, 0.0063], "alpha002_list": [-0.3207, -0.2077, -0.1699, -0.1802, 0.1394], "alpha006_list": [-0.0256, -0.1462, -0.3181, -0.3715, -0.5167], "alpha009_list": [1.2344, -1.217, 1.5473, -1.3387, 0.7911], "alpha012_list": [-1.2344, 1.217, -1.5473, -1.3387, 0.7911], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.67, -1.12, 0.24, 2.2, -0.07], "alpha024_list": [-0.9997, -1.6255, 1.5647, -1.0084, 0.9997], "alpha028_list": [1.6965, 1.6617, 1.7401, 1.5836, 1.8229], "alpha032_list": [-4.3759, -4.4776, -4.1775, -4.2372, -4.0475], "alpha041_list": [0.3445, 0.2059, 0.4666, -0.345, 0.2593], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2344, -1.217, 1.5473, -1.3387, 0.7911], "alpha051_list": [1.2344, -1.217, 1.5473, -1.3387, 0.7911], "alpha053_list": [0.024, 0.0201, -0.0388, -0.0083, -0.0318], "alpha054_list": [12.9854, 13.2878, 15.0999, 15.0134, 14.5273], "alpha101_list": [-6.7891, -6.8404, -7.6565, -8.1679, -7.6925]}
{"data_index": 2012831, "query_stock": "MMM", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [148.6039, 147.0566, 148.3953, 147.6042, 144.4401], "open_list": [170.5, 170.34, 169.64, 171.92, 167.68], "high_list": [173.19, 172.11, 170.99, 172.18, 168.09], "low_list": [169.99, 169.07, 168.39, 169.02, 164.39], "close_list": [170.95, 169.17, 170.71, 169.8, 166.16], "volume_list": [1813000, 1511100, 1663200, 2137500, 3338800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5889, 0.4435, 0.4038, 0.2956, -0.002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.0104, 0.0091, -0.0053, -0.0214], "VWAP_list": [171.3767, 170.1167, 170.03, 170.3333, 166.2133], "alpha_smr_list": [-0.0056, 0.0036, -0.0028, -0.0071, 0.0126], "alpha_mom_list": [-0.0086, 0.0026, -0.0069, 0.0063, -0.0124], "alpha002_list": [-0.2077, -0.1699, -0.1802, 0.1394, 0.6613], "alpha006_list": [-0.1462, -0.3181, -0.3715, -0.5167, -0.0363], "alpha009_list": [-1.217, 1.5473, -1.3387, 0.7911, 3.1642], "alpha012_list": [1.217, -1.5473, -1.3387, 0.7911, 3.1642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.12, 0.24, 2.2, -0.07, 0.0], "alpha024_list": [-1.6255, 1.5647, -1.0084, 0.9997, 2.6165], "alpha028_list": [1.6617, 1.7401, 1.5836, 1.8229, 1.5202], "alpha032_list": [-4.4776, -4.1775, -4.2372, -4.0475, -3.7205], "alpha041_list": [0.2059, 0.4666, -0.345, 0.2593, 0.0164], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.217, 1.5473, -1.3387, 0.7911, 3.1642], "alpha051_list": [-1.217, 1.5473, -1.3387, 0.7911, 3.1642], "alpha053_list": [0.0201, -0.0388, -0.0083, -0.0318, -0.0224], "alpha054_list": [13.2878, 15.0999, 15.0134, 14.5273, 11.3686], "alpha101_list": [-6.8404, -7.6565, -8.1679, -7.6925, -6.2794]}
{"data_index": 2012832, "query_stock": "MMM", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [147.0566, 148.3953, 147.6042, 144.4401, 139.9807], "open_list": [170.34, 169.64, 171.92, 167.68, 164.5], "high_list": [172.11, 170.99, 172.18, 168.09, 164.98], "low_list": [169.07, 168.39, 169.02, 164.39, 160.65], "close_list": [169.17, 170.71, 169.8, 166.16, 161.03], "volume_list": [1511100, 1663200, 2137500, 3338800, 3894400], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4435, 0.4038, 0.2956, -0.002, -0.4853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0091, -0.0053, -0.0214, -0.0309], "VWAP_list": [170.1167, 170.03, 170.3333, 166.2133, 162.22], "alpha_smr_list": [0.0036, -0.0028, -0.0071, 0.0126, 0.01], "alpha_mom_list": [0.0026, -0.0069, 0.0063, -0.0124, -0.0091], "alpha002_list": [-0.1699, -0.1802, 0.1394, 0.6613, 0.74], "alpha006_list": [-0.3181, -0.3715, -0.5167, -0.0363, 0.4641], "alpha009_list": [1.5473, -1.3387, 0.7911, 3.1642, 4.4594], "alpha012_list": [-1.5473, -1.3387, 0.7911, 3.1642, 4.4594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 2.2, -0.07, 0.0, 0.0], "alpha024_list": [1.5647, -1.0084, 0.9997, 2.6165, 8.4147], "alpha028_list": [1.7401, 1.5836, 1.8229, 1.5202, 1.6243], "alpha032_list": [-4.1775, -4.2372, -4.0475, -3.7205, -3.489], "alpha041_list": [0.4666, -0.345, 0.2593, 0.0164, 0.5806], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5473, -1.3387, 0.7911, 3.1642, 4.4594], "alpha051_list": [1.5473, -1.3387, 0.7911, 3.1642, 4.4594], "alpha053_list": [-0.0388, -0.0083, -0.0318, -0.0224, -0.0747], "alpha054_list": [15.0999, 15.0134, 14.5273, 11.3686, 10.6986], "alpha101_list": [-7.6565, -8.1679, -7.6925, -6.2794, -5.6614]}
{"data_index": 2012834, "query_stock": "MMM", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [147.6042, 144.4401, 139.9807, 137.8075, 137.764], "open_list": [171.92, 167.68, 164.5, 159.81, 158.11], "high_list": [172.18, 168.09, 164.98, 162.85, 160.18], "low_list": [169.02, 164.39, 160.65, 158.12, 156.13], "close_list": [169.8, 166.16, 161.03, 158.53, 158.48], "volume_list": [2137500, 3338800, 3894400, 3065100, 2680900], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2956, -0.002, -0.4853, -0.9127, -1.1447], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.0214, -0.0309, -0.0155, -0.0003], "VWAP_list": [170.3333, 166.2133, 162.22, 159.8333, 158.2633], "alpha_smr_list": [-0.0071, 0.0126, 0.01, 0.0076, 0.0027], "alpha_mom_list": [0.0063, -0.0124, -0.0091, -0.0213, -0.008], "alpha002_list": [0.1394, 0.6613, 0.74, 0.6126, 0.7853], "alpha006_list": [-0.5167, -0.0363, 0.4641, 0.5969, 0.591], "alpha009_list": [0.7911, 3.1642, 4.4594, 2.1732, -0.0435], "alpha012_list": [0.7911, 3.1642, 4.4594, -2.1732, -0.0435], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9997, 2.6165, 8.4147, 9.7968, 6.6761], "alpha028_list": [1.8229, 1.5202, 1.6243, 1.6053, 1.3102], "alpha032_list": [-4.0475, -3.7205, -3.489, -3.6171, -4.3589], "alpha041_list": [0.2593, 0.0164, 0.5806, 0.6342, -0.1213], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7911, 3.1642, 4.4594, 2.1732, 0.0435], "alpha051_list": [0.7911, 3.1642, 4.4594, 2.1732, 0.0435], "alpha053_list": [-0.0318, -0.0224, -0.0747, -0.0267, -0.0822], "alpha054_list": [14.5273, 11.3686, 10.6986, 9.0065, 9.0298], "alpha101_list": [-7.6925, -6.2794, -5.6614, -4.6507, -5.0225]}
{"data_index": 2012835, "query_stock": "MMM", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [144.4401, 139.9807, 137.8075, 137.764, 139.0506], "open_list": [167.68, 164.5, 159.81, 158.11, 158.33], "high_list": [168.09, 164.98, 162.85, 160.18, 159.96], "low_list": [164.39, 160.65, 158.12, 156.13, 157.0], "close_list": [166.16, 161.03, 158.53, 158.48, 159.96], "volume_list": [3338800, 3894400, 3065100, 2680900, 2234500], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.002, -0.4853, -0.9127, -1.1447, -1.1545], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0309, -0.0155, -0.0003, 0.0093], "VWAP_list": [166.2133, 162.22, 159.8333, 158.2633, 158.9733], "alpha_smr_list": [0.0126, 0.01, 0.0076, 0.0027, 0.0009], "alpha_mom_list": [-0.0124, -0.0091, -0.0213, -0.008, 0.0023], "alpha002_list": [0.6613, 0.74, 0.6126, 0.7853, 0.8448], "alpha006_list": [-0.0363, 0.4641, 0.5969, 0.591, 0.48], "alpha009_list": [3.1642, 4.4594, 2.1732, -0.0435, -1.2866], "alpha012_list": [3.1642, 4.4594, -2.1732, -0.0435, 1.2866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.6165, 8.4147, 9.7968, 6.6761, 0.9301], "alpha028_list": [1.5202, 1.6243, 1.6053, 1.3102, 1.1918], "alpha032_list": [-3.7205, -3.489, -3.6171, -4.3589, -5.1281], "alpha041_list": [0.0164, 0.5806, 0.6342, -0.1213, -0.5002], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1642, 4.4594, 2.1732, 0.0435, -1.2866], "alpha051_list": [3.1642, 4.4594, 2.1732, 0.0435, -1.2866], "alpha053_list": [-0.0224, -0.0747, -0.0267, -0.0822, -0.0029], "alpha054_list": [11.3686, 10.6986, 9.0065, 9.0298, 11.6068], "alpha101_list": [-6.2794, -5.6614, -4.6507, -5.0225, -6.5111]}
{"data_index": 2012837, "query_stock": "MMM", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [137.8075, 137.764, 139.0506, 141.641, 143.875], "open_list": [159.81, 158.11, 158.33, 162.19, 164.86], "high_list": [162.85, 160.18, 159.96, 163.42, 166.83], "low_list": [158.12, 156.13, 157.0, 160.93, 163.74], "close_list": [158.53, 158.48, 159.96, 162.94, 165.51], "volume_list": [3065100, 2680900, 2234500, 2116600, 1896900], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9127, -1.1447, -1.1545, -0.9387, -0.6134], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0155, -0.0003, 0.0093, 0.0186, 0.0158], "VWAP_list": [159.8333, 158.2633, 158.9733, 162.43, 165.36], "alpha_smr_list": [0.0076, 0.0027, 0.0009, -0.0138, -0.0117], "alpha_mom_list": [-0.0213, -0.008, 0.0023, 0.0102, 0.0046], "alpha002_list": [0.6126, 0.7853, 0.8448, 0.8464, 0.8945], "alpha006_list": [0.5969, 0.591, 0.48, 0.3984, 0.3259], "alpha009_list": [2.1732, -0.0435, -1.2866, -2.5904, -2.234], "alpha012_list": [-2.1732, -0.0435, 1.2866, 2.5904, 2.234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.7968, 6.6761, 0.9301, -3.8335, -6.1111], "alpha028_list": [1.6053, 1.3102, 1.1918, 1.4699, 1.654], "alpha032_list": [-3.6171, -4.3589, -5.1281, -5.735, -6.1368], "alpha041_list": [0.6342, -0.1213, -0.5002, -0.2598, -0.0822], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1732, 0.0435, -1.2866, -2.5904, -2.234], "alpha051_list": [2.1732, 0.0435, -1.2866, -2.5904, -2.234], "alpha053_list": [-0.0267, -0.0822, -0.0029, 0.0205, -0.0175], "alpha054_list": [9.0065, 9.0298, 11.6068, 15.2505, 12.6993], "alpha101_list": [-4.6507, -5.0225, -6.5111, -8.2493, -6.7891]}
{"data_index": 2012838, "query_stock": "MMM", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [137.764, 139.0506, 141.641, 143.875, 139.2244], "open_list": [158.11, 158.33, 162.19, 164.86, 162.75], "high_list": [160.18, 159.96, 163.42, 166.83, 165.3], "low_list": [156.13, 157.0, 160.93, 163.74, 159.9], "close_list": [158.48, 159.96, 162.94, 165.51, 160.16], "volume_list": [2680900, 2234500, 2116600, 1896900, 3140900], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.1447, -1.1545, -0.9387, -0.6134, -0.6746], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0093, 0.0186, 0.0158, -0.0323], "VWAP_list": [158.2633, 158.9733, 162.43, 165.36, 161.7867], "alpha_smr_list": [0.0027, 0.0009, -0.0138, -0.0117, 0.0168], "alpha_mom_list": [-0.008, 0.0023, 0.0102, 0.0046, 0.0039], "alpha002_list": [0.7853, 0.8448, 0.8464, 0.8945, 0.8624], "alpha006_list": [0.591, 0.48, 0.3984, 0.3259, 0.2078], "alpha009_list": [-0.0435, -1.2866, -2.5904, -2.234, 4.6507], "alpha012_list": [-0.0435, 1.2866, 2.5904, 2.234, 4.6507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.6761, 0.9301, -3.8335, -6.1111, -0.1738], "alpha028_list": [1.3102, 1.1918, 1.4699, 1.654, 1.8958], "alpha032_list": [-4.3589, -5.1281, -5.735, -6.1368, -5.6585], "alpha041_list": [-0.1213, -0.5002, -0.2598, -0.0822, 0.7909], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0435, -1.2866, -2.5904, -2.234, 4.6507], "alpha051_list": [0.0435, -1.2866, -2.5904, -2.234, 4.6507], "alpha053_list": [-0.0822, -0.0029, 0.0205, -0.0175, -0.1311], "alpha054_list": [9.0298, 11.6068, 15.2505, 12.6993, 8.3578], "alpha101_list": [-5.0225, -6.5111, -8.2493, -6.7891, -4.3558]}
{"data_index": 2012841, "query_stock": "MMM", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [143.875, 139.2244, 141.867, 141.7105, 142.0669], "open_list": [164.86, 162.75, 162.16, 163.66, 174.13], "high_list": [166.83, 165.3, 164.41, 164.3, 175.43], "low_list": [163.74, 159.9, 162.02, 161.57, 163.15], "close_list": [165.51, 160.16, 163.2, 163.02, 163.43], "volume_list": [1896900, 3140900, 2178500, 1685000, 4418100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6134, -0.6746, -0.5077, -0.3841, -0.2606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, -0.0323, 0.019, -0.0011, 0.0025], "VWAP_list": [165.36, 161.7867, 163.21, 162.9633, 167.3367], "alpha_smr_list": [-0.0117, 0.0168, -0.0124, -0.0028, -0.0659], "alpha_mom_list": [0.0046, 0.0039, -0.016, 0.0064, -0.0039], "alpha002_list": [0.8945, 0.8624, 0.6933, 0.4639, 0.664], "alpha006_list": [0.3259, 0.2078, -0.0097, -0.2093, -0.5619], "alpha009_list": [-2.234, 4.6507, -2.6426, 0.1565, -0.3564], "alpha012_list": [2.234, 4.6507, 2.6426, -0.1565, -0.3564], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -11.02], "alpha024_list": [-6.1111, -0.1738, -0.226, 2.1645, -2.8426], "alpha028_list": [1.654, 1.8958, 1.6093, 1.489, 2.339], "alpha032_list": [-6.1368, -5.6585, -6.0323, -5.8931, -5.8405], "alpha041_list": [-0.0822, 0.7909, 0.0006, -0.0341, 1.842], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3564], "alpha049_list": [-2.234, 4.6507, -2.6426, 0.1565, -0.3564], "alpha051_list": [-2.234, 4.6507, -2.6426, 0.1565, -0.3564], "alpha053_list": [-0.0175, -0.1311, 0.029, 0.048, -0.373], "alpha054_list": [12.6993, 8.3578, 16.4533, 14.9454, 4.7494], "alpha101_list": [-6.7891, -4.3558, -8.4872, -8.0372, -2.6108]}
{"data_index": 2012843, "query_stock": "MMM", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [141.867, 141.7105, 142.0669, 147.0305, 147.0914], "open_list": [162.16, 163.66, 174.13, 165.19, 170.73], "high_list": [164.41, 164.3, 175.43, 169.27, 170.74], "low_list": [162.02, 161.57, 163.15, 163.86, 167.6], "close_list": [163.2, 163.02, 163.43, 169.14, 169.21], "volume_list": [2178500, 1685000, 4418100, 3500400, 2884400], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.5077, -0.3841, -0.2606, 0.1511, 0.4085], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, -0.0011, 0.0025, 0.0349, 0.0004], "VWAP_list": [163.21, 162.9633, 167.3367, 167.4233, 169.1833], "alpha_smr_list": [-0.0124, -0.0028, -0.0659, -0.0107, -0.0094], "alpha_mom_list": [-0.016, 0.0064, -0.0039, -0.0634, 0.0236], "alpha002_list": [0.6933, 0.4639, 0.664, 0.1145, 0.0095], "alpha006_list": [-0.0097, -0.2093, -0.5619, -0.5907, -0.6242], "alpha009_list": [-2.6426, 0.1565, -0.3564, -4.9636, -0.0608], "alpha012_list": [2.6426, -0.1565, -0.3564, 4.9636, 0.0608], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -11.02, -4.97, 4.69], "alpha024_list": [-0.226, 2.1645, -2.8426, -5.1635, -5.3809], "alpha028_list": [1.6093, 1.489, 2.339, 1.4374, 1.772], "alpha032_list": [-6.0323, -5.8931, -5.8405, -6.2321, -6.3062], "alpha041_list": [0.0006, -0.0341, 1.842, -0.8803, -0.0206], "alpha046_list": [-1.0, -1.0, -0.3564, 1.0, 1.0], "alpha049_list": [-2.6426, 0.1565, -0.3564, -4.9636, -0.0608], "alpha051_list": [-2.6426, 0.1565, -0.3564, -4.9636, -0.0608], "alpha053_list": [0.029, 0.048, -0.373, -0.0886, 0.0674], "alpha054_list": [16.4533, 14.9454, 4.7494, 5.5687, 13.76], "alpha101_list": [-8.4872, -8.0372, -2.6108, -3.356, -7.5258]}
{"data_index": 2012844, "query_stock": "MMM", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [141.7105, 142.0669, 147.0305, 147.0914, 145.2137], "open_list": [163.66, 174.13, 165.19, 170.73, 168.15], "high_list": [164.3, 175.43, 169.27, 170.74, 169.19], "low_list": [161.57, 163.15, 163.86, 167.6, 165.58], "close_list": [163.02, 163.43, 169.14, 169.21, 167.05], "volume_list": [1685000, 4418100, 3500400, 2884400, 2216700], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3841, -0.2606, 0.1511, 0.4085, 0.4311], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0025, 0.0349, 0.0004, -0.0128], "VWAP_list": [162.9633, 167.3367, 167.4233, 169.1833, 167.2733], "alpha_smr_list": [-0.0028, -0.0659, -0.0107, -0.0094, 0.0063], "alpha_mom_list": [0.0064, -0.0039, -0.0634, 0.0236, -0.0089], "alpha002_list": [0.4639, 0.664, 0.1145, 0.0095, -0.0704], "alpha006_list": [-0.2093, -0.5619, -0.5907, -0.6242, -0.6275], "alpha009_list": [0.1565, -0.3564, -4.9636, -0.0608, 1.8777], "alpha012_list": [-0.1565, -0.3564, 4.9636, 0.0608, -1.8777], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -11.02, -4.97, 4.69, 0.08], "alpha024_list": [2.1645, -2.8426, -5.1635, -5.3809, -3.1468], "alpha028_list": [1.489, 2.339, 1.4374, 1.772, 1.7807], "alpha032_list": [-5.8931, -5.8405, -6.2321, -6.3062, -6.0461], "alpha041_list": [-0.0341, 1.842, -0.8803, -0.0206, 0.1019], "alpha046_list": [-1.0, -0.3564, 1.0, 1.0, 1.0], "alpha049_list": [0.1565, -0.3564, -4.9636, -0.0608, 1.8777], "alpha051_list": [0.1565, -0.3564, -4.9636, -0.0608, 1.8777], "alpha053_list": [0.048, -0.373, -0.0886, 0.0674, -0.0123], "alpha054_list": [14.9454, 4.7494, 5.5687, 13.76, 11.7449], "alpha101_list": [-8.0372, -2.6108, -3.356, -7.5258, -6.3518]}
{"data_index": 2012845, "query_stock": "MMM", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [142.0669, 147.0305, 147.0914, 145.2137, 147.5955], "open_list": [174.13, 165.19, 170.73, 168.15, 167.92], "high_list": [175.43, 169.27, 170.74, 169.19, 170.26], "low_list": [163.15, 163.86, 167.6, 165.58, 167.28], "close_list": [163.43, 169.14, 169.21, 167.05, 169.79], "volume_list": [4418100, 3500400, 2884400, 2216700, 1812100], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2606, 0.1511, 0.4085, 0.4311, 0.5763], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0349, 0.0004, -0.0128, 0.0164], "VWAP_list": [167.3367, 167.4233, 169.1833, 167.2733, 169.11], "alpha_smr_list": [-0.0659, -0.0107, -0.0094, 0.0063, -0.0052], "alpha_mom_list": [-0.0039, -0.0634, 0.0236, -0.0089, -0.0066], "alpha002_list": [0.664, 0.1145, 0.0095, -0.0704, 0.0803], "alpha006_list": [-0.5619, -0.5907, -0.6242, -0.6275, -0.5591], "alpha009_list": [-0.3564, -4.9636, -0.0608, 1.8777, -2.3818], "alpha012_list": [-0.3564, 4.9636, 0.0608, -1.8777, 2.3818], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-11.02, -4.97, 4.69, 0.08, 0.48], "alpha024_list": [-2.8426, -5.1635, -5.3809, -3.1468, -0.565], "alpha028_list": [2.339, 1.4374, 1.772, 1.7807, 1.6416], "alpha032_list": [-5.8405, -6.2321, -6.3062, -6.0461, -6.1946], "alpha041_list": [1.842, -0.8803, -0.0206, 0.1019, -0.3466], "alpha046_list": [-0.3564, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3564, -4.9636, -0.0608, 1.8777, -2.3818], "alpha051_list": [-0.3564, -4.9636, -0.0608, 1.8777, -2.3818], "alpha053_list": [-0.373, -0.0886, 0.0674, -0.0123, -0.0223], "alpha054_list": [4.7494, 5.5687, 13.76, 11.7449, 12.5908], "alpha101_list": [-2.6108, -3.356, -7.5258, -6.3518, -6.818]}
{"data_index": 2012847, "query_stock": "MMM", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [147.0914, 145.2137, 147.5955, 151.1335, 150.9423], "open_list": [170.73, 168.15, 167.92, 172.62, 173.04], "high_list": [170.74, 169.19, 170.26, 173.89, 174.5], "low_list": [167.6, 165.58, 167.28, 170.18, 170.86], "close_list": [169.21, 167.05, 169.79, 173.86, 173.64], "volume_list": [2884400, 2216700, 1812100, 2434300, 2589900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4085, 0.4311, 0.5763, 0.863, 0.9836], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, -0.0128, 0.0164, 0.024, -0.0013], "VWAP_list": [169.1833, 167.2733, 169.11, 172.6433, 173.0], "alpha_smr_list": [-0.0094, 0.0063, -0.0052, -0.0165, 0.0047], "alpha_mom_list": [0.0236, -0.0089, -0.0066, 0.0111, 0.0072], "alpha002_list": [0.0095, -0.0704, 0.0803, 0.067, -0.6452], "alpha006_list": [-0.6242, -0.6275, -0.5591, -0.4438, -0.3625], "alpha009_list": [-0.0608, 1.8777, -2.3818, -3.538, 0.1912], "alpha012_list": [0.0608, -1.8777, 2.3818, -3.538, 0.1912], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [4.69, 0.08, 0.48, -4.7, -4.24], "alpha024_list": [-5.3809, -3.1468, -0.565, -4.0421, -5.7286], "alpha028_list": [1.772, 1.7807, 1.6416, 1.5879, 1.6795], "alpha032_list": [-6.3062, -6.0461, -6.1946, -6.5845, -6.2368], "alpha041_list": [-0.0206, 0.1019, -0.3466, -0.6183, -0.3296], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0608, 1.8777, -2.3818, -3.538, 0.1912], "alpha051_list": [-0.0608, 1.8777, -2.3818, -3.538, 0.1912], "alpha053_list": [0.0674, -0.0123, -0.0223, -0.0392, 0.0784], "alpha054_list": [13.76, 11.7449, 12.5908, 9.9791, 10.8347], "alpha101_list": [-7.5258, -6.3518, -6.818, -5.7899, -6.0691]}
{"data_index": 2012848, "query_stock": "MMM", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [145.2137, 147.5955, 151.1335, 150.9423, 148.9951], "open_list": [168.15, 167.92, 172.62, 173.04, 174.5], "high_list": [169.19, 170.26, 173.89, 174.5, 174.7], "low_list": [165.58, 167.28, 170.18, 170.86, 171.33], "close_list": [167.05, 169.79, 173.86, 173.64, 171.4], "volume_list": [2216700, 1812100, 2434300, 2589900, 2615800], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4311, 0.5763, 0.863, 0.9836, 0.8794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, 0.0164, 0.024, -0.0013, -0.0129], "VWAP_list": [167.2733, 169.11, 172.6433, 173.0, 172.4767], "alpha_smr_list": [0.0063, -0.0052, -0.0165, 0.0047, -0.0049], "alpha_mom_list": [-0.0089, -0.0066, 0.0111, 0.0072, 0.0035], "alpha002_list": [-0.0704, 0.0803, 0.067, -0.6452, -0.0309], "alpha006_list": [-0.6275, -0.5591, -0.4438, -0.3625, -0.4474], "alpha009_list": [1.8777, -2.3818, -3.538, 0.1912, 1.9472], "alpha012_list": [-1.8777, 2.3818, -3.538, 0.1912, 1.9472], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.08, 0.48, -4.7, -4.24, -0.81], "alpha024_list": [-3.1468, -0.565, -4.0421, -5.7286, -1.3996], "alpha028_list": [1.7807, 1.6416, 1.5879, 1.6795, 1.9906], "alpha032_list": [-6.0461, -6.1946, -6.5845, -6.2368, -5.6274], "alpha041_list": [0.1019, -0.3466, -0.6183, -0.3296, 0.5301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8777, -2.3818, -3.538, 0.1912, 1.9472], "alpha051_list": [1.8777, -2.3818, -3.538, 0.1912, 1.9472], "alpha053_list": [-0.0123, -0.0223, -0.0392, 0.0784, -0.0323], "alpha054_list": [11.7449, 12.5908, 9.9791, 10.8347, 14.604], "alpha101_list": [-6.3518, -6.818, -5.7899, -6.0691, -7.566]}
{"data_index": 2012849, "query_stock": "MMM", "query_date": "2020-11-20", "movement": "rise", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [147.5955, 151.1335, 150.9423, 148.9951, 150.4682], "open_list": [167.92, 172.62, 173.04, 174.5, 170.57], "high_list": [170.26, 173.89, 174.5, 174.7, 171.88], "low_list": [167.28, 170.18, 170.86, 171.33, 169.3], "close_list": [169.79, 173.86, 173.64, 171.4, 171.61], "volume_list": [1812100, 2434300, 2589900, 2615800, 2986000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5763, 0.863, 0.9836, 0.8794, 0.856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.024, -0.0013, -0.0129, 0.0099], "VWAP_list": [169.11, 172.6433, 173.0, 172.4767, 170.93], "alpha_smr_list": [-0.0052, -0.0165, 0.0047, -0.0049, 0.0049], "alpha_mom_list": [-0.0066, 0.0111, 0.0072, 0.0035, -0.0179], "alpha002_list": [0.0803, 0.067, -0.6452, -0.0309, -0.0624], "alpha006_list": [-0.5591, -0.4438, -0.3625, -0.4474, -0.4175], "alpha009_list": [-2.3818, -3.538, 0.1912, 1.9472, -1.473], "alpha012_list": [2.3818, -3.538, 0.1912, 1.9472, -1.473], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.48, -4.7, -4.24, -0.81, 2.62], "alpha024_list": [-0.565, -4.0421, -5.7286, -1.3996, 0.6654], "alpha028_list": [1.6416, 1.5879, 1.6795, 1.9906, 1.4486], "alpha032_list": [-6.1946, -6.5845, -6.2368, -5.6274, -5.5922], "alpha041_list": [-0.3466, -0.6183, -0.3296, 0.5301, -0.3449], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3818, -3.538, 0.1912, 1.9472, -1.473], "alpha051_list": [-2.3818, -3.538, 0.1912, 1.9472, -1.473], "alpha053_list": [-0.0223, -0.0392, 0.0784, -0.0323, 0.0005], "alpha054_list": [12.5908, 9.9791, 10.8347, 14.604, 13.6635], "alpha101_list": [-6.818, -5.7899, -6.0691, -7.566, -7.7884]}
{"data_index": 2012850, "query_stock": "MMM", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [151.1335, 150.9423, 148.9951, 150.4682, 151.5905], "open_list": [172.62, 173.04, 174.5, 170.57, 171.5], "high_list": [173.89, 174.5, 174.7, 171.88, 172.95], "low_list": [170.18, 170.86, 171.33, 169.3, 170.96], "close_list": [173.86, 173.64, 171.4, 171.61, 172.89], "volume_list": [2434300, 2589900, 2615800, 2986000, 2656900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.863, 0.9836, 0.8794, 0.856, 0.8601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, -0.0013, -0.0129, 0.0099, 0.0075], "VWAP_list": [172.6433, 173.0, 172.4767, 170.93, 172.2667], "alpha_smr_list": [-0.0165, 0.0047, -0.0049, 0.0049, 0.0006], "alpha_mom_list": [0.0111, 0.0072, 0.0035, -0.0179, 0.0061], "alpha002_list": [0.067, -0.6452, -0.0309, -0.0624, 0.237], "alpha006_list": [-0.4438, -0.3625, -0.4474, -0.4175, -0.1996], "alpha009_list": [-3.538, 0.1912, 1.9472, -1.473, -1.1223], "alpha012_list": [-3.538, 0.1912, 1.9472, -1.473, 1.1223], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.7, -4.24, -0.81, 2.62, 1.75], "alpha024_list": [-4.0421, -5.7286, -1.3996, 0.6654, -0.6482], "alpha028_list": [1.5879, 1.6795, 1.9906, 1.4486, 1.4193], "alpha032_list": [-6.5845, -6.2368, -5.6274, -5.5922, -5.4135], "alpha041_list": [-0.6183, -0.3296, 0.5301, -0.3449, -0.3145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.538, 0.1912, 1.9472, -1.473, -1.1223], "alpha051_list": [-3.538, 0.1912, 1.9472, -1.473, -1.1223], "alpha053_list": [-0.0392, 0.0784, -0.0323, 0.0005, 0.4797], "alpha054_list": [9.9791, 10.8347, 14.604, 13.6635, 18.0397], "alpha101_list": [-5.7899, -6.0691, -7.566, -7.7884, -9.9998]}
{"data_index": 2012851, "query_stock": "MMM", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [150.9423, 148.9951, 150.4682, 151.5905, 152.6864], "open_list": [173.04, 174.5, 170.57, 171.5, 173.76], "high_list": [174.5, 174.7, 171.88, 172.95, 174.86], "low_list": [170.86, 171.33, 169.3, 170.96, 173.45], "close_list": [173.64, 171.4, 171.61, 172.89, 174.14], "volume_list": [2589900, 2615800, 2986000, 2656900, 2064300], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9836, 0.8794, 0.856, 0.8601, 0.8777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0129, 0.0099, 0.0075, 0.0072], "VWAP_list": [173.0, 172.4767, 170.93, 172.2667, 174.15], "alpha_smr_list": [0.0047, -0.0049, 0.0049, 0.0006, -0.005], "alpha_mom_list": [0.0072, 0.0035, -0.0179, 0.0061, 0.0081], "alpha002_list": [-0.6452, -0.0309, -0.0624, 0.237, 0.2302], "alpha006_list": [-0.3625, -0.4474, -0.4175, -0.1996, 0.2865], "alpha009_list": [0.1912, 1.9472, -1.473, -1.1223, -1.096], "alpha012_list": [0.1912, 1.9472, -1.473, 1.1223, 1.096], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.24, -0.81, 2.62, 1.75, -2.98], "alpha024_list": [-5.7286, -1.3996, 0.6654, -0.6482, -3.6913], "alpha028_list": [1.6795, 1.9906, 1.4486, 1.4193, 1.552], "alpha032_list": [-6.2368, -5.6274, -5.5922, -5.4135, -5.0734], "alpha041_list": [-0.3296, 0.5301, -0.3449, -0.3145, 0.0036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1912, 1.9472, -1.473, -1.1223, -1.096], "alpha051_list": [0.1912, 1.9472, -1.473, -1.1223, -1.096], "alpha053_list": [0.0784, -0.0323, 0.0005, 0.4797, 0.2536], "alpha054_list": [10.8347, 14.604, 13.6635, 18.0397, 28.1079], "alpha101_list": [-6.0691, -7.566, -7.7884, -9.9998, -14.9351]}
{"data_index": 2012854, "query_stock": "MMM", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [151.5905, 152.6864, 155.2643, 155.2994, 155.0977], "open_list": [171.5, 173.76, 175.0, 176.84, 177.82], "high_list": [172.95, 174.86, 177.22, 177.34, 179.63], "low_list": [170.96, 173.45, 174.9, 175.45, 175.57], "close_list": [172.89, 174.14, 177.08, 177.12, 176.89], "volume_list": [2656900, 2064300, 3086000, 2052200, 1267100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8601, 0.8777, 0.9953, 1.0049, 0.9289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0072, 0.0169, 0.0002, -0.0013], "VWAP_list": [172.2667, 174.15, 176.4, 176.6367, 177.3633], "alpha_smr_list": [0.0006, -0.005, -0.0049, 0.0014, -0.0039], "alpha_mom_list": [0.0061, 0.0081, 0.0022, 0.0118, 0.0016], "alpha002_list": [0.237, 0.2302, 0.0974, -0.0496, -0.8503], "alpha006_list": [-0.1996, 0.2865, -0.4453, -0.2292, 0.2728], "alpha009_list": [-1.1223, -1.096, -2.5778, 0.0351, 0.2017], "alpha012_list": [1.1223, 1.096, -2.5778, 0.0351, -0.2017], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.75, -2.98, -4.27, -2.48, -2.41], "alpha024_list": [-0.6482, -3.6913, -4.7961, -3.7089, -2.4112], "alpha028_list": [1.4193, 1.552, 1.3999, 1.4128, 1.5922], "alpha032_list": [-5.4135, -5.0734, -5.054, -4.9449, -4.8358], "alpha041_list": [-0.3145, 0.0036, -0.3438, -0.2442, 0.2251], "alpha046_list": [1.0, 1.0, 1.0, -0.0351, 1.0], "alpha049_list": [-1.1223, -1.096, -2.5778, -0.0351, 0.2017], "alpha051_list": [-1.1223, -1.096, -2.5778, -0.0351, 0.2017], "alpha053_list": [0.4797, 0.2536, 0.035, 0.0835, -0.0469], "alpha054_list": [18.0397, 28.1079, 15.3954, 20.4118, 9.9889], "alpha101_list": [-9.9998, -14.9351, -8.5031, -11.3911, -5.5953]}
{"data_index": 2012855, "query_stock": "MMM", "query_date": "2020-12-01", "movement": "fall", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [152.6864, 155.2643, 155.2994, 155.0977, 151.4502], "open_list": [173.76, 175.0, 176.84, 177.82, 175.77], "high_list": [174.86, 177.22, 177.34, 179.63, 176.0], "low_list": [173.45, 174.9, 175.45, 175.57, 172.7], "close_list": [174.14, 177.08, 177.12, 176.89, 172.73], "volume_list": [2064300, 3086000, 2052200, 1267100, 6141300], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.8777, 0.9953, 1.0049, 0.9289, 0.5813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0169, 0.0002, -0.0013, -0.0235], "VWAP_list": [174.15, 176.4, 176.6367, 177.3633, 173.81], "alpha_smr_list": [-0.005, -0.0049, 0.0014, -0.0039, 0.0064], "alpha_mom_list": [0.0081, 0.0022, 0.0118, 0.0016, -0.0052], "alpha002_list": [0.2302, 0.0974, -0.0496, -0.8503, 0.173], "alpha006_list": [0.2865, -0.4453, -0.2292, 0.2728, 0.0469], "alpha009_list": [-1.096, -2.5778, 0.0351, 0.2017, 3.6475], "alpha012_list": [1.096, -2.5778, 0.0351, -0.2017, 3.6475], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.98, -4.27, -2.48, -2.41, 1.34], "alpha024_list": [-3.6913, -4.7961, -3.7089, -2.4112, 3.8141], "alpha028_list": [1.552, 1.3999, 1.4128, 1.5922, 1.6425], "alpha032_list": [-5.0734, -5.054, -4.9449, -4.8358, -4.2495], "alpha041_list": [0.0036, -0.3438, -0.2442, 0.2251, 0.5322], "alpha046_list": [1.0, 1.0, -0.0351, 1.0, -1.0], "alpha049_list": [-1.096, -2.5778, -0.0351, 0.2017, 3.6475], "alpha051_list": [-1.096, -2.5778, -0.0351, 0.2017, 3.6475], "alpha053_list": [0.2536, 0.035, 0.0835, -0.0469, 0.0395], "alpha054_list": [28.1079, 15.3954, 20.4118, 9.9889, 13.5586], "alpha101_list": [-14.9351, -8.5031, -11.3911, -5.5953, -7.3674]}
{"data_index": 2012859, "query_stock": "MMM", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [151.4502, 149.5125, 150.6786, 150.661, 151.2135], "open_list": [175.77, 174.22, 170.26, 171.04, 172.13], "high_list": [176.0, 175.69, 172.58, 173.39, 173.16], "low_list": [172.7, 170.01, 170.22, 171.04, 171.54], "close_list": [172.73, 170.52, 171.85, 171.83, 172.46], "volume_list": [6141300, 3859600, 2421800, 2377800, 2663600], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5813, 0.1893, -0.0122, -0.1592, -0.2277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0235, -0.0128, 0.0078, -0.0001, 0.0037], "VWAP_list": [173.81, 172.0733, 171.55, 172.0867, 172.3867], "alpha_smr_list": [0.0064, -0.0086, 0.0015, 0.0047, -0.0017], "alpha_mom_list": [-0.0052, -0.0174, -0.0215, 0.0093, 0.0046], "alpha002_list": [0.173, 0.4609, 0.5608, 0.833, 0.7955], "alpha006_list": [0.0469, 0.0726, 0.0116, -0.0399, -0.0649], "alpha009_list": [3.6475, 1.9377, -1.1661, 0.0175, -0.5524], "alpha012_list": [3.6475, -1.9377, 1.1661, -0.0175, -0.5524], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.34, 3.94, 3.42, 2.3, 0.0], "alpha024_list": [3.8141, 5.7869, 4.4191, 0.7891, -1.701], "alpha028_list": [1.6425, 1.6944, 1.3531, 1.4597, 1.428], "alpha032_list": [-4.2495, -4.0403, -4.3619, -4.4465, -4.6052], "alpha041_list": [0.5322, 0.7533, -0.1541, 0.1243, -0.0386], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6475, 1.9377, -1.1661, 0.0175, -0.5524], "alpha051_list": [3.6475, 1.9377, -1.1661, 0.0175, -0.5524], "alpha053_list": [0.0395, -0.0944, 0.0301, 0.0217, 0.023], "alpha054_list": [13.5586, 7.7528, 15.2528, 16.353, 23.9815], "alpha101_list": [-7.3674, -4.3491, -8.2937, -8.6682, -12.9034]}
{"data_index": 2012860, "query_stock": "MMM", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [149.5125, 150.6786, 150.661, 151.2135, 149.188], "open_list": [174.22, 170.26, 171.04, 172.13, 171.72], "high_list": [175.69, 172.58, 173.39, 173.16, 172.5], "low_list": [170.01, 170.22, 171.04, 171.54, 169.18], "close_list": [170.52, 171.85, 171.83, 172.46, 170.15], "volume_list": [3859600, 2421800, 2377800, 2663600, 2526800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1893, -0.0122, -0.1592, -0.2277, -0.4074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0078, -0.0001, 0.0037, -0.0134], "VWAP_list": [172.0733, 171.55, 172.0867, 172.3867, 170.61], "alpha_smr_list": [-0.0086, 0.0015, 0.0047, -0.0017, 0.0043], "alpha_mom_list": [-0.0174, -0.0215, 0.0093, 0.0046, 0.0019], "alpha002_list": [0.4609, 0.5608, 0.833, 0.7955, 0.9269], "alpha006_list": [0.0726, 0.0116, -0.0399, -0.0649, -0.0729], "alpha009_list": [1.9377, -1.1661, 0.0175, -0.5524, 2.0255], "alpha012_list": [-1.9377, 1.1661, -0.0175, -0.5524, -2.0255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.94, 3.42, 2.3, 0.0, 0.0], "alpha024_list": [5.7869, 4.4191, 0.7891, -1.701, 1.4906], "alpha028_list": [1.6944, 1.3531, 1.4597, 1.428, 1.5109], "alpha032_list": [-4.0403, -4.3619, -4.4465, -4.6052, -4.6042], "alpha041_list": [0.7533, -0.1541, 0.1243, -0.0386, 0.2219], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9377, -1.1661, 0.0175, -0.5524, 2.0255], "alpha051_list": [1.9377, -1.1661, 0.0175, -0.5524, 2.0255], "alpha053_list": [-0.0944, 0.0301, 0.0217, 0.023, -0.0982], "alpha054_list": [7.7528, 15.2528, 16.353, 23.9815, 12.1661], "alpha101_list": [-4.3491, -8.2937, -8.6682, -12.9034, -6.7847]}
{"data_index": 2012861, "query_stock": "MMM", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [150.6786, 150.661, 151.2135, 149.188, 151.2135], "open_list": [170.26, 171.04, 172.13, 171.72, 169.74], "high_list": [172.58, 173.39, 173.16, 172.5, 172.83], "low_list": [170.22, 171.04, 171.54, 169.18, 169.7], "close_list": [171.85, 171.83, 172.46, 170.15, 172.46], "volume_list": [2421800, 2377800, 2663600, 2526800, 1730800], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0122, -0.1592, -0.2277, -0.4074, -0.3879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0001, 0.0037, -0.0134, 0.0136], "VWAP_list": [171.55, 172.0867, 172.3867, 170.61, 171.6633], "alpha_smr_list": [0.0015, 0.0047, -0.0017, 0.0043, 0.0024], "alpha_mom_list": [-0.0215, 0.0093, 0.0046, 0.0019, -0.0092], "alpha002_list": [0.5608, 0.833, 0.7955, 0.9269, 0.8831], "alpha006_list": [0.0116, -0.0399, -0.0649, -0.0729, -0.1883], "alpha009_list": [-1.1661, 0.0175, -0.5524, 2.0255, -2.0255], "alpha012_list": [1.1661, -0.0175, -0.5524, -2.0255, 2.0255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.42, 2.3, 0.0, 0.0, 0.0], "alpha024_list": [4.4191, 0.7891, -1.701, 1.4906, -0.5524], "alpha028_list": [1.3531, 1.4597, 1.428, 1.5109, 1.387], "alpha032_list": [-4.3619, -4.4465, -4.6052, -4.6042, -5.0155], "alpha041_list": [-0.1541, 0.1243, -0.0386, 0.2219, -0.4055], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1661, 0.0175, -0.5524, 2.0255, -2.0255], "alpha051_list": [-1.1661, 0.0175, -0.5524, 2.0255, -2.0255], "alpha053_list": [0.0301, 0.0217, 0.023, -0.0982, -0.0512], "alpha054_list": [15.2528, 16.353, 23.9815, 12.1661, 10.5264], "alpha101_list": [-8.2937, -8.6682, -12.9034, -6.7847, -5.9171]}
{"data_index": 2012862, "query_stock": "MMM", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [150.661, 151.2135, 149.188, 151.2135, 153.6948], "open_list": [171.04, 172.13, 171.72, 169.74, 172.67], "high_list": [173.39, 173.16, 172.5, 172.83, 175.64], "low_list": [171.04, 171.54, 169.18, 169.7, 171.93], "close_list": [171.83, 172.46, 170.15, 172.46, 175.29], "volume_list": [2377800, 2663600, 2526800, 1730800, 2790900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1592, -0.2277, -0.4074, -0.3879, -0.2146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0037, -0.0134, 0.0136, 0.0164], "VWAP_list": [172.0867, 172.3867, 170.61, 171.6633, 174.2867], "alpha_smr_list": [0.0047, -0.0017, 0.0043, 0.0024, -0.0012], "alpha_mom_list": [0.0093, 0.0046, 0.0019, -0.0092, 0.0159], "alpha002_list": [0.833, 0.7955, 0.9269, 0.8831, 0.3647], "alpha006_list": [-0.0399, -0.0649, -0.0729, -0.1883, -0.178], "alpha009_list": [0.0175, -0.5524, 2.0255, -2.0255, -2.4813], "alpha012_list": [-0.0175, -0.5524, -2.0255, 2.0255, -2.4813], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.3, 0.0, 0.0, 0.0, -3.14], "alpha024_list": [0.7891, -1.701, 1.4906, -0.5524, -2.4813], "alpha028_list": [1.4597, 1.428, 1.5109, 1.387, 1.342], "alpha032_list": [-4.4465, -4.6052, -4.6042, -5.0155, -5.3109], "alpha041_list": [0.1243, -0.0386, 0.2219, -0.4055, -0.5116], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0175, -0.5524, 2.0255, -2.0255, -2.4813], "alpha051_list": [0.0175, -0.5524, 2.0255, -2.0255, -2.4813], "alpha053_list": [0.0217, 0.023, -0.0982, -0.0512, -0.1097], "alpha054_list": [16.353, 23.9815, 12.1661, 10.5264, 8.7968], "alpha101_list": [-8.6682, -12.9034, -6.7847, -5.9171, -5.1132]}
{"data_index": 2012864, "query_stock": "MMM", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [149.188, 151.2135, 153.6948, 152.1165, 152.5813], "open_list": [171.72, 169.74, 172.67, 174.87, 172.3], "high_list": [172.5, 172.83, 175.64, 175.4, 174.65], "low_list": [169.18, 169.7, 171.93, 172.69, 172.17], "close_list": [170.15, 172.46, 175.29, 173.49, 174.02], "volume_list": [2526800, 1730800, 2790900, 2228800, 1875700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4074, -0.3879, -0.2146, -0.2126, -0.1871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0136, 0.0164, -0.0103, 0.0031], "VWAP_list": [170.61, 171.6633, 174.2867, 173.86, 173.6133], "alpha_smr_list": [0.0043, 0.0024, -0.0012, 0.0024, 0.0069], "alpha_mom_list": [0.0019, -0.0092, 0.0159, 0.0151, -0.0079], "alpha002_list": [0.9269, 0.8831, 0.3647, 0.5145, 0.6402], "alpha006_list": [-0.0729, -0.1883, -0.178, -0.2505, -0.7122], "alpha009_list": [2.0255, -2.0255, -2.4813, 1.5782, -0.4647], "alpha012_list": [-2.0255, 2.0255, -2.4813, -1.5782, 0.4647], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.14, -2.57, 0.99], "alpha024_list": [1.4906, -0.5524, -2.4813, -2.9285, -1.3678], "alpha028_list": [1.5109, 1.387, 1.342, 1.5487, 1.3799], "alpha032_list": [-4.6042, -5.0155, -5.3109, -4.9899, -5.1081], "alpha041_list": [0.2219, -0.4055, -0.5116, 0.1797, -0.2078], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0255, -2.0255, -2.4813, 1.5782, -0.4647], "alpha051_list": [2.0255, -2.0255, -2.4813, 1.5782, -0.4647], "alpha053_list": [-0.0982, -0.0512, -0.1097, 0.0666, 0.0287], "alpha054_list": [12.1661, 10.5264, 8.7968, 15.2417, 14.5036], "alpha101_list": [-6.7847, -5.9171, -5.1132, -8.393, -7.9479]}
{"data_index": 2012865, "query_stock": "MMM", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [151.2135, 153.6948, 152.1165, 152.5813, 151.757], "open_list": [169.74, 172.67, 174.87, 172.3, 175.67], "high_list": [172.83, 175.64, 175.4, 174.65, 176.2], "low_list": [169.7, 171.93, 172.69, 172.17, 172.99], "close_list": [172.46, 175.29, 173.49, 174.02, 173.08], "volume_list": [1730800, 2790900, 2228800, 1875700, 3700100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3879, -0.2146, -0.2126, -0.1871, -0.2302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0164, -0.0103, 0.0031, -0.0054], "VWAP_list": [171.6633, 174.2867, 173.86, 173.6133, 174.09], "alpha_smr_list": [0.0024, -0.0012, 0.0024, 0.0069, -0.0094], "alpha_mom_list": [-0.0092, 0.0159, 0.0151, -0.0079, 0.0099], "alpha002_list": [0.8831, 0.3647, 0.5145, 0.6402, 0.7517], "alpha006_list": [-0.1883, -0.178, -0.2505, -0.7122, -0.6662], "alpha009_list": [-2.0255, -2.4813, 1.5782, -0.4647, 0.8242], "alpha012_list": [2.0255, -2.4813, -1.5782, 0.4647, 0.8242], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.14, -2.57, 0.99, -0.8], "alpha024_list": [-0.5524, -2.4813, -2.9285, -1.3678, 1.9377], "alpha028_list": [1.387, 1.342, 1.5487, 1.3799, 1.7106], "alpha032_list": [-5.0155, -5.3109, -4.9899, -5.1081, -5.1173], "alpha041_list": [-0.4055, -0.5116, 0.1797, -0.2078, 0.4976], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0255, -2.4813, 1.5782, -0.4647, 0.8242], "alpha051_list": [-2.0255, -2.4813, 1.5782, -0.4647, 0.8242], "alpha053_list": [-0.0512, -0.1097, 0.0666, 0.0287, 0.1259], "alpha054_list": [10.5264, 8.7968, 15.2417, 14.5036, 13.7484], "alpha101_list": [-5.9171, -5.1132, -8.393, -7.9479, -7.4472]}
{"data_index": 2012867, "query_stock": "MMM", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [152.1165, 152.5813, 151.757, 153.16, 153.8], "open_list": [174.87, 172.3, 175.67, 174.39, 174.61], "high_list": [175.4, 174.65, 176.2, 175.06, 175.85], "low_list": [172.69, 172.17, 172.99, 172.55, 174.35], "close_list": [173.49, 174.02, 173.08, 174.68, 175.41], "volume_list": [2228800, 1875700, 3700100, 2270600, 1949900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2126, -0.1871, -0.2302, -0.1712, -0.0997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0031, -0.0054, 0.0092, 0.0042], "VWAP_list": [173.86, 173.6133, 174.09, 174.0967, 175.2033], "alpha_smr_list": [0.0024, 0.0069, -0.0094, -0.0075, 0.0004], "alpha_mom_list": [0.0151, -0.0079, 0.0099, -0.0149, 0.0017], "alpha002_list": [0.5145, 0.6402, 0.7517, 0.7805, 0.5855], "alpha006_list": [-0.2505, -0.7122, -0.6662, -0.5492, -0.4456], "alpha009_list": [1.5782, -0.4647, 0.8242, -1.4029, -0.64], "alpha012_list": [-1.5782, 0.4647, 0.8242, 1.4029, 0.64], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.57, 0.99, -0.8, -0.41, 0.35], "alpha024_list": [-2.9285, -1.3678, 1.9377, -1.0434, -1.2188], "alpha028_list": [1.5487, 1.3799, 1.7106, 1.5319, 1.5916], "alpha032_list": [-4.9899, -5.1081, -5.1173, -5.339, -5.373], "alpha041_list": [0.1797, -0.2078, 0.4976, -0.2962, -0.1049], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.5782, -0.4647, 0.8242, -1.4029, -0.64], "alpha051_list": [1.5782, -0.4647, 0.8242, -1.4029, -0.64], "alpha053_list": [0.0666, 0.0287, 0.1259, -0.0087, 0.0423], "alpha054_list": [15.2417, 14.5036, 13.7484, 14.7839, 25.8395], "alpha101_list": [-8.393, -7.9479, -7.4472, -8.4548, -13.8641]}
{"data_index": 2012870, "query_stock": "MMM", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [153.16, 153.8, 154.8872, 154.6856, 154.0192], "open_list": [174.39, 174.61, 176.0, 176.76, 173.61], "high_list": [175.06, 175.85, 177.46, 177.46, 176.13], "low_list": [172.55, 174.35, 175.39, 175.11, 173.03], "close_list": [174.68, 175.41, 176.65, 176.42, 175.66], "volume_list": [2270600, 1949900, 2327800, 4682000, 1704600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1712, -0.0997, 0.0046, 0.0418, 0.0053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0042, 0.0071, -0.0013, -0.0043], "VWAP_list": [174.0967, 175.2033, 176.5, 176.33, 174.94], "alpha_smr_list": [-0.0075, 0.0004, -0.0034, -0.0006, 0.0161], "alpha_mom_list": [-0.0149, 0.0017, 0.0046, 0.0037, -0.0019], "alpha002_list": [0.7805, 0.5855, 0.834, 0.7732, 0.7625], "alpha006_list": [-0.5492, -0.4456, -0.3937, -0.6071, -0.6274], "alpha009_list": [-1.4029, -0.64, -1.0872, 0.2017, 0.6664], "alpha012_list": [1.4029, 0.64, -1.0872, 0.2017, -0.6664], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.41, 0.35, -2.4, -1.61, 1.33], "alpha024_list": [-1.0434, -1.2188, -3.1302, -1.5256, -0.2192], "alpha028_list": [1.5319, 1.5916, 1.5807, 1.5629, 1.4427], "alpha032_list": [-5.339, -5.373, -5.5068, -5.4506, -5.3895], "alpha041_list": [-0.2962, -0.1049, -0.078, -0.0489, -0.3669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4029, -0.64, -1.0872, 0.2017, 0.6664], "alpha051_list": [-1.4029, -0.64, -1.0872, 0.2017, 0.6664], "alpha053_list": [-0.0087, 0.0423, -0.0213, 0.051, 0.0062], "alpha054_list": [14.7839, 25.8395, 18.764, 16.9337, 11.1593], "alpha101_list": [-8.4548, -13.8641, -10.1944, -9.3894, -6.3176]}
{"data_index": 2013130, "query_stock": "MO", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [25.4681, 27.1502, 27.1502, 27.6467, 28.6544], "open_list": [32.23, 34.64, 34.5, 36.88, 36.76], "high_list": [36.14, 36.82, 38.04, 37.92, 38.96], "low_list": [31.71, 34.64, 34.05, 36.37, 36.75], "close_list": [34.37, 36.64, 36.64, 37.31, 38.67], "volume_list": [21540900, 14403400, 14679500, 18352900, 15865800], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3239, -0.0989, 0.0632, 0.2088, 0.3687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0615, 0.066, 0.0, 0.0183, 0.0365], "VWAP_list": [34.0733, 36.0333, 36.2433, 37.2, 38.1267], "alpha_smr_list": [0.0046, -0.0078, 0.0602, -0.0065, 0.0149], "alpha_mom_list": [0.0078, 0.0643, 0.0561, 0.0602, 0.0116], "alpha002_list": [0.7256, 0.8145, 0.916, 0.8942, 0.7026], "alpha006_list": [0.8307, 0.6629, 0.5173, 0.5102, 0.5299], "alpha009_list": [-1.4746, -1.6821, 0.0, -0.4965, -1.0078], "alpha012_list": [1.4746, 1.6821, 0.0, -0.4965, 1.0078], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.838, -4.5201, -4.5201, -5.0166, -6.0243], "alpha028_list": [-0.2037, -0.0817, 0.0172, 0.0247, -0.0724], "alpha032_list": [2.5712, 2.7193, 2.9377, 2.2837, 2.2191], "alpha041_list": [-0.2207, -0.32, -0.2536, -0.0631, -0.2878], "alpha046_list": [-1.0, 1.0, 0.0, 1.0, 1.0], "alpha049_list": [-1.4746, -1.6821, 0.0, -0.4965, -1.0078], "alpha051_list": [-1.4746, -1.6821, 0.0, -0.4965, -1.0078], "alpha053_list": [-0.4134, 0.1519, 0.4309, 0.0832, 0.2701], "alpha054_list": [4.5733, 11.6155, 5.7292, 23.7733, 12.7284], "alpha101_list": [-1.526, -3.4341, -1.8416, -5.9531, -3.666]}
{"data_index": 2013131, "query_stock": "MO", "query_date": "2020-04-02", "movement": "fall", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [27.1502, 27.1502, 27.6467, 28.6544, 27.869], "open_list": [34.64, 34.5, 36.88, 36.76, 36.85], "high_list": [36.82, 38.04, 37.92, 38.96, 37.98], "low_list": [34.64, 34.05, 36.37, 36.75, 36.69], "close_list": [36.64, 36.64, 37.31, 38.67, 37.61], "volume_list": [14403400, 14679500, 18352900, 15865800, 18310500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0989, 0.0632, 0.2088, 0.3687, 0.4138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.066, 0.0, 0.0183, 0.0365, -0.0274], "VWAP_list": [36.0333, 36.2433, 37.2, 38.1267, 37.4267], "alpha_smr_list": [-0.0078, 0.0602, -0.0065, 0.0149, 0.0482], "alpha_mom_list": [0.0643, 0.0561, 0.0602, 0.0116, 0.0507], "alpha002_list": [0.8145, 0.916, 0.8942, 0.7026, 0.7397], "alpha006_list": [0.6629, 0.5173, 0.5102, 0.5299, 0.5412], "alpha009_list": [-1.6821, 0.0, -0.4965, -1.0078, 0.7855], "alpha012_list": [1.6821, 0.0, -0.4965, 1.0078, 0.7855], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5201, -4.5201, -5.0166, -6.0243, -5.2389], "alpha028_list": [-0.0817, 0.0172, 0.0247, -0.0724, 0.0382], "alpha032_list": [2.7193, 2.9377, 2.2837, 2.2191, 2.7521], "alpha041_list": [-0.32, -0.2536, -0.0631, -0.2878, -0.0972], "alpha046_list": [1.0, 0.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6821, 0.0, -0.4965, -1.0078, 0.7855], "alpha051_list": [-1.6821, 0.0, -0.4965, -1.0078, 0.7855], "alpha053_list": [0.1519, 0.4309, 0.0832, 0.2701, 0.2005], "alpha054_list": [11.6155, 5.7292, 23.7733, 12.7284, 27.6382], "alpha101_list": [-3.4341, -1.8416, -5.9531, -3.666, -6.9566]}
{"data_index": 2013132, "query_stock": "MO", "query_date": "2020-04-03", "movement": "rise", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [27.1502, 27.6467, 28.6544, 27.869, 26.839], "open_list": [34.5, 36.88, 36.76, 36.85, 36.13], "high_list": [38.04, 37.92, 38.96, 37.98, 36.55], "low_list": [34.05, 36.37, 36.75, 36.69, 35.34], "close_list": [36.64, 37.31, 38.67, 37.61, 36.22], "volume_list": [14679500, 18352900, 15865800, 18310500, 14393600], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0632, 0.2088, 0.3687, 0.4138, 0.368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0183, 0.0365, -0.0274, -0.037], "VWAP_list": [36.2433, 37.2, 38.1267, 37.4267, 36.0367], "alpha_smr_list": [0.0602, -0.0065, 0.0149, 0.0482, 0.0401], "alpha_mom_list": [0.0561, 0.0602, 0.0116, 0.0507, 0.0204], "alpha002_list": [0.916, 0.8942, 0.7026, 0.7397, 0.6247], "alpha006_list": [0.5173, 0.5102, 0.5299, 0.5412, 0.5216], "alpha009_list": [0.0, -0.4965, -1.0078, 0.7855, 1.03], "alpha012_list": [0.0, -0.4965, 1.0078, 0.7855, -1.03], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5201, -5.0166, -6.0243, -5.2389, -4.2089], "alpha028_list": [0.0172, 0.0247, -0.0724, 0.0382, 0.012], "alpha032_list": [2.9377, 2.2837, 2.2191, 2.7521, 3.2553], "alpha041_list": [-0.2536, -0.0631, -0.2878, -0.0972, -0.0968], "alpha046_list": [0.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.4965, -1.0078, 0.7855, 1.03], "alpha051_list": [0.0, -0.4965, -1.0078, 0.7855, 1.03], "alpha053_list": [0.4309, 0.0832, 0.2701, 0.2005, 0.1592], "alpha054_list": [5.7292, 23.7733, 12.7284, 27.6382, 31.0594], "alpha101_list": [-1.8416, -5.9531, -3.666, -6.9566, -7.6722]}
{"data_index": 2013134, "query_stock": "MO", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [28.6544, 27.869, 26.839, 27.7208, 27.6245], "open_list": [36.76, 36.85, 36.13, 36.61, 38.51], "high_list": [38.96, 37.98, 36.55, 37.7, 38.87], "low_list": [36.75, 36.69, 35.34, 36.15, 37.03], "close_list": [38.67, 37.61, 36.22, 37.41, 37.28], "volume_list": [15865800, 18310500, 14393600, 10338000, 14463800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3687, 0.4138, 0.368, 0.3889, 0.3872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0365, -0.0274, -0.037, 0.0329, -0.0035], "VWAP_list": [38.1267, 37.4267, 36.0367, 37.0867, 37.7267], "alpha_smr_list": [0.0149, 0.0482, 0.0401, -0.0107, -0.029], "alpha_mom_list": [0.0116, 0.0507, 0.0204, 0.0025, 0.0216], "alpha002_list": [0.7026, 0.7397, 0.6247, 0.2749, -0.0413], "alpha006_list": [0.5299, 0.5412, 0.5216, 0.6645, 0.6024], "alpha009_list": [-1.0078, 0.7855, 1.03, -0.8818, 0.0963], "alpha012_list": [1.0078, 0.7855, -1.03, 0.8818, 0.0963], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.32], "alpha024_list": [-6.0243, -5.2389, -4.2089, -5.0907, -4.9943], "alpha028_list": [-0.0724, 0.0382, 0.012, -0.1022, 0.0359], "alpha032_list": [2.2191, 2.7521, 3.2553, 3.3961, 3.6132], "alpha041_list": [-0.2878, -0.0972, -0.0968, -0.1698, 0.2122], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0078, 0.7855, 1.03, -0.8818, 0.0963], "alpha051_list": [-1.0078, 0.7855, 1.03, -0.8818, 0.0963], "alpha053_list": [0.2701, 0.2005, 0.1592, 0.0938, 0.0063], "alpha054_list": [12.7284, 27.6382, 31.0594, 21.8488, 26.9132], "alpha101_list": [-3.666, -6.9566, -7.6722, -5.7313, -5.9128]}
{"data_index": 2013135, "query_stock": "MO", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [27.869, 26.839, 27.7208, 27.6245, 28.5137], "open_list": [36.85, 36.13, 36.61, 38.51, 38.22], "high_list": [37.98, 36.55, 37.7, 38.87, 39.9], "low_list": [36.69, 35.34, 36.15, 37.03, 37.61], "close_list": [37.61, 36.22, 37.41, 37.28, 38.48], "volume_list": [18310500, 14393600, 10338000, 14463800, 12021300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4138, 0.368, 0.3889, 0.3872, 0.4333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0274, -0.037, 0.0329, -0.0035, 0.0322], "VWAP_list": [37.4267, 36.0367, 37.0867, 37.7267, 38.6633], "alpha_smr_list": [0.0482, 0.0401, -0.0107, -0.029, -0.0249], "alpha_mom_list": [0.0507, 0.0204, 0.0025, 0.0216, -0.0325], "alpha002_list": [0.7397, 0.6247, 0.2749, -0.0413, -0.0198], "alpha006_list": [0.5412, 0.5216, 0.6645, 0.6024, 0.5151], "alpha009_list": [0.7855, 1.03, -0.8818, 0.0963, -0.8892], "alpha012_list": [0.7855, -1.03, 0.8818, 0.0963, 0.8892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.32, -2.2], "alpha024_list": [-5.2389, -4.2089, -5.0907, -4.9943, -5.8835], "alpha028_list": [0.0382, 0.012, -0.1022, 0.0359, 0.0148], "alpha032_list": [2.7521, 3.2553, 3.3961, 3.6132, 3.6127], "alpha041_list": [-0.0972, -0.0968, -0.1698, 0.2122, 0.0747], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7855, 1.03, -0.8818, 0.0963, -0.8892], "alpha051_list": [0.7855, 1.03, -0.8818, 0.0963, -0.8892], "alpha053_list": [0.2005, 0.1592, 0.0938, 0.0063, 0.458], "alpha054_list": [27.6382, 31.0594, 21.8488, 26.9132, 17.1878], "alpha101_list": [-6.9566, -7.6722, -5.7313, -5.9128, -4.2367]}
{"data_index": 2013136, "query_stock": "MO", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [26.839, 27.7208, 27.6245, 28.5137, 29.7363], "open_list": [36.13, 36.61, 38.51, 38.22, 38.89], "high_list": [36.55, 37.7, 38.87, 39.9, 40.75], "low_list": [35.34, 36.15, 37.03, 37.61, 38.62], "close_list": [36.22, 37.41, 37.28, 38.48, 40.13], "volume_list": [14393600, 10338000, 14463800, 12021300, 11727600], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.368, 0.3889, 0.3872, 0.4333, 0.5274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.037, 0.0329, -0.0035, 0.0322, 0.0429], "VWAP_list": [36.0367, 37.0867, 37.7267, 38.6633, 39.8333], "alpha_smr_list": [0.0401, -0.0107, -0.029, -0.0249, -0.0106], "alpha_mom_list": [0.0204, 0.0025, 0.0216, -0.0325, 0.0068], "alpha002_list": [0.6247, 0.2749, -0.0413, -0.0198, 0.5128], "alpha006_list": [0.5216, 0.6645, 0.6024, 0.5151, 0.2356], "alpha009_list": [1.03, -0.8818, 0.0963, -0.8892, -1.2227], "alpha012_list": [-1.03, 0.8818, 0.0963, 0.8892, 1.2227], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.32, -2.2, -1.88], "alpha024_list": [-4.2089, -5.0907, -4.9943, -5.8835, -7.1062], "alpha028_list": [0.012, -0.1022, 0.0359, 0.0148, -0.0361], "alpha032_list": [3.2553, 3.3961, 3.6132, 3.6127, 3.5424], "alpha041_list": [-0.0968, -0.1698, 0.2122, 0.0747, -0.1626], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.03, -0.8818, 0.0963, -0.8892, -1.2227], "alpha051_list": [1.03, -0.8818, 0.0963, -0.8892, -1.2227], "alpha053_list": [0.1592, 0.0938, 0.0063, 0.458, 0.0513], "alpha054_list": [31.0594, 21.8488, 26.9132, 17.1878, 15.9576], "alpha101_list": [-7.6722, -5.7313, -5.9128, -4.2367, -4.2955]}
{"data_index": 2013137, "query_stock": "MO", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [27.7208, 27.6245, 28.5137, 29.7363, 30.3143], "open_list": [36.61, 38.51, 38.22, 38.89, 40.13], "high_list": [37.7, 38.87, 39.9, 40.75, 41.54], "low_list": [36.15, 37.03, 37.61, 38.62, 40.13], "close_list": [37.41, 37.28, 38.48, 40.13, 40.91], "volume_list": [10338000, 14463800, 12021300, 11727600, 8933800], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3889, 0.3872, 0.4333, 0.5274, 0.6042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0329, -0.0035, 0.0322, 0.0429, 0.0194], "VWAP_list": [37.0867, 37.7267, 38.6633, 39.8333, 40.86], "alpha_smr_list": [-0.0107, -0.029, -0.0249, -0.0106, 0.0], "alpha_mom_list": [0.0025, 0.0216, -0.0325, 0.0068, 0.0314], "alpha002_list": [0.2749, -0.0413, -0.0198, 0.5128, 0.63], "alpha006_list": [0.6645, 0.6024, 0.5151, 0.2356, 0.5208], "alpha009_list": [-0.8818, 0.0963, -0.8892, -1.2227, -0.578], "alpha012_list": [0.8818, 0.0963, 0.8892, 1.2227, 0.578], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.32, -2.2, -1.88, -1.64], "alpha024_list": [-5.0907, -4.9943, -5.8835, -7.1062, -7.6842], "alpha028_list": [-0.1022, 0.0359, 0.0148, -0.0361, 0.0364], "alpha032_list": [3.3961, 3.6132, 3.6127, 3.5424, 3.2975], "alpha041_list": [-0.1698, 0.2122, 0.0747, -0.1626, -0.0311], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8818, 0.0963, -0.8892, -1.2227, -0.578], "alpha051_list": [-0.8818, 0.0963, -0.8892, -1.2227, -0.578], "alpha053_list": [0.0938, 0.0063, 0.458, 0.0513, 0.4346], "alpha054_list": [21.8488, 26.9132, 17.1878, 15.9576, 28.3017], "alpha101_list": [-5.7313, -5.9128, -4.2367, -4.2955, -6.9566]}
{"data_index": 2013138, "query_stock": "MO", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [27.6245, 28.5137, 29.7363, 30.3143, 29.966], "open_list": [38.51, 38.22, 38.89, 40.13, 40.76], "high_list": [38.87, 39.9, 40.75, 41.54, 40.94], "low_list": [37.03, 37.61, 38.62, 40.13, 39.73], "close_list": [37.28, 38.48, 40.13, 40.91, 40.44], "volume_list": [14463800, 12021300, 11727600, 8933800, 8449800], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3872, 0.4333, 0.5274, 0.6042, 0.6057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0322, 0.0429, 0.0194, -0.0115], "VWAP_list": [37.7267, 38.6633, 39.8333, 40.86, 40.37], "alpha_smr_list": [-0.029, -0.0249, -0.0106, 0.0, 0.0037], "alpha_mom_list": [0.0216, -0.0325, 0.0068, 0.0314, 0.0193], "alpha002_list": [-0.0413, -0.0198, 0.5128, 0.63, 0.4647], "alpha006_list": [0.6024, 0.5151, 0.2356, 0.5208, 0.7085], "alpha009_list": [0.0963, -0.8892, -1.2227, -0.578, 0.3483], "alpha012_list": [0.0963, 0.8892, 1.2227, 0.578, -0.3483], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.32, -2.2, -1.88, -1.64, -0.19], "alpha024_list": [-4.9943, -5.8835, -7.1062, -7.6842, -7.3359], "alpha028_list": [0.0359, 0.0148, -0.0361, 0.0364, 0.0231], "alpha032_list": [3.6132, 3.6127, 3.5424, 3.2975, 3.3858], "alpha041_list": [0.2122, 0.0747, -0.1626, -0.0311, -0.0395], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0963, -0.8892, -1.2227, -0.578, 0.3483], "alpha051_list": [0.0963, -0.8892, -1.2227, -0.578, 0.3483], "alpha053_list": [0.0063, 0.458, 0.0513, 0.4346, 0.0538], "alpha054_list": [26.9132, 17.1878, 15.9576, 28.3017, 37.5723], "alpha101_list": [-5.9128, -4.2367, -4.2955, -6.9566, -8.9133]}
{"data_index": 2013139, "query_stock": "MO", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [28.5137, 29.7363, 30.3143, 29.966, 31.2109], "open_list": [38.22, 38.89, 40.13, 40.76, 41.05], "high_list": [39.9, 40.75, 41.54, 40.94, 42.39], "low_list": [37.61, 38.62, 40.13, 39.73, 40.89], "close_list": [38.48, 40.13, 40.91, 40.44, 42.12], "volume_list": [12021300, 11727600, 8933800, 8449800, 8526500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4333, 0.5274, 0.6042, 0.6057, 0.6602], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0322, 0.0429, 0.0194, -0.0115, 0.0415], "VWAP_list": [38.6633, 39.8333, 40.86, 40.37, 41.8], "alpha_smr_list": [-0.0249, -0.0106, 0.0, 0.0037, -0.015], "alpha_mom_list": [-0.0325, 0.0068, 0.0314, 0.0193, -0.0079], "alpha002_list": [-0.0198, 0.5128, 0.63, 0.4647, 0.2624], "alpha006_list": [0.5151, 0.2356, 0.5208, 0.7085, 0.7533], "alpha009_list": [-0.8892, -1.2227, -0.578, 0.3483, -1.2449], "alpha012_list": [0.8892, 1.2227, 0.578, -0.3483, -1.2449], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.2, -1.88, -1.64, -0.19, -0.85], "alpha024_list": [-5.8835, -7.1062, -7.6842, -7.3359, -8.5808], "alpha028_list": [0.0148, -0.0361, 0.0364, 0.0231, 0.0315], "alpha032_list": [3.6127, 3.5424, 3.2975, 3.3858, 3.1416], "alpha041_list": [0.0747, -0.1626, -0.0311, -0.0395, -0.1668], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8892, -1.2227, -0.578, 0.3483, -1.2449], "alpha051_list": [-0.8892, -1.2227, -0.578, 0.3483, -1.2449], "alpha053_list": [0.458, 0.0513, 0.4346, 0.0538, 0.118], "alpha054_list": [17.1878, 15.9576, 28.3017, 37.5723, 25.3968], "alpha101_list": [-4.2367, -4.2955, -6.9566, -8.9133, -6.555]}
{"data_index": 2013140, "query_stock": "MO", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [29.7363, 30.3143, 29.966, 31.2109, 30.3143], "open_list": [38.89, 40.13, 40.76, 41.05, 41.09], "high_list": [40.75, 41.54, 40.94, 42.39, 41.22], "low_list": [38.62, 40.13, 39.73, 40.89, 40.21], "close_list": [40.13, 40.91, 40.44, 42.12, 40.91], "volume_list": [11727600, 8933800, 8449800, 8526500, 7415200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5274, 0.6042, 0.6057, 0.6602, 0.6069], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0429, 0.0194, -0.0115, 0.0415, -0.0287], "VWAP_list": [39.8333, 40.86, 40.37, 41.8, 40.78], "alpha_smr_list": [-0.0106, 0.0, 0.0037, -0.015, 0.0248], "alpha_mom_list": [0.0068, 0.0314, 0.0193, -0.0079, 0.0257], "alpha002_list": [0.5128, 0.63, 0.4647, 0.2624, 0.0389], "alpha006_list": [0.2356, 0.5208, 0.7085, 0.7533, 0.7701], "alpha009_list": [-1.2227, -0.578, 0.3483, -1.2449, 0.8966], "alpha012_list": [1.2227, 0.578, -0.3483, -1.2449, -0.8966], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.88, -1.64, -0.19, -0.85, -0.28], "alpha024_list": [-7.1062, -7.6842, -7.3359, -8.5808, -7.6842], "alpha028_list": [-0.0361, 0.0364, 0.0231, 0.0315, 0.0504], "alpha032_list": [3.5424, 3.2975, 3.3858, 3.1416, 3.3862], "alpha041_list": [-0.1626, -0.0311, -0.0395, -0.1668, -0.0681], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2227, -0.578, 0.3483, -1.2449, 0.8966], "alpha051_list": [-1.2227, -0.578, 0.3483, -1.2449, 0.8966], "alpha053_list": [0.0513, 0.4346, 0.0538, 0.118, 0.0442], "alpha054_list": [15.9576, 28.3017, 37.5723, 25.3968, 44.83], "alpha101_list": [-4.2955, -6.9566, -8.9133, -6.555, -10.6585]}
{"data_index": 2013141, "query_stock": "MO", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [30.3143, 29.966, 31.2109, 30.3143, 29.9364], "open_list": [40.13, 40.76, 41.05, 41.09, 41.1], "high_list": [41.54, 40.94, 42.39, 41.22, 41.32], "low_list": [40.13, 39.73, 40.89, 40.21, 40.17], "close_list": [40.91, 40.44, 42.12, 40.91, 40.4], "volume_list": [8933800, 8449800, 8526500, 7415200, 7429400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6042, 0.6057, 0.6602, 0.6069, 0.5205], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0194, -0.0115, 0.0415, -0.0287, -0.0125], "VWAP_list": [40.86, 40.37, 41.8, 40.78, 40.63], "alpha_smr_list": [0.0, 0.0037, -0.015, 0.0248, -0.0046], "alpha_mom_list": [0.0314, 0.0193, -0.0079, 0.0257, -0.0044], "alpha002_list": [0.63, 0.4647, 0.2624, 0.0389, -0.1135], "alpha006_list": [0.5208, 0.7085, 0.7533, 0.7701, 0.802], "alpha009_list": [-0.578, 0.3483, -1.2449, 0.8966, 0.3779], "alpha012_list": [0.578, -0.3483, -1.2449, -0.8966, 0.3779], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.64, -0.19, -0.85, -0.28, 1.07], "alpha024_list": [-7.6842, -7.3359, -8.5808, -7.6842, -7.3063], "alpha028_list": [0.0364, 0.0231, 0.0315, 0.0504, 0.1744], "alpha032_list": [3.2975, 3.3858, 3.1416, 3.3862, 3.5109], "alpha041_list": [-0.0311, -0.0395, -0.1668, -0.0681, 0.1109], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.578, 0.3483, -1.2449, 0.8966, 0.3779], "alpha051_list": [-0.578, 0.3483, -1.2449, 0.8966, 0.3779], "alpha053_list": [0.4346, 0.0538, 0.118, 0.0442, 0.03], "alpha054_list": [28.3017, 37.5723, 25.3968, 44.83, 43.4054], "alpha101_list": [-6.9566, -8.9133, -6.555, -10.6585, -9.6991]}
{"data_index": 2013142, "query_stock": "MO", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [29.966, 31.2109, 30.3143, 29.9364, 30.2698], "open_list": [40.76, 41.05, 41.09, 41.1, 41.0], "high_list": [40.94, 42.39, 41.22, 41.32, 41.95], "low_list": [39.73, 40.89, 40.21, 40.17, 40.63], "close_list": [40.44, 42.12, 40.91, 40.4, 40.85], "volume_list": [8449800, 8526500, 7415200, 7429400, 10455400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6057, 0.6602, 0.6069, 0.5205, 0.4621], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, 0.0415, -0.0287, -0.0125, 0.0111], "VWAP_list": [40.37, 41.8, 40.78, 40.63, 41.1433], "alpha_smr_list": [0.0037, -0.015, 0.0248, -0.0046, -0.0147], "alpha_mom_list": [0.0193, -0.0079, 0.0257, -0.0044, -0.0172], "alpha002_list": [0.4647, 0.2624, 0.0389, -0.1135, 0.07], "alpha006_list": [0.7085, 0.7533, 0.7701, 0.802, 0.6637], "alpha009_list": [0.3483, -1.2449, 0.8966, 0.3779, -0.3335], "alpha012_list": [-0.3483, -1.2449, -0.8966, 0.3779, -0.3335], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.19, -0.85, -0.28, 1.07, -0.73], "alpha024_list": [-7.3359, -8.5808, -7.6842, -7.3063, -7.6397], "alpha028_list": [0.0231, 0.0315, 0.0504, 0.1744, 0.182], "alpha032_list": [3.3858, 3.1416, 3.3862, 3.5109, 3.5712], "alpha041_list": [-0.0395, -0.1668, -0.0681, 0.1109, 0.1414], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3483, -1.2449, 0.8966, 0.3779, -0.3335], "alpha051_list": [0.3483, -1.2449, 0.8966, 0.3779, -0.3335], "alpha053_list": [0.0538, 0.118, 0.0442, 0.03, 0.0565], "alpha054_list": [37.5723, 25.3968, 44.83, 43.4054, 35.7819], "alpha101_list": [-8.9133, -6.555, -10.6585, -9.6991, -8.1228]}
{"data_index": 2013143, "query_stock": "MO", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [31.2109, 30.3143, 29.9364, 30.2698, 28.9508], "open_list": [41.05, 41.09, 41.1, 41.0, 40.25], "high_list": [42.39, 41.22, 41.32, 41.95, 40.41], "low_list": [40.89, 40.21, 40.17, 40.63, 38.7], "close_list": [42.12, 40.91, 40.4, 40.85, 39.07], "volume_list": [8526500, 7415200, 7429400, 10455400, 13229600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6602, 0.6069, 0.5205, 0.4621, 0.3179], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0415, -0.0287, -0.0125, 0.0111, -0.0436], "VWAP_list": [41.8, 40.78, 40.63, 41.1433, 39.3933], "alpha_smr_list": [-0.015, 0.0248, -0.0046, -0.0147, 0.0148], "alpha_mom_list": [-0.0079, 0.0257, -0.0044, -0.0172, -0.0037], "alpha002_list": [0.2624, 0.0389, -0.1135, 0.07, 0.2738], "alpha006_list": [0.7533, 0.7701, 0.802, 0.6637, 0.77], "alpha009_list": [-1.2449, 0.8966, 0.3779, -0.3335, 1.319], "alpha012_list": [-1.2449, -0.8966, 0.3779, -0.3335, 1.319], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.85, -0.28, 1.07, -0.73, 0.91], "alpha024_list": [-8.5808, -7.6842, -7.3063, -7.6397, -6.3207], "alpha028_list": [0.0315, 0.0504, 0.1744, 0.182, 0.2689], "alpha032_list": [3.1416, 3.3862, 3.5109, 3.5712, 3.7073], "alpha041_list": [-0.1668, -0.0681, 0.1109, 0.1414, 0.1524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.319], "alpha049_list": [-1.2449, 0.8966, 0.3779, -0.3335, 1.319], "alpha051_list": [-1.2449, 0.8966, 0.3779, -0.3335, 1.319], "alpha053_list": [0.118, 0.0442, 0.03, 0.0565, 0.0202], "alpha054_list": [25.3968, 44.83, 43.4054, 35.7819, 29.6139], "alpha101_list": [-6.555, -10.6585, -9.6991, -8.1228, -6.6038]}
{"data_index": 2013145, "query_stock": "MO", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [29.9364, 30.2698, 28.9508, 27.9801, 28.0172], "open_list": [41.1, 41.0, 40.25, 38.0, 38.44], "high_list": [41.32, 41.95, 40.41, 38.82, 38.48], "low_list": [40.17, 40.63, 38.7, 37.5, 37.45], "close_list": [40.4, 40.85, 39.07, 37.76, 37.81], "volume_list": [7429400, 10455400, 13229600, 15089300, 11190800], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5205, 0.4621, 0.3179, 0.1489, 0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0125, 0.0111, -0.0436, -0.0335, 0.0013], "VWAP_list": [40.63, 41.1433, 39.3933, 38.0267, 37.9133], "alpha_smr_list": [-0.0046, -0.0147, 0.0148, 0.0278, -0.0178], "alpha_mom_list": [-0.0044, -0.0172, -0.0037, -0.0298, -0.0063], "alpha002_list": [-0.1135, 0.07, 0.2738, 0.3836, 0.1333], "alpha006_list": [0.802, 0.6637, 0.77, 0.8005, 0.7763], "alpha009_list": [0.3779, -0.3335, 1.319, 0.9707, -0.037], "alpha012_list": [0.3779, -0.3335, 1.319, 0.9707, 0.037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, -0.73, 0.91, 0.0, 0.0], "alpha024_list": [-7.3063, -7.6397, -6.3207, -5.35, -5.3871], "alpha028_list": [0.1744, 0.182, 0.2689, 0.2277, 0.2088], "alpha032_list": [3.5109, 3.5712, 3.7073, 3.2514, 2.9604], "alpha041_list": [0.1109, 0.1414, 0.1524, 0.1276, 0.0482], "alpha046_list": [1.0, 1.0, 1.319, -1.0, -1.0], "alpha049_list": [0.3779, -0.3335, 1.319, 0.9707, -0.037], "alpha051_list": [0.3779, -0.3335, 1.319, 0.9707, -0.037], "alpha053_list": [0.03, 0.0565, 0.0202, 0.1131, 0.1306], "alpha054_list": [43.4054, 35.7819, 29.6139, 33.3216, 44.5246], "alpha101_list": [-9.6991, -8.1228, -6.6038, -7.5851, -10.1094]}
{"data_index": 2013146, "query_stock": "MO", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [30.2698, 28.9508, 27.9801, 28.0172, 28.4914], "open_list": [41.0, 40.25, 38.0, 38.44, 38.01], "high_list": [41.95, 40.41, 38.82, 38.48, 38.84], "low_list": [40.63, 38.7, 37.5, 37.45, 37.92], "close_list": [40.85, 39.07, 37.76, 37.81, 38.45], "volume_list": [10455400, 13229600, 15089300, 11190800, 7182400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4621, 0.3179, 0.1489, 0.0372, -0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0436, -0.0335, 0.0013, 0.0169], "VWAP_list": [41.1433, 39.3933, 38.0267, 37.9133, 38.4033], "alpha_smr_list": [-0.0147, 0.0148, 0.0278, -0.0178, -0.0053], "alpha_mom_list": [-0.0172, -0.0037, -0.0298, -0.0063, -0.0165], "alpha002_list": [0.07, 0.2738, 0.3836, 0.1333, 0.536], "alpha006_list": [0.6637, 0.77, 0.8005, 0.7763, 0.4331], "alpha009_list": [-0.3335, 1.319, 0.9707, -0.037, -0.4742], "alpha012_list": [-0.3335, 1.319, 0.9707, 0.037, 0.4742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, 0.91, 0.0, 0.0, 0.0], "alpha024_list": [-7.6397, -6.3207, -5.35, -5.3871, -5.8613], "alpha028_list": [0.182, 0.2689, 0.2277, 0.2088, 0.176], "alpha032_list": [3.5712, 3.7073, 3.2514, 2.9604, 2.7044], "alpha041_list": [0.1414, 0.1524, 0.1276, 0.0482, -0.0261], "alpha046_list": [1.0, 1.319, -1.0, -1.0, -1.0], "alpha049_list": [-0.3335, 1.319, 0.9707, -0.037, -0.4742], "alpha051_list": [-0.3335, 1.319, 0.9707, -0.037, -0.4742], "alpha053_list": [0.0565, 0.0202, 0.1131, 0.1306, 0.0461], "alpha054_list": [35.7819, 29.6139, 33.3216, 44.5246, 43.3088], "alpha101_list": [-8.1228, -6.6038, -7.5851, -10.1094, -10.335]}
{"data_index": 2013147, "query_stock": "MO", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [28.9508, 27.9801, 28.0172, 28.4914, 29.2102], "open_list": [40.25, 38.0, 38.44, 38.01, 38.76], "high_list": [40.41, 38.82, 38.48, 38.84, 39.57], "low_list": [38.7, 37.5, 37.45, 37.92, 38.69], "close_list": [39.07, 37.76, 37.81, 38.45, 39.42], "volume_list": [13229600, 15089300, 11190800, 7182400, 8785500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3179, 0.1489, 0.0372, -0.0049, 0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0436, -0.0335, 0.0013, 0.0169, 0.0252], "VWAP_list": [39.3933, 38.0267, 37.9133, 38.4033, 39.2267], "alpha_smr_list": [0.0148, 0.0278, -0.0178, -0.0053, -0.008], "alpha_mom_list": [-0.0037, -0.0298, -0.0063, -0.0165, 0.0115], "alpha002_list": [0.2738, 0.3836, 0.1333, 0.536, 0.6912], "alpha006_list": [0.77, 0.8005, 0.7763, 0.4331, 0.3749], "alpha009_list": [1.319, 0.9707, -0.037, -0.4742, -0.7188], "alpha012_list": [1.319, 0.9707, 0.037, 0.4742, -0.7188], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.91, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3207, -5.35, -5.3871, -5.8613, -6.5801], "alpha028_list": [0.2689, 0.2277, 0.2088, 0.176, 0.0737], "alpha032_list": [3.7073, 3.2514, 2.9604, 2.7044, 2.4461], "alpha041_list": [0.1524, 0.1276, 0.0482, -0.0261, -0.0991], "alpha046_list": [1.319, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.319, 0.9707, -0.037, -0.4742, -0.7188], "alpha051_list": [1.319, 0.9707, -0.037, -0.4742, -0.7188], "alpha053_list": [0.0202, 0.1131, 0.1306, 0.0461, 0.0311], "alpha054_list": [29.6139, 33.3216, 44.5246, 43.3088, 44.3162], "alpha101_list": [-6.6038, -7.5851, -10.1094, -10.335, -10.8397]}
{"data_index": 2013148, "query_stock": "MO", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [27.9801, 28.0172, 28.4914, 29.2102, 29.4547], "open_list": [38.0, 38.44, 38.01, 38.76, 39.62], "high_list": [38.82, 38.48, 38.84, 39.57, 40.21], "low_list": [37.5, 37.45, 37.92, 38.69, 39.24], "close_list": [37.76, 37.81, 38.45, 39.42, 39.75], "volume_list": [15089300, 11190800, 7182400, 8785500, 6066300], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1489, 0.0372, -0.0049, 0.0144, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0335, 0.0013, 0.0169, 0.0252, 0.0084], "VWAP_list": [38.0267, 37.9133, 38.4033, 39.2267, 39.7333], "alpha_smr_list": [0.0278, -0.0178, -0.0053, -0.008, -0.0051], "alpha_mom_list": [-0.0298, -0.0063, -0.0165, 0.0115, 0.0169], "alpha002_list": [0.3836, 0.1333, 0.536, 0.6912, 0.7496], "alpha006_list": [0.8005, 0.7763, 0.4331, 0.3749, 0.3044], "alpha009_list": [0.9707, -0.037, -0.4742, -0.7188, -0.2445], "alpha012_list": [0.9707, 0.037, 0.4742, -0.7188, 0.2445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.37], "alpha024_list": [-5.35, -5.3871, -5.8613, -6.5801, -6.8246], "alpha028_list": [0.2277, 0.2088, 0.176, 0.0737, 0.013], "alpha032_list": [3.2514, 2.9604, 2.7044, 2.4461, 2.4823], "alpha041_list": [0.1276, 0.0482, -0.0261, -0.0991, -0.0113], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9707, -0.037, -0.4742, -0.7188, -0.2445], "alpha051_list": [0.9707, -0.037, -0.4742, -0.7188, -0.2445], "alpha053_list": [0.1131, 0.1306, 0.0461, 0.0311, 0.0558], "alpha054_list": [33.3216, 44.5246, 43.3088, 44.3162, 44.4222], "alpha101_list": [-7.5851, -10.1094, -10.335, -10.8397, -10.4689]}
{"data_index": 2013149, "query_stock": "MO", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [28.0172, 28.4914, 29.2102, 29.4547, 30.1661], "open_list": [38.44, 38.01, 38.76, 39.62, 40.71], "high_list": [38.48, 38.84, 39.57, 40.21, 41.46], "low_list": [37.45, 37.92, 38.69, 39.24, 40.57], "close_list": [37.81, 38.45, 39.42, 39.75, 40.71], "volume_list": [11190800, 7182400, 8785500, 6066300, 7098500], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0372, -0.0049, 0.0144, 0.0409, 0.1003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0169, 0.0252, 0.0084, 0.0242], "VWAP_list": [37.9133, 38.4033, 39.2267, 39.7333, 40.9133], "alpha_smr_list": [-0.0178, -0.0053, -0.008, -0.0051, -0.0239], "alpha_mom_list": [-0.0063, -0.0165, 0.0115, 0.0169, 0.0033], "alpha002_list": [0.1333, 0.536, 0.6912, 0.7496, 0.5193], "alpha006_list": [0.7763, 0.4331, 0.3749, 0.3044, 0.3345], "alpha009_list": [-0.037, -0.4742, -0.7188, -0.2445, 0.7113], "alpha012_list": [0.037, 0.4742, -0.7188, 0.2445, -0.7113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.37, -1.89], "alpha024_list": [-5.3871, -5.8613, -6.5801, -6.8246, -7.536], "alpha028_list": [0.2088, 0.176, 0.0737, 0.013, 0.0805], "alpha032_list": [2.9604, 2.7044, 2.4461, 2.4823, 2.3424], "alpha041_list": [0.0482, -0.0261, -0.0991, -0.0113, 0.0993], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.037, -0.4742, -0.7188, -0.2445, -0.7113], "alpha051_list": [-0.037, -0.4742, -0.7188, -0.2445, -0.7113], "alpha053_list": [0.1306, 0.0461, 0.0311, 0.0558, 0.0165], "alpha054_list": [44.5246, 43.3088, 44.3162, 44.4222, 52.3262], "alpha101_list": [-10.1094, -10.335, -10.8397, -10.4689, -11.8338]}
{"data_index": 2013150, "query_stock": "MO", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [28.4914, 29.2102, 29.4547, 30.1661, 29.9882], "open_list": [38.01, 38.76, 39.62, 40.71, 41.0], "high_list": [38.84, 39.57, 40.21, 41.46, 41.27], "low_list": [37.92, 38.69, 39.24, 40.57, 40.47], "close_list": [38.45, 39.42, 39.75, 40.71, 40.47], "volume_list": [7182400, 8785500, 6066300, 7098500, 7350400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0049, 0.0144, 0.0409, 0.1003, 0.1201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, 0.0252, 0.0084, 0.0242, -0.0059], "VWAP_list": [38.4033, 39.2267, 39.7333, 40.9133, 40.7367], "alpha_smr_list": [-0.0053, -0.008, -0.0051, -0.0239, -0.0071], "alpha_mom_list": [-0.0165, 0.0115, 0.0169, 0.0033, 0.0], "alpha002_list": [0.536, 0.6912, 0.7496, 0.5193, 0.6524], "alpha006_list": [0.4331, 0.3749, 0.3044, 0.3345, 0.334], "alpha009_list": [-0.4742, -0.7188, -0.2445, 0.7113, 0.1778], "alpha012_list": [0.4742, -0.7188, 0.2445, -0.7113, 0.1778], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.37, -1.89, -1.06], "alpha024_list": [-5.8613, -6.5801, -6.8246, -7.536, -7.3581], "alpha028_list": [0.176, 0.0737, 0.013, 0.0805, 0.0856], "alpha032_list": [2.7044, 2.4461, 2.4823, 2.3424, 2.4425], "alpha041_list": [-0.0261, -0.0991, -0.0113, 0.0993, 0.1314], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1778], "alpha049_list": [-0.4742, -0.7188, -0.2445, -0.7113, 0.1778], "alpha051_list": [-0.4742, -0.7188, -0.2445, -0.7113, 0.1778], "alpha053_list": [0.0461, 0.0311, 0.0558, 0.0165, 0.0361], "alpha054_list": [43.3088, 44.3162, 44.4222, 52.3262, 62.5906], "alpha101_list": [-10.335, -10.8397, -10.4689, -11.8338, -13.7475]}
{"data_index": 2013151, "query_stock": "MO", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [29.2102, 29.4547, 30.1661, 29.9882, 29.0842], "open_list": [38.76, 39.62, 40.71, 41.0, 42.35], "high_list": [39.57, 40.21, 41.46, 41.27, 42.36], "low_list": [38.69, 39.24, 40.57, 40.47, 39.04], "close_list": [39.42, 39.75, 40.71, 40.47, 39.25], "volume_list": [8785500, 6066300, 7098500, 7350400, 13830900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0144, 0.0409, 0.1003, 0.1201, 0.0675], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.0084, 0.0242, -0.0059, -0.0301], "VWAP_list": [39.2267, 39.7333, 40.9133, 40.7367, 40.2167], "alpha_smr_list": [-0.008, -0.0051, -0.0239, -0.0071, -0.0454], "alpha_mom_list": [0.0115, 0.0169, 0.0033, 0.0, -0.013], "alpha002_list": [0.6912, 0.7496, 0.5193, 0.6524, 0.8971], "alpha006_list": [0.3749, 0.3044, 0.3345, 0.334, -0.0508], "alpha009_list": [-0.7188, -0.2445, 0.7113, 0.1778, 0.904], "alpha012_list": [-0.7188, 0.2445, -0.7113, 0.1778, 0.904], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -1.37, -1.89, -1.06, -0.9], "alpha024_list": [-6.5801, -6.8246, -7.536, -7.3581, -6.4541], "alpha028_list": [0.0737, 0.013, 0.0805, 0.0856, 0.2436], "alpha032_list": [2.4461, 2.4823, 2.3424, 2.4425, 2.6546], "alpha041_list": [-0.0991, -0.0113, 0.0993, 0.1314, 0.4495], "alpha046_list": [-1.0, -1.0, -1.0, 0.1778, -1.0], "alpha049_list": [-0.7188, -0.2445, -0.7113, 0.1778, 0.904], "alpha051_list": [-0.7188, -0.2445, -0.7113, 0.1778, 0.904], "alpha053_list": [0.0311, 0.0558, 0.0165, 0.0361, -0.2061], "alpha054_list": [44.3162, 44.4222, 52.3262, 62.5906, 19.6299], "alpha101_list": [-10.8397, -10.4689, -11.8338, -13.7475, -3.9945]}
{"data_index": 2013153, "query_stock": "MO", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [30.1661, 29.9882, 29.0842, 28.0913, 28.1654], "open_list": [40.71, 41.0, 42.35, 39.03, 38.0], "high_list": [41.46, 41.27, 42.36, 40.36, 38.27], "low_list": [40.57, 40.47, 39.04, 37.67, 37.57], "close_list": [40.71, 40.47, 39.25, 37.91, 38.01], "volume_list": [7098500, 7350400, 13830900, 11765500, 9177300], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1003, 0.1201, 0.0675, -0.0335, -0.0915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0242, -0.0059, -0.0301, -0.0341, 0.0026], "VWAP_list": [40.9133, 40.7367, 40.2167, 38.6467, 37.95], "alpha_smr_list": [-0.0239, -0.0071, -0.0454, 0.0056, -0.0024], "alpha_mom_list": [0.0033, 0.0, -0.013, -0.076, -0.0291], "alpha002_list": [0.5193, 0.6524, 0.8971, 0.8873, 0.8395], "alpha006_list": [0.3345, 0.334, -0.0508, -0.0135, 0.0168], "alpha009_list": [0.7113, 0.1778, 0.904, 0.9929, -0.0741], "alpha012_list": [-0.7113, 0.1778, 0.904, -0.9929, 0.0741], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.89, -1.06, -0.9, 0.0, 0.0], "alpha024_list": [-7.536, -7.3581, -6.4541, -5.4612, -5.5353], "alpha028_list": [0.0805, 0.0856, 0.2436, 0.2669, 0.1795], "alpha032_list": [2.3424, 2.4425, 2.6546, 2.9367, 2.9135], "alpha041_list": [0.0993, 0.1314, 0.4495, 0.3451, -0.0316], "alpha046_list": [-1.0, 0.1778, -1.0, -1.0, -0.0741], "alpha049_list": [-0.7113, 0.1778, 0.904, 0.9929, -0.0741], "alpha051_list": [-0.7113, 0.1778, 0.904, 0.9929, -0.0741], "alpha053_list": [0.0165, 0.0361, -0.2061, -0.1054, 0.0642], "alpha054_list": [52.3262, 62.5906, 19.6299, 18.4369, 60.0597], "alpha101_list": [-11.8338, -13.7475, -3.9945, -4.0649, -14.0294]}
{"data_index": 2013154, "query_stock": "MO", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [29.9882, 29.0842, 28.0913, 28.1654, 27.2688], "open_list": [41.0, 42.35, 39.03, 38.0, 38.28], "high_list": [41.27, 42.36, 40.36, 38.27, 38.4], "low_list": [40.47, 39.04, 37.67, 37.57, 36.72], "close_list": [40.47, 39.25, 37.91, 38.01, 36.8], "volume_list": [7350400, 13830900, 11765500, 9177300, 9590200], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1201, 0.0675, -0.0335, -0.0915, -0.1811], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.0301, -0.0341, 0.0026, -0.0318], "VWAP_list": [40.7367, 40.2167, 38.6467, 37.95, 37.3067], "alpha_smr_list": [-0.0071, -0.0454, 0.0056, -0.0024, -0.0071], "alpha_mom_list": [0.0, -0.013, -0.076, -0.0291, 0.0003], "alpha002_list": [0.6524, 0.8971, 0.8873, 0.8395, 0.6444], "alpha006_list": [0.334, -0.0508, -0.0135, 0.0168, -0.2168], "alpha009_list": [0.1778, 0.904, 0.9929, -0.0741, 0.8966], "alpha012_list": [0.1778, 0.904, -0.9929, 0.0741, 0.8966], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.06, -0.9, 0.0, 0.0, 0.0], "alpha024_list": [-7.3581, -6.4541, -5.4612, -5.5353, -4.6387], "alpha028_list": [0.0856, 0.2436, 0.2669, 0.1795, 0.2593], "alpha032_list": [2.4425, 2.6546, 2.9367, 2.9135, 2.7817], "alpha041_list": [0.1314, 0.4495, 0.3451, -0.0316, 0.2439], "alpha046_list": [0.1778, -1.0, -1.0, -0.0741, 0.8966], "alpha049_list": [0.1778, 0.904, 0.9929, -0.0741, 0.8966], "alpha051_list": [0.1778, 0.904, 0.9929, -0.0741, 0.8966], "alpha053_list": [0.0361, -0.2061, -0.1054, 0.0642, -0.0686], "alpha054_list": [62.5906, 19.6299, 18.4369, 60.0597, 30.6697], "alpha101_list": [-13.7475, -3.9945, -4.0649, -14.0294, -6.5504]}
{"data_index": 2013155, "query_stock": "MO", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [29.0842, 28.0913, 28.1654, 27.2688, 26.4759], "open_list": [42.35, 39.03, 38.0, 38.28, 37.09], "high_list": [42.36, 40.36, 38.27, 38.4, 37.14], "low_list": [39.04, 37.67, 37.57, 36.72, 35.14], "close_list": [39.25, 37.91, 38.01, 36.8, 35.73], "volume_list": [13830900, 11765500, 9177300, 9590200, 15203600], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0675, -0.0335, -0.0915, -0.1811, -0.2789], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.269], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0301, -0.0341, 0.0026, -0.0318, -0.0291], "VWAP_list": [40.2167, 38.6467, 37.95, 37.3067, 36.0033], "alpha_smr_list": [-0.0454, 0.0056, -0.0024, -0.0071, -0.0078], "alpha_mom_list": [-0.013, -0.076, -0.0291, 0.0003, -0.0394], "alpha002_list": [0.8971, 0.8873, 0.8395, 0.6444, 0.5757], "alpha006_list": [-0.0508, -0.0135, 0.0168, -0.2168, 0.0985], "alpha009_list": [0.904, 0.9929, -0.0741, 0.8966, 0.7929], "alpha012_list": [0.904, -0.9929, 0.0741, 0.8966, 0.7929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.9, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4541, -5.4612, -5.5353, -4.6387, -3.8458], "alpha028_list": [0.2436, 0.2669, 0.1795, 0.2593, 0.1462], "alpha032_list": [2.6546, 2.9367, 2.9135, 2.7817, 2.7212], "alpha041_list": [0.4495, 0.3451, -0.0316, 0.2439, 0.1228], "alpha046_list": [-1.0, -1.0, -0.0741, 0.8966, 0.7929], "alpha049_list": [0.904, 0.9929, -0.0741, 0.8966, 0.7929], "alpha051_list": [0.904, 0.9929, -0.0741, 0.8966, 0.7929], "alpha053_list": [-0.2061, -0.1054, 0.0642, -0.0686, -0.1333], "alpha054_list": [19.6299, 18.4369, 60.0597, 30.6697, 23.3735], "alpha101_list": [-3.9945, -4.0649, -14.0294, -6.5504, -5.3044]}
{"data_index": 2013156, "query_stock": "MO", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [28.0913, 28.1654, 27.2688, 26.4759, 26.0091], "open_list": [39.03, 38.0, 38.28, 37.09, 36.22], "high_list": [40.36, 38.27, 38.4, 37.14, 36.25], "low_list": [37.67, 37.57, 36.72, 35.14, 35.02], "close_list": [37.91, 38.01, 36.8, 35.73, 35.1], "volume_list": [11765500, 9177300, 9590200, 15203600, 17855900], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0335, -0.0915, -0.1811, -0.2789, -0.3552], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.269, -0.1893], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0341, 0.0026, -0.0318, -0.0291, -0.0176], "VWAP_list": [38.6467, 37.95, 37.3067, 36.0033, 35.4567], "alpha_smr_list": [0.0056, -0.0024, -0.0071, -0.0078, -0.0136], "alpha_mom_list": [-0.076, -0.0291, 0.0003, -0.0394, -0.0374], "alpha002_list": [0.8873, 0.8395, 0.6444, 0.5757, 0.595], "alpha006_list": [-0.0135, 0.0168, -0.2168, 0.0985, 0.4742], "alpha009_list": [0.9929, -0.0741, 0.8966, 0.7929, 0.4668], "alpha012_list": [-0.9929, 0.0741, 0.8966, 0.7929, 0.4668], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4612, -5.5353, -4.6387, -3.8458, -3.379], "alpha028_list": [0.2669, 0.1795, 0.2593, 0.1462, 0.0185], "alpha032_list": [2.9367, 2.9135, 2.7817, 2.7212, 2.6492], "alpha041_list": [0.3451, -0.0316, 0.2439, 0.1228, 0.173], "alpha046_list": [-1.0, -0.0741, 0.8966, 0.7929, 0.4668], "alpha049_list": [0.9929, -0.0741, 0.8966, 0.7929, 0.4668], "alpha051_list": [0.9929, -0.0741, 0.8966, 0.7929, 0.4668], "alpha053_list": [-0.1054, 0.0642, -0.0686, -0.1333, -0.0437], "alpha054_list": [18.4369, 60.0597, 30.6697, 23.3735, 38.3691], "alpha101_list": [-4.0649, -14.0294, -6.5504, -5.3044, -8.2948]}
{"data_index": 2013157, "query_stock": "MO", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [28.1654, 27.2688, 26.4759, 26.0091, 27.2243], "open_list": [38.0, 38.28, 37.09, 36.22, 35.63], "high_list": [38.27, 38.4, 37.14, 36.25, 36.9], "low_list": [37.57, 36.72, 35.14, 35.02, 35.44], "close_list": [38.01, 36.8, 35.73, 35.1, 36.74], "volume_list": [9177300, 9590200, 15203600, 17855900, 8451500], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0915, -0.1811, -0.2789, -0.3552, -0.3059], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.269, -0.1893, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0318, -0.0291, -0.0176, 0.0467], "VWAP_list": [37.95, 37.3067, 36.0033, 35.4567, 36.36], "alpha_smr_list": [-0.0024, -0.0071, -0.0078, -0.0136, -0.015], "alpha_mom_list": [-0.0291, 0.0003, -0.0394, -0.0374, -0.0314], "alpha002_list": [0.8395, 0.6444, 0.5757, 0.595, 0.6947], "alpha006_list": [0.0168, -0.2168, 0.0985, 0.4742, 0.3146], "alpha009_list": [-0.0741, 0.8966, 0.7929, 0.4668, -1.2152], "alpha012_list": [0.0741, 0.8966, 0.7929, 0.4668, 1.2152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5353, -4.6387, -3.8458, -3.379, -4.5942], "alpha028_list": [0.1795, 0.2593, 0.1462, 0.0185, -0.1029], "alpha032_list": [2.9135, 2.7817, 2.7212, 2.6492, 2.6992], "alpha041_list": [-0.0316, 0.2439, 0.1228, 0.173, -0.1974], "alpha046_list": [-0.0741, 0.8966, 0.7929, 0.4668, -1.2152], "alpha049_list": [-0.0741, 0.8966, 0.7929, 0.4668, -1.2152], "alpha051_list": [-0.0741, 0.8966, 0.7929, 0.4668, -1.2152], "alpha053_list": [0.0642, -0.0686, -0.1333, -0.0437, -0.0786], "alpha054_list": [60.0597, 30.6697, 23.3735, 38.3691, 21.6065], "alpha101_list": [-14.0294, -6.5504, -5.3044, -8.2948, -5.7534]}
{"data_index": 2013158, "query_stock": "MO", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [27.2688, 26.4759, 26.0091, 27.2243, 26.9872], "open_list": [38.28, 37.09, 36.22, 35.63, 36.03], "high_list": [38.4, 37.14, 36.25, 36.9, 36.7], "low_list": [36.72, 35.14, 35.02, 35.44, 35.87], "close_list": [36.8, 35.73, 35.1, 36.74, 36.42], "volume_list": [9590200, 15203600, 17855900, 8451500, 8254900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1811, -0.2789, -0.3552, -0.3059, -0.2725], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.269, -0.1893, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0318, -0.0291, -0.0176, 0.0467, -0.0087], "VWAP_list": [37.3067, 36.0033, 35.4567, 36.36, 36.33], "alpha_smr_list": [-0.0071, -0.0078, -0.0136, -0.015, 0.0195], "alpha_mom_list": [0.0003, -0.0394, -0.0374, -0.0314, 0.0307], "alpha002_list": [0.6444, 0.5757, 0.595, 0.6947, 0.7169], "alpha006_list": [-0.2168, 0.0985, 0.4742, 0.3146, 0.1677], "alpha009_list": [0.8966, 0.7929, 0.4668, -1.2152, 0.2371], "alpha012_list": [0.8966, 0.7929, 0.4668, 1.2152, -0.2371], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6387, -3.8458, -3.379, -4.5942, -4.3571], "alpha028_list": [0.2593, 0.1462, 0.0185, -0.1029, -0.0737], "alpha032_list": [2.7817, 2.7212, 2.6492, 2.6992, 3.0201], "alpha041_list": [0.2439, 0.1228, 0.173, -0.1974, -0.0474], "alpha046_list": [0.8966, 0.7929, 0.4668, -1.2152, 0.2371], "alpha049_list": [0.8966, 0.7929, 0.4668, -1.2152, 0.2371], "alpha051_list": [0.8966, 0.7929, 0.4668, -1.2152, 0.2371], "alpha053_list": [-0.0686, -0.1333, -0.0437, -0.0786, -0.0079], "alpha054_list": [30.6697, 23.3735, 38.3691, 21.6065, 45.3945], "alpha101_list": [-6.5504, -5.3044, -8.2948, -5.7534, -10.8818]}
{"data_index": 2013159, "query_stock": "MO", "query_date": "2020-05-13", "movement": "rise", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [26.4759, 26.0091, 27.2243, 26.9872, 26.7353], "open_list": [37.09, 36.22, 35.63, 36.03, 36.7], "high_list": [37.14, 36.25, 36.9, 36.7, 37.15], "low_list": [35.14, 35.02, 35.44, 35.87, 36.07], "close_list": [35.73, 35.1, 36.74, 36.42, 36.08], "volume_list": [15203600, 17855900, 8451500, 8254900, 12086400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2789, -0.3552, -0.3059, -0.2725, -0.251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.269, -0.1893, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0291, -0.0176, 0.0467, -0.0087, -0.0093], "VWAP_list": [36.0033, 35.4567, 36.36, 36.33, 36.4333], "alpha_smr_list": [-0.0078, -0.0136, -0.015, 0.0195, -0.0077], "alpha_mom_list": [-0.0394, -0.0374, -0.0314, 0.0307, 0.0108], "alpha002_list": [0.5757, 0.595, 0.6947, 0.7169, 0.6997], "alpha006_list": [0.0985, 0.4742, 0.3146, 0.1677, 0.0636], "alpha009_list": [0.7929, 0.4668, -1.2152, 0.2371, 0.2519], "alpha012_list": [0.7929, 0.4668, 1.2152, -0.2371, 0.2519], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8458, -3.379, -4.5942, -4.3571, -4.1051], "alpha028_list": [0.1462, 0.0185, -0.1029, -0.0737, 0.1598], "alpha032_list": [2.7212, 2.6492, 2.6992, 3.0201, 3.2916], "alpha041_list": [0.1228, 0.173, -0.1974, -0.0474, 0.1727], "alpha046_list": [0.7929, 0.4668, -1.2152, 0.2371, 0.2519], "alpha049_list": [0.7929, 0.4668, -1.2152, 0.2371, 0.2519], "alpha051_list": [0.7929, 0.4668, -1.2152, 0.2371, 0.2519], "alpha053_list": [-0.1333, -0.0437, -0.0786, -0.0079, -0.0394], "alpha054_list": [23.3735, 38.3691, 21.6065, 45.3945, 42.1295], "alpha101_list": [-5.3044, -8.2948, -5.7534, -10.8818, -9.2181]}
{"data_index": 2013161, "query_stock": "MO", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [27.2243, 26.9872, 26.7353, 26.9353, 26.8612], "open_list": [35.63, 36.03, 36.7, 36.02, 35.85], "high_list": [36.9, 36.7, 37.15, 36.77, 36.38], "low_list": [35.44, 35.87, 36.07, 35.61, 35.56], "close_list": [36.74, 36.42, 36.08, 36.35, 36.25], "volume_list": [8451500, 8254900, 12086400, 13141400, 9128800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3059, -0.2725, -0.251, -0.2088, -0.1728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0467, -0.0087, -0.0093, 0.0075, -0.0028], "VWAP_list": [36.36, 36.33, 36.4333, 36.2433, 36.0633], "alpha_smr_list": [-0.015, 0.0195, -0.0077, 0.0017, 0.0139], "alpha_mom_list": [-0.0314, 0.0307, 0.0108, -0.017, 0.0091], "alpha002_list": [0.6947, 0.7169, 0.6997, 0.79, 0.7647], "alpha006_list": [0.3146, 0.1677, 0.0636, -0.1185, 0.0185], "alpha009_list": [-1.2152, 0.2371, 0.2519, -0.2001, 0.0741], "alpha012_list": [1.2152, -0.2371, 0.2519, -0.2001, -0.0741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5942, -4.3571, -4.1051, -4.3052, -4.2311], "alpha028_list": [-0.1029, -0.0737, 0.1598, 0.0269, -0.0519], "alpha032_list": [2.6992, 3.0201, 3.2916, 3.4872, 3.7557], "alpha041_list": [-0.1974, -0.0474, 0.1727, -0.058, -0.0957], "alpha046_list": [-1.2152, 0.2371, 0.2519, -1.0, 0.0741], "alpha049_list": [-1.2152, 0.2371, 0.2519, -0.2001, 0.0741], "alpha051_list": [-1.2152, 0.2371, 0.2519, -0.2001, 0.0741], "alpha053_list": [-0.0786, -0.0079, -0.0394, 0.1998, 0.1866], "alpha054_list": [21.6065, 45.3945, 42.1295, 31.9818, 44.9222], "alpha101_list": [-5.7534, -10.8818, -9.2181, -7.8249, -10.9486]}
{"data_index": 2013162, "query_stock": "MO", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [26.9872, 26.7353, 26.9353, 26.8612, 27.1132], "open_list": [36.03, 36.7, 36.02, 35.85, 36.42], "high_list": [36.7, 37.15, 36.77, 36.38, 36.75], "low_list": [35.87, 36.07, 35.61, 35.56, 35.98], "close_list": [36.42, 36.08, 36.35, 36.25, 36.59], "volume_list": [8254900, 12086400, 13141400, 9128800, 12566000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2725, -0.251, -0.2088, -0.1728, -0.1214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0093, 0.0075, -0.0028, 0.0094], "VWAP_list": [36.33, 36.4333, 36.2433, 36.0633, 36.44], "alpha_smr_list": [0.0195, -0.0077, 0.0017, 0.0139, -0.0047], "alpha_mom_list": [0.0307, 0.0108, -0.017, 0.0091, 0.0111], "alpha002_list": [0.7169, 0.6997, 0.79, 0.7647, 0.6675], "alpha006_list": [0.1677, 0.0636, -0.1185, 0.0185, 0.0601], "alpha009_list": [0.2371, 0.2519, -0.2001, 0.0741, -0.2519], "alpha012_list": [-0.2371, 0.2519, -0.2001, -0.0741, -0.2519], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3571, -4.1051, -4.3052, -4.2311, -4.483], "alpha028_list": [-0.0737, 0.1598, 0.0269, -0.0519, -0.0462], "alpha032_list": [3.0201, 3.2916, 3.4872, 3.7557, 3.8729], "alpha041_list": [-0.0474, 0.1727, -0.058, -0.0957, -0.077], "alpha046_list": [0.2371, 0.2519, -1.0, 0.0741, 1.0], "alpha049_list": [0.2371, 0.2519, -0.2001, 0.0741, -0.2519], "alpha051_list": [0.2371, 0.2519, -0.2001, 0.0741, -0.2519], "alpha053_list": [-0.0079, -0.0394, 0.1998, 0.1866, -0.0124], "alpha054_list": [45.3945, 42.1295, 31.9818, 44.9222, 50.3589], "alpha101_list": [-10.8818, -9.2181, -7.8249, -10.9486, -12.0711]}
{"data_index": 2013163, "query_stock": "MO", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [26.7353, 26.9353, 26.8612, 27.1132, 27.8616], "open_list": [36.7, 36.02, 35.85, 36.42, 37.67], "high_list": [37.15, 36.77, 36.38, 36.75, 37.88], "low_list": [36.07, 35.61, 35.56, 35.98, 37.33], "close_list": [36.08, 36.35, 36.25, 36.59, 37.6], "volume_list": [12086400, 13141400, 9128800, 12566000, 9826500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.251, -0.2088, -0.1728, -0.1214, -0.031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0075, -0.0028, 0.0094, 0.0276], "VWAP_list": [36.4333, 36.2433, 36.0633, 36.44, 37.6033], "alpha_smr_list": [-0.0077, 0.0017, 0.0139, -0.0047, -0.0291], "alpha_mom_list": [0.0108, -0.017, 0.0091, 0.0111, 0.0047], "alpha002_list": [0.6997, 0.79, 0.7647, 0.6675, 0.6021], "alpha006_list": [0.0636, -0.1185, 0.0185, 0.0601, 0.0037], "alpha009_list": [0.2519, -0.2001, 0.0741, -0.2519, -0.7484], "alpha012_list": [0.2519, -0.2001, -0.0741, -0.2519, 0.7484], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1051, -4.3052, -4.2311, -4.483, -5.2315], "alpha028_list": [0.1598, 0.0269, -0.0519, -0.0462, 0.0543], "alpha032_list": [3.2916, 3.4872, 3.7557, 3.8729, 3.9275], "alpha041_list": [0.1727, -0.058, -0.0957, -0.077, 0.0007], "alpha046_list": [0.2519, -1.0, 0.0741, 1.0, 1.0], "alpha049_list": [0.2519, -0.2001, 0.0741, -0.2519, -0.7484], "alpha051_list": [0.2519, -0.2001, 0.0741, -0.2519, -0.7484], "alpha053_list": [-0.0394, 0.1998, 0.1866, -0.0124, 0.1197], "alpha054_list": [42.1295, 31.9818, 44.9222, 50.3589, 77.7796], "alpha101_list": [-9.2181, -7.8249, -10.9486, -12.0711, -17.8012]}
{"data_index": 2013165, "query_stock": "MO", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [26.8612, 27.1132, 27.8616, 27.5059, 27.9875], "open_list": [35.85, 36.42, 37.67, 37.52, 37.34], "high_list": [36.38, 36.75, 37.88, 37.69, 37.8], "low_list": [35.56, 35.98, 37.33, 37.1, 37.09], "close_list": [36.25, 36.59, 37.6, 37.12, 37.77], "volume_list": [9128800, 12566000, 9826500, 10010800, 10310900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1728, -0.1214, -0.031, 0.0086, 0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0094, 0.0276, -0.0128, 0.0175], "VWAP_list": [36.0633, 36.44, 37.6033, 37.3033, 37.5533], "alpha_smr_list": [0.0139, -0.0047, -0.0291, 0.0021, -0.0059], "alpha_mom_list": [0.0091, 0.0111, 0.0047, -0.0019, -0.0107], "alpha002_list": [0.7647, 0.6675, 0.6021, 0.1955, -0.2768], "alpha006_list": [0.0185, 0.0601, 0.0037, -0.0935, 0.0606], "alpha009_list": [0.0741, -0.2519, -0.7484, 0.3557, -0.4816], "alpha012_list": [-0.0741, -0.2519, 0.7484, 0.3557, -0.4816], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2311, -4.483, -5.2315, -4.8758, -5.3574], "alpha028_list": [-0.0519, -0.0462, 0.0543, 0.0107, -0.0622], "alpha032_list": [3.7557, 3.8729, 3.9275, 4.1018, 4.2099], "alpha041_list": [-0.0957, -0.077, 0.0007, 0.0905, -0.11], "alpha046_list": [0.0741, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0741, -0.2519, -0.7484, 0.3557, -0.4816], "alpha051_list": [0.0741, -0.2519, -0.7484, 0.3557, -0.4816], "alpha053_list": [0.1866, -0.0124, 0.1197, 0.1693, 0.0585], "alpha054_list": [44.9222, 50.3589, 77.7796, 76.7958, 54.1937], "alpha101_list": [-10.9486, -12.0711, -17.8012, -16.9443, -13.154]}
{"data_index": 2013168, "query_stock": "MO", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [27.5059, 27.9875, 27.8171, 27.9579, 28.3655], "open_list": [37.52, 37.34, 37.7, 37.5, 38.44], "high_list": [37.69, 37.8, 38.1, 37.76, 38.82], "low_list": [37.1, 37.09, 37.22, 37.23, 38.13], "close_list": [37.12, 37.77, 37.54, 37.73, 38.28], "volume_list": [10010800, 10310900, 10212100, 6943400, 9596000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0086, 0.0678, 0.0943, 0.1187, 0.1571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0128, 0.0175, -0.0061, 0.0051, 0.0146], "VWAP_list": [37.3033, 37.5533, 37.62, 37.5733, 38.41], "alpha_smr_list": [0.0021, -0.0059, 0.0019, 0.0011, -0.0186], "alpha_mom_list": [-0.0019, -0.0107, 0.0114, -0.0043, 0.0061], "alpha002_list": [0.1955, -0.2768, -0.0083, -0.1692, -0.1422], "alpha006_list": [-0.0935, 0.0606, -0.0825, 0.2741, 0.4849], "alpha009_list": [0.3557, -0.4816, 0.1704, -0.1408, -0.4076], "alpha012_list": [0.3557, -0.4816, -0.1704, 0.1408, -0.4076], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.72], "alpha024_list": [-4.8758, -5.3574, -5.187, -5.3278, -5.7353], "alpha028_list": [0.0107, -0.0622, -0.0119, 0.1521, 0.2224], "alpha032_list": [4.1018, 4.2099, 4.4165, 4.5545, 4.6366], "alpha041_list": [0.0905, -0.11, 0.0374, -0.0793, 0.0635], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3557, -0.4816, 0.1704, -0.1408, -0.4076], "alpha051_list": [0.3557, -0.4816, 0.1704, -0.1408, -0.4076], "alpha053_list": [0.1693, 0.0585, 0.0841, 0.0363, 0.045], "alpha054_list": [76.7958, 54.1937, 48.857, 75.9516, 64.6802], "alpha101_list": [-16.9443, -13.154, -11.2179, -17.9701, -14.5797]}
{"data_index": 2013169, "query_stock": "MO", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [27.9875, 27.8171, 27.9579, 28.3655, 28.936], "open_list": [37.34, 37.7, 37.5, 38.44, 39.06], "high_list": [37.8, 38.1, 37.76, 38.82, 39.5], "low_list": [37.09, 37.22, 37.23, 38.13, 38.92], "close_list": [37.77, 37.54, 37.73, 38.28, 39.05], "volume_list": [10310900, 10212100, 6943400, 9596000, 9502000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0678, 0.0943, 0.1187, 0.1571, 0.2125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, -0.0061, 0.0051, 0.0146, 0.0201], "VWAP_list": [37.5533, 37.62, 37.5733, 38.41, 39.1567], "alpha_smr_list": [-0.0059, 0.0019, 0.0011, -0.0186, -0.0202], "alpha_mom_list": [-0.0107, 0.0114, -0.0043, 0.0061, -0.0042], "alpha002_list": [-0.2768, -0.0083, -0.1692, -0.1422, -0.1214], "alpha006_list": [0.0606, -0.0825, 0.2741, 0.4849, 0.4421], "alpha009_list": [-0.4816, 0.1704, -0.1408, -0.4076, -0.5706], "alpha012_list": [-0.4816, -0.1704, 0.1408, -0.4076, 0.5706], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.72, -1.74], "alpha024_list": [-5.3574, -5.187, -5.3278, -5.7353, -6.3059], "alpha028_list": [-0.0622, -0.0119, 0.1521, 0.2224, 0.2532], "alpha032_list": [4.2099, 4.4165, 4.5545, 4.6366, 4.6669], "alpha041_list": [-0.11, 0.0374, -0.0793, 0.0635, 0.0523], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4816, 0.1704, -0.1408, -0.4076, -0.5706], "alpha051_list": [-0.4816, 0.1704, -0.1408, -0.4076, -0.5706], "alpha053_list": [0.0585, 0.0841, 0.0363, 0.045, 0.0756], "alpha054_list": [54.1937, 48.857, 75.9516, 64.6802, 77.1509], "alpha101_list": [-13.154, -11.2179, -17.9701, -14.5797, -17.425]}
{"data_index": 2013170, "query_stock": "MO", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [27.8171, 27.9579, 28.3655, 28.936, 28.7582], "open_list": [37.7, 37.5, 38.44, 39.06, 39.74], "high_list": [38.1, 37.76, 38.82, 39.5, 39.74], "low_list": [37.22, 37.23, 38.13, 38.92, 38.79], "close_list": [37.54, 37.73, 38.28, 39.05, 38.81], "volume_list": [10212100, 6943400, 9596000, 9502000, 12056800], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0943, 0.1187, 0.1571, 0.2125, 0.2272], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0051, 0.0146, 0.0201, -0.0061], "VWAP_list": [37.62, 37.5733, 38.41, 39.1567, 39.1133], "alpha_smr_list": [0.0019, 0.0011, -0.0186, -0.0202, -0.0175], "alpha_mom_list": [0.0114, -0.0043, 0.0061, -0.0042, -0.0003], "alpha002_list": [-0.0083, -0.1692, -0.1422, -0.1214, 0.4331], "alpha006_list": [-0.0825, 0.2741, 0.4849, 0.4421, -0.1284], "alpha009_list": [0.1704, -0.1408, -0.4076, -0.5706, 0.1778], "alpha012_list": [-0.1704, 0.1408, -0.4076, 0.5706, 0.1778], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.72, -1.74, -0.92], "alpha024_list": [-5.187, -5.3278, -5.7353, -6.3059, -6.1281], "alpha028_list": [-0.0119, 0.1521, 0.2224, 0.2532, 0.2729], "alpha032_list": [4.4165, 4.5545, 4.6366, 4.6669, 4.8054], "alpha041_list": [0.0374, -0.0793, 0.0635, 0.0523, 0.1488], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1704, -0.1408, -0.4076, -0.5706, 0.1778], "alpha051_list": [0.1704, -0.1408, -0.4076, -0.5706, 0.1778], "alpha053_list": [0.0841, 0.0363, 0.045, 0.0756, -0.0004], "alpha054_list": [48.857, 75.9516, 64.6802, 77.1509, 53.2093], "alpha101_list": [-11.2179, -17.9701, -14.5797, -17.425, -11.5476]}
{"data_index": 2013172, "query_stock": "MO", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [28.3655, 28.936, 28.7582, 28.936, 29.0324], "open_list": [38.44, 39.06, 39.74, 38.59, 39.1], "high_list": [38.82, 39.5, 39.74, 39.23, 39.76], "low_list": [38.13, 38.92, 38.79, 38.2, 39.08], "close_list": [38.28, 39.05, 38.81, 39.05, 39.18], "volume_list": [9596000, 9502000, 12056800, 18946000, 6573400], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1571, 0.2125, 0.2272, 0.2379, 0.2398], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0201, -0.0061, 0.0062, 0.0033], "VWAP_list": [38.41, 39.1567, 39.1133, 38.8267, 39.34], "alpha_smr_list": [-0.0186, -0.0202, -0.0175, 0.0057, -0.0013], "alpha_mom_list": [0.0061, -0.0042, -0.0003, -0.0237, 0.0118], "alpha002_list": [-0.1422, -0.1214, 0.4331, -0.0057, 0.0653], "alpha006_list": [0.4849, 0.4421, -0.1284, -0.1977, -0.1806], "alpha009_list": [-0.4076, -0.5706, 0.1778, -0.1778, -0.0963], "alpha012_list": [-0.4076, 0.5706, 0.1778, -0.1778, 0.0963], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.72, -1.74, -0.92, 0.27, -0.02], "alpha024_list": [-5.7353, -6.3059, -6.1281, -6.3059, -6.4022], "alpha028_list": [0.2224, 0.2532, 0.2729, 0.1331, 0.145], "alpha032_list": [4.6366, 4.6669, 4.8054, 4.9007, 4.9665], "alpha041_list": [0.0635, 0.0523, 0.1488, -0.1151, 0.0785], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4076, -0.5706, 0.1778, -0.1778, -0.0963], "alpha051_list": [-0.4076, -0.5706, 0.1778, -0.1778, -0.0963], "alpha053_list": [0.045, 0.0756, -0.0004, -0.0243, -0.0096], "alpha054_list": [64.6802, 77.1509, 53.2093, 37.9438, 65.4682], "alpha101_list": [-14.5797, -17.425, -11.5476, -9.3637, -14.7837]}
{"data_index": 2013173, "query_stock": "MO", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [28.936, 28.7582, 28.936, 29.0324, 29.388], "open_list": [39.06, 39.74, 38.59, 39.1, 39.39], "high_list": [39.5, 39.74, 39.23, 39.76, 39.71], "low_list": [38.92, 38.79, 38.2, 39.08, 39.25], "close_list": [39.05, 38.81, 39.05, 39.18, 39.66], "volume_list": [9502000, 12056800, 18946000, 6573400, 8952600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2125, 0.2272, 0.2379, 0.2398, 0.2521], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0061, 0.0062, 0.0033, 0.0123], "VWAP_list": [39.1567, 39.1133, 38.8267, 39.34, 39.54], "alpha_smr_list": [-0.0202, -0.0175, 0.0057, -0.0013, -0.0053], "alpha_mom_list": [-0.0042, -0.0003, -0.0237, 0.0118, 0.002], "alpha002_list": [-0.1214, 0.4331, -0.0057, 0.0653, 0.1086], "alpha006_list": [0.4421, -0.1284, -0.1977, -0.1806, -0.1041], "alpha009_list": [-0.5706, 0.1778, -0.1778, -0.0963, -0.3557], "alpha012_list": [0.5706, 0.1778, -0.1778, 0.0963, -0.3557], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.74, -0.92, 0.27, -0.02, -0.48], "alpha024_list": [-6.3059, -6.1281, -6.3059, -6.4022, -6.7579], "alpha028_list": [0.2532, 0.2729, 0.1331, 0.145, 0.0206], "alpha032_list": [4.6669, 4.8054, 4.9007, 4.9665, 5.0752], "alpha041_list": [0.0523, 0.1488, -0.1151, 0.0785, -0.0607], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5706, 0.1778, -0.1778, -0.0963, -0.3557], "alpha051_list": [-0.5706, 0.1778, -0.1778, -0.0963, -0.3557], "alpha053_list": [0.0756, -0.0004, -0.0243, -0.0096, 0.0149], "alpha054_list": [77.1509, 53.2093, 37.9438, 65.4682, 92.7435], "alpha101_list": [-17.425, -11.5476, -9.3637, -14.7837, -21.6963]}
{"data_index": 2013174, "query_stock": "MO", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [28.7582, 28.936, 29.0324, 29.388, 29.7956], "open_list": [39.74, 38.59, 39.1, 39.39, 40.0], "high_list": [39.74, 39.23, 39.76, 39.71, 40.44], "low_list": [38.79, 38.2, 39.08, 39.25, 39.76], "close_list": [38.81, 39.05, 39.18, 39.66, 40.21], "volume_list": [12056800, 18946000, 6573400, 8952600, 8422500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2272, 0.2379, 0.2398, 0.2521, 0.273], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0062, 0.0033, 0.0123, 0.0139], "VWAP_list": [39.1133, 38.8267, 39.34, 39.54, 40.1367], "alpha_smr_list": [-0.0175, 0.0057, -0.0013, -0.0053, -0.0085], "alpha_mom_list": [-0.0003, -0.0237, 0.0118, 0.002, 0.0068], "alpha002_list": [0.4331, -0.0057, 0.0653, 0.1086, 0.076], "alpha006_list": [-0.1284, -0.1977, -0.1806, -0.1041, 0.0003], "alpha009_list": [0.1778, -0.1778, -0.0963, -0.3557, -0.4075], "alpha012_list": [0.1778, -0.1778, 0.0963, -0.3557, 0.4075], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.92, 0.27, -0.02, -0.48, -0.68], "alpha024_list": [-6.1281, -6.3059, -6.4022, -6.7579, -7.1655], "alpha028_list": [0.2729, 0.1331, 0.145, 0.0206, 0.0191], "alpha032_list": [4.8054, 4.9007, 4.9665, 5.0752, 5.1506], "alpha041_list": [0.1488, -0.1151, 0.0785, -0.0607, -0.0381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1778, -0.1778, -0.0963, -0.3557, -0.4075], "alpha051_list": [0.1778, -0.1778, -0.0963, -0.3557, -0.4075], "alpha053_list": [-0.0004, -0.0243, -0.0096, 0.0149, 0.0098], "alpha054_list": [53.2093, 37.9438, 65.4682, 92.7435, 63.8974], "alpha101_list": [-11.5476, -9.3637, -14.7837, -21.6963, -14.9844]}
{"data_index": 2013175, "query_stock": "MO", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [28.936, 29.0324, 29.388, 29.7956, 30.1809], "open_list": [38.59, 39.1, 39.39, 40.0, 40.0], "high_list": [39.23, 39.76, 39.71, 40.44, 40.74], "low_list": [38.2, 39.08, 39.25, 39.76, 39.65], "close_list": [39.05, 39.18, 39.66, 40.21, 40.73], "volume_list": [18946000, 6573400, 8952600, 8422500, 7842200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2379, 0.2398, 0.2521, 0.273, 0.2961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0033, 0.0123, 0.0139, 0.0129], "VWAP_list": [38.8267, 39.34, 39.54, 40.1367, 40.3733], "alpha_smr_list": [0.0057, -0.0013, -0.0053, -0.0085, 0.0052], "alpha_mom_list": [-0.0237, 0.0118, 0.002, 0.0068, 0.0052], "alpha002_list": [-0.0057, 0.0653, 0.1086, 0.076, 0.1422], "alpha006_list": [-0.1977, -0.1806, -0.1041, 0.0003, 0.0763], "alpha009_list": [-0.1778, -0.0963, -0.3557, -0.4075, 0.3853], "alpha012_list": [-0.1778, 0.0963, -0.3557, 0.4075, 0.3853], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.27, -0.02, -0.48, -0.68, -1.03], "alpha024_list": [-6.3059, -6.4022, -6.7579, -7.1655, -7.5508], "alpha028_list": [0.1331, 0.145, 0.0206, 0.0191, -0.0057], "alpha032_list": [4.9007, 4.9665, 5.0752, 5.1506, 5.2947], "alpha041_list": [-0.1151, 0.0785, -0.0607, -0.0381, -0.182], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1778, -0.0963, -0.3557, -0.4075, -0.3853], "alpha051_list": [-0.1778, -0.0963, -0.3557, -0.4075, -0.3853], "alpha053_list": [-0.0243, -0.0096, 0.0149, 0.0098, -0.0215], "alpha054_list": [37.9438, 65.4682, 92.7435, 63.8974, 35.5239], "alpha101_list": [-9.3637, -14.7837, -21.6963, -14.9844, -9.0001]}
{"data_index": 2013176, "query_stock": "MO", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [29.0324, 29.388, 29.7956, 30.1809, 31.0553], "open_list": [39.1, 39.39, 40.0, 40.0, 41.51], "high_list": [39.76, 39.71, 40.44, 40.74, 42.47], "low_list": [39.08, 39.25, 39.76, 39.65, 41.27], "close_list": [39.18, 39.66, 40.21, 40.73, 41.91], "volume_list": [6573400, 8952600, 8422500, 7842200, 10776200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2398, 0.2521, 0.273, 0.2961, 0.35], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3542], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0123, 0.0139, 0.0129, 0.029], "VWAP_list": [39.34, 39.54, 40.1367, 40.3733, 41.8833], "alpha_smr_list": [-0.0013, -0.0053, -0.0085, 0.0052, -0.019], "alpha_mom_list": [0.0118, 0.002, 0.0068, 0.0052, 0.0181], "alpha002_list": [0.0653, 0.1086, 0.076, 0.1422, -0.2778], "alpha006_list": [-0.1806, -0.1041, 0.0003, 0.0763, -0.0065], "alpha009_list": [-0.0963, -0.3557, -0.4075, 0.3853, 0.8744], "alpha012_list": [0.0963, -0.3557, 0.4075, 0.3853, -0.8744], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.02, -0.48, -0.68, -1.03, -2.03], "alpha024_list": [-6.4022, -6.7579, -7.1655, -7.5508, -8.4252], "alpha028_list": [0.145, 0.0206, 0.0191, -0.0057, 0.0848], "alpha032_list": [4.9665, 5.0752, 5.1506, 5.2947, 5.2225], "alpha041_list": [0.0785, -0.0607, -0.0381, -0.182, -0.0176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0963, -0.3557, -0.4075, -0.3853, -0.8744], "alpha051_list": [-0.0963, -0.3557, -0.4075, -0.3853, -0.8744], "alpha053_list": [-0.0096, 0.0149, 0.0098, -0.0215, -0.0603], "alpha054_list": [65.4682, 92.7435, 63.8974, 35.5239, 36.3187], "alpha101_list": [-14.7837, -21.6963, -14.9844, -9.0001, -8.705]}
{"data_index": 2013177, "query_stock": "MO", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [29.388, 29.7956, 30.1809, 31.0553, 31.737], "open_list": [39.39, 40.0, 40.0, 41.51, 42.23], "high_list": [39.71, 40.44, 40.74, 42.47, 43.15], "low_list": [39.25, 39.76, 39.65, 41.27, 41.94], "close_list": [39.66, 40.21, 40.73, 41.91, 42.83], "volume_list": [8952600, 8422500, 7842200, 10776200, 10509300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2521, 0.273, 0.2961, 0.35, 0.4072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3542, 0.4139], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0139, 0.0129, 0.029, 0.022], "VWAP_list": [39.54, 40.1367, 40.3733, 41.8833, 42.64], "alpha_smr_list": [-0.0053, -0.0085, 0.0052, -0.019, -0.0076], "alpha_mom_list": [0.002, 0.0068, 0.0052, 0.0181, 0.0096], "alpha002_list": [0.1086, 0.076, 0.1422, -0.2778, -0.3078], "alpha006_list": [-0.1041, 0.0003, 0.0763, -0.0065, 0.1442], "alpha009_list": [-0.3557, -0.4075, 0.3853, 0.8744, 0.6817], "alpha012_list": [-0.3557, 0.4075, 0.3853, -0.8744, 0.6817], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.48, -0.68, -1.03, -2.03, -2.41], "alpha024_list": [-6.7579, -7.1655, -7.5508, -8.4252, -9.1069], "alpha028_list": [0.0206, 0.0191, -0.0057, 0.0848, 0.0895], "alpha032_list": [5.0752, 5.1506, 5.2947, 5.2225, 5.089], "alpha041_list": [-0.0607, -0.0381, -0.182, -0.0176, -0.0993], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3557, -0.4075, -0.3853, -0.8744, -0.6817], "alpha051_list": [-0.3557, -0.4075, -0.3853, -0.8744, -0.6817], "alpha053_list": [0.0149, 0.0098, -0.0215, -0.0603, -0.0479], "alpha054_list": [92.7435, 63.8974, 35.5239, 36.3187, 35.1737], "alpha101_list": [-21.6963, -14.9844, -9.0001, -8.705, -8.6647]}
{"data_index": 2013178, "query_stock": "MO", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [29.7956, 30.1809, 31.0553, 31.737, 31.2554], "open_list": [40.0, 40.0, 41.51, 42.23, 42.45], "high_list": [40.44, 40.74, 42.47, 43.15, 42.69], "low_list": [39.76, 39.65, 41.27, 41.94, 41.96], "close_list": [40.21, 40.73, 41.91, 42.83, 42.18], "volume_list": [8422500, 7842200, 10776200, 10509300, 11903200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.273, 0.2961, 0.35, 0.4072, 0.3883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3542, 0.4139, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0139, 0.0129, 0.029, 0.022, -0.0152], "VWAP_list": [40.1367, 40.3733, 41.8833, 42.64, 42.2767], "alpha_smr_list": [-0.0085, 0.0052, -0.019, -0.0076, 0.0089], "alpha_mom_list": [0.0068, 0.0052, 0.0181, 0.0096, 0.0141], "alpha002_list": [0.076, 0.1422, -0.2778, -0.3078, 0.0742], "alpha006_list": [0.0003, 0.0763, -0.0065, 0.1442, 0.0737], "alpha009_list": [-0.4075, 0.3853, 0.8744, 0.6817, 0.4816], "alpha012_list": [0.4075, 0.3853, -0.8744, 0.6817, 0.4816], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.68, -1.03, -2.03, -2.41, -0.22], "alpha024_list": [-7.1655, -7.5508, -8.4252, -9.1069, -8.6252], "alpha028_list": [0.0191, -0.0057, 0.0848, 0.0895, 0.145], "alpha032_list": [5.1506, 5.2947, 5.2225, 5.089, 5.1413], "alpha041_list": [-0.0381, -0.182, -0.0176, -0.0993, 0.0468], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4075, -0.3853, -0.8744, -0.6817, 0.4816], "alpha051_list": [-0.4075, -0.3853, -0.8744, -0.6817, 0.4816], "alpha053_list": [0.0098, -0.0215, -0.0603, -0.0479, -0.0101], "alpha054_list": [63.8974, 35.5239, 36.3187, 35.1737, 67.7666], "alpha101_list": [-14.9844, -9.0001, -8.705, -8.6647, -15.3142]}
{"data_index": 2013179, "query_stock": "MO", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [30.1809, 31.0553, 31.737, 31.2554, 30.9886], "open_list": [40.0, 41.51, 42.23, 42.45, 42.3], "high_list": [40.74, 42.47, 43.15, 42.69, 42.4], "low_list": [39.65, 41.27, 41.94, 41.96, 41.8], "close_list": [40.73, 41.91, 42.83, 42.18, 41.82], "volume_list": [7842200, 10776200, 10509300, 11903200, 9795600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2961, 0.35, 0.4072, 0.3883, 0.3356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3542, 0.4139, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, 0.029, 0.022, -0.0152, -0.0085], "VWAP_list": [40.3733, 41.8833, 42.64, 42.2767, 42.0067], "alpha_smr_list": [0.0052, -0.019, -0.0076, 0.0089, -0.0028], "alpha_mom_list": [0.0052, 0.0181, 0.0096, 0.0141, -0.0064], "alpha002_list": [0.1422, -0.2778, -0.3078, 0.0742, -0.0864], "alpha006_list": [0.0763, -0.0065, 0.1442, 0.0737, 0.134], "alpha009_list": [0.3853, 0.8744, 0.6817, 0.4816, 0.2668], "alpha012_list": [0.3853, -0.8744, 0.6817, 0.4816, -0.2668], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.03, -2.03, -2.41, -0.22, 0.75], "alpha024_list": [-7.5508, -8.4252, -9.1069, -8.6252, -8.3585], "alpha028_list": [-0.0057, 0.0848, 0.0895, 0.145, 0.1774], "alpha032_list": [5.2947, 5.2225, 5.089, 5.1413, 5.2343], "alpha041_list": [-0.182, -0.0176, -0.0993, 0.0468, 0.0923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2668], "alpha049_list": [-0.3853, -0.8744, -0.6817, 0.4816, 0.2668], "alpha051_list": [-0.3853, -0.8744, -0.6817, 0.4816, 0.2668], "alpha053_list": [-0.0215, -0.0603, -0.0479, -0.0101, 0.0392], "alpha054_list": [35.5239, 36.3187, 35.1737, 67.7666, 85.3929], "alpha101_list": [-9.0001, -8.705, -8.6647, -15.3142, -18.8209]}
{"data_index": 2013180, "query_stock": "MO", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [31.0553, 31.737, 31.2554, 30.9886, 29.1139], "open_list": [41.51, 42.23, 42.45, 42.3, 40.85], "high_list": [42.47, 43.15, 42.69, 42.4, 41.04], "low_list": [41.27, 41.94, 41.96, 41.8, 39.27], "close_list": [41.91, 42.83, 42.18, 41.82, 39.29], "volume_list": [10776200, 10509300, 11903200, 9795600, 13488100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.35, 0.4072, 0.3883, 0.3356, 0.161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3542, 0.4139, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.029, 0.022, -0.0152, -0.0085, -0.0605], "VWAP_list": [41.8833, 42.64, 42.2767, 42.0067, 39.8667], "alpha_smr_list": [-0.019, -0.0076, 0.0089, -0.0028, 0.0235], "alpha_mom_list": [0.0181, 0.0096, 0.0141, -0.0064, -0.0114], "alpha002_list": [-0.2778, -0.3078, 0.0742, -0.0864, 0.035], "alpha006_list": [-0.0065, 0.1442, 0.0737, 0.134, 0.0897], "alpha009_list": [0.8744, 0.6817, 0.4816, 0.2668, 1.8747], "alpha012_list": [-0.8744, 0.6817, 0.4816, -0.2668, 1.8747], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.03, -2.41, -0.22, 0.75, 1.65], "alpha024_list": [-8.4252, -9.1069, -8.6252, -8.3585, -6.4837], "alpha028_list": [0.0848, 0.0895, 0.145, 0.1774, 0.2297], "alpha032_list": [5.2225, 5.089, 5.1413, 5.2343, 5.4442], "alpha041_list": [-0.0176, -0.0993, 0.0468, 0.0923, 0.2786], "alpha046_list": [1.0, 1.0, 1.0, 0.2668, 1.8747], "alpha049_list": [-0.8744, -0.6817, 0.4816, 0.2668, 1.8747], "alpha051_list": [-0.8744, -0.6817, 0.4816, 0.2668, 1.8747], "alpha053_list": [-0.0603, -0.0479, -0.0101, 0.0392, -0.0631], "alpha054_list": [36.3187, 35.1737, 67.7666, 85.3929, 31.2045], "alpha101_list": [-8.705, -8.6647, -15.3142, -18.8209, -6.6268]}
{"data_index": 2013181, "query_stock": "MO", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [31.737, 31.2554, 30.9886, 29.1139, 29.6287], "open_list": [42.23, 42.45, 42.3, 40.85, 39.41], "high_list": [43.15, 42.69, 42.4, 41.04, 39.43], "low_list": [41.94, 41.96, 41.8, 39.27, 38.22], "close_list": [42.83, 42.18, 41.82, 39.29, 39.13], "volume_list": [10509300, 11903200, 9795600, 13488100, 12543100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4072, 0.3883, 0.3356, 0.161, 0.0713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4139, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.022, -0.0152, -0.0085, -0.0605, 0.0177], "VWAP_list": [42.64, 42.2767, 42.0067, 39.8667, 38.9267], "alpha_smr_list": [-0.0076, 0.0089, -0.0028, 0.0235, -0.003], "alpha_mom_list": [0.0096, 0.0141, -0.0064, -0.0114, -0.0389], "alpha002_list": [-0.3078, 0.0742, -0.0864, 0.035, -0.5794], "alpha006_list": [0.1442, 0.0737, 0.134, 0.0897, -0.4289], "alpha009_list": [0.6817, 0.4816, 0.2668, 1.8747, -0.5149], "alpha012_list": [0.6817, 0.4816, -0.2668, 1.8747, 0.5149], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.41, -0.22, 0.75, 1.65, 0.0], "alpha024_list": [-9.1069, -8.6252, -8.3585, -6.4837, -6.9986], "alpha028_list": [0.0895, 0.145, 0.1774, 0.2297, -0.0824], "alpha032_list": [5.089, 5.1413, 5.2343, 5.4442, 5.1378], "alpha041_list": [-0.0993, 0.0468, 0.0923, 0.2786, -0.1064], "alpha046_list": [1.0, 1.0, 0.2668, 1.8747, -0.5149], "alpha049_list": [-0.6817, 0.4816, 0.2668, 1.8747, -0.5149], "alpha051_list": [-0.6817, 0.4816, 0.2668, 1.8747, -0.5149], "alpha053_list": [-0.0479, -0.0101, 0.0392, -0.0631, -0.0732], "alpha054_list": [35.1737, 67.7666, 85.3929, 31.2045, 29.5623], "alpha101_list": [-8.6647, -15.3142, -18.8209, -6.6268, -8.077]}
{"data_index": 2013182, "query_stock": "MO", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [31.2554, 30.9886, 29.1139, 29.6287, 30.5222], "open_list": [42.45, 42.3, 40.85, 39.41, 38.48], "high_list": [42.69, 42.4, 41.04, 39.43, 40.33], "low_list": [41.96, 41.8, 39.27, 38.22, 38.34], "close_list": [42.18, 41.82, 39.29, 39.13, 40.31], "volume_list": [11903200, 9795600, 13488100, 12543100, 11940200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3883, 0.3356, 0.161, 0.0713, 0.0636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0085, -0.0605, 0.0177, 0.0302], "VWAP_list": [42.2767, 42.0067, 39.8667, 38.9267, 39.66], "alpha_smr_list": [0.0089, -0.0028, 0.0235, -0.003, 0.0168], "alpha_mom_list": [0.0141, -0.0064, -0.0114, -0.0389, -0.0071], "alpha002_list": [0.0742, -0.0864, 0.035, -0.5794, 0.4679], "alpha006_list": [0.0737, 0.134, 0.0897, -0.4289, -0.0662], "alpha009_list": [0.4816, 0.2668, 1.8747, -0.5149, -0.8935], "alpha012_list": [0.4816, -0.2668, 1.8747, 0.5149, 0.8935], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.75, 1.65, 0.0, 0.71], "alpha024_list": [-8.6252, -8.3585, -6.4837, -6.9986, -7.8921], "alpha028_list": [0.145, 0.1774, 0.2297, -0.0824, -0.129], "alpha032_list": [5.1413, 5.2343, 5.4442, 5.1378, 4.6763], "alpha041_list": [0.0468, 0.0923, 0.2786, -0.1064, -0.3376], "alpha046_list": [1.0, 0.2668, 1.8747, -0.5149, -0.8935], "alpha049_list": [0.4816, 0.2668, 1.8747, -0.5149, -0.8935], "alpha051_list": [0.4816, 0.2668, 1.8747, -0.5149, -0.8935], "alpha053_list": [-0.0101, 0.0392, -0.0631, -0.0732, -0.2079], "alpha054_list": [67.7666, 85.3929, 31.2045, 29.5623, 12.5119], "alpha101_list": [-15.3142, -18.8209, -6.6268, -8.077, -3.9969]}
{"data_index": 2013183, "query_stock": "MO", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [30.9886, 29.1139, 29.6287, 30.5222, 31.1128], "open_list": [42.3, 40.85, 39.41, 38.48, 41.21], "high_list": [42.4, 41.04, 39.43, 40.33, 41.61], "low_list": [41.8, 39.27, 38.22, 38.34, 40.56], "close_list": [41.82, 39.29, 39.13, 40.31, 41.09], "volume_list": [9795600, 13488100, 12543100, 11940200, 9531900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3356, 0.161, 0.0713, 0.0636, 0.0881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0605, 0.0177, 0.0302, 0.0193], "VWAP_list": [42.0067, 39.8667, 38.9267, 39.66, 41.0867], "alpha_smr_list": [-0.0028, 0.0235, -0.003, 0.0168, -0.0221], "alpha_mom_list": [-0.0064, -0.0114, -0.0389, -0.0071, 0.0465], "alpha002_list": [-0.0864, 0.035, -0.5794, 0.4679, 0.4362], "alpha006_list": [0.134, 0.0897, -0.4289, -0.0662, 0.0568], "alpha009_list": [0.2668, 1.8747, -0.5149, -0.8935, -0.5906], "alpha012_list": [-0.2668, 1.8747, 0.5149, 0.8935, 0.5906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.75, 1.65, 0.0, 0.71, -2.18], "alpha024_list": [-8.3585, -6.4837, -6.9986, -7.8921, -8.4827], "alpha028_list": [0.1774, 0.2297, -0.0824, -0.129, 0.008], "alpha032_list": [5.2343, 5.4442, 5.1378, 4.6763, 4.5182], "alpha041_list": [0.0923, 0.2786, -0.1064, -0.3376, -0.005], "alpha046_list": [0.2668, 1.8747, -0.5149, -0.8935, 1.0], "alpha049_list": [0.2668, 1.8747, -0.5149, -0.8935, -0.5906], "alpha051_list": [0.2668, 1.8747, -0.5149, -0.8935, -0.5906], "alpha053_list": [0.0392, -0.0631, -0.0732, -0.2079, -0.0429], "alpha054_list": [85.3929, 31.2045, 29.5623, 12.5119, 36.6798], "alpha101_list": [-18.8209, -6.6268, -8.077, -3.9969, -9.6072]}
{"data_index": 2013184, "query_stock": "MO", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [29.1139, 29.6287, 30.5222, 31.1128, 30.9387], "open_list": [40.85, 39.41, 38.48, 41.21, 41.18], "high_list": [41.04, 39.43, 40.33, 41.61, 41.44], "low_list": [39.27, 38.22, 38.34, 40.56, 40.76], "close_list": [39.29, 39.13, 40.31, 41.09, 40.86], "volume_list": [13488100, 12543100, 11940200, 9531900, 7960400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.161, 0.0713, 0.0636, 0.0881, 0.0826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0605, 0.0177, 0.0302, 0.0193, -0.0056], "VWAP_list": [39.8667, 38.9267, 39.66, 41.0867, 41.02], "alpha_smr_list": [0.0235, -0.003, 0.0168, -0.0221, -0.0022], "alpha_mom_list": [-0.0114, -0.0389, -0.0071, 0.0465, -0.0029], "alpha002_list": [0.035, -0.5794, 0.4679, 0.4362, 0.2911], "alpha006_list": [0.0897, -0.4289, -0.0662, 0.0568, 0.1798], "alpha009_list": [1.8747, -0.5149, -0.8935, -0.5906, 0.1742], "alpha012_list": [1.8747, 0.5149, 0.8935, 0.5906, -0.1742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.65, 0.0, 0.71, -2.18, -1.11], "alpha024_list": [-6.4837, -6.9986, -7.8921, -8.4827, -8.3086], "alpha028_list": [0.2297, -0.0824, -0.129, 0.008, 0.0501], "alpha032_list": [5.4442, 5.1378, 4.6763, 4.5182, 4.4625], "alpha041_list": [0.2786, -0.1064, -0.3376, -0.005, 0.0786], "alpha046_list": [1.8747, -0.5149, -0.8935, 1.0, 0.1742], "alpha049_list": [1.8747, -0.5149, -0.8935, -0.5906, 0.1742], "alpha051_list": [1.8747, -0.5149, -0.8935, -0.5906, 0.1742], "alpha053_list": [-0.0631, -0.0732, -0.2079, -0.0429, 0.0459], "alpha054_list": [31.2045, 29.5623, 12.5119, 36.6798, 60.3369], "alpha101_list": [-6.6268, -8.077, -3.9969, -9.6072, -15.0386]}
{"data_index": 2013185, "query_stock": "MO", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [29.6287, 30.5222, 31.1128, 30.9387, 31.4006], "open_list": [39.41, 38.48, 41.21, 41.18, 40.49], "high_list": [39.43, 40.33, 41.61, 41.44, 41.52], "low_list": [38.22, 38.34, 40.56, 40.76, 40.47], "close_list": [39.13, 40.31, 41.09, 40.86, 41.47], "volume_list": [12543100, 11940200, 9531900, 7960400, 7192800], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0713, 0.0636, 0.0881, 0.0826, 0.099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0302, 0.0193, -0.0056, 0.0149], "VWAP_list": [38.9267, 39.66, 41.0867, 41.02, 41.1533], "alpha_smr_list": [-0.003, 0.0168, -0.0221, -0.0022, 0.0091], "alpha_mom_list": [-0.0389, -0.0071, 0.0465, -0.0029, -0.0078], "alpha002_list": [-0.5794, 0.4679, 0.4362, 0.2911, 0.3815], "alpha006_list": [-0.4289, -0.0662, 0.0568, 0.1798, 0.2181], "alpha009_list": [-0.5149, -0.8935, -0.5906, 0.1742, -0.4619], "alpha012_list": [0.5149, 0.8935, 0.5906, -0.1742, 0.4619], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.71, -2.18, -1.11, 0.09], "alpha024_list": [-6.9986, -7.8921, -8.4827, -8.3086, -8.7705], "alpha028_list": [-0.0824, -0.129, 0.008, 0.0501, -0.0385], "alpha032_list": [5.1378, 4.6763, 4.5182, 4.4625, 4.3699], "alpha041_list": [-0.1064, -0.3376, -0.005, 0.0786, -0.1617], "alpha046_list": [-0.5149, -0.8935, 1.0, 0.1742, -0.4619], "alpha049_list": [-0.5149, -0.8935, -0.5906, 0.1742, -0.4619], "alpha051_list": [-0.5149, -0.8935, -0.5906, 0.1742, -0.4619], "alpha053_list": [-0.0732, -0.2079, -0.0429, 0.0459, 0.0017], "alpha054_list": [29.5623, 12.5119, 36.6798, 60.3369, 30.7923], "alpha101_list": [-8.077, -3.9969, -9.6072, -15.0386, -8.6484]}
{"data_index": 2013186, "query_stock": "MO", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [30.5222, 31.1128, 30.9387, 31.4006, 30.81], "open_list": [38.48, 41.21, 41.18, 40.49, 41.98], "high_list": [40.33, 41.61, 41.44, 41.52, 41.98], "low_list": [38.34, 40.56, 40.76, 40.47, 40.56], "close_list": [40.31, 41.09, 40.86, 41.47, 40.69], "volume_list": [11940200, 9531900, 7960400, 7192800, 20025400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0636, 0.0881, 0.0826, 0.099, 0.0607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0302, 0.0193, -0.0056, 0.0149, -0.0188], "VWAP_list": [39.66, 41.0867, 41.02, 41.1533, 41.0767], "alpha_smr_list": [0.0168, -0.0221, -0.0022, 0.0091, -0.0122], "alpha_mom_list": [-0.0071, 0.0465, -0.0029, -0.0078, 0.0239], "alpha002_list": [0.4679, 0.4362, 0.2911, 0.3815, 0.4401], "alpha006_list": [-0.0662, 0.0568, 0.1798, 0.2181, -0.0845], "alpha009_list": [-0.8935, -0.5906, 0.1742, -0.4619, 0.5906], "alpha012_list": [0.8935, 0.5906, -0.1742, 0.4619, 0.5906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, -2.18, -1.11, 0.09, -0.54], "alpha024_list": [-7.8921, -8.4827, -8.3086, -8.7705, -8.1798], "alpha028_list": [-0.129, 0.008, 0.0501, -0.0385, 0.1418], "alpha032_list": [4.6763, 4.5182, 4.4625, 4.3699, 4.4416], "alpha041_list": [-0.3376, -0.005, 0.0786, -0.1617, 0.1872], "alpha046_list": [-0.8935, 1.0, 0.1742, -0.4619, -1.0], "alpha049_list": [-0.8935, -0.5906, 0.1742, -0.4619, 0.5906], "alpha051_list": [-0.8935, -0.5906, 0.1742, -0.4619, 0.5906], "alpha053_list": [-0.2079, -0.0429, 0.0459, 0.0017, -0.027], "alpha054_list": [12.5119, 36.6798, 60.3369, 30.7923, 32.2459], "alpha101_list": [-3.9969, -9.6072, -15.0386, -8.6484, -7.8607]}
{"data_index": 2013188, "query_stock": "MO", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [30.9387, 31.4006, 30.81, 30.3254, 30.5449], "open_list": [41.18, 40.49, 41.98, 40.6, 40.36], "high_list": [41.44, 41.52, 41.98, 40.68, 40.84], "low_list": [40.76, 40.47, 40.56, 39.9, 40.23], "close_list": [40.86, 41.47, 40.69, 40.05, 40.34], "volume_list": [7960400, 7192800, 20025400, 6756100, 6061900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0826, 0.099, 0.0607, -0.0031, -0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0149, -0.0188, -0.0157, 0.0072], "VWAP_list": [41.02, 41.1533, 41.0767, 40.21, 40.47], "alpha_smr_list": [-0.0022, 0.0091, -0.0122, 0.0022, -0.0077], "alpha_mom_list": [-0.0029, -0.0078, 0.0239, -0.0312, -0.0136], "alpha002_list": [0.2911, 0.3815, 0.4401, 0.3876, 0.6042], "alpha006_list": [0.1798, 0.2181, -0.0845, -0.1436, -0.1536], "alpha009_list": [0.1742, -0.4619, 0.5906, 0.4846, -0.2196], "alpha012_list": [-0.1742, 0.4619, 0.5906, -0.4846, 0.2196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.11, 0.09, -0.54, 0.0, 0.0], "alpha024_list": [-8.3086, -8.7705, -8.1798, -7.6952, -7.9148], "alpha028_list": [0.0501, -0.0385, 0.1418, 0.029, 0.0329], "alpha032_list": [4.4625, 4.3699, 4.4416, 4.4422, 4.2108], "alpha041_list": [0.0786, -0.1617, 0.1872, 0.0781, 0.0639], "alpha046_list": [0.1742, -0.4619, -1.0, -1.0, -1.0], "alpha049_list": [0.1742, -0.4619, 0.5906, 0.4846, -0.2196], "alpha051_list": [0.1742, -0.4619, 0.5906, 0.4846, -0.2196], "alpha053_list": [0.0459, 0.0017, -0.027, -0.0133, -0.0075], "alpha054_list": [60.3369, 30.7923, 32.2459, 52.7995, 63.9486], "alpha101_list": [-15.0386, -8.6484, -7.8607, -13.1558, -16.0639]}
{"data_index": 2013190, "query_stock": "MO", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [30.81, 30.3254, 30.5449, 29.8559, 30.0301], "open_list": [41.98, 40.6, 40.36, 39.95, 39.41], "high_list": [41.98, 40.68, 40.84, 40.0, 39.74], "low_list": [40.56, 39.9, 40.23, 39.24, 38.97], "close_list": [40.69, 40.05, 40.34, 39.43, 39.66], "volume_list": [20025400, 6756100, 6061900, 7186600, 5981200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0607, -0.0031, -0.0346, -0.1021, -0.1334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, -0.0157, 0.0072, -0.0226, 0.0058], "VWAP_list": [41.0767, 40.21, 40.47, 39.5567, 39.4567], "alpha_smr_list": [-0.0122, 0.0022, -0.0077, 0.0097, 0.0005], "alpha_mom_list": [0.0239, -0.0312, -0.0136, -0.0005, -0.0131], "alpha002_list": [0.4401, 0.3876, 0.6042, 0.6295, 0.6619], "alpha006_list": [-0.0845, -0.1436, -0.1536, -0.2481, -0.2889], "alpha009_list": [0.5906, 0.4846, -0.2196, 0.689, -0.1741], "alpha012_list": [0.5906, -0.4846, 0.2196, 0.689, 0.1741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.54, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1798, -7.6952, -7.9148, -7.2258, -7.3999], "alpha028_list": [0.1418, 0.029, 0.0329, 0.0764, 0.1196], "alpha032_list": [4.4416, 4.4422, 4.2108, 4.0198, 3.6566], "alpha041_list": [0.1872, 0.0781, 0.0639, 0.0615, -0.1035], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.5906, 0.4846, -0.2196, 0.689, -0.1741], "alpha051_list": [0.5906, 0.4846, -0.2196, 0.689, -0.1741], "alpha053_list": [-0.027, -0.0133, -0.0075, 0.0933, 0.0547], "alpha054_list": [32.2459, 52.7995, 63.9486, 52.9678, 45.1955], "alpha101_list": [-7.8607, -13.1558, -16.0639, -13.2643, -12.1659]}
{"data_index": 2013196, "query_stock": "MO", "query_date": "2020-07-07", "movement": "rise", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [29.7045, 29.7196, 29.712, 29.8332, 29.9846], "open_list": [38.56, 39.08, 39.43, 39.63, 39.75], "high_list": [39.32, 39.44, 40.18, 40.02, 40.01], "low_list": [38.45, 38.86, 39.22, 39.3, 39.08], "close_list": [39.23, 39.25, 39.24, 39.4, 39.6], "volume_list": [5919700, 6825000, 6326100, 4389500, 4883100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2204, -0.2109, -0.198, -0.175, -0.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, 0.0005, -0.0003, 0.0041, 0.0051], "VWAP_list": [39.0, 39.1833, 39.5467, 39.5733, 39.5633], "alpha_smr_list": [-0.0096, 0.0038, -0.0046, -0.0099, -0.0088], "alpha_mom_list": [-0.037, 0.0172, 0.0043, -0.0048, -0.0058], "alpha002_list": [0.4263, 0.4895, 0.6641, 0.4182, 0.4302], "alpha006_list": [-0.6662, -0.6729, -0.7433, -0.7679, -0.0727], "alpha009_list": [-0.7875, -0.0151, 0.0076, -0.1212, -0.1514], "alpha012_list": [0.7875, -0.0151, -0.0076, 0.1212, -0.1514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0743, -7.0895, -7.0819, -7.2031, -7.3545], "alpha028_list": [0.1094, 0.1151, 0.0903, -0.0448, -0.0406], "alpha032_list": [3.1661, 2.9518, 2.8627, 2.8265, 2.8433], "alpha041_list": [-0.1174, -0.0344, 0.1504, 0.085, -0.0211], "alpha046_list": [-0.7875, -1.0, 0.0076, -1.0, -0.1514], "alpha049_list": [-0.7875, -0.0151, 0.0076, -0.1212, -0.1514], "alpha051_list": [-0.7875, -0.0151, 0.0076, -0.1212, -0.1514], "alpha053_list": [0.0117, 0.0058, 0.0148, 0.0696, -0.0208], "alpha054_list": [37.0548, 61.9578, 40.765, 54.3866, 40.0435], "alpha101_list": [-10.1671, -16.1109, -10.1123, -13.5878, -10.4892]}
{"data_index": 2013198, "query_stock": "MO", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [29.712, 29.8332, 29.9846, 30.2421, 30.1891], "open_list": [39.43, 39.63, 39.75, 39.19, 39.82], "high_list": [40.18, 40.02, 40.01, 40.24, 40.44], "low_list": [39.22, 39.3, 39.08, 39.12, 39.61], "close_list": [39.24, 39.4, 39.6, 39.94, 39.87], "volume_list": [6326100, 4389500, 4883100, 8659900, 7530500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.198, -0.175, -0.1444, -0.1037, -0.0783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0041, 0.0051, 0.0086, -0.0018], "VWAP_list": [39.5467, 39.5733, 39.5633, 39.7667, 39.9733], "alpha_smr_list": [-0.0046, -0.0099, -0.0088, 0.0104, 0.003], "alpha_mom_list": [0.0043, -0.0048, -0.0058, -0.0038, 0.019], "alpha002_list": [0.6641, 0.4182, 0.4302, -0.6611, -0.6049], "alpha006_list": [-0.7433, -0.7679, -0.0727, 0.0743, -0.0506], "alpha009_list": [0.0076, -0.1212, -0.1514, -0.2574, 0.053], "alpha012_list": [-0.0076, 0.1212, -0.1514, -0.2574, -0.053], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0819, -7.2031, -7.3545, -7.612, -7.5589], "alpha028_list": [0.0903, -0.0448, -0.0406, -0.0056, 0.0234], "alpha032_list": [2.8627, 2.8265, 2.8433, 2.8185, 2.8448], "alpha041_list": [0.1504, 0.085, -0.0211, -0.0906, 0.0495], "alpha046_list": [0.0076, -1.0, -0.1514, 1.0, 1.0], "alpha049_list": [0.0076, -0.1212, -0.1514, -0.2574, 0.053], "alpha051_list": [0.0076, -0.1212, -0.1514, -0.2574, 0.053], "alpha053_list": [0.0148, 0.0696, -0.0208, -0.0632, -0.0071], "alpha054_list": [40.765, 54.3866, 40.0435, 28.9675, 45.3185], "alpha101_list": [-10.1123, -13.5878, -10.4892, -7.9821, -11.5896]}
{"data_index": 2013199, "query_stock": "MO", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [29.8332, 29.9846, 30.2421, 30.1891, 29.2274], "open_list": [39.63, 39.75, 39.19, 39.82, 39.73], "high_list": [40.02, 40.01, 40.24, 40.44, 39.73], "low_list": [39.3, 39.08, 39.12, 39.61, 38.53], "close_list": [39.4, 39.6, 39.94, 39.87, 38.6], "volume_list": [4389500, 4883100, 8659900, 7530500, 6257000], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.175, -0.1444, -0.1037, -0.0783, -0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0051, 0.0086, -0.0018, -0.0319], "VWAP_list": [39.5733, 39.5633, 39.7667, 39.9733, 38.9533], "alpha_smr_list": [-0.0099, -0.0088, 0.0104, 0.003, 0.0035], "alpha_mom_list": [-0.0048, -0.0058, -0.0038, 0.019, 0.0013], "alpha002_list": [0.4182, 0.4302, -0.6611, -0.6049, -0.7736], "alpha006_list": [-0.7679, -0.0727, 0.0743, -0.0506, 0.0139], "alpha009_list": [-0.1212, -0.1514, -0.2574, 0.053, 0.9616], "alpha012_list": [0.1212, -0.1514, -0.2574, -0.053, -0.9616], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2031, -7.3545, -7.612, -7.5589, -6.5973], "alpha028_list": [-0.0448, -0.0406, -0.0056, 0.0234, 0.1366], "alpha032_list": [2.8265, 2.8433, 2.8185, 2.8448, 2.9342], "alpha041_list": [0.085, -0.0211, -0.0906, 0.0495, 0.1721], "alpha046_list": [-1.0, -0.1514, 1.0, 1.0, 1.0], "alpha049_list": [-0.1212, -0.1514, -0.2574, 0.053, 0.9616], "alpha051_list": [-0.1212, -0.1514, -0.2574, 0.053, 0.9616], "alpha053_list": [0.0696, -0.0208, -0.0632, -0.0071, -0.0429], "alpha054_list": [54.3866, 40.0435, 28.9675, 45.3185, 35.9799], "alpha101_list": [-13.5878, -10.4892, -7.9821, -11.5896, -8.7448]}
{"data_index": 2013201, "query_stock": "MO", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [30.2421, 30.1891, 29.2274, 30.4919, 30.4465], "open_list": [39.19, 39.82, 39.73, 38.95, 40.13], "high_list": [40.24, 40.44, 39.73, 40.32, 40.72], "low_list": [39.12, 39.61, 38.53, 38.9, 39.74], "close_list": [39.94, 39.87, 38.6, 40.27, 40.21], "volume_list": [8659900, 7530500, 6257000, 8406400, 6931300], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1037, -0.0783, -0.1217, -0.0635, -0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0018, -0.0319, 0.0433, -0.0015], "VWAP_list": [39.7667, 39.9733, 38.9533, 39.83, 40.2233], "alpha_smr_list": [0.0104, 0.003, 0.0035, -0.009, 0.0035], "alpha_mom_list": [-0.0038, 0.019, 0.0013, -0.0289, 0.0333], "alpha002_list": [-0.6611, -0.6049, -0.7736, -0.6312, -0.5989], "alpha006_list": [0.0743, -0.0506, 0.0139, 0.1276, 0.2286], "alpha009_list": [-0.2574, 0.053, 0.9616, -1.2645, 0.0454], "alpha012_list": [-0.2574, -0.053, -0.9616, -1.2645, -0.0454], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.99], "alpha024_list": [-7.612, -7.5589, -6.5973, -7.8618, -7.8164], "alpha028_list": [-0.0056, 0.0234, 0.1366, 0.0323, 0.0373], "alpha032_list": [2.8185, 2.8448, 2.9342, 2.7834, 2.8612], "alpha041_list": [-0.0906, 0.0495, 0.1721, -0.2264, 0.0037], "alpha046_list": [1.0, 1.0, 1.0, -1.2645, 1.0], "alpha049_list": [-0.2574, 0.053, 0.9616, -1.2645, 0.0454], "alpha051_list": [-0.2574, 0.053, 0.9616, -1.2645, 0.0454], "alpha053_list": [-0.0632, -0.0071, -0.0429, 0.0044, -0.006], "alpha054_list": [28.9675, 45.3185, 35.9799, 20.1382, 37.7235], "alpha101_list": [-7.9821, -11.5896, -8.7448, -5.9522, -9.8711]}
{"data_index": 2013203, "query_stock": "MO", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [29.2274, 30.4919, 30.4465, 31.0901, 31.0447], "open_list": [39.73, 38.95, 40.13, 40.21, 41.34], "high_list": [39.73, 40.32, 40.72, 41.1, 41.75], "low_list": [38.53, 38.9, 39.74, 39.88, 40.96], "close_list": [38.6, 40.27, 40.21, 41.06, 41.0], "volume_list": [6257000, 8406400, 6931300, 7783300, 6499600], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1217, -0.0635, -0.0283, 0.0349, 0.0681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0319, 0.0433, -0.0015, 0.0211, -0.0015], "VWAP_list": [38.9533, 39.83, 40.2233, 40.68, 41.2367], "alpha_smr_list": [0.0035, -0.009, 0.0035, 0.0, -0.0068], "alpha_mom_list": [0.0013, -0.0289, 0.0333, 0.002, 0.0209], "alpha002_list": [-0.7736, -0.6312, -0.5989, -0.4261, -0.407], "alpha006_list": [0.0139, 0.1276, 0.2286, 0.2503, 0.2138], "alpha009_list": [0.9616, -1.2645, 0.0454, -0.6436, 0.0454], "alpha012_list": [-0.9616, -1.2645, -0.0454, -0.6436, -0.0454], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.99, -0.78, -1.03], "alpha024_list": [-6.5973, -7.8618, -7.8164, -8.46, -8.4146], "alpha028_list": [0.1366, 0.0323, 0.0373, -0.0492, 0.0126], "alpha032_list": [2.9342, 2.7834, 2.8612, 2.8219, 2.8587], "alpha041_list": [0.1721, -0.2264, 0.0037, -0.1946, 0.1164], "alpha046_list": [1.0, -1.2645, 1.0, 1.0, 1.0], "alpha049_list": [0.9616, -1.2645, 0.0454, -0.6436, 0.0454], "alpha051_list": [0.9616, -1.2645, 0.0454, -0.6436, 0.0454], "alpha053_list": [-0.0429, 0.0044, -0.006, -0.0753, 0.0213], "alpha054_list": [35.9799, 20.1382, 37.7235, 26.0725, 52.5526], "alpha101_list": [-8.7448, -5.9522, -9.8711, -7.4692, -13.0155]}
{"data_index": 2013205, "query_stock": "MO", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [30.4465, 31.0901, 31.0447, 31.4081, 31.4536], "open_list": [40.13, 40.21, 41.34, 40.94, 41.84], "high_list": [40.72, 41.1, 41.75, 41.68, 41.85], "low_list": [39.74, 39.88, 40.96, 40.87, 41.39], "close_list": [40.21, 41.06, 41.0, 41.48, 41.54], "volume_list": [6931300, 7783300, 6499600, 5670900, 6242700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0283, 0.0349, 0.0681, 0.1069, 0.1264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0211, -0.0015, 0.0117, 0.0014], "VWAP_list": [40.2233, 40.68, 41.2367, 41.3433, 41.5933], "alpha_smr_list": [0.0035, 0.0, -0.0068, 0.0015, -0.0086], "alpha_mom_list": [0.0333, 0.002, 0.0209, -0.0083, 0.0131], "alpha002_list": [-0.5989, -0.4261, -0.407, -0.4954, -0.1594], "alpha006_list": [0.2286, 0.2503, 0.2138, 0.3259, 0.5104], "alpha009_list": [0.0454, -0.6436, 0.0454, -0.3635, -0.0454], "alpha012_list": [-0.0454, -0.6436, -0.0454, 0.3635, -0.0454], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.99, -0.78, -1.03, -0.58, -0.1], "alpha024_list": [-7.8164, -8.46, -8.4146, -8.778, -8.8235], "alpha028_list": [0.0373, -0.0492, 0.0126, -0.0445, -0.0021], "alpha032_list": [2.8612, 2.8219, 2.8587, 2.8661, 2.9769], "alpha041_list": [0.0037, -0.1946, 0.1164, -0.0703, 0.026], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0454, -0.6436, 0.0454, -0.3635, -0.0454], "alpha051_list": [0.0454, -0.6436, 0.0454, -0.3635, -0.0454], "alpha053_list": [-0.006, -0.0753, 0.0213, -0.0096, 0.056], "alpha054_list": [37.7235, 26.0725, 52.5526, 43.956, 89.9666], "alpha101_list": [-9.8711, -7.4692, -13.0155, -11.7532, -22.5303]}
{"data_index": 2013208, "query_stock": "MO", "query_date": "2020-07-23", "movement": "rise", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [31.4081, 31.4536, 30.9463, 31.2113, 31.3021], "open_list": [40.94, 41.84, 41.5, 41.04, 41.1], "high_list": [41.68, 41.85, 41.5, 42.14, 41.4], "low_list": [40.87, 41.39, 40.48, 41.04, 40.51], "close_list": [41.48, 41.54, 40.87, 41.22, 41.34], "volume_list": [5670900, 6242700, 5915800, 6212400, 5437900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1069, 0.1264, 0.0974, 0.0885, 0.0813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0014, -0.0161, 0.0086, 0.0029], "VWAP_list": [41.3433, 41.5933, 40.95, 41.4667, 41.0833], "alpha_smr_list": [0.0015, -0.0086, 0.001, -0.0042, 0.0029], "alpha_mom_list": [-0.0083, 0.0131, -0.0072, -0.0153, 0.0044], "alpha002_list": [-0.4954, -0.1594, 0.5191, 0.5812, 0.7668], "alpha006_list": [0.3259, 0.5104, 0.7927, 0.7531, 0.724], "alpha009_list": [-0.3635, -0.0454, 0.5073, -0.265, -0.0909], "alpha012_list": [0.3635, -0.0454, -0.5073, -0.265, 0.0909], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.58, -0.1, 0.18, -0.29, 0.1], "alpha024_list": [-8.778, -8.8235, -8.3161, -8.5811, -8.672], "alpha028_list": [-0.0445, -0.0021, 0.095, 0.2041, 0.1329], "alpha032_list": [2.8661, 2.9769, 3.0735, 3.0765, 3.1488], "alpha041_list": [-0.0703, 0.026, 0.0368, 0.1197, -0.1308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3635, -0.0454, 0.5073, -0.265, -0.0909], "alpha051_list": [-0.3635, -0.0454, 0.5073, -0.265, -0.0909], "alpha053_list": [-0.0096, 0.056, 0.0192, -0.0238, 0.0323], "alpha054_list": [43.956, 89.9666, 40.538, 35.1225, 40.3744], "alpha101_list": [-11.7532, -22.5303, -10.3367, -8.9271, -10.9964]}
{"data_index": 2013210, "query_stock": "MO", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [30.9463, 31.2113, 31.3021, 31.4839, 31.6883], "open_list": [41.5, 41.04, 41.1, 41.48, 41.8], "high_list": [41.5, 42.14, 41.4, 41.74, 42.59], "low_list": [40.48, 41.04, 40.51, 41.26, 41.59], "close_list": [40.87, 41.22, 41.34, 41.58, 41.85], "volume_list": [5915800, 6212400, 5437900, 4803000, 6186800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0974, 0.0885, 0.0813, 0.0813, 0.087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0161, 0.0086, 0.0029, 0.0058, 0.0065], "VWAP_list": [40.95, 41.4667, 41.0833, 41.5267, 42.01], "alpha_smr_list": [0.001, -0.0042, 0.0029, -0.0034, -0.0053], "alpha_mom_list": [-0.0072, -0.0153, 0.0044, 0.0058, 0.0024], "alpha002_list": [0.5191, 0.5812, 0.7668, 0.7133, 0.3072], "alpha006_list": [0.7927, 0.7531, 0.724, 0.8163, 0.5912], "alpha009_list": [0.5073, -0.265, -0.0909, -0.1817, -0.2044], "alpha012_list": [-0.5073, -0.265, 0.0909, 0.1817, -0.2044], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.18, -0.29, 0.1, 0.4, -1.19], "alpha024_list": [-8.3161, -8.5811, -8.672, -8.8537, -9.0582], "alpha028_list": [0.095, 0.2041, 0.1329, 0.1604, 0.0432], "alpha032_list": [3.0735, 3.0765, 3.1488, 3.1054, 3.0951], "alpha041_list": [0.0368, 0.1197, -0.1308, -0.0274, 0.077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5073, -0.265, -0.0909, -0.1817, -0.2044], "alpha051_list": [0.5073, -0.265, -0.0909, -0.1817, -0.2044], "alpha053_list": [0.0192, -0.0238, 0.0323, 0.1198, 0.0045], "alpha054_list": [40.538, 35.1225, 40.3744, 80.8492, 39.5454], "alpha101_list": [-10.3367, -8.9271, -10.9964, -20.7818, -10.1016]}
{"data_index": 2013211, "query_stock": "MO", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [31.2113, 31.3021, 31.4839, 31.6883, 31.9003], "open_list": [41.04, 41.1, 41.48, 41.8, 42.0], "high_list": [42.14, 41.4, 41.74, 42.59, 42.27], "low_list": [41.04, 40.51, 41.26, 41.59, 41.76], "close_list": [41.22, 41.34, 41.58, 41.85, 42.13], "volume_list": [6212400, 5437900, 4803000, 6186800, 6052100], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0885, 0.0813, 0.0813, 0.087, 0.0962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, 0.0029, 0.0058, 0.0065, 0.0067], "VWAP_list": [41.4667, 41.0833, 41.5267, 42.01, 42.0533], "alpha_smr_list": [-0.0042, 0.0029, -0.0034, -0.0053, -0.0036], "alpha_mom_list": [-0.0153, 0.0044, 0.0058, 0.0024, 0.0012], "alpha002_list": [0.5812, 0.7668, 0.7133, 0.3072, 0.1649], "alpha006_list": [0.7531, 0.724, 0.8163, 0.5912, 0.4724], "alpha009_list": [-0.265, -0.0909, -0.1817, -0.2044, 0.212], "alpha012_list": [-0.265, 0.0909, 0.1817, -0.2044, 0.212], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.29, 0.1, 0.4, -1.19, -0.53], "alpha024_list": [-8.5811, -8.672, -8.8537, -9.0582, -9.2702], "alpha028_list": [0.2041, 0.1329, 0.1604, 0.0432, 0.0065], "alpha032_list": [3.0765, 3.1488, 3.1054, 3.0951, 3.2181], "alpha041_list": [0.1197, -0.1308, -0.0274, 0.077, -0.0391], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.212], "alpha049_list": [-0.265, -0.0909, -0.1817, -0.2044, -0.212], "alpha051_list": [-0.265, -0.0909, -0.1817, -0.2044, -0.212], "alpha053_list": [-0.0238, 0.0323, 0.1198, 0.0045, 0.0871], "alpha054_list": [35.1225, 40.3744, 80.8492, 39.5454, 76.4827], "alpha101_list": [-8.9271, -10.9964, -20.7818, -10.1016, -19.7645]}
{"data_index": 2013212, "query_stock": "MO", "query_date": "2020-07-29", "movement": "fall", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [31.3021, 31.4839, 31.6883, 31.9003, 32.1956], "open_list": [41.1, 41.48, 41.8, 42.0, 42.98], "high_list": [41.4, 41.74, 42.59, 42.27, 43.2], "low_list": [40.51, 41.26, 41.59, 41.76, 42.21], "close_list": [41.34, 41.58, 41.85, 42.13, 42.52], "volume_list": [5437900, 4803000, 6186800, 6052100, 10794200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0813, 0.0813, 0.087, 0.0962, 0.1123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0058, 0.0065, 0.0067, 0.0093], "VWAP_list": [41.0833, 41.5267, 42.01, 42.0533, 42.6433], "alpha_smr_list": [0.0029, -0.0034, -0.0053, -0.0036, -0.02], "alpha_mom_list": [0.0044, 0.0058, 0.0024, 0.0012, 0.0031], "alpha002_list": [0.7668, 0.7133, 0.3072, 0.1649, 0.7036], "alpha006_list": [0.724, 0.8163, 0.5912, 0.4724, -0.8102], "alpha009_list": [-0.0909, -0.1817, -0.2044, 0.212, 0.2953], "alpha012_list": [0.0909, 0.1817, -0.2044, 0.212, -0.2953], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.1, 0.4, -1.19, -0.53, -0.61], "alpha024_list": [-8.672, -8.8537, -9.0582, -9.2702, -9.5655], "alpha028_list": [0.1329, 0.1604, 0.0432, 0.0065, 0.1116], "alpha032_list": [3.1488, 3.1054, 3.0951, 3.2181, 3.1996], "alpha041_list": [-0.1308, -0.0274, 0.077, -0.0391, 0.0588], "alpha046_list": [1.0, 1.0, 1.0, -0.212, -0.2953], "alpha049_list": [-0.0909, -0.1817, -0.2044, -0.212, -0.2953], "alpha051_list": [-0.0909, -0.1817, -0.2044, -0.212, -0.2953], "alpha053_list": [0.0323, 0.1198, 0.0045, 0.0871, -0.0192], "alpha054_list": [40.3744, 80.8492, 39.5454, 76.4827, 42.8881], "alpha101_list": [-10.9964, -20.7818, -10.1016, -19.7645, -10.8823]}
{"data_index": 2013214, "query_stock": "MO", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [31.6883, 31.9003, 32.1956, 31.5217, 31.4839], "open_list": [41.8, 42.0, 42.98, 42.87, 41.28], "high_list": [42.59, 42.27, 43.2, 42.87, 41.89], "low_list": [41.59, 41.76, 42.21, 41.42, 41.18], "close_list": [41.85, 42.13, 42.52, 41.63, 41.58], "volume_list": [6186800, 6052100, 10794200, 7890100, 6256700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.087, 0.0962, 0.1123, 0.0697, 0.0331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, 0.0067, 0.0093, -0.0209, -0.0012], "VWAP_list": [42.01, 42.0533, 42.6433, 41.9733, 41.55], "alpha_smr_list": [-0.0053, -0.0036, -0.02, -0.0082, 0.0084], "alpha_mom_list": [0.0024, 0.0012, 0.0031, -0.0108, -0.0294], "alpha002_list": [0.3072, 0.1649, 0.7036, 0.5944, 0.6555], "alpha006_list": [0.5912, 0.4724, -0.8102, -0.8159, -0.8134], "alpha009_list": [-0.2044, 0.212, 0.2953, 0.6739, 0.0379], "alpha012_list": [-0.2044, 0.212, -0.2953, -0.6739, -0.0379], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.19, -0.53, -0.61, -0.6, 1.31], "alpha024_list": [-9.0582, -9.2702, -9.5655, -8.8916, -8.8537], "alpha028_list": [0.0432, 0.0065, 0.1116, 0.1705, 0.0607], "alpha032_list": [3.0951, 3.2181, 3.1996, 3.2726, 3.2293], "alpha041_list": [0.077, -0.0391, 0.0588, 0.1654, -0.0165], "alpha046_list": [1.0, -0.212, -0.2953, 0.6739, 0.0379], "alpha049_list": [-0.2044, -0.212, -0.2953, 0.6739, 0.0379], "alpha051_list": [-0.2044, -0.212, -0.2953, 0.6739, 0.0379], "alpha053_list": [0.0045, 0.0871, -0.0192, -0.0609, -0.0269], "alpha054_list": [39.5454, 76.4827, 42.8881, 31.7621, 52.9175], "alpha101_list": [-10.1016, -19.7645, -10.8823, -7.821, -13.778]}
{"data_index": 2013219, "query_stock": "MO", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [31.1583, 31.0523, 31.499, 31.5444, 31.4611], "open_list": [41.31, 41.11, 41.2, 41.69, 41.58], "high_list": [41.56, 41.32, 41.61, 42.04, 41.89], "low_list": [40.67, 40.67, 40.93, 41.48, 41.32], "close_list": [41.15, 41.01, 41.6, 41.66, 41.55], "volume_list": [7572500, 6063800, 8747300, 6425900, 4085500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0164, -0.0573, -0.0552, -0.0519, -0.0559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0034, 0.0144, 0.0014, -0.0026], "VWAP_list": [41.1267, 41.0, 41.38, 41.7267, 41.5867], "alpha_smr_list": [0.0065, 0.001, -0.0046, -0.0022, 0.0019], "alpha_mom_list": [0.0072, -0.0039, -0.0024, 0.0097, -0.0007], "alpha002_list": [0.6217, 0.6646, 0.5834, 0.526, -0.0249], "alpha006_list": [-0.7468, -0.744, -0.5943, -0.553, -0.5137], "alpha009_list": [0.3256, 0.106, -0.4467, -0.0454, 0.0833], "alpha012_list": [0.3256, -0.106, -0.4467, 0.0454, -0.0833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.31, 0.0, -0.05, -0.72, -0.28], "alpha024_list": [-8.5281, -8.4221, -8.8689, -8.9143, -8.831], "alpha028_list": [0.0051, -0.0245, -0.0419, 0.0739, 0.0461], "alpha032_list": [3.1994, 3.0548, 2.8207, 2.8036, 2.8327], "alpha041_list": [-0.0141, -0.0063, -0.1114, 0.0324, 0.0174], "alpha046_list": [0.3256, 0.106, -0.4467, -0.0454, 0.0833], "alpha049_list": [0.3256, 0.106, -0.4467, -0.0454, 0.0833], "alpha051_list": [0.3256, 0.106, -0.4467, -0.0454, 0.0833], "alpha053_list": [0.0134, 0.0443, 0.0246, -0.0073, 0.0432], "alpha054_list": [43.7802, 60.1769, 53.0946, 71.54, 69.7433], "alpha101_list": [-11.3936, -15.4496, -14.2452, -18.0847, -17.7213]}
{"data_index": 2013220, "query_stock": "MO", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [31.0523, 31.499, 31.5444, 31.4611, 31.9306], "open_list": [41.11, 41.2, 41.69, 41.58, 41.3], "high_list": [41.32, 41.61, 42.04, 41.89, 42.23], "low_list": [40.67, 40.93, 41.48, 41.32, 41.07], "close_list": [41.01, 41.6, 41.66, 41.55, 42.17], "volume_list": [6063800, 8747300, 6425900, 4085500, 5620600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0573, -0.0552, -0.0519, -0.0559, -0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0144, 0.0014, -0.0026, 0.0149], "VWAP_list": [41.0, 41.38, 41.7267, 41.5867, 41.8233], "alpha_smr_list": [0.001, -0.0046, -0.0022, 0.0019, 0.006], "alpha_mom_list": [-0.0039, -0.0024, 0.0097, -0.0007, -0.0007], "alpha002_list": [0.6646, 0.5834, 0.526, -0.0249, -0.0817], "alpha006_list": [-0.744, -0.5943, -0.553, -0.5137, -0.548], "alpha009_list": [0.106, -0.4467, -0.0454, 0.0833, -0.4694], "alpha012_list": [-0.106, -0.4467, 0.0454, -0.0833, -0.4694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.05, -0.72, -0.28, -0.19], "alpha024_list": [-8.4221, -8.8689, -8.9143, -8.831, -9.3005], "alpha028_list": [-0.0245, -0.0419, 0.0739, 0.0461, 0.0216], "alpha032_list": [3.0548, 2.8207, 2.8036, 2.8327, 2.8226], "alpha041_list": [-0.0063, -0.1114, 0.0324, 0.0174, -0.1774], "alpha046_list": [0.106, -0.4467, -0.0454, 0.0833, -0.4694], "alpha049_list": [0.106, -0.4467, -0.0454, 0.0833, -0.4694], "alpha051_list": [0.106, -0.4467, -0.0454, 0.0833, -0.4694], "alpha053_list": [0.0443, 0.0246, -0.0073, 0.0432, -0.0752], "alpha054_list": [60.1769, 53.0946, 71.54, 69.7433, 28.5217], "alpha101_list": [-15.4496, -14.2452, -18.0847, -17.7213, -8.0701]}
{"data_index": 2013222, "query_stock": "MO", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [31.5444, 31.4611, 31.9306, 32.7257, 33.0134], "open_list": [41.69, 41.58, 41.3, 42.26, 43.86], "high_list": [42.04, 41.89, 42.23, 43.25, 44.15], "low_list": [41.48, 41.32, 41.07, 42.26, 43.47], "close_list": [41.66, 41.55, 42.17, 43.22, 43.6], "volume_list": [6425900, 4085500, 5620600, 6734900, 8538700], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0519, -0.0559, -0.029, 0.0367, 0.0909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3618, 0.3438], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0026, 0.0149, 0.0249, 0.0088], "VWAP_list": [41.7267, 41.5867, 41.8233, 42.91, 43.74], "alpha_smr_list": [-0.0022, 0.0019, 0.006, -0.0021, -0.0147], "alpha_mom_list": [0.0097, -0.0007, -0.0007, 0.0208, 0.0225], "alpha002_list": [0.526, -0.0249, -0.0817, -0.4902, -0.1507], "alpha006_list": [-0.553, -0.5137, -0.548, -0.5517, -0.4508], "alpha009_list": [-0.0454, 0.0833, -0.4694, -0.7951, -0.2877], "alpha012_list": [0.0454, -0.0833, -0.4694, -0.7951, -0.2877], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.72, -0.28, -0.19, -1.36, -1.92], "alpha024_list": [-8.9143, -8.831, -9.3005, -10.0955, -10.3833], "alpha028_list": [0.0739, 0.0461, 0.0216, 0.0343, 0.1534], "alpha032_list": [2.8036, 2.8327, 2.8226, 2.8112, 2.923], "alpha041_list": [0.0324, 0.0174, -0.1774, -0.1579, 0.0687], "alpha046_list": [-0.0454, 0.0833, -0.4694, -0.7951, -0.2877], "alpha049_list": [-0.0454, 0.0833, -0.4694, -0.7951, -0.2877], "alpha051_list": [-0.0454, 0.0833, -0.4694, -0.7951, -0.2877], "alpha053_list": [-0.0073, 0.0432, -0.0752, -0.005, 0.0815], "alpha054_list": [71.54, 69.7433, 28.5217, 34.5828, 63.6466], "alpha101_list": [-18.0847, -17.7213, -8.0701, -9.6209, -15.9275]}
{"data_index": 2013223, "query_stock": "MO", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [31.4611, 31.9306, 32.7257, 33.0134, 32.5288], "open_list": [41.58, 41.3, 42.26, 43.86, 43.71], "high_list": [41.89, 42.23, 43.25, 44.15, 43.99], "low_list": [41.32, 41.07, 42.26, 43.47, 42.9], "close_list": [41.55, 42.17, 43.22, 43.6, 42.96], "volume_list": [4085500, 5620600, 6734900, 8538700, 7866000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0559, -0.029, 0.0367, 0.0909, 0.0855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3618, 0.3438, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0149, 0.0249, 0.0088, -0.0147], "VWAP_list": [41.5867, 41.8233, 42.91, 43.74, 43.2833], "alpha_smr_list": [0.0019, 0.006, -0.0021, -0.0147, -0.0025], "alpha_mom_list": [-0.0007, -0.0007, 0.0208, 0.0225, -0.0059], "alpha002_list": [-0.0249, -0.0817, -0.4902, -0.1507, -0.0162], "alpha006_list": [-0.5137, -0.548, -0.5517, -0.4508, -0.4584], "alpha009_list": [0.0833, -0.4694, -0.7951, -0.2877, 0.4846], "alpha012_list": [-0.0833, -0.4694, -0.7951, -0.2877, -0.4846], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.28, -0.19, -1.36, -1.92, -0.74], "alpha024_list": [-8.831, -9.3005, -10.0955, -10.3833, -9.8987], "alpha028_list": [0.0461, 0.0216, 0.0343, 0.1534, 0.2041], "alpha032_list": [2.8327, 2.8226, 2.8112, 2.923, 3.0242], "alpha041_list": [0.0174, -0.1774, -0.1579, 0.0687, 0.1582], "alpha046_list": [0.0833, -0.4694, -0.7951, -0.2877, 1.0], "alpha049_list": [0.0833, -0.4694, -0.7951, -0.2877, 0.4846], "alpha051_list": [0.0833, -0.4694, -0.7951, -0.2877, 0.4846], "alpha053_list": [0.0432, -0.0752, -0.005, 0.0815, -0.0319], "alpha054_list": [69.7433, 28.5217, 34.5828, 63.6466, 41.6839], "alpha101_list": [-17.7213, -8.0701, -9.6209, -15.9275, -10.2486]}
{"data_index": 2013225, "query_stock": "MO", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [32.7257, 33.0134, 32.5288, 32.2335, 32.2108], "open_list": [42.26, 43.86, 43.71, 42.75, 42.36], "high_list": [43.25, 44.15, 43.99, 43.07, 42.72], "low_list": [42.26, 43.47, 42.9, 42.48, 42.08], "close_list": [43.22, 43.6, 42.96, 42.57, 42.54], "volume_list": [6734900, 8538700, 7866000, 5347100, 4881300], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0367, 0.0909, 0.0855, 0.0549, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3618, 0.3438, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0249, 0.0088, -0.0147, -0.0091, -0.0007], "VWAP_list": [42.91, 43.74, 43.2833, 42.7067, 42.4467], "alpha_smr_list": [-0.0021, -0.0147, -0.0025, 0.0049, 0.0049], "alpha_mom_list": [0.0208, 0.0225, -0.0059, -0.0173, -0.0042], "alpha002_list": [-0.4902, -0.1507, -0.0162, -0.1307, -0.0564], "alpha006_list": [-0.5517, -0.4508, -0.4584, -0.3368, -0.3644], "alpha009_list": [-0.7951, -0.2877, 0.4846, 0.2953, 0.0227], "alpha012_list": [-0.7951, -0.2877, -0.4846, -0.2953, -0.0227], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.36, -1.92, -0.74, 1.08, 1.27], "alpha024_list": [-10.0955, -10.3833, -9.8987, -8.2399, -6.7426], "alpha028_list": [0.0343, 0.1534, 0.2041, 0.2263, 0.1628], "alpha032_list": [2.8112, 2.923, 3.0242, 3.0711, 3.0504], "alpha041_list": [-0.1579, 0.0687, 0.1582, 0.0673, -0.0479], "alpha046_list": [-0.7951, -0.2877, 1.0, 1.0, 1.0], "alpha049_list": [-0.7951, -0.2877, 0.4846, 0.2953, 0.0227], "alpha051_list": [-0.7951, -0.2877, 0.4846, 0.2953, 0.0227], "alpha053_list": [-0.005, 0.0815, -0.0319, 0.036, 0.0027], "alpha054_list": [34.5828, 63.6466, 41.6839, 71.2638, 60.6568], "alpha101_list": [-9.6209, -15.9275, -10.2486, -17.7945, -15.8335]}
{"data_index": 2013230, "query_stock": "MO", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [32.5818, 32.7257, 33.0512, 32.9377, 32.9074], "open_list": [42.68, 43.36, 43.37, 43.38, 43.59], "high_list": [43.34, 43.6, 44.15, 43.81, 43.65], "low_list": [42.57, 43.03, 43.17, 43.16, 43.14], "close_list": [43.03, 43.22, 43.65, 43.5, 43.46], "volume_list": [6948700, 5865100, 6439400, 6160500, 4334400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0283, 0.0325, 0.05, 0.0467, 0.0359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0044, 0.0099, -0.0034, -0.0009], "VWAP_list": [42.98, 43.2833, 43.6567, 43.49, 43.4167], "alpha_smr_list": [-0.0033, -0.0076, -0.0035, 0.0062, -0.0021], "alpha_mom_list": [0.0042, 0.0082, -0.0032, 0.0064, 0.0028], "alpha002_list": [-0.245, 0.2011, 0.1352, -0.2527, -0.1884], "alpha006_list": [-0.3687, -0.6748, -0.7244, -0.5983, -0.3479], "alpha009_list": [-0.371, -0.1439, -0.3256, 0.1136, 0.0303], "alpha012_list": [-0.371, 0.1439, -0.3256, -0.1136, -0.0303], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.27, -0.88, -0.81, -0.21, 0.5], "alpha024_list": [-6.5727, -6.7166, -7.0422, -6.9286, -6.8983], "alpha028_list": [0.1576, 0.2452, 0.2591, 0.2633, 0.2157], "alpha032_list": [2.9853, 2.9694, 2.884, 2.8723, 2.8516], "alpha041_list": [-0.0267, 0.0307, 0.0006, -0.0062, -0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.371, -0.1439, -0.3256, 0.1136, 0.0303], "alpha051_list": [-0.371, -0.1439, -0.3256, 0.1136, 0.0303], "alpha053_list": [-0.005, 0.001, -0.039, 0.0633, 0.054], "alpha054_list": [50.0317, 73.8161, 40.1706, 62.3189, 81.8245], "alpha101_list": [-13.0976, -18.6241, -10.5186, -16.0404, -20.9052]}
{"data_index": 2013231, "query_stock": "MO", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [32.7257, 33.0512, 32.9377, 32.9074, 33.3465], "open_list": [43.36, 43.37, 43.38, 43.59, 43.58], "high_list": [43.6, 44.15, 43.81, 43.65, 44.46], "low_list": [43.03, 43.17, 43.16, 43.14, 43.45], "close_list": [43.22, 43.65, 43.5, 43.46, 44.04], "volume_list": [5865100, 6439400, 6160500, 4334400, 7911300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0325, 0.05, 0.0467, 0.0359, 0.0508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0099, -0.0034, -0.0009, 0.0133], "VWAP_list": [43.2833, 43.6567, 43.49, 43.4167, 43.9833], "alpha_smr_list": [-0.0076, -0.0035, 0.0062, -0.0021, -0.0028], "alpha_mom_list": [0.0082, -0.0032, 0.0064, 0.0028, -0.003], "alpha002_list": [0.2011, 0.1352, -0.2527, -0.1884, -0.5242], "alpha006_list": [-0.6748, -0.7244, -0.5983, -0.3479, -0.5246], "alpha009_list": [-0.1439, -0.3256, 0.1136, 0.0303, -0.4392], "alpha012_list": [0.1439, -0.3256, -0.1136, -0.0303, -0.4392], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.88, -0.81, -0.21, 0.5, -0.65], "alpha024_list": [-6.7166, -7.0422, -6.9286, -6.8983, -7.3375], "alpha028_list": [0.2452, 0.2591, 0.2633, 0.2157, 0.2706], "alpha032_list": [2.9694, 2.884, 2.8723, 2.8516, 2.7826], "alpha041_list": [0.0307, 0.0006, -0.0062, -0.0224, -0.0312], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4392], "alpha049_list": [-0.1439, -0.3256, 0.1136, 0.0303, -0.4392], "alpha051_list": [-0.1439, -0.3256, 0.1136, 0.0303, -0.4392], "alpha053_list": [0.001, -0.039, 0.0633, 0.054, -0.0349], "alpha054_list": [73.8161, 40.1706, 62.3189, 81.8245, 38.1358], "alpha101_list": [-18.6241, -10.5186, -16.0404, -20.9052, -10.1221]}
{"data_index": 2013232, "query_stock": "MO", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [33.0512, 32.9377, 32.9074, 33.3465, 32.9528], "open_list": [43.37, 43.38, 43.59, 43.58, 44.3], "high_list": [44.15, 43.81, 43.65, 44.46, 44.3], "low_list": [43.17, 43.16, 43.14, 43.45, 43.5], "close_list": [43.65, 43.5, 43.46, 44.04, 43.52], "volume_list": [6439400, 6160500, 4334400, 7911300, 6117900], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.05, 0.0467, 0.0359, 0.0508, 0.0277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0034, -0.0009, 0.0133, -0.0118], "VWAP_list": [43.6567, 43.49, 43.4167, 43.9833, 43.7733], "alpha_smr_list": [-0.0035, 0.0062, -0.0021, -0.0028, -0.0059], "alpha_mom_list": [-0.0032, 0.0064, 0.0028, -0.003, 0.0105], "alpha002_list": [0.1352, -0.2527, -0.1884, -0.5242, 0.1615], "alpha006_list": [-0.7244, -0.5983, -0.3479, -0.5246, -0.2959], "alpha009_list": [-0.3256, 0.1136, 0.0303, -0.4392, 0.3937], "alpha012_list": [-0.3256, -0.1136, -0.0303, -0.4392, -0.3937], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.81, -0.21, 0.5, -0.65, -0.65], "alpha024_list": [-7.0422, -6.9286, -6.8983, -7.3375, -6.9437], "alpha028_list": [0.2591, 0.2633, 0.2157, 0.2706, 0.1624], "alpha032_list": [2.884, 2.8723, 2.8516, 2.7826, 2.8231], "alpha041_list": [0.0006, -0.0062, -0.0224, -0.0312, 0.1248], "alpha046_list": [1.0, 1.0, 1.0, -0.4392, 0.3937], "alpha049_list": [-0.3256, 0.1136, 0.0303, -0.4392, 0.3937], "alpha051_list": [-0.3256, 0.1136, 0.0303, -0.4392, 0.3937], "alpha053_list": [-0.039, 0.0633, 0.054, -0.0349, 0.0292], "alpha054_list": [40.1706, 62.3189, 81.8245, 38.1358, 57.8901], "alpha101_list": [-10.5186, -16.0404, -20.9052, -10.1221, -14.1663]}
{"data_index": 2013233, "query_stock": "MO", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [32.9377, 32.9074, 33.3465, 32.9528, 32.7105], "open_list": [43.38, 43.59, 43.58, 44.3, 43.22], "high_list": [43.81, 43.65, 44.46, 44.3, 43.65], "low_list": [43.16, 43.14, 43.45, 43.5, 42.93], "close_list": [43.5, 43.46, 44.04, 43.52, 43.2], "volume_list": [6160500, 4334400, 7911300, 6117900, 11083300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0467, 0.0359, 0.0508, 0.0277, -0.0084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0009, 0.0133, -0.0118, -0.0074], "VWAP_list": [43.49, 43.4167, 43.9833, 43.7733, 43.26], "alpha_smr_list": [0.0062, -0.0021, -0.0028, -0.0059, 0.0069], "alpha_mom_list": [0.0064, 0.0028, -0.003, 0.0105, -0.0178], "alpha002_list": [-0.2527, -0.1884, -0.5242, 0.1615, 0.1235], "alpha006_list": [-0.5983, -0.3479, -0.5246, -0.2959, -0.088], "alpha009_list": [0.1136, 0.0303, -0.4392, 0.3937, 0.2423], "alpha012_list": [-0.1136, -0.0303, -0.4392, -0.3937, 0.2423], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.5, -0.65, -0.65, 0.81], "alpha024_list": [-6.9286, -6.8983, -7.3375, -6.9437, -6.7014], "alpha028_list": [0.2633, 0.2157, 0.2706, 0.1624, 0.1283], "alpha032_list": [2.8723, 2.8516, 2.7826, 2.8231, 2.7296], "alpha041_list": [-0.0062, -0.0224, -0.0312, 0.1248, 0.0285], "alpha046_list": [1.0, 1.0, -0.4392, 0.3937, 0.2423], "alpha049_list": [0.1136, 0.0303, -0.4392, 0.3937, 0.2423], "alpha051_list": [0.1136, 0.0303, -0.4392, 0.3937, 0.2423], "alpha053_list": [0.0633, 0.054, -0.0349, 0.0292, -0.0129], "alpha054_list": [62.3189, 81.8245, 38.1358, 57.8901, 57.1588], "alpha101_list": [-16.0404, -20.9052, -10.1221, -14.1663, -14.5762]}
{"data_index": 2013236, "query_stock": "MO", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [32.9528, 32.7105, 33.127, 33.2632, 33.1194], "open_list": [44.3, 43.22, 43.43, 43.84, 43.88], "high_list": [44.3, 43.65, 44.37, 43.95, 43.99], "low_list": [43.5, 42.93, 43.36, 43.46, 43.59], "close_list": [43.52, 43.2, 43.75, 43.93, 43.74], "volume_list": [6117900, 11083300, 6558300, 5476500, 7826300], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0277, -0.0084, -0.0086, -0.0043, -0.0152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, -0.0074, 0.0127, 0.0041, -0.0043], "VWAP_list": [43.7733, 43.26, 43.8267, 43.78, 43.7733], "alpha_smr_list": [-0.0059, 0.0069, -0.0053, -0.0021, 0.0011], "alpha_mom_list": [0.0105, -0.0178, -0.0005, 0.0073, 0.0021], "alpha002_list": [0.1615, 0.1235, 0.0424, 0.0717, 0.225], "alpha006_list": [-0.2959, -0.088, -0.0189, 0.3255, 0.3048], "alpha009_list": [0.3937, 0.2423, -0.4164, -0.1363, 0.1439], "alpha012_list": [-0.3937, 0.2423, 0.4164, 0.1363, 0.1439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.65, 0.81, -0.07, -0.3, 0.38], "alpha024_list": [-6.9437, -6.7014, -7.1179, -7.2542, -7.1103], "alpha028_list": [0.1624, 0.1283, 0.1617, 0.1119, 0.1334], "alpha032_list": [2.8231, 2.7296, 2.6288, 2.5895, 2.5142], "alpha041_list": [0.1248, 0.0285, 0.0354, -0.0757, 0.0162], "alpha046_list": [0.3937, 0.2423, 1.0, -0.1363, 0.1439], "alpha049_list": [0.3937, 0.2423, -0.4164, -0.1363, 0.1439], "alpha051_list": [0.3937, 0.2423, -0.4164, -0.1363, 0.1439], "alpha053_list": [0.0292, -0.0129, -0.0339, 0.029, 0.0171], "alpha054_list": [57.8901, 57.1588, 39.2397, 82.7548, 106.864], "alpha101_list": [-14.1663, -14.5762, -10.191, -21.5412, -26.8343]}
{"data_index": 2013238, "query_stock": "MO", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [33.127, 33.2632, 33.1194, 32.6499, 33.1345], "open_list": [43.43, 43.84, 43.88, 43.65, 43.07], "high_list": [44.37, 43.95, 43.99, 43.69, 43.9], "low_list": [43.36, 43.46, 43.59, 43.04, 42.9], "close_list": [43.75, 43.93, 43.74, 43.12, 43.76], "volume_list": [6558300, 5476500, 7826300, 7105300, 8021200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0086, -0.0043, -0.0152, -0.0557, -0.0518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, 0.0041, -0.0043, -0.0142, 0.0148], "VWAP_list": [43.8267, 43.78, 43.7733, 43.2833, 43.52], "alpha_smr_list": [-0.0053, -0.0021, 0.0011, 0.0021, 0.0012], "alpha_mom_list": [-0.0005, 0.0073, 0.0021, -0.0032, -0.0122], "alpha002_list": [0.0424, 0.0717, 0.225, 0.4901, 0.3043], "alpha006_list": [-0.0189, 0.3255, 0.3048, 0.3647, 0.4385], "alpha009_list": [-0.4164, -0.1363, 0.1439, 0.4695, -0.4846], "alpha012_list": [0.4164, 0.1363, 0.1439, -0.4695, -0.4846], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, -0.3, 0.38, 0.26, 0.09], "alpha024_list": [-7.1179, -7.2542, -7.1103, -6.6409, -7.1254], "alpha028_list": [0.1617, 0.1119, 0.1334, 0.1977, 0.1406], "alpha032_list": [2.6288, 2.5895, 2.5142, 2.4872, 2.4624], "alpha041_list": [0.0354, -0.0757, 0.0162, 0.0804, -0.1229], "alpha046_list": [1.0, -0.1363, 0.1439, 0.4695, -0.4846], "alpha049_list": [-0.4164, -0.1363, 0.1439, 0.4695, -0.4846], "alpha051_list": [-0.4164, -0.1363, 0.1439, 0.4695, -0.4846], "alpha053_list": [-0.0339, 0.029, 0.0171, 0.0343, -0.0388], "alpha054_list": [39.2397, 82.7548, 106.864, 68.2679, 36.238], "alpha101_list": [-10.191, -21.5412, -26.8343, -16.8972, -9.9255]}
{"data_index": 2013240, "query_stock": "MO", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [33.1194, 32.6499, 33.1345, 32.7786, 32.9301], "open_list": [43.88, 43.65, 43.07, 43.95, 43.51], "high_list": [43.99, 43.69, 43.9, 44.78, 43.94], "low_list": [43.59, 43.04, 42.9, 43.01, 42.78], "close_list": [43.74, 43.12, 43.76, 43.29, 43.49], "volume_list": [7826300, 7105300, 8021200, 10906100, 9461000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0152, -0.0557, -0.0518, -0.0736, -0.078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0142, 0.0148, -0.0107, 0.0046], "VWAP_list": [43.7733, 43.2833, 43.52, 43.6933, 43.4033], "alpha_smr_list": [0.0011, 0.0021, 0.0012, -0.0043, -0.0051], "alpha_mom_list": [0.0021, -0.0032, -0.0122, 0.0159, -0.0151], "alpha002_list": [0.225, 0.4901, 0.3043, 0.483, 0.5033], "alpha006_list": [0.3048, 0.3647, 0.4385, 0.2359, 0.3328], "alpha009_list": [0.1439, 0.4695, -0.4846, 0.3559, -0.1514], "alpha012_list": [0.1439, -0.4695, -0.4846, 0.3559, 0.1514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 0.26, 0.09, -1.09, -0.04], "alpha024_list": [-7.1103, -6.6409, -7.1254, -6.7696, -6.921], "alpha028_list": [0.1334, 0.1977, 0.1406, 0.1962, 0.0866], "alpha032_list": [2.5142, 2.4872, 2.4624, 2.5616, 2.5393], "alpha041_list": [0.0162, 0.0804, -0.1229, 0.1927, -0.0472], "alpha046_list": [0.1439, 0.4695, -0.4846, 0.3559, -0.1514], "alpha049_list": [0.1439, 0.4695, -0.4846, 0.3559, -0.1514], "alpha051_list": [0.1439, 0.4695, -0.4846, 0.3559, -0.1514], "alpha053_list": [0.0171, 0.0343, -0.0388, -0.1232, -0.0178], "alpha054_list": [106.864, 68.2679, 36.238, 25.0495, 34.1944], "alpha101_list": [-26.8343, -16.8972, -9.9255, -6.3079, -9.1128]}
{"data_index": 2013242, "query_stock": "MO", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [33.1345, 32.7786, 32.9301, 32.6121, 33.1572], "open_list": [43.07, 43.95, 43.51, 43.7, 43.37], "high_list": [43.9, 44.78, 43.94, 44.07, 44.17], "low_list": [42.9, 43.01, 42.78, 42.7, 43.31], "close_list": [43.76, 43.29, 43.49, 43.07, 43.79], "volume_list": [8021200, 10906100, 9461000, 8765400, 16628800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0518, -0.0736, -0.078, -0.101, -0.079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0148, -0.0107, 0.0046, -0.0097, 0.0167], "VWAP_list": [43.52, 43.6933, 43.4033, 43.28, 43.7567], "alpha_smr_list": [0.0012, -0.0043, -0.0051, -0.0048, -0.0069], "alpha_mom_list": [-0.0122, 0.0159, -0.0151, -0.0005, -0.0145], "alpha002_list": [0.3043, 0.483, 0.5033, 0.1405, -0.124], "alpha006_list": [0.4385, 0.2359, 0.3328, 0.3275, 0.2645], "alpha009_list": [-0.4846, 0.3559, -0.1514, 0.318, -0.5452], "alpha012_list": [-0.4846, 0.3559, 0.1514, -0.318, -0.5452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, -1.09, -0.04, 0.71, -0.23], "alpha024_list": [-7.1254, -6.7696, -6.921, -6.603, -7.1482], "alpha028_list": [0.1406, 0.1962, 0.0866, 0.0952, 0.232], "alpha032_list": [2.4624, 2.5616, 2.5393, 2.6807, 2.8289], "alpha041_list": [-0.1229, 0.1927, -0.0472, 0.0996, -0.0188], "alpha046_list": [-0.4846, 0.3559, -0.1514, 0.318, 1.0], "alpha049_list": [-0.4846, 0.3559, -0.1514, 0.318, -0.5452], "alpha051_list": [-0.4846, 0.3559, -0.1514, 0.318, -0.5452], "alpha053_list": [-0.0388, -0.1232, -0.0178, -0.06, -0.0143], "alpha054_list": [36.238, 25.0495, 34.1944, 31.8125, 45.2003], "alpha101_list": [-9.9255, -6.3079, -9.1128, -8.0875, -11.8615]}
{"data_index": 2013243, "query_stock": "MO", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [32.7786, 32.9301, 32.6121, 33.1572, 32.8241], "open_list": [43.95, 43.51, 43.7, 43.37, 43.89], "high_list": [44.78, 43.94, 44.07, 44.17, 43.89], "low_list": [43.01, 42.78, 42.7, 43.31, 43.27], "close_list": [43.29, 43.49, 43.07, 43.79, 43.35], "volume_list": [10906100, 9461000, 8765400, 16628800, 7569900], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0736, -0.078, -0.101, -0.079, -0.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.0046, -0.0097, 0.0167, -0.01], "VWAP_list": [43.6933, 43.4033, 43.28, 43.7567, 43.5033], "alpha_smr_list": [-0.0043, -0.0051, -0.0048, -0.0069, -0.0023], "alpha_mom_list": [0.0159, -0.0151, -0.0005, -0.0145, 0.0096], "alpha002_list": [0.483, 0.5033, 0.1405, -0.124, -0.3409], "alpha006_list": [0.2359, 0.3328, 0.3275, 0.2645, 0.2331], "alpha009_list": [0.3559, -0.1514, 0.318, -0.5452, 0.3332], "alpha012_list": [0.3559, 0.1514, -0.318, -0.5452, -0.3332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.09, -0.04, 0.71, -0.23, 0.18], "alpha024_list": [-6.7696, -6.921, -6.603, -7.1482, -6.815], "alpha028_list": [0.1962, 0.0866, 0.0952, 0.232, 0.2862], "alpha032_list": [2.5616, 2.5393, 2.6807, 2.8289, 2.9126], "alpha041_list": [0.1927, -0.0472, 0.0996, -0.0188, 0.0756], "alpha046_list": [0.3559, -0.1514, 0.318, 1.0, 0.3332], "alpha049_list": [0.3559, -0.1514, 0.318, -0.5452, 0.3332], "alpha051_list": [0.3559, -0.1514, 0.318, -0.5452, 0.3332], "alpha053_list": [-0.1232, -0.0178, -0.06, -0.0143, 0.0393], "alpha054_list": [25.0495, 34.1944, 31.8125, 45.2003, 72.0147], "alpha101_list": [-6.3079, -9.1128, -8.0875, -11.8615, -17.8196]}
{"data_index": 2013245, "query_stock": "MO", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [32.6121, 33.1572, 32.8241, 33.0058, 33.2144], "open_list": [43.7, 43.37, 43.89, 43.47, 42.9], "high_list": [44.07, 44.17, 43.89, 43.72, 43.36], "low_list": [42.7, 43.31, 43.27, 43.16, 42.63], "close_list": [43.07, 43.79, 43.35, 43.59, 43.0], "volume_list": [8765400, 16628800, 7569900, 9282300, 10177700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.101, -0.079, -0.086, -0.0777, -0.0583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.0167, -0.01, 0.0055, 0.0063], "VWAP_list": [43.28, 43.7567, 43.5033, 43.49, 42.9967], "alpha_smr_list": [-0.0048, -0.0069, -0.0023, -0.0028, 0.016], "alpha_mom_list": [-0.0005, -0.0145, 0.0096, -0.0124, 0.0028], "alpha002_list": [0.1405, -0.124, -0.3409, -0.211, -0.6402], "alpha006_list": [0.3275, 0.2645, 0.2331, 0.3137, 0.2279], "alpha009_list": [0.318, -0.5452, 0.3332, -0.1817, -0.2086], "alpha012_list": [-0.318, -0.5452, -0.3332, -0.1817, -0.2086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, -0.23, 0.18, 0.0, 0.0], "alpha024_list": [-6.603, -7.1482, -6.815, -6.9967, -7.2053], "alpha028_list": [0.0952, 0.232, 0.2862, 0.265, 0.0611], "alpha032_list": [2.6807, 2.8289, 2.9126, 2.9144, 2.9301], "alpha041_list": [0.0996, -0.0188, 0.0756, -0.0509, -0.0032], "alpha046_list": [0.318, 1.0, 0.3332, -0.1817, -0.2086], "alpha049_list": [0.318, -0.5452, 0.3332, -0.1817, -0.2086], "alpha051_list": [0.318, -0.5452, 0.3332, -0.1817, -0.2086], "alpha053_list": [-0.06, -0.0143, 0.0393, -0.0071, -0.0393], "alpha054_list": [31.8125, 45.2003, 72.0147, 71.8544, 46.3644], "alpha101_list": [-8.0875, -11.8615, -17.8196, -18.6527, -13.2499]}
{"data_index": 2013246, "query_stock": "MO", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [33.1572, 32.8241, 33.0058, 33.2144, 33.0444], "open_list": [43.37, 43.89, 43.47, 42.9, 43.1], "high_list": [44.17, 43.89, 43.72, 43.36, 43.39], "low_list": [43.31, 43.27, 43.16, 42.63, 42.71], "close_list": [43.79, 43.35, 43.59, 43.0, 42.78], "volume_list": [16628800, 7569900, 9282300, 10177700, 8482700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.079, -0.086, -0.0777, -0.0583, -0.057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0167, -0.01, 0.0055, 0.0063, -0.0051], "VWAP_list": [43.7567, 43.5033, 43.49, 42.9967, 42.96], "alpha_smr_list": [-0.0069, -0.0023, -0.0028, 0.016, -0.0023], "alpha_mom_list": [-0.0145, 0.0096, -0.0124, 0.0028, 0.0023], "alpha002_list": [-0.124, -0.3409, -0.211, -0.6402, -0.624], "alpha006_list": [0.2645, 0.2331, 0.3137, 0.2279, 0.0991], "alpha009_list": [-0.5452, 0.3332, -0.1817, -0.2086, 0.1699], "alpha012_list": [-0.5452, -0.3332, -0.1817, -0.2086, -0.1699], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.18, 0.0, 0.0, 0.0], "alpha024_list": [-7.1482, -6.815, -6.9967, -7.2053, -7.0354], "alpha028_list": [0.232, 0.2862, 0.265, 0.0611, -0.0277], "alpha032_list": [2.8289, 2.9126, 2.9144, 2.9301, 3.0177], "alpha041_list": [-0.0188, 0.0756, -0.0509, -0.0032, 0.0887], "alpha046_list": [1.0, 0.3332, -0.1817, -0.2086, 0.1699], "alpha049_list": [-0.5452, 0.3332, -0.1817, -0.2086, 0.1699], "alpha051_list": [-0.5452, 0.3332, -0.1817, -0.2086, 0.1699], "alpha053_list": [-0.0143, 0.0393, -0.0071, -0.0393, -0.0078], "alpha054_list": [45.2003, 72.0147, 71.8544, 46.3644, 53.6555], "alpha101_list": [-11.8615, -17.8196, -18.6527, -13.2499, -14.7659]}
{"data_index": 2013247, "query_stock": "MO", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [32.8241, 33.0058, 33.2144, 33.0444, 32.2565], "open_list": [43.89, 43.47, 42.9, 43.1, 42.88], "high_list": [43.89, 43.72, 43.36, 43.39, 42.91], "low_list": [43.27, 43.16, 42.63, 42.71, 41.74], "close_list": [43.35, 43.59, 43.0, 42.78, 41.76], "volume_list": [7569900, 9282300, 10177700, 8482700, 9752100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.086, -0.0777, -0.0583, -0.057, -0.1065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1766], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0055, 0.0063, -0.0051, -0.0238], "VWAP_list": [43.5033, 43.49, 42.9967, 42.96, 42.1367], "alpha_smr_list": [-0.0023, -0.0028, 0.016, -0.0023, -0.0023], "alpha_mom_list": [0.0096, -0.0124, 0.0028, 0.0023, -0.0075], "alpha002_list": [-0.3409, -0.211, -0.6402, -0.624, -0.5492], "alpha006_list": [0.2331, 0.3137, 0.2279, 0.0991, 0.0265], "alpha009_list": [0.3332, -0.1817, -0.2086, 0.1699, 0.7879], "alpha012_list": [-0.3332, -0.1817, -0.2086, -0.1699, 0.7879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.815, -6.9967, -7.2053, -7.0354, -6.2475], "alpha028_list": [0.2862, 0.265, 0.0611, -0.0277, -0.0136], "alpha032_list": [2.9126, 2.9144, 2.9301, 3.0177, 3.023], "alpha041_list": [0.0756, -0.0509, -0.0032, 0.0887, 0.1843], "alpha046_list": [0.3332, -0.1817, -0.2086, 0.1699, 0.7879], "alpha049_list": [0.3332, -0.1817, -0.2086, 0.1699, 0.7879], "alpha051_list": [0.3332, -0.1817, -0.2086, 0.1699, 0.7879], "alpha053_list": [0.0393, -0.0071, -0.0393, -0.0078, -0.021], "alpha054_list": [72.0147, 71.8544, 46.3644, 53.6555, 33.6485], "alpha101_list": [-17.8196, -18.6527, -13.2499, -14.7659, -9.0721]}
{"data_index": 2013248, "query_stock": "MO", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [33.0058, 33.2144, 33.0444, 32.2565, 31.5614], "open_list": [43.47, 42.9, 43.1, 42.88, 41.58], "high_list": [43.72, 43.36, 43.39, 42.91, 41.96], "low_list": [43.16, 42.63, 42.71, 41.74, 40.82], "close_list": [43.59, 43.0, 42.78, 41.76, 40.86], "volume_list": [9282300, 10177700, 8482700, 9752100, 9770500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0777, -0.0583, -0.057, -0.1065, -0.179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1766, -0.5094], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, 0.0063, -0.0051, -0.0238, -0.0216], "VWAP_list": [43.49, 42.9967, 42.96, 42.1367, 41.2133], "alpha_smr_list": [-0.0028, 0.016, -0.0023, -0.0023, 0.0043], "alpha_mom_list": [-0.0124, 0.0028, 0.0023, -0.0075, -0.0265], "alpha002_list": [-0.211, -0.6402, -0.624, -0.5492, -0.4984], "alpha006_list": [0.3137, 0.2279, 0.0991, 0.0265, 0.0212], "alpha009_list": [-0.1817, -0.2086, 0.1699, 0.7879, 0.6952], "alpha012_list": [-0.1817, -0.2086, -0.1699, 0.7879, 0.6952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9967, -7.2053, -7.0354, -6.2475, -5.5523], "alpha028_list": [0.265, 0.0611, -0.0277, -0.0136, -0.0483], "alpha032_list": [2.9144, 2.9301, 3.0177, 3.023, 3.0418], "alpha041_list": [-0.0509, -0.0032, 0.0887, 0.1843, 0.1727], "alpha046_list": [-0.1817, -0.2086, 0.1699, 0.7879, 0.6952], "alpha049_list": [-0.1817, -0.2086, 0.1699, 0.7879, 0.6952], "alpha051_list": [-0.1817, -0.2086, 0.1699, 0.7879, 0.6952], "alpha053_list": [-0.0071, -0.0393, -0.0078, -0.021, 0.0499], "alpha054_list": [71.8544, 46.3644, 53.6555, 33.6485, 32.2319], "alpha101_list": [-18.6527, -13.2499, -14.7659, -9.0721, -8.7806]}
{"data_index": 2013249, "query_stock": "MO", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [33.2144, 33.0444, 32.2565, 31.5614, 30.7735], "open_list": [42.9, 43.1, 42.88, 41.58, 40.88], "high_list": [43.36, 43.39, 42.91, 41.96, 41.04], "low_list": [42.63, 42.71, 41.74, 40.82, 39.49], "close_list": [43.0, 42.78, 41.76, 40.86, 39.84], "volume_list": [10177700, 8482700, 9752100, 9770500, 22715200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0583, -0.057, -0.1065, -0.179, -0.2676], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1766, -0.5094, -0.7578], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0051, -0.0238, -0.0216, -0.025], "VWAP_list": [42.9967, 42.96, 42.1367, 41.2133, 40.1233], "alpha_smr_list": [0.016, -0.0023, -0.0023, 0.0043, -0.0005], "alpha_mom_list": [0.0028, 0.0023, -0.0075, -0.0265, -0.0175], "alpha002_list": [-0.6402, -0.624, -0.5492, -0.4984, -0.0461], "alpha006_list": [0.2279, 0.0991, 0.0265, 0.0212, 0.6595], "alpha009_list": [-0.2086, 0.1699, 0.7879, 0.6952, 0.7879], "alpha012_list": [-0.2086, -0.1699, 0.7879, 0.6952, 0.7879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2053, -7.0354, -6.2475, -5.5523, -4.7644], "alpha028_list": [0.0611, -0.0277, -0.0136, -0.0483, -0.0933], "alpha032_list": [2.9301, 3.0177, 3.023, 3.0418, 2.9386], "alpha041_list": [-0.0032, 0.0887, 0.1843, 0.1727, 0.1342], "alpha046_list": [-0.2086, 0.1699, 0.7879, 0.6952, 0.7879], "alpha049_list": [-0.2086, 0.1699, 0.7879, 0.6952, 0.7879], "alpha051_list": [-0.2086, 0.1699, 0.7879, 0.6952, 0.7879], "alpha053_list": [-0.0393, -0.0078, -0.021, 0.0499, -0.0601], "alpha054_list": [46.3644, 53.6555, 33.6485, 32.2319, 23.2639], "alpha101_list": [-13.2499, -14.7659, -9.0721, -8.7806, -6.5161]}
{"data_index": 2013250, "query_stock": "MO", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [33.0444, 32.2565, 31.5614, 30.7735, 29.9856], "open_list": [43.1, 42.88, 41.58, 40.88, 39.68], "high_list": [43.39, 42.91, 41.96, 41.04, 39.8], "low_list": [42.71, 41.74, 40.82, 39.49, 38.44], "close_list": [42.78, 41.76, 40.86, 39.84, 38.82], "volume_list": [8482700, 9752100, 9770500, 22715200, 10251700], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.057, -0.1065, -0.179, -0.2676, -0.3611], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1766, -0.5094, -0.7578, -0.8854], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0238, -0.0216, -0.025, -0.0256], "VWAP_list": [42.96, 42.1367, 41.2133, 40.1233, 39.02], "alpha_smr_list": [-0.0023, -0.0023, 0.0043, -0.0005, 0.004], "alpha_mom_list": [0.0023, -0.0075, -0.0265, -0.0175, -0.0258], "alpha002_list": [-0.624, -0.5492, -0.4984, -0.0461, -0.0026], "alpha006_list": [0.0991, 0.0265, 0.0212, 0.6595, 0.3848], "alpha009_list": [0.1699, 0.7879, 0.6952, 0.7879, -0.7879], "alpha012_list": [-0.1699, 0.7879, 0.6952, 0.7879, -0.7879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0354, -6.2475, -5.5523, -4.7644, -3.9765], "alpha028_list": [-0.0277, -0.0136, -0.0483, -0.0933, -0.1413], "alpha032_list": [3.0177, 3.023, 3.0418, 2.9386, 2.5456], "alpha041_list": [0.0887, 0.1843, 0.1727, 0.1342, 0.0941], "alpha046_list": [0.1699, 0.7879, 0.6952, 0.7879, -1.0], "alpha049_list": [0.1699, 0.7879, 0.6952, 0.7879, 0.7879], "alpha051_list": [0.1699, 0.7879, 0.6952, 0.7879, 0.7879], "alpha053_list": [-0.0078, -0.021, 0.0499, -0.0601, -0.0251], "alpha054_list": [53.6555, 33.6485, 32.2319, 23.2639, 25.2253], "alpha101_list": [-14.7659, -9.0721, -8.7806, -6.5161, -7.123]}
{"data_index": 2013251, "query_stock": "MO", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [32.2565, 31.5614, 30.7735, 29.9856, 29.7771], "open_list": [42.88, 41.58, 40.88, 39.68, 39.0], "high_list": [42.91, 41.96, 41.04, 39.8, 39.42], "low_list": [41.74, 40.82, 39.49, 38.44, 38.49], "close_list": [41.76, 40.86, 39.84, 38.82, 38.55], "volume_list": [9752100, 9770500, 22715200, 10251700, 8560100], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1065, -0.179, -0.2676, -0.3611, -0.415], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1766, -0.5094, -0.7578, -0.8854, -0.5392], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0238, -0.0216, -0.025, -0.0256, -0.007], "VWAP_list": [42.1367, 41.2133, 40.1233, 39.02, 38.82], "alpha_smr_list": [-0.0023, 0.0043, -0.0005, 0.004, -0.0046], "alpha_mom_list": [-0.0075, -0.0265, -0.0175, -0.0258, -0.0219], "alpha002_list": [-0.5492, -0.4984, -0.0461, -0.0026, 0.6355], "alpha006_list": [0.0265, 0.0212, 0.6595, 0.3848, 0.1342], "alpha009_list": [0.7879, 0.6952, 0.7879, -0.7879, -0.2086], "alpha012_list": [0.7879, 0.6952, 0.7879, -0.7879, -0.2086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2475, -5.5523, -4.7644, -3.9765, -3.768], "alpha028_list": [-0.0136, -0.0483, -0.0933, -0.1413, -0.1369], "alpha032_list": [3.023, 3.0418, 2.9386, 2.5456, 2.1718], "alpha041_list": [0.1843, 0.1727, 0.1342, 0.0941, 0.1322], "alpha046_list": [0.7879, 0.6952, 0.7879, -1.0, 0.2086], "alpha049_list": [0.7879, 0.6952, 0.7879, 0.7879, 0.2086], "alpha051_list": [0.7879, 0.6952, 0.7879, 0.7879, 0.2086], "alpha053_list": [-0.021, 0.0499, -0.0601, -0.0251, -0.022], "alpha054_list": [33.6485, 32.2319, 23.2639, 25.2253, 36.1075], "alpha101_list": [-9.0721, -8.7806, -6.5161, -7.123, -9.9065]}
{"data_index": 2013254, "query_stock": "MO", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [29.9856, 29.7771, 29.2982, 29.6071, 29.5608], "open_list": [39.68, 39.0, 38.75, 38.0, 38.12], "high_list": [39.8, 39.42, 39.05, 38.62, 38.41], "low_list": [38.44, 38.49, 37.92, 37.59, 37.78], "close_list": [38.82, 38.55, 37.93, 38.33, 38.27], "volume_list": [10251700, 8560100, 8258900, 7301400, 7854900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3611, -0.415, -0.4575, -0.4393, -0.4058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8854, -0.5392, -0.4302, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0256, -0.007, -0.0161, 0.0105, -0.0016], "VWAP_list": [39.02, 38.82, 38.3, 38.18, 38.1533], "alpha_smr_list": [0.004, -0.0046, -0.0052, -0.0018, 0.0055], "alpha_mom_list": [-0.0258, -0.0219, -0.0116, -0.0214, 0.0086], "alpha002_list": [-0.0026, 0.6355, 0.6751, 0.4751, 0.3848], "alpha006_list": [0.3848, 0.1342, 0.1348, -0.0947, -0.2115], "alpha009_list": [-0.7879, -0.2086, -0.4789, -0.309, 0.0464], "alpha012_list": [-0.7879, -0.2086, -0.4789, 0.309, 0.0464], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9765, -3.768, -3.2891, -3.5981, -3.5517], "alpha028_list": [-0.1413, -0.1369, -0.1348, -0.1938, -0.0747], "alpha032_list": [2.5456, 2.1718, 1.906, 1.7304, 1.5912], "alpha041_list": [0.0941, 0.1322, 0.1809, -0.0785, -0.0596], "alpha046_list": [-1.0, 0.2086, -1.0, -1.0, -1.0], "alpha049_list": [0.7879, 0.2086, 0.4789, -0.309, 0.0464], "alpha051_list": [0.7879, 0.2086, 0.4789, -0.309, 0.0464], "alpha053_list": [-0.0251, -0.022, -0.0717, -0.0739, 0.0009], "alpha054_list": [25.2253, 36.1075, 30.8801, 26.9935, 46.5237], "alpha101_list": [-7.123, -9.9065, -8.3571, -8.1405, -13.5645]}
{"data_index": 2013255, "query_stock": "MO", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [29.7771, 29.2982, 29.6071, 29.5608, 30.086], "open_list": [39.0, 38.75, 38.0, 38.12, 38.47], "high_list": [39.42, 39.05, 38.62, 38.41, 39.21], "low_list": [38.49, 37.92, 37.59, 37.78, 38.47], "close_list": [38.55, 37.93, 38.33, 38.27, 38.95], "volume_list": [8560100, 8258900, 7301400, 7854900, 8003800], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.415, -0.4575, -0.4393, -0.4058, -0.3269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5392, -0.4302, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, -0.0161, 0.0105, -0.0016, 0.0178], "VWAP_list": [38.82, 38.3, 38.18, 38.1533, 38.8767], "alpha_smr_list": [-0.0046, -0.0052, -0.0018, 0.0055, -0.0052], "alpha_mom_list": [-0.0219, -0.0116, -0.0214, 0.0086, 0.0039], "alpha002_list": [0.6355, 0.6751, 0.4751, 0.3848, -0.3175], "alpha006_list": [0.1342, 0.1348, -0.0947, -0.2115, -0.2708], "alpha009_list": [-0.2086, -0.4789, -0.309, 0.0464, -0.5252], "alpha012_list": [-0.2086, -0.4789, 0.309, 0.0464, -0.5252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.768, -3.2891, -3.5981, -3.5517, -4.077], "alpha028_list": [-0.1369, -0.1348, -0.1938, -0.0747, 0.006], "alpha032_list": [2.1718, 1.906, 1.7304, 1.5912, 1.5008], "alpha041_list": [0.1322, 0.1809, -0.0785, -0.0596, -0.0384], "alpha046_list": [0.2086, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2086, 0.4789, -0.309, 0.0464, -0.5252], "alpha051_list": [0.2086, 0.4789, -0.309, 0.0464, -0.5252], "alpha053_list": [-0.022, -0.0717, -0.0739, 0.0009, -0.0179], "alpha054_list": [36.1075, 30.8801, 26.9935, 46.5237, 38.7263], "alpha101_list": [-9.9065, -8.3571, -8.1405, -13.5645, -11.3144]}
{"data_index": 2013259, "query_stock": "MO", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [30.086, 29.6303, 29.8466, 30.0629, 30.1015], "open_list": [38.47, 38.94, 38.54, 38.67, 38.4], "high_list": [39.21, 38.95, 38.9, 38.95, 39.22], "low_list": [38.47, 38.33, 38.33, 38.38, 38.35], "close_list": [38.95, 38.36, 38.64, 38.92, 38.97], "volume_list": [8003800, 7030200, 7706900, 7656100, 5268300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3269, -0.2856, -0.2265, -0.1589, -0.1004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, -0.0151, 0.0073, 0.0072, 0.0013], "VWAP_list": [38.8767, 38.5467, 38.6233, 38.75, 38.8467], "alpha_smr_list": [-0.0052, 0.0003, -0.0047, -0.0008, 0.0135], "alpha_mom_list": [0.0039, 0.0124, -0.015, 0.0026, 0.0064], "alpha002_list": [-0.3175, -0.6125, -0.6937, -0.4755, 0.0487], "alpha006_list": [-0.2708, -0.4303, -0.6294, -0.8899, -0.647], "alpha009_list": [-0.5252, 0.4557, -0.2163, -0.2163, -0.0386], "alpha012_list": [-0.5252, -0.4557, -0.2163, 0.2163, 0.0386], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.077, -2.895, -3.1113, -3.3276, -3.2403], "alpha028_list": [0.006, 0.0716, 0.0646, 0.0414, -0.0369], "alpha032_list": [1.5008, 1.5458, 1.5507, 1.5517, 1.6098], "alpha041_list": [-0.0384, 0.0921, -0.0094, -0.086, -0.0641], "alpha046_list": [-1.0, -1.0, -0.2163, 1.0, 1.0], "alpha049_list": [-0.5252, 0.4557, -0.2163, -0.2163, -0.0386], "alpha051_list": [-0.5252, 0.4557, -0.2163, -0.2163, -0.0386], "alpha053_list": [-0.0179, 0.0521, 0.0559, 0.1093, 0.0554], "alpha054_list": [38.7263, 55.0063, 53.4296, 51.3829, 32.0311], "alpha101_list": [-11.3144, -14.9915, -15.2249, -15.0738, -9.5275]}
{"data_index": 2013263, "query_stock": "MO", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [30.1015, 30.5109, 30.5881, 31.3065, 31.1906], "open_list": [38.4, 39.17, 39.65, 39.81, 40.67], "high_list": [39.22, 39.62, 40.22, 40.84, 40.95], "low_list": [38.35, 38.92, 39.48, 39.81, 40.23], "close_list": [38.97, 39.5, 39.6, 40.53, 40.38], "volume_list": [5268300, 5154800, 6555800, 7425000, 5715600], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1004, -0.0268, 0.0313, 0.1174, 0.1631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0136, 0.0025, 0.0235, -0.0037], "VWAP_list": [38.8467, 39.3467, 39.7667, 40.3933, 40.52], "alpha_smr_list": [0.0135, -0.0051, -0.0038, -0.0053, -0.0034], "alpha_mom_list": [0.0064, 0.0147, 0.0084, -0.0013, 0.0179], "alpha002_list": [0.0487, 0.1265, 0.4324, 0.1129, -0.032], "alpha006_list": [-0.647, 0.155, 0.3594, 0.2402, 0.4], "alpha009_list": [-0.0386, -0.4094, 0.0772, 0.7184, 0.1159], "alpha012_list": [0.0386, 0.4094, -0.0772, -0.7184, -0.1159], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.22, -0.73], "alpha024_list": [-3.2403, -3.6496, -3.4749, -3.8006, -3.6847], "alpha028_list": [-0.0369, -0.1722, -0.1121, -0.1502, -0.1044], "alpha032_list": [1.6098, 1.5823, 1.6523, 1.726, 1.9086], "alpha041_list": [-0.0641, -0.0782, 0.0816, -0.0716, 0.0684], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0386, -0.4094, -0.0772, -0.7184, 0.1159], "alpha051_list": [-0.0386, -0.4094, -0.0772, -0.7184, 0.1159], "alpha053_list": [0.0554, 0.0235, 0.0478, 0.0079, -0.003], "alpha054_list": [32.0311, 41.8936, 43.976, 27.4507, 47.3215], "alpha101_list": [-9.5275, -12.3525, -12.2293, -8.2479, -13.1476]}
{"data_index": 2013264, "query_stock": "MO", "query_date": "2020-10-12", "movement": "fall", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [30.5109, 30.5881, 31.3065, 31.1906, 31.4301], "open_list": [39.17, 39.65, 39.81, 40.67, 40.83], "high_list": [39.62, 40.22, 40.84, 40.95, 41.26], "low_list": [38.92, 39.48, 39.81, 40.23, 40.59], "close_list": [39.5, 39.6, 40.53, 40.38, 40.69], "volume_list": [5154800, 6555800, 7425000, 5715600, 11445000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0268, 0.0313, 0.1174, 0.1631, 0.2034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, 0.0025, 0.0235, -0.0037, 0.0077], "VWAP_list": [39.3467, 39.7667, 40.3933, 40.52, 40.8467], "alpha_smr_list": [-0.0051, -0.0038, -0.0053, -0.0034, -0.0111], "alpha_mom_list": [0.0147, 0.0084, -0.0013, 0.0179, -0.0072], "alpha002_list": [0.1265, 0.4324, 0.1129, -0.032, 0.1779], "alpha006_list": [0.155, 0.3594, 0.2402, 0.4, -0.3465], "alpha009_list": [-0.4094, 0.0772, 0.7184, 0.1159, -0.2395], "alpha012_list": [0.4094, -0.0772, -0.7184, -0.1159, -0.2395], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.22, -0.73, -0.42], "alpha024_list": [-3.6496, -3.4749, -3.8006, -3.6847, -3.613], "alpha028_list": [-0.1722, -0.1121, -0.1502, -0.1044, -0.0811], "alpha032_list": [1.5823, 1.6523, 1.726, 1.9086, 1.9965], "alpha041_list": [-0.0782, 0.0816, -0.0716, 0.0684, 0.077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4094, -0.0772, -0.7184, 0.1159, -0.2395], "alpha051_list": [-0.4094, -0.0772, -0.7184, 0.1159, -0.2395], "alpha053_list": [0.0235, 0.0478, 0.0079, -0.003, 0.0151], "alpha054_list": [41.8936, 43.976, 27.4507, 47.3215, 50.5813], "alpha101_list": [-12.3525, -12.2293, -8.2479, -13.1476, -14.0089]}
{"data_index": 2013265, "query_stock": "MO", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [30.5881, 31.3065, 31.1906, 31.4301, 31.2447], "open_list": [39.65, 39.81, 40.67, 40.83, 40.65], "high_list": [40.22, 40.84, 40.95, 41.26, 41.24], "low_list": [39.48, 39.81, 40.23, 40.59, 40.38], "close_list": [39.6, 40.53, 40.38, 40.69, 40.45], "volume_list": [6555800, 7425000, 5715600, 11445000, 7167200], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0313, 0.1174, 0.1631, 0.2034, 0.2106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0235, -0.0037, 0.0077, -0.0059], "VWAP_list": [39.7667, 40.3933, 40.52, 40.8467, 40.69], "alpha_smr_list": [-0.0038, -0.0053, -0.0034, -0.0111, 0.001], "alpha_mom_list": [0.0084, -0.0013, 0.0179, -0.0072, -0.0034], "alpha002_list": [0.4324, 0.1129, -0.032, 0.1779, -0.0146], "alpha006_list": [0.3594, 0.2402, 0.4, -0.3465, -0.3921], "alpha009_list": [0.0772, 0.7184, 0.1159, -0.2395, 0.1854], "alpha012_list": [-0.0772, -0.7184, -0.1159, -0.2395, -0.1854], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.22, -0.73, -0.42, -0.29], "alpha024_list": [-3.4749, -3.8006, -3.6847, -3.613, -3.4276], "alpha028_list": [-0.1121, -0.1502, -0.1044, -0.0811, -0.0586], "alpha032_list": [1.6523, 1.726, 1.9086, 1.9965, 2.0906], "alpha041_list": [0.0816, -0.0716, 0.0684, 0.077, 0.1177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0772, -0.7184, 0.1159, -0.2395, 0.1854], "alpha051_list": [-0.0772, -0.7184, 0.1159, -0.2395, 0.1854], "alpha053_list": [0.0478, 0.0079, -0.003, 0.0151, -0.0229], "alpha054_list": [43.976, 27.4507, 47.3215, 50.5813, 39.5957], "alpha101_list": [-12.2293, -8.2479, -13.1476, -14.0089, -10.9237]}
{"data_index": 2013269, "query_stock": "MO", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [31.2447, 30.4182, 30.5495, 30.6654, 30.534], "open_list": [40.65, 40.38, 39.28, 39.16, 39.91], "high_list": [41.24, 40.42, 39.82, 39.74, 40.24], "low_list": [40.38, 39.32, 39.12, 39.05, 39.53], "close_list": [40.45, 39.38, 39.55, 39.7, 39.53], "volume_list": [7167200, 8704000, 5087700, 4206800, 5968700], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2106, 0.1552, 0.1244, 0.1092, 0.0887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.0265, 0.0043, 0.0038, -0.0043], "VWAP_list": [40.69, 39.7067, 39.4967, 39.4967, 39.7667], "alpha_smr_list": [0.001, 0.0017, 0.0025, 0.0099, -0.0053], "alpha_mom_list": [-0.0034, -0.0049, -0.0251, 0.0069, 0.0137], "alpha002_list": [-0.0146, -0.7419, -0.418, 0.2846, 0.3431], "alpha006_list": [-0.3921, -0.441, -0.5509, -0.7027, -0.7243], "alpha009_list": [0.1854, 0.8265, -0.1313, -0.1159, 0.1313], "alpha012_list": [-0.1854, 0.8265, 0.1313, 0.1159, 0.1313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, 0.84, 0.0, 0.0, -0.42], "alpha024_list": [-3.4276, -2.4603, -2.184, -1.9072, -1.7758], "alpha028_list": [-0.0586, 0.0646, 0.0593, 0.0324, 0.037], "alpha032_list": [2.0906, 2.2864, 2.2143, 2.1701, 2.1947], "alpha041_list": [0.1177, 0.1595, -0.0282, -0.1032, 0.1168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1854, 0.8265, -0.1313, -0.1159, 0.1313], "alpha051_list": [0.1854, 0.8265, -0.1313, -0.1159, 0.1313], "alpha053_list": [-0.0229, -0.0564, -0.0131, 0.0232, 0.0043], "alpha054_list": [39.5957, 33.3621, 43.0275, 41.2674, 48.3365], "alpha101_list": [-10.9237, -9.048, -12.4543, -12.2932, -13.187]}
{"data_index": 2013270, "query_stock": "MO", "query_date": "2020-10-20", "movement": "fall", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [30.4182, 30.5495, 30.6654, 30.534, 30.2637], "open_list": [40.38, 39.28, 39.16, 39.91, 39.56], "high_list": [40.42, 39.82, 39.74, 40.24, 39.94], "low_list": [39.32, 39.12, 39.05, 39.53, 39.12], "close_list": [39.38, 39.55, 39.7, 39.53, 39.18], "volume_list": [8704000, 5087700, 4206800, 5968700, 5184300], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1552, 0.1244, 0.1092, 0.0887, 0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0265, 0.0043, 0.0038, -0.0043, -0.0089], "VWAP_list": [39.7067, 39.4967, 39.4967, 39.7667, 39.4133], "alpha_smr_list": [0.0017, 0.0025, 0.0099, -0.0053, -0.0008], "alpha_mom_list": [-0.0049, -0.0251, 0.0069, 0.0137, -0.0096], "alpha002_list": [-0.7419, -0.418, 0.2846, 0.3431, 0.4368], "alpha006_list": [-0.441, -0.5509, -0.7027, -0.7243, -0.7203], "alpha009_list": [0.8265, -0.1313, -0.1159, 0.1313, 0.2703], "alpha012_list": [0.8265, 0.1313, 0.1159, 0.1313, -0.2703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.0, 0.0, -0.42, -0.2], "alpha024_list": [-2.4603, -2.184, -1.9072, -1.7758, -1.3467], "alpha028_list": [0.0646, 0.0593, 0.0324, 0.037, -0.0259], "alpha032_list": [2.2864, 2.2143, 2.1701, 2.1947, 2.1087], "alpha041_list": [0.1595, -0.0282, -0.1032, 0.1168, 0.1145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2703], "alpha049_list": [0.8265, -0.1313, -0.1159, 0.1313, 0.2703], "alpha051_list": [0.8265, -0.1313, -0.1159, 0.1313, 0.2703], "alpha053_list": [-0.0564, -0.0131, 0.0232, 0.0043, -0.0094], "alpha054_list": [33.3621, 43.0275, 41.2674, 48.3365, 41.2202], "alpha101_list": [-9.048, -12.4543, -12.2932, -13.187, -11.3232]}
{"data_index": 2013272, "query_stock": "MO", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [30.6654, 30.534, 30.2637, 29.8929, 29.7462], "open_list": [39.16, 39.91, 39.56, 39.47, 38.49], "high_list": [39.74, 40.24, 39.94, 39.5, 38.75], "low_list": [39.05, 39.53, 39.12, 38.63, 38.43], "close_list": [39.7, 39.53, 39.18, 38.7, 38.51], "volume_list": [4206800, 5968700, 5184300, 7308100, 5799800], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1092, 0.0887, 0.0568, 0.0129, -0.022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0043, -0.0089, -0.0123, -0.0049], "VWAP_list": [39.4967, 39.7667, 39.4133, 38.9433, 38.5633], "alpha_smr_list": [0.0099, -0.0053, -0.0008, -0.0074, 0.0054], "alpha_mom_list": [0.0069, 0.0137, -0.0096, -0.0097, -0.0197], "alpha002_list": [0.2846, 0.3431, 0.4368, 0.5684, 0.9088], "alpha006_list": [-0.7027, -0.7243, -0.7203, -0.673, -0.6268], "alpha009_list": [-0.1159, 0.1313, 0.2703, 0.3708, 0.1468], "alpha012_list": [0.1159, 0.1313, -0.2703, 0.3708, -0.1468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.42, -0.2, 0.0, 0.0], "alpha024_list": [-1.9072, -1.7758, -1.3467, -0.9759, -0.8292], "alpha028_list": [0.0324, 0.037, -0.0259, 0.0107, 0.0011], "alpha032_list": [2.1701, 2.1947, 2.1087, 2.1908, 2.2628], "alpha041_list": [-0.1032, 0.1168, 0.1145, 0.1192, 0.0263], "alpha046_list": [1.0, 1.0, 0.2703, 0.3708, -1.0], "alpha049_list": [-0.1159, 0.1313, 0.2703, 0.3708, 0.1468], "alpha051_list": [-0.1159, 0.1313, 0.2703, 0.3708, 0.1468], "alpha053_list": [0.0232, 0.0043, -0.0094, 0.0216, 0.0428], "alpha054_list": [41.2674, 48.3365, 41.2202, 40.3034, 98.4344], "alpha101_list": [-12.2932, -13.187, -11.3232, -10.9955, -27.2394]}
{"data_index": 2013274, "query_stock": "MO", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [30.2637, 29.8929, 29.7462, 30.1169, 30.1865], "open_list": [39.56, 39.47, 38.49, 38.63, 39.27], "high_list": [39.94, 39.5, 38.75, 39.06, 39.36], "low_list": [39.12, 38.63, 38.43, 38.44, 38.78], "close_list": [39.18, 38.7, 38.51, 38.99, 39.08], "volume_list": [5184300, 7308100, 5799800, 4621600, 4504100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0568, 0.0129, -0.022, -0.0163, -0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0123, -0.0049, 0.0125, 0.0023], "VWAP_list": [39.4133, 38.9433, 38.5633, 38.83, 39.0733], "alpha_smr_list": [-0.0008, -0.0074, 0.0054, -0.0031, -0.0072], "alpha_mom_list": [-0.0096, -0.0097, -0.0197, 0.0005, 0.0093], "alpha002_list": [0.4368, 0.5684, 0.9088, 0.9187, 0.7392], "alpha006_list": [-0.7203, -0.673, -0.6268, -0.7749, -0.6822], "alpha009_list": [0.2703, 0.3708, 0.1468, -0.3708, -0.0695], "alpha012_list": [-0.2703, 0.3708, -0.1468, 0.3708, 0.0695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3467, -0.9759, -0.8292, -1.1999, -1.2695], "alpha028_list": [-0.0259, 0.0107, 0.0011, 0.0412, -0.0032], "alpha032_list": [2.1087, 2.1908, 2.2628, 2.1253, 2.0378], "alpha041_list": [0.1145, 0.1192, 0.0263, -0.0812, -0.0044], "alpha046_list": [0.2703, 0.3708, -1.0, -1.0, -1.0], "alpha049_list": [0.2703, 0.3708, 0.1468, -0.3708, -0.0695], "alpha051_list": [0.2703, 0.3708, 0.1468, -0.3708, -0.0695], "alpha053_list": [-0.0094, 0.0216, 0.0428, -0.0013, 0.0266], "alpha054_list": [41.2202, 40.3034, 98.4344, 46.608, 55.2061], "alpha101_list": [-11.3232, -10.9955, -27.2394, -13.7086, -15.6343]}
{"data_index": 2013275, "query_stock": "MO", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [29.8929, 29.7462, 30.1169, 30.1865, 29.7925], "open_list": [39.47, 38.49, 38.63, 39.27, 38.88], "high_list": [39.5, 38.75, 39.06, 39.36, 38.94], "low_list": [38.63, 38.43, 38.44, 38.78, 38.23], "close_list": [38.7, 38.51, 38.99, 39.08, 38.57], "volume_list": [7308100, 5799800, 4621600, 4504100, 7152800], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0129, -0.022, -0.0163, -0.0046, -0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0049, 0.0125, 0.0023, -0.0131], "VWAP_list": [38.9433, 38.5633, 38.83, 39.0733, 38.58], "alpha_smr_list": [-0.0074, 0.0054, -0.0031, -0.0072, 0.0051], "alpha_mom_list": [-0.0097, -0.0197, 0.0005, 0.0093, -0.0048], "alpha002_list": [0.5684, 0.9088, 0.9187, 0.7392, 0.6924], "alpha006_list": [-0.673, -0.6268, -0.7749, -0.6822, -0.5125], "alpha009_list": [0.3708, 0.1468, -0.3708, -0.0695, 0.3939], "alpha012_list": [0.3708, -0.1468, 0.3708, 0.0695, 0.3939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9759, -0.8292, -1.1999, -1.2695, -0.8755], "alpha028_list": [0.0107, 0.0011, 0.0412, -0.0032, -0.0331], "alpha032_list": [2.1908, 2.2628, 2.1253, 2.0378, 2.2217], "alpha041_list": [0.1192, 0.0263, -0.0812, -0.0044, 0.0034], "alpha046_list": [0.3708, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3708, 0.1468, -0.3708, -0.0695, 0.3939], "alpha051_list": [0.3708, 0.1468, -0.3708, -0.0695, 0.3939], "alpha053_list": [0.0216, 0.0428, -0.0013, 0.0266, 0.0394], "alpha054_list": [40.3034, 98.4344, 46.608, 55.2061, 44.9833], "alpha101_list": [-10.9955, -27.2394, -13.7086, -15.6343, -12.7813]}
{"data_index": 2013276, "query_stock": "MO", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [29.7462, 30.1169, 30.1865, 29.7925, 28.7111], "open_list": [38.49, 38.63, 39.27, 38.88, 38.43], "high_list": [38.75, 39.06, 39.36, 38.94, 38.57], "low_list": [38.43, 38.44, 38.78, 38.23, 37.15], "close_list": [38.51, 38.99, 39.08, 38.57, 37.17], "volume_list": [5799800, 4621600, 4504100, 7152800, 9627500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.022, -0.0163, -0.0046, -0.0194, -0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3569], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0125, 0.0023, -0.0131, -0.0363], "VWAP_list": [38.5633, 38.83, 39.0733, 38.58, 37.63], "alpha_smr_list": [0.0054, -0.0031, -0.0072, 0.0051, 0.0036], "alpha_mom_list": [-0.0197, 0.0005, 0.0093, -0.0048, -0.008], "alpha002_list": [0.9088, 0.9187, 0.7392, 0.6924, 0.7792], "alpha006_list": [-0.6268, -0.7749, -0.6822, -0.5125, 0.3198], "alpha009_list": [0.1468, -0.3708, -0.0695, 0.3939, 1.0814], "alpha012_list": [-0.1468, 0.3708, 0.0695, 0.3939, 1.0814], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8292, -1.1999, -1.2695, -0.8755, 0.0], "alpha028_list": [0.0011, 0.0412, -0.0032, -0.0331, -0.0083], "alpha032_list": [2.2628, 2.1253, 2.0378, 2.2217, 2.2857], "alpha041_list": [0.0263, -0.0812, -0.0044, 0.0034, 0.2233], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0814], "alpha049_list": [0.1468, -0.3708, -0.0695, 0.3939, 1.0814], "alpha051_list": [0.1468, -0.3708, -0.0695, 0.3939, 1.0814], "alpha053_list": [0.0428, -0.0013, 0.0266, 0.0394, -0.0866], "alpha054_list": [98.4344, 46.608, 55.2061, 44.9833, 25.5329], "alpha101_list": [-27.2394, -13.7086, -15.6343, -12.7813, -6.8395]}
{"data_index": 2013278, "query_stock": "MO", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [30.1865, 29.7925, 28.7111, 28.3635, 28.4794], "open_list": [39.27, 38.88, 38.43, 36.58, 36.65], "high_list": [39.36, 38.94, 38.57, 37.14, 37.2], "low_list": [38.78, 38.23, 37.15, 36.28, 36.23], "close_list": [39.08, 38.57, 37.17, 36.72, 36.87], "volume_list": [4504100, 7152800, 9627500, 12641100, 12650800], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0046, -0.0194, -0.0938, -0.1547, -0.1739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3569, -0.3636, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0131, -0.0363, -0.0121, 0.0041], "VWAP_list": [39.0733, 38.58, 37.63, 36.7133, 36.7667], "alpha_smr_list": [-0.0072, 0.0051, 0.0036, 0.016, 0.0019], "alpha_mom_list": [0.0093, -0.0048, -0.008, -0.0333, 0.0038], "alpha002_list": [0.7392, 0.6924, 0.7792, 0.5526, 0.466], "alpha006_list": [-0.6822, -0.5125, 0.3198, 0.7687, 0.8543], "alpha009_list": [-0.0695, 0.3939, 1.0814, 0.3476, -0.1159], "alpha012_list": [0.0695, 0.3939, 1.0814, 0.3476, -0.1159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2695, -0.8755, 0.0, 0.0, -0.1159], "alpha028_list": [-0.0032, -0.0331, -0.0083, -0.2133, -0.2436], "alpha032_list": [2.0378, 2.2217, 2.2857, 2.1549, 1.923], "alpha041_list": [-0.0044, 0.0034, 0.2233, -0.0059, -0.0549], "alpha046_list": [-1.0, -1.0, 1.0814, -1.0, -1.0], "alpha049_list": [-0.0695, 0.3939, 1.0814, 0.3476, -0.1159], "alpha051_list": [-0.0695, 0.3939, 1.0814, 0.3476, -0.1159], "alpha053_list": [0.0266, 0.0394, -0.0866, -0.0263, -0.0462], "alpha054_list": [55.2061, 44.9833, 25.5329, 32.8436, 28.2021], "alpha101_list": [-15.6343, -12.7813, -6.8395, -9.5429, -8.4146]}
{"data_index": 2013279, "query_stock": "MO", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [29.7925, 28.7111, 28.3635, 28.4794, 27.8692], "open_list": [38.88, 38.43, 36.58, 36.65, 36.25], "high_list": [38.94, 38.57, 37.14, 37.2, 36.75], "low_list": [38.23, 37.15, 36.28, 36.23, 35.83], "close_list": [38.57, 37.17, 36.72, 36.87, 36.08], "volume_list": [7152800, 9627500, 12641100, 12650800, 12782500], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0194, -0.0938, -0.1547, -0.1739, -0.212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3569, -0.3636, null, -0.1829], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0363, -0.0121, 0.0041, -0.0214], "VWAP_list": [38.58, 37.63, 36.7133, 36.7667, 36.22], "alpha_smr_list": [0.0051, 0.0036, 0.016, 0.0019, 0.017], "alpha_mom_list": [-0.0048, -0.008, -0.0333, 0.0038, 0.006], "alpha002_list": [0.6924, 0.7792, 0.5526, 0.466, 0.2164], "alpha006_list": [-0.5125, 0.3198, 0.7687, 0.8543, 0.8985], "alpha009_list": [0.3939, 1.0814, 0.3476, -0.1159, 0.6102], "alpha012_list": [0.3939, 1.0814, 0.3476, -0.1159, 0.6102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8755, 0.0, 0.0, -0.1159, 0.0], "alpha028_list": [-0.0331, -0.0083, -0.2133, -0.2436, -0.2212], "alpha032_list": [2.2217, 2.2857, 2.1549, 1.923, 1.6508], "alpha041_list": [0.0034, 0.2233, -0.0059, -0.0549, 0.0671], "alpha046_list": [-1.0, 1.0814, -1.0, -1.0, -1.0], "alpha049_list": [0.3939, 1.0814, 0.3476, -0.1159, 0.6102], "alpha051_list": [0.3939, 1.0814, 0.3476, -0.1159, 0.6102], "alpha053_list": [0.0394, -0.0866, -0.0263, -0.0462, -0.023], "alpha054_list": [44.9833, 25.5329, 32.8436, 28.2021, 32.2175], "alpha101_list": [-12.7813, -6.8395, -9.5429, -8.4146, -9.0997]}
{"data_index": 2013280, "query_stock": "MO", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [28.7111, 28.3635, 28.4794, 27.8692, 28.1781], "open_list": [38.43, 36.58, 36.65, 36.25, 36.49], "high_list": [38.57, 37.14, 37.2, 36.75, 36.77], "low_list": [37.15, 36.28, 36.23, 35.83, 36.13], "close_list": [37.17, 36.72, 36.87, 36.08, 36.48], "volume_list": [9627500, 12641100, 12650800, 12782500, 9370800], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0938, -0.1547, -0.1739, -0.212, -0.2007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3569, -0.3636, null, -0.1829, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0363, -0.0121, 0.0041, -0.0214, 0.0111], "VWAP_list": [37.63, 36.7133, 36.7667, 36.22, 36.46], "alpha_smr_list": [0.0036, 0.016, 0.0019, 0.017, -0.0113], "alpha_mom_list": [-0.008, -0.0333, 0.0038, 0.006, -0.0047], "alpha002_list": [0.7792, 0.5526, 0.466, 0.2164, 0.3263], "alpha006_list": [0.3198, 0.7687, 0.8543, 0.8985, 0.8436], "alpha009_list": [1.0814, 0.3476, -0.1159, 0.6102, -0.309], "alpha012_list": [1.0814, 0.3476, -0.1159, 0.6102, 0.309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1159, 0.0, -0.309], "alpha028_list": [-0.0083, -0.2133, -0.2436, -0.2212, -0.2295], "alpha032_list": [2.2857, 2.1549, 1.923, 1.6508, 1.3633], "alpha041_list": [0.2233, -0.0059, -0.0549, 0.0671, -0.0114], "alpha046_list": [1.0814, -1.0, -1.0, -1.0, -0.309], "alpha049_list": [1.0814, 0.3476, -0.1159, 0.6102, -0.309], "alpha051_list": [1.0814, 0.3476, -0.1159, 0.6102, -0.309], "alpha053_list": [-0.0866, -0.0263, -0.0462, -0.023, 0.0191], "alpha054_list": [25.5329, 32.8436, 28.2021, 32.2175, 45.2478], "alpha101_list": [-6.8395, -9.5429, -8.4146, -9.0997, -12.967]}
{"data_index": 2013282, "query_stock": "MO", "query_date": "2020-11-05", "movement": "fall", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [28.4794, 27.8692, 28.1781, 28.881, 29.414], "open_list": [36.65, 36.25, 36.49, 36.72, 37.74], "high_list": [37.2, 36.75, 36.77, 37.57, 38.82], "low_list": [36.23, 35.83, 36.13, 36.71, 37.66], "close_list": [36.87, 36.08, 36.48, 37.39, 38.08], "volume_list": [12650800, 12782500, 9370800, 10594100, 12802800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1739, -0.212, -0.2007, -0.1336, -0.0454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1829, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0214, 0.0111, 0.0249, 0.0185], "VWAP_list": [36.7667, 36.22, 36.46, 37.2233, 38.1867], "alpha_smr_list": [0.0019, 0.017, -0.0113, -0.0066, -0.0093], "alpha_mom_list": [0.0038, 0.006, -0.0047, -0.0003, 0.0181], "alpha002_list": [0.466, 0.2164, 0.3263, 0.5114, 0.0388], "alpha006_list": [0.8543, 0.8985, 0.8436, 0.8767, 0.7998], "alpha009_list": [-0.1159, 0.6102, -0.309, -0.7029, -0.533], "alpha012_list": [-0.1159, 0.6102, 0.309, -0.7029, -0.533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1159, 0.0, -0.309, -1.0119, -1.5449], "alpha028_list": [-0.2436, -0.2212, -0.2295, -0.0927, 0.0446], "alpha032_list": [1.923, 1.6508, 1.3633, 1.1559, 1.0042], "alpha041_list": [-0.0549, 0.0671, -0.0114, -0.0858, 0.0489], "alpha046_list": [-1.0, -1.0, -0.309, -0.7029, 1.0], "alpha049_list": [-0.1159, 0.6102, -0.309, -0.7029, -0.533], "alpha051_list": [-0.1159, 0.6102, -0.309, -0.7029, -0.533], "alpha053_list": [-0.0462, -0.023, 0.0191, -0.073, -0.0662], "alpha054_list": [28.2021, 32.2175, 45.2478, 30.245, 24.7184], "alpha101_list": [-8.4146, -9.0997, -12.967, -9.1045, -7.1714]}
{"data_index": 2013285, "query_stock": "MO", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [28.881, 29.414, 28.8193, 28.7884, 29.4835], "open_list": [36.72, 37.74, 38.44, 37.36, 38.74], "high_list": [37.57, 38.82, 38.46, 37.85, 39.43], "low_list": [36.71, 37.66, 37.3, 37.07, 38.11], "close_list": [37.39, 38.08, 37.31, 37.27, 38.17], "volume_list": [10594100, 12802800, 9608700, 8016300, 16564700], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1336, -0.0454, -0.0205, -0.0007, 0.0614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0249, 0.0185, -0.0202, -0.0011, 0.0241], "VWAP_list": [37.2233, 38.1867, 37.69, 37.3967, 38.57], "alpha_smr_list": [-0.0066, -0.0093, -0.0094, -0.0013, -0.0387], "alpha_mom_list": [-0.0003, 0.0181, 0.009, -0.0298, -0.0024], "alpha002_list": [0.5114, 0.0388, -0.1797, -0.1149, 0.1254], "alpha006_list": [0.8767, 0.7998, 0.7719, 0.6005, -0.13], "alpha009_list": [-0.7029, -0.533, 0.5948, 0.0309, -0.6952], "alpha012_list": [-0.7029, -0.533, -0.5948, -0.0309, -0.6952], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.97], "alpha024_list": [-1.0119, -1.5449, -0.9501, -0.9192, -1.6144], "alpha028_list": [-0.0927, 0.0446, 0.0954, 0.0367, 0.1156], "alpha032_list": [1.1559, 1.0042, 0.9255, 0.8285, 0.5764], "alpha041_list": [-0.0858, 0.0489, 0.1856, 0.0613, 0.1944], "alpha046_list": [-0.7029, 1.0, 0.5948, 0.0309, 1.0], "alpha049_list": [-0.7029, -0.533, 0.5948, 0.0309, -0.6952], "alpha051_list": [-0.7029, -0.533, 0.5948, 0.0309, -0.6952], "alpha053_list": [-0.073, -0.0662, -0.0693, -0.01, 0.0153], "alpha054_list": [30.245, 24.7184, 30.8659, 39.0817, 25.5953], "alpha101_list": [-9.1045, -7.1714, -8.2866, -10.9752, -7.0072]}
{"data_index": 2013287, "query_stock": "MO", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [28.8193, 28.7884, 29.4835, 30.5804, 30.7117], "open_list": [38.44, 37.36, 38.74, 38.7, 39.84], "high_list": [38.46, 37.85, 39.43, 39.71, 39.85], "low_list": [37.3, 37.07, 38.11, 38.48, 39.13], "close_list": [37.31, 37.27, 38.17, 39.59, 39.76], "volume_list": [9608700, 8016300, 16564700, 13246100, 9146300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0205, -0.0007, 0.0614, 0.1721, 0.2456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0202, -0.0011, 0.0241, 0.0372, 0.0043], "VWAP_list": [37.69, 37.3967, 38.57, 39.26, 39.58], "alpha_smr_list": [-0.0094, -0.0013, -0.0387, -0.0138, -0.0063], "alpha_mom_list": [0.009, -0.0298, -0.0024, -0.0148, 0.0227], "alpha002_list": [-0.1797, -0.1149, 0.1254, -0.1825, -0.3492], "alpha006_list": [0.7719, 0.6005, -0.13, -0.3271, -0.0792], "alpha009_list": [0.5948, 0.0309, -0.6952, -1.0969, -0.1313], "alpha012_list": [-0.5948, -0.0309, -0.6952, 1.0969, 0.1313], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.97, -1.86, -0.42], "alpha024_list": [-0.9501, -0.9192, -1.6144, -2.7112, -2.8425], "alpha028_list": [0.0954, 0.0367, 0.1156, 0.0187, 0.067], "alpha032_list": [0.9255, 0.8285, 0.5764, 0.2711, 0.0591], "alpha041_list": [0.1856, 0.0613, 0.1944, -0.1698, -0.0916], "alpha046_list": [0.5948, 0.0309, 1.0, 1.0, 1.0], "alpha049_list": [0.5948, 0.0309, -0.6952, -1.0969, -0.1313], "alpha051_list": [0.5948, 0.0309, -0.6952, -1.0969, -0.1313], "alpha053_list": [-0.0693, -0.01, 0.0153, -0.0471, 0.0396], "alpha054_list": [30.8659, 39.0817, 25.5953, 20.8468, 42.9509], "alpha101_list": [-8.2866, -10.9752, -7.0072, -6.5959, -12.6607]}
{"data_index": 2013289, "query_stock": "MO", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [29.4835, 30.5804, 30.7117, 30.5109, 31.152], "open_list": [38.74, 38.7, 39.84, 39.56, 39.74], "high_list": [39.43, 39.71, 39.85, 39.66, 40.4], "low_list": [38.11, 38.48, 39.13, 38.9, 39.4], "close_list": [38.17, 39.59, 39.76, 39.5, 40.33], "volume_list": [16564700, 13246100, 9146300, 7815000, 6552300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0614, 0.1721, 0.2456, 0.27, 0.3156], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, 0.0372, 0.0043, -0.0065, 0.021], "VWAP_list": [38.57, 39.26, 39.58, 39.3533, 40.0433], "alpha_smr_list": [-0.0387, -0.0138, -0.0063, 0.005, -0.0061], "alpha_mom_list": [-0.0024, -0.0148, 0.0227, -0.002, -0.0015], "alpha002_list": [0.1254, -0.1825, -0.3492, -0.2288, -0.1555], "alpha006_list": [-0.13, -0.3271, -0.0792, 0.0629, 0.1365], "alpha009_list": [-0.6952, -1.0969, -0.1313, 0.2008, -0.6411], "alpha012_list": [-0.6952, 1.0969, 0.1313, -0.2008, 0.6411], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.97, -1.86, -0.42, 0.05, -0.55], "alpha024_list": [-1.6144, -2.7112, -2.8425, -1.0273, -0.5716], "alpha028_list": [0.1156, 0.0187, 0.067, 0.0622, 0.0527], "alpha032_list": [0.5764, 0.2711, 0.0591, -0.1414, -0.4451], "alpha041_list": [0.1944, -0.1698, -0.0916, -0.0752, -0.1465], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6952, -1.0969, -0.1313, 0.2008, -0.6411], "alpha051_list": [-0.6952, -1.0969, -0.1313, 0.2008, -0.6411], "alpha053_list": [0.0153, -0.0471, 0.0396, 0.025, -0.0408], "alpha054_list": [25.5953, 20.8468, 42.9509, 40.4496, 27.8651], "alpha101_list": [-7.0072, -6.5959, -12.6607, -11.8911, -8.5794]}
{"data_index": 2013290, "query_stock": "MO", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [30.5804, 30.7117, 30.5109, 31.152, 32.0403], "open_list": [38.7, 39.84, 39.56, 39.74, 40.81], "high_list": [39.71, 39.85, 39.66, 40.4, 41.52], "low_list": [38.48, 39.13, 38.9, 39.4, 40.52], "close_list": [39.59, 39.76, 39.5, 40.33, 41.48], "volume_list": [13246100, 9146300, 7815000, 6552300, 7296000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1721, 0.2456, 0.27, 0.3156, 0.3871], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2747], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0372, 0.0043, -0.0065, 0.021, 0.0285], "VWAP_list": [39.26, 39.58, 39.3533, 40.0433, 41.1733], "alpha_smr_list": [-0.0138, -0.0063, 0.005, -0.0061, -0.0118], "alpha_mom_list": [-0.0148, 0.0227, -0.002, -0.0015, 0.0147], "alpha002_list": [-0.1825, -0.3492, -0.2288, -0.1555, -0.0903], "alpha006_list": [-0.3271, -0.0792, 0.0629, 0.1365, 0.3651], "alpha009_list": [-1.0969, -0.1313, 0.2008, -0.6411, -0.8883], "alpha012_list": [1.0969, 0.1313, -0.2008, 0.6411, -0.8883], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.86, -0.42, 0.05, -0.55, -1.86], "alpha024_list": [-2.7112, -2.8425, -1.0273, -0.5716, -1.3286], "alpha028_list": [0.0187, 0.067, 0.0622, 0.0527, 0.069], "alpha032_list": [0.2711, 0.0591, -0.1414, -0.4451, -0.8094], "alpha041_list": [-0.1698, -0.0916, -0.0752, -0.1465, -0.1564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0969, -0.1313, 0.2008, -0.6411, -0.8883], "alpha051_list": [-1.0969, -0.1313, 0.2008, -0.6411, -0.8883], "alpha053_list": [-0.0471, 0.0396, 0.025, -0.0408, -0.0081], "alpha054_list": [20.8468, 42.9509, 40.4496, 27.8651, 28.4272], "alpha101_list": [-6.5959, -12.6607, -11.8911, -8.5794, -8.761]}
{"data_index": 2013291, "query_stock": "MO", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [30.7117, 30.5109, 31.152, 32.0403, 31.8163], "open_list": [39.84, 39.56, 39.74, 40.81, 41.12], "high_list": [39.85, 39.66, 40.4, 41.52, 41.48], "low_list": [39.13, 38.9, 39.4, 40.52, 40.88], "close_list": [39.76, 39.5, 40.33, 41.48, 41.19], "volume_list": [9146300, 7815000, 6552300, 7296000, 5204400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2456, 0.27, 0.3156, 0.3871, 0.3992], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2747, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0065, 0.021, 0.0285, -0.007], "VWAP_list": [39.58, 39.3533, 40.0433, 41.1733, 41.1833], "alpha_smr_list": [-0.0063, 0.005, -0.0061, -0.0118, 0.0087], "alpha_mom_list": [0.0227, -0.002, -0.0015, 0.0147, 0.0163], "alpha002_list": [-0.3492, -0.2288, -0.1555, -0.0903, -0.8289], "alpha006_list": [-0.0792, 0.0629, 0.1365, 0.3651, 0.5505], "alpha009_list": [-0.1313, 0.2008, -0.6411, -0.8883, 0.224], "alpha012_list": [0.1313, -0.2008, 0.6411, -0.8883, -0.224], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.42, 0.05, -0.55, -1.86, -1.08], "alpha024_list": [-2.8425, -1.0273, -0.5716, -1.3286, -1.3054], "alpha028_list": [0.067, 0.0622, 0.0527, 0.069, 0.0907], "alpha032_list": [0.0591, -0.1414, -0.4451, -0.8094, -0.9079], "alpha041_list": [-0.0916, -0.0752, -0.1465, -0.1564, -0.0044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1313, 0.2008, -0.6411, -0.8883, 0.224], "alpha051_list": [-0.1313, 0.2008, -0.6411, -0.8883, 0.224], "alpha053_list": [0.0396, 0.025, -0.0408, -0.0081, 0.0745], "alpha054_list": [42.9509, 40.4496, 27.8651, 28.4272, 54.4723], "alpha101_list": [-12.6607, -11.8911, -8.5794, -8.761, -15.4804]}
{"data_index": 2013295, "query_stock": "MO", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [31.8163, 31.0284, 30.9434, 30.8507, 31.0516], "open_list": [41.12, 41.21, 40.01, 39.84, 40.0], "high_list": [41.48, 41.38, 40.41, 40.15, 40.42], "low_list": [40.88, 40.16, 39.36, 39.72, 39.82], "close_list": [41.19, 40.17, 40.06, 39.94, 40.2], "volume_list": [5204400, 7850500, 8198100, 6053400, 6676000], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3992, 0.3366, 0.2745, 0.2148, 0.1781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0248, -0.0027, -0.003, 0.0065], "VWAP_list": [41.1833, 40.57, 39.9433, 39.9367, 40.1467], "alpha_smr_list": [0.0087, -0.0005, 0.004, 0.0055, -0.0015], "alpha_mom_list": [0.0163, 0.0017, -0.0256, 0.0012, 0.0025], "alpha002_list": [-0.8289, 0.3405, 0.299, 0.4061, 0.2908], "alpha006_list": [0.5505, 0.4882, 0.5014, 0.7433, 0.6475], "alpha009_list": [0.224, 0.7879, 0.085, 0.0927, -0.2008], "alpha012_list": [-0.224, 0.7879, 0.085, -0.0927, -0.2008], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.08, 0.14, 1.07, 1.23, -0.01], "alpha024_list": [-1.3054, 0.1236, 1.0969, 0.9655, -0.0232], "alpha028_list": [0.0907, 0.1311, -0.0983, -0.137, -0.1353], "alpha032_list": [-0.9079, -0.9806, -1.258, -1.6915, -2.3575], "alpha041_list": [-0.0044, 0.1954, -0.0618, -0.0022, -0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.224, 0.7879, 0.085, 0.0927, -0.2008], "alpha051_list": [0.224, 0.7879, 0.085, 0.0927, -0.2008], "alpha053_list": [0.0745, 0.0032, -0.0306, 0.1045, 0.0873], "alpha054_list": [54.4723, 30.9316, 28.9699, 74.0776, 51.8387], "alpha101_list": [-15.4804, -8.3387, -8.6266, -20.8567, -14.8893]}
{"data_index": 2013296, "query_stock": "MO", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [31.0284, 30.9434, 30.8507, 31.0516, 31.6695], "open_list": [41.21, 40.01, 39.84, 40.0, 40.81], "high_list": [41.38, 40.41, 40.15, 40.42, 41.54], "low_list": [40.16, 39.36, 39.72, 39.82, 40.67], "close_list": [40.17, 40.06, 39.94, 40.2, 41.0], "volume_list": [7850500, 8198100, 6053400, 6676000, 10679800], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3366, 0.2745, 0.2148, 0.1781, 0.1839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, -0.0027, -0.003, 0.0065, 0.0199], "VWAP_list": [40.57, 39.9433, 39.9367, 40.1467, 41.07], "alpha_smr_list": [-0.0005, 0.004, 0.0055, -0.0015, -0.0151], "alpha_mom_list": [0.0017, -0.0256, 0.0012, 0.0025, 0.005], "alpha002_list": [0.3405, 0.299, 0.4061, 0.2908, 0.0953], "alpha006_list": [0.4882, 0.5014, 0.7433, 0.6475, -0.0235], "alpha009_list": [0.7879, 0.085, 0.0927, -0.2008, -0.6179], "alpha012_list": [0.7879, 0.085, -0.0927, -0.2008, -0.6179], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, 1.07, 1.23, -0.01, -1.39], "alpha024_list": [0.1236, 1.0969, 0.9655, -0.0232, -0.7261], "alpha028_list": [0.1311, -0.0983, -0.137, -0.1353, 0.0318], "alpha032_list": [-0.9806, -1.258, -1.6915, -2.3575, -2.9049], "alpha041_list": [0.1954, -0.0618, -0.0022, -0.0278, 0.0327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.6179], "alpha049_list": [0.7879, 0.085, 0.0927, -0.2008, -0.6179], "alpha051_list": [0.7879, 0.085, 0.0927, -0.2008, -0.6179], "alpha053_list": [0.0032, -0.0306, 0.1045, 0.0873, -0.0111], "alpha054_list": [30.9316, 28.9699, 74.0776, 51.8387, 36.7597], "alpha101_list": [-8.3387, -8.6266, -20.8567, -14.8893, -10.4942]}
{"data_index": 2013298, "query_stock": "MO", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [30.8507, 31.0516, 31.6695, 31.1906, 31.1829], "open_list": [39.84, 40.0, 40.81, 40.9, 40.4], "high_list": [40.15, 40.42, 41.54, 41.0, 40.54], "low_list": [39.72, 39.82, 40.67, 40.35, 39.97], "close_list": [39.94, 40.2, 41.0, 40.38, 40.37], "volume_list": [6053400, 6676000, 10679800, 6483400, 4664500], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2148, 0.1781, 0.1839, 0.1456, 0.1114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0065, 0.0199, -0.0151, -0.0002], "VWAP_list": [39.9367, 40.1467, 41.07, 40.5767, 40.2933], "alpha_smr_list": [0.0055, -0.0015, -0.0151, 0.0024, -0.0005], "alpha_mom_list": [0.0012, 0.0025, 0.005, 0.0046, -0.0128], "alpha002_list": [0.4061, 0.2908, 0.0953, -0.0143, -0.1355], "alpha006_list": [0.7433, 0.6475, -0.0235, -0.0674, -0.1521], "alpha009_list": [0.0927, -0.2008, -0.6179, 0.4789, 0.0077], "alpha012_list": [-0.0927, -0.2008, -0.6179, -0.4789, -0.0077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, -0.01, -1.39, -0.58, 1.0], "alpha024_list": [0.9655, -0.0232, -0.7261, -0.3399, -0.1313], "alpha028_list": [-0.137, -0.1353, 0.0318, 0.0147, -0.0105], "alpha032_list": [-1.6915, -2.3575, -2.9049, -3.3569, -3.9401], "alpha041_list": [-0.0022, -0.0278, 0.0327, 0.097, -0.0393], "alpha046_list": [1.0, 1.0, -0.6179, 0.4789, 0.0077], "alpha049_list": [0.0927, -0.2008, -0.6179, 0.4789, 0.0077], "alpha051_list": [0.0927, -0.2008, -0.6179, 0.4789, 0.0077], "alpha053_list": [0.1045, 0.0873, -0.0111, 0.0196, 0.0564], "alpha054_list": [74.0776, 51.8387, 36.7597, 54.6324, 56.2726], "alpha101_list": [-20.8567, -14.8893, -10.4942, -14.9146, -16.1421]}
{"data_index": 2013300, "query_stock": "MO", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [31.6695, 31.1906, 31.1829, 30.7658, 31.2756], "open_list": [40.81, 40.9, 40.4, 40.25, 40.08], "high_list": [41.54, 41.0, 40.54, 40.28, 40.88], "low_list": [40.67, 40.35, 39.97, 39.6, 40.01], "close_list": [41.0, 40.38, 40.37, 39.83, 40.49], "volume_list": [10679800, 6483400, 4664500, 14473700, 10720500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1839, 0.1456, 0.1114, 0.0552, 0.0472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0151, -0.0002, -0.0134, 0.0166], "VWAP_list": [41.07, 40.5767, 40.2933, 39.9033, 40.46], "alpha_smr_list": [-0.0151, 0.0024, -0.0005, 0.003, -0.0063], "alpha_mom_list": [0.005, 0.0046, -0.0128, -0.0007, -0.0105], "alpha002_list": [0.0953, -0.0143, -0.1355, 0.2469, -0.1444], "alpha006_list": [-0.0235, -0.0674, -0.1521, 0.0911, 0.1556], "alpha009_list": [-0.6179, 0.4789, 0.0077, 0.4171, -0.5098], "alpha012_list": [-0.6179, -0.4789, -0.0077, 0.4171, 0.5098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.39, -0.58, 1.0, 0.72, -0.34], "alpha024_list": [-0.7261, -0.3399, -0.1313, 0.9037, -0.085], "alpha028_list": [0.0318, 0.0147, -0.0105, 0.0627, 0.1055], "alpha032_list": [-2.9049, -3.3569, -3.9401, -4.444, -5.0941], "alpha041_list": [0.0327, 0.097, -0.0393, 0.0352, -0.0173], "alpha046_list": [-0.6179, 0.4789, 0.0077, -1.0, -1.0], "alpha049_list": [-0.6179, 0.4789, 0.0077, 0.4171, -0.5098], "alpha051_list": [-0.6179, 0.4789, 0.0077, 0.4171, -0.5098], "alpha053_list": [-0.0111, 0.0196, 0.0564, 0.041, -0.0334], "alpha054_list": [36.7597, 54.6324, 56.2726, 49.7908, 34.6997], "alpha101_list": [-10.4942, -14.9146, -16.1421, -13.9269, -10.1084]}
{"data_index": 2013304, "query_stock": "MO", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [31.2756, 30.9125, 31.2215, 31.9553, 32.2025], "open_list": [40.08, 40.48, 40.23, 40.7, 41.49], "high_list": [40.88, 40.83, 40.53, 41.37, 41.77], "low_list": [40.01, 39.91, 39.92, 40.6, 41.04], "close_list": [40.49, 40.02, 40.42, 41.37, 41.69], "volume_list": [10720500, 8990200, 14800300, 9814000, 9947500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0472, 0.014, 0.0096, 0.0505, 0.0866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, -0.0116, 0.01, 0.0235, 0.0077], "VWAP_list": [40.46, 40.2533, 40.29, 41.1133, 41.5], "alpha_smr_list": [-0.0063, 0.0002, -0.0052, -0.0069, -0.0029], "alpha_mom_list": [-0.0105, 0.0102, -0.0114, 0.0047, 0.0163], "alpha002_list": [-0.1444, -0.4433, -0.4158, -0.3296, -0.2134], "alpha006_list": [0.1556, -0.0008, -0.0126, 0.0, 0.1273], "alpha009_list": [-0.5098, 0.363, -0.309, -0.7338, -0.2472], "alpha012_list": [0.5098, -0.363, -0.309, 0.7338, -0.2472], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.34, -0.55, 0.35, -0.54, -1.24], "alpha024_list": [-0.085, 0.2703, -0.4557, -0.6797, -1.2899], "alpha028_list": [0.1055, 0.1232, -0.0202, 0.0604, 0.1031], "alpha032_list": [-5.0941, -5.7498, -6.3932, -7.085, -7.5674], "alpha041_list": [-0.0173, 0.114, -0.0662, -0.1301, -0.0966], "alpha046_list": [-1.0, -1.0, -0.309, -0.7338, -0.2472], "alpha049_list": [-0.5098, 0.363, -0.309, -0.7338, -0.2472], "alpha051_list": [-0.5098, 0.363, -0.309, -0.7338, -0.2472], "alpha053_list": [-0.0334, 0.0314, 0.0546, -0.0406, -0.0142], "alpha054_list": [34.6997, 37.6583, 50.6518, 37.6284, 42.9813], "alpha101_list": [-10.1084, -10.3881, -14.7438, -11.342, -12.7052]}
{"data_index": 2013305, "query_stock": "MO", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [30.9125, 31.2215, 31.9553, 32.2025, 32.6196], "open_list": [40.48, 40.23, 40.7, 41.49, 41.4], "high_list": [40.83, 40.53, 41.37, 41.77, 42.31], "low_list": [39.91, 39.92, 40.6, 41.04, 40.93], "close_list": [40.02, 40.42, 41.37, 41.69, 42.23], "volume_list": [8990200, 14800300, 9814000, 9947500, 12791600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.014, 0.0096, 0.0505, 0.0866, 0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1773], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.01, 0.0235, 0.0077, 0.013], "VWAP_list": [40.2533, 40.29, 41.1133, 41.5, 41.8233], "alpha_smr_list": [0.0002, -0.0052, -0.0069, -0.0029, 0.007], "alpha_mom_list": [0.0102, -0.0114, 0.0047, 0.0163, 0.0048], "alpha002_list": [-0.4433, -0.4158, -0.3296, -0.2134, -0.6483], "alpha006_list": [-0.0008, -0.0126, 0.0, 0.1273, 0.109], "alpha009_list": [0.363, -0.309, -0.7338, -0.2472, -0.4171], "alpha012_list": [-0.363, -0.309, 0.7338, -0.2472, -0.4171], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.55, 0.35, -0.54, -1.24, -0.94], "alpha024_list": [0.2703, -0.4557, -0.6797, -1.2899, -1.3981], "alpha028_list": [0.1232, -0.0202, 0.0604, 0.1031, 0.026], "alpha032_list": [-5.7498, -6.3932, -7.085, -7.5674, -8.1586], "alpha041_list": [0.114, -0.0662, -0.1301, -0.0966, -0.2091], "alpha046_list": [-1.0, -0.309, -0.7338, -0.2472, -0.4171], "alpha049_list": [0.363, -0.309, -0.7338, -0.2472, -0.4171], "alpha051_list": [0.363, -0.309, -0.7338, -0.2472, -0.4171], "alpha053_list": [0.0314, 0.0546, -0.0406, -0.0142, -0.0694], "alpha054_list": [37.6583, 50.6518, 37.6284, 42.9813, 19.8313], "alpha101_list": [-10.3881, -14.7438, -11.342, -12.7052, -6.358]}
{"data_index": 2013309, "query_stock": "MO", "query_date": "2020-12-15", "movement": "fall", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [32.6196, 33.1989, 33.1757, 33.2144, 33.1371], "open_list": [41.4, 42.37, 43.09, 42.62, 43.36], "high_list": [42.31, 43.17, 43.13, 43.14, 43.36], "low_list": [40.93, 42.29, 42.47, 42.62, 42.89], "close_list": [42.23, 42.98, 42.95, 43.0, 42.9], "volume_list": [12791600, 16687900, 9647500, 8352800, 15216200], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1284, 0.1817, 0.2004, 0.2, 0.1799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1773, 0.3921, 0.0814, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0178, -0.0007, 0.0012, -0.0023], "VWAP_list": [41.8233, 42.8133, 42.85, 42.92, 43.05], "alpha_smr_list": [0.007, -0.0033, -0.0026, 0.0077, -0.0083], "alpha_mom_list": [0.0048, 0.0198, 0.0143, -0.0033, 0.0089], "alpha002_list": [-0.6483, -0.7219, -0.6541, -0.7414, -0.1511], "alpha006_list": [0.109, -0.3347, -0.155, 0.1653, -0.1708], "alpha009_list": [-0.4171, 0.5793, 0.0232, -0.0386, 0.0772], "alpha012_list": [-0.4171, -0.5793, -0.0232, 0.0386, 0.0772], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.94, -1.4, -0.82, 0.03, -0.23], "alpha024_list": [-1.3981, -1.2436, -0.9733, -0.5948, 0.0618], "alpha028_list": [0.026, 0.0985, 0.129, 0.1424, 0.1927], "alpha032_list": [-8.1586, -8.8948, -9.4699, -10.1159, -10.923], "alpha041_list": [-0.2091, -0.0856, -0.0513, -0.0408, 0.0744], "alpha046_list": [-0.4171, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4171, -0.5793, 0.0232, -0.0386, 0.0772], "alpha051_list": [-0.4171, -0.5793, 0.0232, -0.0386, 0.0772], "alpha053_list": [-0.0694, -0.0258, -0.0061, 0.0217, 0.0514], "alpha054_list": [19.8313, 34.979, 52.0535, 62.9249, 79.5987], "alpha101_list": [-6.358, -10.4099, -14.9989, -18.0531, -21.7045]}
{"data_index": 2013312, "query_stock": "MO", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [33.2144, 33.1371, 32.581, 33.2916, 33.2144], "open_list": [42.62, 43.36, 42.83, 42.2, 42.97], "high_list": [43.14, 43.36, 42.93, 43.17, 43.12], "low_list": [42.62, 42.89, 42.04, 42.18, 42.71], "close_list": [43.0, 42.9, 42.18, 43.1, 43.0], "volume_list": [8352800, 15216200, 14433300, 13036000, 8628700], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2, 0.1799, 0.1174, 0.1122, 0.0927], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, -0.0023, -0.0168, 0.0218, -0.0023], "VWAP_list": [42.92, 43.05, 42.3833, 42.8167, 42.9433], "alpha_smr_list": [0.0077, -0.0083, 0.0016, -0.0005, 0.003], "alpha_mom_list": [-0.0033, 0.0089, -0.0107, -0.0153, 0.0211], "alpha002_list": [-0.7414, -0.1511, 0.1101, 0.3886, 0.6132], "alpha006_list": [0.1653, -0.1708, -0.2049, -0.0685, -0.179], "alpha009_list": [-0.0386, 0.0772, 0.5561, -0.7106, 0.0772], "alpha012_list": [0.0386, 0.0772, -0.5561, 0.7106, -0.0772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.03, -0.23, 0.21, 0.19, -0.19], "alpha024_list": [-0.5948, 0.0618, 0.5948, -0.0772, -0.0772], "alpha028_list": [0.1424, 0.1927, 0.0465, -0.0615, 0.0107], "alpha032_list": [-10.1159, -10.923, -11.6712, -12.7826, -13.8599], "alpha041_list": [-0.0408, 0.0744, 0.0993, -0.1445, -0.0288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0386, 0.0772, 0.5561, -0.7106, 0.0772], "alpha051_list": [-0.0386, 0.0772, 0.5561, -0.7106, 0.0772], "alpha053_list": [0.0217, 0.0514, 0.0082, -0.0413, 0.0459], "alpha054_list": [62.9249, 79.5987, 41.7231, 29.3818, 83.934], "alpha101_list": [-18.0531, -21.7045, -11.5028, -8.9893, -23.7364]}
{"data_index": 2013313, "query_stock": "MO", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [33.1371, 32.581, 33.2916, 33.2144, 33.8169], "open_list": [43.36, 42.83, 42.2, 42.97, 42.96], "high_list": [43.36, 42.93, 43.17, 43.12, 43.87], "low_list": [42.89, 42.04, 42.18, 42.71, 42.92], "close_list": [42.9, 42.18, 43.1, 43.0, 43.78], "volume_list": [15216200, 14433300, 13036000, 8628700, 23929700], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1799, 0.1174, 0.1122, 0.0927, 0.1083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0168, 0.0218, -0.0023, 0.0181], "VWAP_list": [43.05, 42.3833, 42.8167, 42.9433, 43.5233], "alpha_smr_list": [-0.0083, 0.0016, -0.0005, 0.003, 0.0009], "alpha_mom_list": [0.0089, -0.0107, -0.0153, 0.0211, 0.0007], "alpha002_list": [-0.1511, 0.1101, 0.3886, 0.6132, 0.2964], "alpha006_list": [-0.1708, -0.2049, -0.0685, -0.179, -0.197], "alpha009_list": [0.0772, 0.5561, -0.7106, 0.0772, -0.6025], "alpha012_list": [0.0772, -0.5561, 0.7106, -0.0772, -0.6025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.21, 0.19, -0.19, -0.7], "alpha024_list": [0.0618, 0.5948, -0.0772, -0.0772, -1.2359], "alpha028_list": [0.1927, 0.0465, -0.0615, 0.0107, 0.0762], "alpha032_list": [-10.923, -11.6712, -12.7826, -13.8599, -15.1523], "alpha041_list": [0.0744, 0.0993, -0.1445, -0.0288, -0.1309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0772, 0.5561, -0.7106, 0.0772, -0.6025], "alpha051_list": [0.0772, 0.5561, -0.7106, 0.0772, -0.6025], "alpha053_list": [0.0514, 0.0082, -0.0413, 0.0459, -0.0218], "alpha054_list": [79.5987, 41.7231, 29.3818, 83.934, 31.7046], "alpha101_list": [-21.7045, -11.5028, -8.9893, -23.7364, -9.6142]}
{"data_index": 2013314, "query_stock": "MO", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [32.581, 33.2916, 33.2144, 33.8169, 33.168], "open_list": [42.83, 42.2, 42.97, 42.96, 43.11], "high_list": [42.93, 43.17, 43.12, 43.87, 43.18], "low_list": [42.04, 42.18, 42.71, 42.92, 42.58], "close_list": [42.18, 43.1, 43.0, 43.78, 42.94], "volume_list": [14433300, 13036000, 8628700, 23929700, 10118600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1174, 0.1122, 0.0927, 0.1083, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0168, 0.0218, -0.0023, 0.0181, -0.0192], "VWAP_list": [42.3833, 42.8167, 42.9433, 43.5233, 42.9], "alpha_smr_list": [0.0016, -0.0005, 0.003, 0.0009, 0.0154], "alpha_mom_list": [-0.0107, -0.0153, 0.0211, 0.0007, 0.0189], "alpha002_list": [0.1101, 0.3886, 0.6132, 0.2964, 0.274], "alpha006_list": [-0.2049, -0.0685, -0.179, -0.197, -0.0105], "alpha009_list": [0.5561, -0.7106, 0.0772, -0.6025, 0.6488], "alpha012_list": [-0.5561, 0.7106, -0.0772, -0.6025, -0.6488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.19, -0.19, -0.7, -0.06], "alpha024_list": [0.5948, -0.0772, -0.0772, -1.2359, 0.1236], "alpha028_list": [0.0465, -0.0615, 0.0107, 0.0762, 0.1525], "alpha032_list": [-11.6712, -12.7826, -13.8599, -15.1523, -16.3785], "alpha041_list": [0.0993, -0.1445, -0.0288, -0.1309, -0.021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6488], "alpha049_list": [0.5561, -0.7106, 0.0772, -0.6025, 0.6488], "alpha051_list": [0.5561, -0.7106, 0.0772, -0.6025, 0.6488], "alpha053_list": [0.0082, -0.0413, 0.0459, -0.0218, 0.1023], "alpha054_list": [41.7231, 29.3818, 83.934, 31.7046, 58.1867], "alpha101_list": [-11.5028, -8.9893, -23.7364, -9.6142, -16.5425]}
{"data_index": 2013316, "query_stock": "MO", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [33.2144, 33.8169, 33.168, 32.8668, 33.1139], "open_list": [42.97, 42.96, 43.11, 43.0, 42.68], "high_list": [43.12, 43.87, 43.18, 43.13, 43.07], "low_list": [42.71, 42.92, 42.58, 42.31, 42.62], "close_list": [43.0, 43.78, 42.94, 42.55, 42.87], "volume_list": [8628700, 23929700, 10118600, 9063300, 7550100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0927, 0.1083, 0.0652, 0.0094, -0.0164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.0181, -0.0192, -0.0091, 0.0075], "VWAP_list": [42.9433, 43.5233, 42.9, 42.6633, 42.8533], "alpha_smr_list": [0.003, 0.0009, 0.0154, -0.0014, -0.0031], "alpha_mom_list": [0.0211, 0.0007, 0.0189, -0.004, -0.0105], "alpha002_list": [0.6132, 0.2964, 0.274, -0.1001, -0.4958], "alpha006_list": [-0.179, -0.197, -0.0105, 0.0694, -0.1343], "alpha009_list": [0.0772, -0.6025, 0.6488, 0.3013, -0.2472], "alpha012_list": [-0.0772, -0.6025, -0.6488, -0.3013, 0.2472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, -0.7, -0.06, 0.74, 0.11], "alpha024_list": [-0.0772, -1.2359, 0.1236, 0.3476, 0.7029], "alpha028_list": [0.0107, 0.0762, 0.1525, 0.0965, 0.0032], "alpha032_list": [-13.8599, -15.1523, -16.3785, -17.7249, -19.2639], "alpha041_list": [-0.0288, -0.1309, -0.021, 0.0547, -0.0089], "alpha046_list": [1.0, 1.0, 0.6488, 0.3013, -0.2472], "alpha049_list": [0.0772, -0.6025, 0.6488, 0.3013, -0.2472], "alpha051_list": [0.0772, -0.6025, 0.6488, 0.3013, -0.2472], "alpha053_list": [0.0459, -0.0218, 0.1023, 0.01, 0.0237], "alpha054_list": [83.934, 31.7046, 58.1867, 44.1433, 75.1371], "alpha101_list": [-23.7364, -9.6142, -16.5425, -12.3426, -21.2107]}
{"data_index": 2013317, "query_stock": "MO", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [33.8169, 33.168, 32.8668, 33.1139, 32.8854], "open_list": [42.96, 43.11, 43.0, 42.68, 41.89], "high_list": [43.87, 43.18, 43.13, 43.07, 41.92], "low_list": [42.92, 42.58, 42.31, 42.62, 41.15], "close_list": [43.78, 42.94, 42.55, 42.87, 41.72], "volume_list": [23929700, 10118600, 9063300, 7550100, 6055800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1083, 0.0652, 0.0094, -0.0164, -0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0181, -0.0192, -0.0091, 0.0075, -0.0069], "VWAP_list": [43.5233, 42.9, 42.6633, 42.8533, 41.5967], "alpha_smr_list": [0.0009, 0.0154, -0.0014, -0.0031, 0.0231], "alpha_mom_list": [0.0007, 0.0189, -0.004, -0.0105, 0.0044], "alpha002_list": [0.2964, 0.274, -0.1001, -0.4958, -0.4289], "alpha006_list": [-0.197, -0.0105, 0.0694, -0.1343, -0.3791], "alpha009_list": [-0.6025, 0.6488, 0.3013, -0.2472, 0.2286], "alpha012_list": [-0.6025, -0.6488, -0.3013, 0.2472, -0.2286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7, -0.06, 0.74, 0.11, 0.0], "alpha024_list": [-1.2359, 0.1236, 0.3476, 0.7029, 0.2827], "alpha028_list": [0.0762, 0.1525, 0.0965, 0.0032, -0.1047], "alpha032_list": [-15.1523, -16.3785, -17.7249, -19.2639, -21.1117], "alpha041_list": [-0.1309, -0.021, 0.0547, -0.0089, -0.0635], "alpha046_list": [1.0, 0.6488, 0.3013, -0.2472, 0.2286], "alpha049_list": [-0.6025, 0.6488, 0.3013, -0.2472, 0.2286], "alpha051_list": [-0.6025, 0.6488, 0.3013, -0.2472, 0.2286], "alpha053_list": [-0.0218, 0.1023, 0.01, 0.0237, -0.0379], "alpha054_list": [31.7046, 58.1867, 44.1433, 75.1371, 35.9977], "alpha101_list": [-9.6142, -16.5425, -12.3426, -21.2107, -11.6792]}
{"data_index": 2013318, "query_stock": "MO", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [33.168, 32.8668, 33.1139, 32.8854, 32.6962], "open_list": [43.11, 43.0, 42.68, 41.89, 41.89], "high_list": [43.18, 43.13, 43.07, 41.92, 42.29], "low_list": [42.58, 42.31, 42.62, 41.15, 41.24], "close_list": [42.94, 42.55, 42.87, 41.72, 41.48], "volume_list": [10118600, 9063300, 7550100, 6055800, 8657900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0652, 0.0094, -0.0164, -0.0523, -0.0901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0192, -0.0091, 0.0075, -0.0069, -0.0058], "VWAP_list": [42.9, 42.6633, 42.8533, 41.5967, 41.67], "alpha_smr_list": [0.0154, -0.0014, -0.0031, 0.0231, -0.0041], "alpha_mom_list": [0.0189, -0.004, -0.0105, 0.0044, -0.0041], "alpha002_list": [0.274, -0.1001, -0.4958, -0.4289, -0.427], "alpha006_list": [-0.0105, 0.0694, -0.1343, -0.3791, -0.4099], "alpha009_list": [0.6488, 0.3013, -0.2472, 0.2286, 0.1892], "alpha012_list": [-0.6488, -0.3013, 0.2472, -0.2286, 0.1892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.74, 0.11, 0.0, 0.0], "alpha024_list": [0.1236, 0.3476, 0.7029, 0.2827, 0.1706], "alpha028_list": [0.1525, 0.0965, 0.0032, -0.1047, -0.0432], "alpha032_list": [-16.3785, -17.7249, -19.2639, -21.1117, -22.7742], "alpha041_list": [-0.021, 0.0547, -0.0089, -0.0635, 0.0917], "alpha046_list": [0.6488, 0.3013, -0.2472, 0.2286, -1.0], "alpha049_list": [0.6488, 0.3013, -0.2472, 0.2286, 0.1892], "alpha051_list": [0.6488, 0.3013, -0.2472, 0.2286, 0.1892], "alpha053_list": [0.1023, 0.01, 0.0237, -0.0379, -0.0747], "alpha054_list": [58.1867, 44.1433, 75.1371, 35.9977, 28.0886], "alpha101_list": [-16.5425, -12.3426, -21.2107, -11.6792, -8.7477]}
{"data_index": 2013574, "query_stock": "MRK", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [57.8537, 62.3568, 60.8303, 65.2571, 65.2486], "open_list": [65.2767, 65.0191, 68.5115, 70.2481, 72.7576], "high_list": [67.1565, 70.7824, 70.0668, 74.0363, 74.0458], "low_list": [63.6927, 64.9809, 67.9866, 69.542, 72.0611], "close_list": [65.0954, 70.1622, 68.4447, 73.4256, 73.416], "volume_list": [18311494, 18052848, 12467218, 15803316, 15079672], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5741, -0.1954, -0.0216, 0.3946, 0.6571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.012, 0.0778, -0.0245, 0.0728, -0.0001], "VWAP_list": [65.3149, 68.6419, 68.8327, 72.3346, 73.1743], "alpha_smr_list": [0.0093, 0.0012, 0.0238, -0.026, 0.0091], "alpha_mom_list": [0.0009, -0.0028, 0.0761, -0.001, 0.0442], "alpha002_list": [-0.4861, -0.2355, -0.1818, 0.1084, -0.0039], "alpha006_list": [-0.6582, -0.6947, 0.0506, 0.2496, 0.5685], "alpha009_list": [0.7039, -4.5031, 1.5265, -4.4268, 0.0085], "alpha012_list": [-0.7039, 4.5031, -1.5265, -4.4268, -0.0085], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.2538, -3.979], "alpha024_list": [-1.5434, -6.0466, -4.5201, -8.9469, -8.9384], "alpha028_list": [-0.2962, -0.4714, -0.1647, -0.4647, -0.3082], "alpha032_list": [-10.6569, -10.4403, -9.3169, -10.0217, -9.9752], "alpha041_list": [0.0868, -0.8222, 0.1862, -0.5807, -0.1276], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.7039, -4.5031, 1.5265, -4.4268, 0.0085], "alpha051_list": [0.7039, -4.5031, 1.5265, -4.4268, 0.0085], "alpha053_list": [0.0355, -0.9832, 1.5111, -0.1445, 0.8366], "alpha054_list": [3.0827, 0.5575, 6.2346, 1.3782, 5.9175], "alpha101_list": [-2.1425, -0.4588, -3.6908, -1.1103, -3.7815]}
{"data_index": 2013576, "query_stock": "MRK", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [60.8303, 65.2571, 65.2486, 62.5858, 65.1893], "open_list": [68.5115, 70.2481, 72.7576, 71.2405, 72.5], "high_list": [70.0668, 74.0363, 74.0458, 72.0134, 73.5878], "low_list": [67.9866, 69.542, 72.0611, 69.647, 70.6393], "close_list": [68.4447, 73.4256, 73.416, 70.4198, 73.3492], "volume_list": [12467218, 15803316, 15079672, 11665288, 12843345], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0216, 0.3946, 0.6571, 0.6384, 0.7792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0245, 0.0728, -0.0001, -0.0408, 0.0416], "VWAP_list": [68.8327, 72.3346, 73.1743, 70.6934, 72.5254], "alpha_smr_list": [0.0238, -0.026, 0.0091, 0.0301, -0.0291], "alpha_mom_list": [0.0761, -0.001, 0.0442, 0.009, -0.0116], "alpha002_list": [-0.1818, 0.1084, -0.0039, -0.1696, -0.2951], "alpha006_list": [0.0506, 0.2496, 0.5685, 0.6707, 0.7346], "alpha009_list": [1.5265, -4.4268, 0.0085, 2.6628, -2.6035], "alpha012_list": [-1.5265, -4.4268, -0.0085, -2.6628, -2.6035], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.2538, -3.979, 0.0, 0.458], "alpha024_list": [-4.5201, -8.9469, -8.9384, -6.2755, -8.879], "alpha028_list": [-0.1647, -0.4647, -0.3082, -0.2349, -0.3493], "alpha032_list": [-9.3169, -10.0217, -9.9752, -8.8161, -8.6533], "alpha041_list": [0.1862, -0.5807, -0.1276, 0.1269, -0.427], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5265, -4.4268, 0.0085, 2.6628, -2.6035], "alpha051_list": [1.5265, -4.4268, 0.0085, 2.6628, -2.6035], "alpha053_list": [1.5111, -0.1445, 0.8366, 0.3179, 0.2466], "alpha054_list": [6.2346, 1.3782, 5.9175, 5.7022, 3.1449], "alpha101_list": [-3.6908, -1.1103, -3.7815, -3.6558, -2.4787]}
{"data_index": 2013577, "query_stock": "MRK", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [65.2571, 65.2486, 62.5858, 65.1893, 64.6635], "open_list": [70.2481, 72.7576, 71.2405, 72.5, 72.7863], "high_list": [74.0363, 74.0458, 72.0134, 73.5878, 73.8931], "low_list": [69.542, 72.0611, 69.647, 70.6393, 71.8702], "close_list": [73.4256, 73.416, 70.4198, 73.3492, 72.7576], "volume_list": [15803316, 15079672, 11665288, 12843345, 10039211], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3946, 0.6571, 0.6384, 0.7792, 0.8111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0728, -0.0001, -0.0408, 0.0416, -0.0081], "VWAP_list": [72.3346, 73.1743, 70.6934, 72.5254, 72.8403], "alpha_smr_list": [-0.026, 0.0091, 0.0301, -0.0291, 0.0077], "alpha_mom_list": [-0.001, 0.0442, 0.009, -0.0116, 0.0116], "alpha002_list": [0.1084, -0.0039, -0.1696, -0.2951, -0.3166], "alpha006_list": [0.2496, 0.5685, 0.6707, 0.7346, 0.8097], "alpha009_list": [-4.4268, 0.0085, 2.6628, -2.6035, 0.5258], "alpha012_list": [-4.4268, -0.0085, -2.6628, -2.6035, -0.5258], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.2538, -3.979, 0.0, 0.458, -1.8798], "alpha024_list": [-8.9469, -8.9384, -6.2755, -8.879, -8.3532], "alpha028_list": [-0.4647, -0.3082, -0.2349, -0.3493, -0.1662], "alpha032_list": [-10.0217, -9.9752, -8.8161, -8.6533, -8.3227], "alpha041_list": [-0.5807, -0.1276, 0.1269, -0.427, 0.0343], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4268, 0.0085, 2.6628, -2.6035, 0.5258], "alpha051_list": [-4.4268, 0.0085, 2.6628, -2.6035, 0.5258], "alpha053_list": [-0.1445, 0.8366, 0.3179, 0.2466, 0.739], "alpha054_list": [1.3782, 5.9175, 5.7022, 3.1449, 6.4375], "alpha101_list": [-1.1103, -3.7815, -3.6558, -2.4787, -4.0134]}
{"data_index": 2013578, "query_stock": "MRK", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [65.2486, 62.5858, 65.1893, 64.6635, 68.1065], "open_list": [72.7576, 71.2405, 72.5, 72.7863, 74.7424], "high_list": [74.0458, 72.0134, 73.5878, 73.8931, 77.147], "low_list": [72.0611, 69.647, 70.6393, 71.8702, 74.3321], "close_list": [73.416, 70.4198, 73.3492, 72.7576, 76.6317], "volume_list": [15079672, 11665288, 12843345, 10039211, 14314108], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6571, 0.6384, 0.7792, 0.8111, 1.0244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0408, 0.0416, -0.0081, 0.0532], "VWAP_list": [73.1743, 70.6934, 72.5254, 72.8403, 76.0369], "alpha_smr_list": [0.0091, 0.0301, -0.0291, 0.0077, -0.0269], "alpha_mom_list": [0.0442, 0.009, -0.0116, 0.0116, -0.0004], "alpha002_list": [-0.0039, -0.1696, -0.2951, -0.3166, -0.3584], "alpha006_list": [0.5685, 0.6707, 0.7346, 0.8097, 0.7267], "alpha009_list": [0.0085, 2.6628, -2.6035, 0.5258, -3.4431], "alpha012_list": [-0.0085, -2.6628, -2.6035, -0.5258, -3.4431], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.979, 0.0, 0.458, -1.8798, -3.5592], "alpha024_list": [-8.9384, -6.2755, -8.879, -8.3532, -11.7963], "alpha028_list": [-0.3082, -0.2349, -0.3493, -0.1662, -0.27], "alpha032_list": [-9.9752, -8.8161, -8.6533, -8.3227, -8.7918], "alpha041_list": [-0.1276, 0.1269, -0.427, 0.0343, -0.3105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0085, 2.6628, -2.6035, 0.5258, -3.4431], "alpha051_list": [0.0085, 2.6628, -2.6035, 0.5258, -3.4431], "alpha053_list": [0.8366, 0.3179, 0.2466, 0.739, -0.0124], "alpha054_list": [5.9175, 5.7022, 3.1449, 6.4375, 3.5205], "alpha101_list": [-3.7815, -3.6558, -2.4787, -4.0134, -2.3566]}
{"data_index": 2013579, "query_stock": "MRK", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [62.5858, 65.1893, 64.6635, 68.1065, 66.6225], "open_list": [71.2405, 72.5, 72.7863, 74.7424, 77.9389], "high_list": [72.0134, 73.5878, 73.8931, 77.147, 78.2157], "low_list": [69.647, 70.6393, 71.8702, 74.3321, 74.8092], "close_list": [70.4198, 73.3492, 72.7576, 76.6317, 74.9618], "volume_list": [11665288, 12843345, 10039211, 14314108, 10657950], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6384, 0.7792, 0.8111, 1.0244, 1.0236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0408, 0.0416, -0.0081, 0.0532, -0.0218], "VWAP_list": [70.6934, 72.5254, 72.8403, 76.0369, 75.9955], "alpha_smr_list": [0.0301, -0.0291, 0.0077, -0.0269, -0.0169], "alpha_mom_list": [0.009, -0.0116, 0.0116, -0.0004, 0.025], "alpha002_list": [-0.1696, -0.2951, -0.3166, -0.3584, -0.226], "alpha006_list": [0.6707, 0.7346, 0.8097, 0.7267, 0.723], "alpha009_list": [2.6628, -2.6035, 0.5258, -3.4431, 1.4841], "alpha012_list": [-2.6628, -2.6035, -0.5258, -3.4431, -1.4841], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.458, -1.8798, -3.5592, -4.3225], "alpha024_list": [-6.2755, -8.879, -8.3532, -11.7963, -10.3122], "alpha028_list": [-0.2349, -0.3493, -0.1662, -0.27, -0.042], "alpha032_list": [-8.8161, -8.6533, -8.3227, -8.7918, -8.5481], "alpha041_list": [0.1269, -0.427, 0.0343, -0.3105, 0.4979], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.6628, -2.6035, 0.5258, -3.4431, 1.4841], "alpha051_list": [2.6628, -2.6035, 0.5258, -3.4431, 1.4841], "alpha053_list": [0.3179, 0.2466, 0.739, -0.0124, 0.1771], "alpha054_list": [5.7022, 3.1449, 6.4375, 3.5205, 5.2659], "alpha101_list": [-3.6558, -2.4787, -4.0134, -2.3566, -3.3211]}
{"data_index": 2013580, "query_stock": "MRK", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [65.1893, 64.6635, 68.1065, 66.6225, 69.2175], "open_list": [72.5, 72.7863, 74.7424, 77.9389, 75.5534], "high_list": [73.5878, 73.8931, 77.147, 78.2157, 79.1985], "low_list": [70.6393, 71.8702, 74.3321, 74.8092, 74.7519], "close_list": [73.3492, 72.7576, 76.6317, 74.9618, 77.8817], "volume_list": [12843345, 10039211, 14314108, 10657950, 11481888], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7792, 0.8111, 1.0244, 1.0236, 1.1465], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0416, -0.0081, 0.0532, -0.0218, 0.039], "VWAP_list": [72.5254, 72.8403, 76.0369, 75.9955, 77.2774], "alpha_smr_list": [-0.0291, 0.0077, -0.0269, -0.0169, -0.0079], "alpha_mom_list": [-0.0116, 0.0116, -0.0004, 0.025, -0.0389], "alpha002_list": [-0.2951, -0.3166, -0.3584, -0.226, 0.0907], "alpha006_list": [0.7346, 0.8097, 0.7267, 0.723, 0.6486], "alpha009_list": [-2.6035, 0.5258, -3.4431, 1.4841, -2.595], "alpha012_list": [-2.6035, -0.5258, -3.4431, -1.4841, -2.595], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.458, -1.8798, -3.5592, -4.3225, -2.0515], "alpha024_list": [-8.879, -8.3532, -11.7963, -10.3122, -12.9072], "alpha028_list": [-0.3493, -0.1662, -0.27, -0.042, -0.3123], "alpha032_list": [-8.6533, -8.3227, -8.7918, -8.5481, -9.408], "alpha041_list": [-0.427, 0.0343, -0.3105, 0.4979, -0.3343], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6035, 0.5258, -3.4431, 1.4841, -2.595], "alpha051_list": [-2.6035, 0.5258, -3.4431, 1.4841, -2.595], "alpha053_list": [0.2466, 0.739, -0.0124, 0.1771, 1.4074], "alpha054_list": [3.1449, 6.4375, 3.5205, 5.2659, 1.9286], "alpha101_list": [-2.4787, -4.0134, -2.3566, -3.3211, -1.4246]}
{"data_index": 2013581, "query_stock": "MRK", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [64.6635, 68.1065, 66.6225, 69.2175, 69.9553], "open_list": [72.7863, 74.7424, 77.9389, 75.5534, 77.4523], "high_list": [73.8931, 77.147, 78.2157, 79.1985, 79.4752], "low_list": [71.8702, 74.3321, 74.8092, 74.7519, 76.5076], "close_list": [72.7576, 76.6317, 74.9618, 77.8817, 78.7118], "volume_list": [10039211, 14314108, 10657950, 11481888, 13876568], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8111, 1.0244, 1.0236, 1.1465, 1.2194], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0532, -0.0218, 0.039, 0.0107], "VWAP_list": [72.8403, 76.0369, 75.9955, 77.2774, 78.2316], "alpha_smr_list": [0.0077, -0.0269, -0.0169, -0.0079, 0.0055], "alpha_mom_list": [0.0116, -0.0004, 0.025, -0.0389, 0.0304], "alpha002_list": [-0.3166, -0.3584, -0.226, 0.0907, 0.1198], "alpha006_list": [0.8097, 0.7267, 0.723, 0.6486, 0.2163], "alpha009_list": [0.5258, -3.4431, 1.4841, -2.595, -0.7378], "alpha012_list": [-0.5258, -3.4431, -1.4841, -2.595, -0.7378], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-1.8798, -3.5592, -4.3225, -2.0515, -1.2595], "alpha024_list": [-8.3532, -11.7963, -10.3122, -12.9072, -13.6451], "alpha028_list": [-0.1662, -0.27, -0.042, -0.3123, -0.2765], "alpha032_list": [-8.3227, -8.7918, -8.5481, -9.408, -9.7885], "alpha041_list": [0.0343, -0.3105, 0.4979, -0.3343, -0.2543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5258, -3.4431, 1.4841, -2.595, -0.7378], "alpha051_list": [0.5258, -3.4431, 1.4841, -2.595, -0.7378], "alpha053_list": [0.739, -0.0124, 0.1771, 1.4074, -0.1622], "alpha054_list": [6.4375, 3.5205, 5.2659, 1.9286, 3.6734], "alpha101_list": [-4.0134, -2.3566, -3.3211, -1.4246, -2.5255]}
{"data_index": 2013582, "query_stock": "MRK", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [68.1065, 66.6225, 69.2175, 69.9553, 68.3016], "open_list": [74.7424, 77.9389, 75.5534, 77.4523, 78.0725], "high_list": [77.147, 78.2157, 79.1985, 79.4752, 78.6927], "low_list": [74.3321, 74.8092, 74.7519, 76.5076, 76.1737], "close_list": [76.6317, 74.9618, 77.8817, 78.7118, 76.8511], "volume_list": [14314108, 10657950, 11481888, 13876568, 7706678], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0244, 1.0236, 1.1465, 1.2194, 1.1018], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0532, -0.0218, 0.039, 0.0107, -0.0236], "VWAP_list": [76.0369, 75.9955, 77.2774, 78.2316, 77.2392], "alpha_smr_list": [-0.0269, -0.0169, -0.0079, 0.0055, 0.0082], "alpha_mom_list": [-0.0004, 0.025, -0.0389, 0.0304, 0.0161], "alpha002_list": [-0.3584, -0.226, 0.0907, 0.1198, -0.1831], "alpha006_list": [0.7267, 0.723, 0.6486, 0.2163, 0.5065], "alpha009_list": [-3.4431, 1.4841, -2.595, -0.7378, 1.6537], "alpha012_list": [-3.4431, -1.4841, -2.595, -0.7378, -1.6537], "alpha021_list": [1, -1, 1, -1, 1], "alpha023_list": [-3.5592, -4.3225, -2.0515, -1.2595, 0.5057], "alpha024_list": [-11.7963, -10.3122, -12.9072, -13.6451, -11.9914], "alpha028_list": [-0.27, -0.042, -0.3123, -0.2765, -0.1215], "alpha032_list": [-8.7918, -8.5481, -9.408, -9.7885, -9.7889], "alpha041_list": [-0.3105, 0.4979, -0.3343, -0.2543, 0.1838], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4431, 1.4841, -2.595, -0.7378, 1.6537], "alpha051_list": [-3.4431, 1.4841, -2.595, -0.7378, 1.6537], "alpha053_list": [-0.0124, 0.1771, 1.4074, -0.1622, 0.7289], "alpha054_list": [3.5205, 5.2659, 1.9286, 3.6734, 6.0979], "alpha101_list": [-2.3566, -3.3211, -1.4246, -2.5255, -3.8772]}
{"data_index": 2013583, "query_stock": "MRK", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [66.6225, 69.2175, 69.9553, 68.3016, 70.2521], "open_list": [77.9389, 75.5534, 77.4523, 78.0725, 78.5592], "high_list": [78.2157, 79.1985, 79.4752, 78.6927, 79.3893], "low_list": [74.8092, 74.7519, 76.5076, 76.1737, 77.0324], "close_list": [74.9618, 77.8817, 78.7118, 76.8511, 79.0458], "volume_list": [10657950, 11481888, 13876568, 7706678, 12155333], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0236, 1.1465, 1.2194, 1.1018, 1.0984], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0218, 0.039, 0.0107, -0.0236, 0.0286], "VWAP_list": [75.9955, 77.2774, 78.2316, 77.2392, 78.4892], "alpha_smr_list": [-0.0169, -0.0079, 0.0055, 0.0082, -0.022], "alpha_mom_list": [0.025, -0.0389, 0.0304, 0.0161, -0.0158], "alpha002_list": [-0.226, 0.0907, 0.1198, -0.1831, -0.159], "alpha006_list": [0.723, 0.6486, 0.2163, 0.5065, 0.3004], "alpha009_list": [1.4841, -2.595, -0.7378, 1.6537, -1.9505], "alpha012_list": [-1.4841, -2.595, -0.7378, -1.6537, -1.9505], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-4.3225, -2.0515, -1.2595, 0.5057, 0.0859], "alpha024_list": [-10.3122, -12.9072, -13.6451, -11.9914, -13.9419], "alpha028_list": [-0.042, -0.3123, -0.2765, -0.1215, -0.2769], "alpha032_list": [-8.5481, -9.408, -9.7885, -9.7889, -10.2367], "alpha041_list": [0.4979, -0.3343, -0.2543, 0.1838, -0.2872], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.9505], "alpha049_list": [1.4841, -2.595, -0.7378, 1.6537, -1.9505], "alpha051_list": [1.4841, -2.595, -0.7378, 1.6537, -1.9505], "alpha053_list": [0.1771, 1.4074, -0.1622, 0.7289, -0.0563], "alpha054_list": [5.2659, 1.9286, 3.6734, 6.0979, 5.0304], "alpha101_list": [-3.3211, -1.4246, -2.5255, -3.8772, -3.5231]}
{"data_index": 2013584, "query_stock": "MRK", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [69.2175, 69.9553, 68.3016, 70.2521, 69.5991], "open_list": [75.5534, 77.4523, 78.0725, 78.5592, 77.5095], "high_list": [79.1985, 79.4752, 78.6927, 79.3893, 79.1603], "low_list": [74.7519, 76.5076, 76.1737, 77.0324, 76.8702], "close_list": [77.8817, 78.7118, 76.8511, 79.0458, 78.3111], "volume_list": [11481888, 13876568, 7706678, 12155333, 10809072], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1465, 1.2194, 1.1018, 1.0984, 0.9981], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.039, 0.0107, -0.0236, 0.0286, -0.0093], "VWAP_list": [77.2774, 78.2316, 77.2392, 78.4892, 78.1139], "alpha_smr_list": [-0.0079, 0.0055, 0.0082, -0.022, 0.0196], "alpha_mom_list": [-0.0389, 0.0304, 0.0161, -0.0158, 0.0062], "alpha002_list": [0.0907, 0.1198, -0.1831, -0.159, -0.1107], "alpha006_list": [0.6486, 0.2163, 0.5065, 0.3004, 0.2048], "alpha009_list": [-2.595, -0.7378, 1.6537, -1.9505, 0.653], "alpha012_list": [-2.595, -0.7378, -1.6537, -1.9505, -0.653], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.0515, -1.2595, 0.5057, 0.0859, -0.4676], "alpha024_list": [-12.9072, -13.6451, -11.9914, -13.9419, -13.2889], "alpha028_list": [-0.3123, -0.2765, -0.1215, -0.2769, -0.2083], "alpha032_list": [-9.408, -9.7885, -9.7889, -10.2367, -10.2452], "alpha041_list": [-0.3343, -0.2543, 0.1838, -0.2872, -0.107], "alpha046_list": [1.0, 1.0, 1.0, -1.9505, 1.0], "alpha049_list": [-2.595, -0.7378, 1.6537, -1.9505, 0.653], "alpha051_list": [-2.595, -0.7378, 1.6537, -1.9505, 0.653], "alpha053_list": [1.4074, -0.1622, 0.7289, -0.0563, 0.0202], "alpha054_list": [1.9286, 3.6734, 6.0979, 5.0304, 5.4389], "alpha101_list": [-1.4246, -2.5255, -3.8772, -3.5231, -3.4527]}
{"data_index": 2013585, "query_stock": "MRK", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [69.9553, 68.3016, 70.2521, 69.5991, 70.3878], "open_list": [77.4523, 78.0725, 78.5592, 77.5095, 78.8645], "high_list": [79.4752, 78.6927, 79.3893, 79.1603, 79.5134], "low_list": [76.5076, 76.1737, 77.0324, 76.8702, 78.4924], "close_list": [78.7118, 76.8511, 79.0458, 78.3111, 79.1985], "volume_list": [13876568, 7706678, 12155333, 10809072, 9145058], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.2194, 1.1018, 1.0984, 0.9981, 0.9321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, -0.0236, 0.0286, -0.0093, 0.0113], "VWAP_list": [78.2316, 77.2392, 78.4892, 78.1139, 79.0681], "alpha_smr_list": [0.0055, 0.0082, -0.022, 0.0196, -0.007], "alpha_mom_list": [0.0304, 0.0161, -0.0158, 0.0062, 0.0103], "alpha002_list": [0.1198, -0.1831, -0.159, -0.1107, -0.3655], "alpha006_list": [0.2163, 0.5065, 0.3004, 0.2048, 0.3391], "alpha009_list": [-0.7378, 1.6537, -1.9505, 0.653, -0.7887], "alpha012_list": [-0.7378, -1.6537, -1.9505, -0.653, 0.7887], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.2595, 0.5057, 0.0859, -0.4676, -0.124], "alpha024_list": [-13.6451, -11.9914, -13.9419, -13.2889, -14.0775], "alpha028_list": [-0.2765, -0.1215, -0.2769, -0.2083, -0.181], "alpha032_list": [-9.7885, -9.7889, -10.2367, -10.2452, -10.5294], "alpha041_list": [-0.2543, 0.1838, -0.2872, -0.107, -0.0669], "alpha046_list": [1.0, 1.0, -1.9505, 1.0, 1.0], "alpha049_list": [-0.7378, 1.6537, -1.9505, 0.653, -0.7887], "alpha051_list": [-0.7378, 1.6537, -1.9505, 0.653, -0.7887], "alpha053_list": [-0.1622, 0.7289, -0.0563, 0.0202, 0.415], "alpha054_list": [3.6734, 6.0979, 5.0304, 5.4389, 14.0162], "alpha101_list": [-2.5255, -3.8772, -3.5231, -3.4527, -8.2943]}
{"data_index": 2013587, "query_stock": "MRK", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [70.2521, 69.5991, 70.3878, 70.7779, 70.4726], "open_list": [78.5592, 77.5095, 78.8645, 80.105, 79.0267], "high_list": [79.3893, 79.1603, 79.5134, 80.3053, 80.2767], "low_list": [77.0324, 76.8702, 78.4924, 78.6641, 77.0611], "close_list": [79.0458, 78.3111, 79.1985, 79.6374, 79.2939], "volume_list": [12155333, 10809072, 9145058, 15433162, 11675768], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.0984, 0.9981, 0.9321, 0.8634, 0.7504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0286, -0.0093, 0.0113, 0.0055, -0.0043], "VWAP_list": [78.4892, 78.1139, 79.0681, 79.5356, 78.8772], "alpha_smr_list": [-0.022, 0.0196, -0.007, -0.0114, 0.0077], "alpha_mom_list": [-0.0158, 0.0062, 0.0103, 0.0042, -0.0059], "alpha002_list": [-0.159, -0.1107, -0.3655, -0.4863, -0.3775], "alpha006_list": [0.3004, 0.2048, 0.3391, -0.0935, 0.0888], "alpha009_list": [-1.9505, 0.653, -0.7887, -0.3901, 0.3053], "alpha012_list": [-1.9505, -0.653, 0.7887, -0.3901, -0.3053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0859, -0.4676, -0.124, -1.145, -0.7634], "alpha024_list": [-13.9419, -13.2889, -14.0775, -14.4677, -14.1623], "alpha028_list": [-0.2769, -0.2083, -0.181, -0.1884, -0.1776], "alpha032_list": [-10.2367, -10.2452, -10.5294, -10.683, -10.7385], "alpha041_list": [-0.2872, -0.107, -0.0669, -0.0551, -0.2248], "alpha046_list": [-1.9505, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9505, 0.653, -0.7887, -0.3901, 0.3053], "alpha051_list": [-1.9505, 0.653, -0.7887, -0.3901, 0.3053], "alpha053_list": [-0.0563, 0.0202, 0.415, 0.0726, -0.0359], "alpha054_list": [5.0304, 5.4389, 14.0162, 8.923, 3.6332], "alpha101_list": [-3.5231, -3.4527, -8.2943, -5.6796, -2.6593]}
{"data_index": 2013588, "query_stock": "MRK", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [69.5991, 70.3878, 70.7779, 70.4726, 66.6225], "open_list": [77.5095, 78.8645, 80.105, 79.0267, 77.8817], "high_list": [79.1603, 79.5134, 80.3053, 80.2767, 78.5305], "low_list": [76.8702, 78.4924, 78.6641, 77.0611, 74.6279], "close_list": [78.3111, 79.1985, 79.6374, 79.2939, 74.9618], "volume_list": [10809072, 9145058, 15433162, 11675768, 17876574], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.9981, 0.9321, 0.8634, 0.7504, 0.3875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0113, 0.0055, -0.0043, -0.0546], "VWAP_list": [78.1139, 79.0681, 79.5356, 78.8772, 76.0401], "alpha_smr_list": [0.0196, -0.007, -0.0114, 0.0077, 0.018], "alpha_mom_list": [0.0062, 0.0103, 0.0042, -0.0059, 0.0034], "alpha002_list": [-0.1107, -0.3655, -0.4863, -0.3775, 0.1855], "alpha006_list": [0.2048, 0.3391, -0.0935, 0.0888, -0.1344], "alpha009_list": [0.653, -0.7887, -0.3901, 0.3053, 3.8501], "alpha012_list": [-0.653, 0.7887, -0.3901, -0.3053, 3.8501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4676, -0.124, -1.145, -0.7634, 1.7748], "alpha024_list": [-13.2889, -14.0775, -14.4677, -14.1623, -10.3122], "alpha028_list": [-0.2083, -0.181, -0.1884, -0.1776, 0.1512], "alpha032_list": [-10.2452, -10.5294, -10.683, -10.7385, -10.5418], "alpha041_list": [-0.107, -0.0669, -0.0551, -0.2248, 0.5143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.653, -0.7887, -0.3901, 0.3053, 3.8501], "alpha051_list": [0.653, -0.7887, -0.3901, 0.3053, 3.8501], "alpha053_list": [0.0202, 0.415, 0.0726, -0.0359, -0.0714], "alpha054_list": [5.4389, 14.0162, 8.923, 3.6332, 4.4781], "alpha101_list": [-3.4527, -8.2943, -5.6796, -2.6593, -2.8843]}
{"data_index": 2013589, "query_stock": "MRK", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [70.3878, 70.7779, 70.4726, 66.6225, 67.8267], "open_list": [78.8645, 80.105, 79.0267, 77.8817, 75.5725], "high_list": [79.5134, 80.3053, 80.2767, 78.5305, 76.9561], "low_list": [78.4924, 78.6641, 77.0611, 74.6279, 75.2195], "close_list": [79.1985, 79.6374, 79.2939, 74.9618, 76.3168], "volume_list": [9145058, 15433162, 11675768, 17876574, 11933890], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.9321, 0.8634, 0.7504, 0.3875, 0.2088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0055, -0.0043, -0.0546, 0.0181], "VWAP_list": [79.0681, 79.5356, 78.8772, 76.0401, 76.1641], "alpha_smr_list": [-0.007, -0.0114, 0.0077, 0.018, -0.0081], "alpha_mom_list": [0.0103, 0.0042, -0.0059, 0.0034, -0.0382], "alpha002_list": [-0.3655, -0.4863, -0.3775, 0.1855, 0.144], "alpha006_list": [0.3391, -0.0935, 0.0888, -0.1344, -0.1251], "alpha009_list": [-0.7887, -0.3901, 0.3053, 3.8501, -1.2042], "alpha012_list": [0.7887, -0.3901, -0.3053, 3.8501, 1.2042], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.124, -1.145, -0.7634, 1.7748, 3.3206], "alpha024_list": [-14.0775, -14.4677, -14.1623, -10.3122, -11.5165], "alpha028_list": [-0.181, -0.1884, -0.1776, 0.1512, -0.0168], "alpha032_list": [-10.5294, -10.683, -10.7385, -10.5418, -10.9109], "alpha041_list": [-0.0669, -0.0551, -0.2248, 0.5143, -0.0813], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.7887, -0.3901, 0.3053, 3.8501, -1.2042], "alpha051_list": [-0.7887, -0.3901, 0.3053, 3.8501, -1.2042], "alpha053_list": [0.415, 0.0726, -0.0359, -0.0714, 0.5685], "alpha054_list": [14.0162, 8.923, 3.6332, 4.4781, 7.31], "alpha101_list": [-8.2943, -5.6796, -2.6593, -2.8843, -4.4577]}
{"data_index": 2013590, "query_stock": "MRK", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [70.7779, 70.4726, 66.6225, 67.8267, 68.5899], "open_list": [80.105, 79.0267, 77.8817, 75.5725, 76.5172], "high_list": [80.3053, 80.2767, 78.5305, 76.9561, 78.1298], "low_list": [78.6641, 77.0611, 74.6279, 75.2195, 76.4981], "close_list": [79.6374, 79.2939, 74.9618, 76.3168, 77.1756], "volume_list": [15433162, 11675768, 17876574, 11933890, 8152497], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8634, 0.7504, 0.3875, 0.2088, 0.1262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0043, -0.0546, 0.0181, 0.0113], "VWAP_list": [79.5356, 78.8772, 76.0401, 76.1641, 77.2678], "alpha_smr_list": [-0.0114, 0.0077, 0.018, -0.0081, -0.0026], "alpha_mom_list": [0.0042, -0.0059, 0.0034, -0.0382, 0.0098], "alpha002_list": [-0.4863, -0.3775, 0.1855, 0.144, 0.4619], "alpha006_list": [-0.0935, 0.0888, -0.1344, -0.1251, -0.2367], "alpha009_list": [-0.3901, 0.3053, 3.8501, -1.2042, -0.7632], "alpha012_list": [-0.3901, -0.3053, 3.8501, 1.2042, 0.7632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.145, -0.7634, 1.7748, 3.3206, 0.4008], "alpha024_list": [-14.4677, -14.1623, -10.3122, -11.5165, -12.2797], "alpha028_list": [-0.1884, -0.1776, 0.1512, -0.0168, -0.0043], "alpha032_list": [-10.683, -10.7385, -10.5418, -10.9109, -11.1171], "alpha041_list": [-0.0551, -0.2248, 0.5143, -0.0813, 0.0418], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3901, 0.3053, 3.8501, -1.2042, -0.7632], "alpha051_list": [-0.3901, 0.3053, 3.8501, -1.2042, -0.7632], "alpha053_list": [0.0726, -0.0359, -0.0714, 0.5685, 0.2466], "alpha054_list": [8.923, 3.6332, 4.4781, 7.31, 8.374], "alpha101_list": [-5.6796, -2.6593, -2.8843, -4.4577, -4.8554]}
{"data_index": 2013591, "query_stock": "MRK", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [70.4726, 66.6225, 67.8267, 68.5899, 69.0563], "open_list": [79.0267, 77.8817, 75.5725, 76.5172, 77.8626], "high_list": [80.2767, 78.5305, 76.9561, 78.1298, 78.3397], "low_list": [77.0611, 74.6279, 75.2195, 76.4981, 77.3092], "close_list": [79.2939, 74.9618, 76.3168, 77.1756, 77.7004], "volume_list": [11675768, 17876574, 11933890, 8152497, 7686451], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7504, 0.3875, 0.2088, 0.1262, 0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0546, 0.0181, 0.0113, 0.0068], "VWAP_list": [78.8772, 76.0401, 76.1641, 77.2678, 77.7831], "alpha_smr_list": [0.0077, 0.018, -0.0081, -0.0026, -0.0089], "alpha_mom_list": [-0.0059, 0.0034, -0.0382, 0.0098, 0.0086], "alpha002_list": [-0.3775, 0.1855, 0.144, 0.4619, 0.3686], "alpha006_list": [0.0888, -0.1344, -0.1251, -0.2367, -0.2694], "alpha009_list": [0.3053, 3.8501, -1.2042, -0.7632, -0.4664], "alpha012_list": [-0.3053, 3.8501, 1.2042, 0.7632, 0.4664], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7634, 1.7748, 3.3206, 0.4008, -1.3836], "alpha024_list": [-14.1623, -10.3122, -11.5165, -12.2797, -12.7461], "alpha028_list": [-0.1776, 0.1512, -0.0168, -0.0043, -0.1331], "alpha032_list": [-10.7385, -10.5418, -10.9109, -11.1171, -11.3601], "alpha041_list": [-0.2248, 0.5143, -0.0813, 0.0418, 0.0396], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3053, 3.8501, -1.2042, -0.7632, -0.4664], "alpha051_list": [0.3053, 3.8501, -1.2042, -0.7632, -0.4664], "alpha053_list": [-0.0359, -0.0714, 0.5685, 0.2466, 0.1951], "alpha054_list": [3.6332, 4.4781, 7.31, 8.374, 14.5937], "alpha101_list": [-2.6593, -2.8843, -4.4577, -4.8554, -8.537]}
{"data_index": 2013592, "query_stock": "MRK", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [66.6225, 67.8267, 68.5899, 69.0563, 71.2189], "open_list": [77.8817, 75.5725, 76.5172, 77.8626, 77.5095], "high_list": [78.5305, 76.9561, 78.1298, 78.3397, 80.792], "low_list": [74.6279, 75.2195, 76.4981, 77.3092, 77.1279], "close_list": [74.9618, 76.3168, 77.1756, 77.7004, 80.1336], "volume_list": [17876574, 11933890, 8152497, 7686451, 12786753], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3875, 0.2088, 0.1262, 0.0889, 0.1901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0546, 0.0181, 0.0113, 0.0068, 0.0313], "VWAP_list": [76.0401, 76.1641, 77.2678, 77.7831, 79.3511], "alpha_smr_list": [0.018, -0.0081, -0.0026, -0.0089, 0.0025], "alpha_mom_list": [0.0034, -0.0382, 0.0098, 0.0086, -0.0021], "alpha002_list": [0.1855, 0.144, 0.4619, 0.3686, -0.1524], "alpha006_list": [-0.1344, -0.1251, -0.2367, -0.2694, -0.281], "alpha009_list": [3.8501, -1.2042, -0.7632, -0.4664, -2.1625], "alpha012_list": [3.8501, 1.2042, 0.7632, 0.4664, -2.1625], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.7748, 3.3206, 0.4008, -1.3836, -2.6622], "alpha024_list": [-10.3122, -11.5165, -12.2797, -12.7461, -14.9086], "alpha028_list": [0.1512, -0.0168, -0.0043, -0.1331, -0.3231], "alpha032_list": [-10.5418, -10.9109, -11.1171, -11.3601, -11.8305], "alpha041_list": [0.5143, -0.0813, 0.0418, 0.0396, -0.4125], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.8501, -1.2042, -0.7632, -0.4664, -2.1625], "alpha051_list": [3.8501, -1.2042, -0.7632, -0.4664, -2.1625], "alpha053_list": [-0.0714, 0.5685, 0.2466, 0.1951, -0.2725], "alpha054_list": [4.4781, 7.31, 8.374, 14.5937, 2.4623], "alpha101_list": [-2.8843, -4.4577, -4.8554, -8.537, -1.7164]}
{"data_index": 2013593, "query_stock": "MRK", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [67.8267, 68.5899, 69.0563, 71.2189, 68.8443], "open_list": [75.5725, 76.5172, 77.8626, 77.5095, 77.4618], "high_list": [76.9561, 78.1298, 78.3397, 80.792, 78.4637], "low_list": [75.2195, 76.4981, 77.3092, 77.1279, 76.4981], "close_list": [76.3168, 77.1756, 77.7004, 80.1336, 77.4618], "volume_list": [11933890, 8152497, 7686451, 12786753, 20273560], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2088, 0.1262, 0.0889, 0.1901, 0.0827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0181, 0.0113, 0.0068, 0.0313, -0.0333], "VWAP_list": [76.1641, 77.2678, 77.7831, 79.3511, 77.4746], "alpha_smr_list": [-0.0081, -0.0026, -0.0089, 0.0025, 0.0339], "alpha_mom_list": [-0.0382, 0.0098, 0.0086, -0.0021, 0.0333], "alpha002_list": [0.144, 0.4619, 0.3686, -0.1524, -0.0913], "alpha006_list": [-0.1251, -0.2367, -0.2694, -0.281, -0.144], "alpha009_list": [-1.2042, -0.7632, -0.4664, -2.1625, 2.3745], "alpha012_list": [1.2042, 0.7632, 0.4664, -2.1625, 2.3745], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.3206, 0.4008, -1.3836, -2.6622, -0.124], "alpha024_list": [-11.5165, -12.2797, -12.7461, -14.9086, -12.5341], "alpha028_list": [-0.0168, -0.0043, -0.1331, -0.3231, -0.2047], "alpha032_list": [-10.9109, -11.1171, -11.3601, -11.8305, -11.6231], "alpha041_list": [-0.0813, 0.0418, 0.0396, -0.4125, 0.0001], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2042, -0.7632, -0.4664, -2.1625, 2.3745], "alpha051_list": [-1.2042, -0.7632, -0.4664, -2.1625, 2.3745], "alpha053_list": [0.5685, 0.2466, 0.1951, -0.2725, 0.0581], "alpha054_list": [7.31, 8.374, 14.5937, 2.4623, 7.0221], "alpha101_list": [-4.4577, -4.8554, -8.537, -1.7164, -4.3818]}
{"data_index": 2013594, "query_stock": "MRK", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [68.5899, 69.0563, 71.2189, 68.8443, 68.4966], "open_list": [76.5172, 77.8626, 77.5095, 77.4618, 78.4256], "high_list": [78.1298, 78.3397, 80.792, 78.4637, 78.4256], "low_list": [76.4981, 77.3092, 77.1279, 76.4981, 75.4103], "close_list": [77.1756, 77.7004, 80.1336, 77.4618, 77.0706], "volume_list": [8152497, 7686451, 12786753, 20273560, 13687194], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1262, 0.0889, 0.1901, 0.0827, -0.0205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0068, 0.0313, -0.0333, -0.0051], "VWAP_list": [77.2678, 77.7831, 79.3511, 77.4746, 76.9688], "alpha_smr_list": [-0.0026, -0.0089, 0.0025, 0.0339, -0.0124], "alpha_mom_list": [0.0098, 0.0086, -0.0021, 0.0333, 0.0], "alpha002_list": [0.4619, 0.3686, -0.1524, -0.0913, -0.2277], "alpha006_list": [-0.2367, -0.2694, -0.281, -0.144, -0.1409], "alpha009_list": [-0.7632, -0.4664, -2.1625, 2.3745, 0.3477], "alpha012_list": [0.7632, 0.4664, -2.1625, 2.3745, -0.3477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4008, -1.3836, -2.6622, -0.124, 2.3664], "alpha024_list": [-12.2797, -12.7461, -14.9086, -12.5341, -12.1864], "alpha028_list": [-0.0043, -0.1331, -0.3231, -0.2047, -0.157], "alpha032_list": [-11.1171, -11.3601, -11.8305, -11.6231, -11.6858], "alpha041_list": [0.0418, 0.0396, -0.4125, 0.0001, -0.0657], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7632, -0.4664, -2.1625, 2.3745, 0.3477], "alpha051_list": [-0.7632, -0.4664, -2.1625, 2.3745, 0.3477], "alpha053_list": [0.2466, 0.1951, -0.2725, 0.0581, -0.3102], "alpha054_list": [8.374, 14.5937, 2.4623, 7.0221, 4.5115], "alpha101_list": [-4.8554, -8.537, -1.7164, -4.3818, -3.2918]}
{"data_index": 2013595, "query_stock": "MRK", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [69.0563, 71.2189, 68.8443, 68.4966, 67.2839], "open_list": [77.8626, 77.5095, 77.4618, 78.4256, 76.1641], "high_list": [78.3397, 80.792, 78.4637, 78.4256, 76.7176], "low_list": [77.3092, 77.1279, 76.4981, 75.4103, 75.5153], "close_list": [77.7004, 80.1336, 77.4618, 77.0706, 75.7061], "volume_list": [7686451, 12786753, 20273560, 13687194, 11638878], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0889, 0.1901, 0.0827, -0.0205, -0.171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0313, -0.0333, -0.0051, -0.0177], "VWAP_list": [77.7831, 79.3511, 77.4746, 76.9688, 75.9796], "alpha_smr_list": [-0.0089, 0.0025, 0.0339, -0.0124, 0.0118], "alpha_mom_list": [0.0086, -0.0021, 0.0333, 0.0, -0.0174], "alpha002_list": [0.3686, -0.1524, -0.0913, -0.2277, -0.3065], "alpha006_list": [-0.2694, -0.281, -0.144, -0.1409, -0.2726], "alpha009_list": [-0.4664, -2.1625, 2.3745, 0.3477, 1.2127], "alpha012_list": [0.4664, -2.1625, 2.3745, -0.3477, -1.2127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.3836, -2.6622, -0.124, 2.3664, 0.0], "alpha024_list": [-12.7461, -14.9086, -12.5341, -12.1864, -10.9737], "alpha028_list": [-0.1331, -0.3231, -0.2047, -0.157, -0.1463], "alpha032_list": [-11.3601, -11.8305, -11.6231, -11.6858, -11.6467], "alpha041_list": [0.0396, -0.4125, 0.0001, -0.0657, 0.1344], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4664, -2.1625, 2.3745, 0.3477, 1.2127], "alpha051_list": [-0.4664, -2.1625, 2.3745, 0.3477, 1.2127], "alpha053_list": [0.1951, -0.2725, 0.0581, -0.3102, 0.062], "alpha054_list": [14.5937, 2.4623, 7.0221, 4.5115, 12.7249], "alpha101_list": [-8.537, -1.7164, -4.3818, -3.2918, -7.3799]}
{"data_index": 2013596, "query_stock": "MRK", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [71.2189, 68.8443, 68.4966, 67.2839, 65.8677], "open_list": [77.5095, 77.4618, 78.4256, 76.1641, 75.2481], "high_list": [80.792, 78.4637, 78.4256, 76.7176, 75.2481], "low_list": [77.1279, 76.4981, 75.4103, 75.5153, 73.4065], "close_list": [80.1336, 77.4618, 77.0706, 75.7061, 74.1126], "volume_list": [12786753, 20273560, 13687194, 11638878, 9518565], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1901, 0.0827, -0.0205, -0.171, -0.3557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0313, -0.0333, -0.0051, -0.0177, -0.021], "VWAP_list": [79.3511, 77.4746, 76.9688, 75.9796, 74.2557], "alpha_smr_list": [0.0025, 0.0339, -0.0124, 0.0118, 0.0061], "alpha_mom_list": [-0.0021, 0.0333, 0.0, -0.0174, -0.006], "alpha002_list": [-0.1524, -0.0913, -0.2277, -0.3065, -0.5253], "alpha006_list": [-0.281, -0.144, -0.1409, -0.2726, -0.2947], "alpha009_list": [-2.1625, 2.3745, 0.3477, 1.2127, 1.4162], "alpha012_list": [-2.1625, 2.3745, -0.3477, -1.2127, -1.4162], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.6622, -0.124, 2.3664, 0.0, 0.0], "alpha024_list": [-14.9086, -12.5341, -12.1864, -10.9737, -9.5575], "alpha028_list": [-0.3231, -0.2047, -0.157, -0.1463, -0.0603], "alpha032_list": [-11.8305, -11.6231, -11.6858, -11.6467, -11.8602], "alpha041_list": [-0.4125, 0.0001, -0.0657, 0.1344, 0.0659], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1625, 2.3745, 0.3477, 1.2127, 1.4162], "alpha051_list": [-2.1625, 2.3745, 0.3477, 1.2127, 1.4162], "alpha053_list": [-0.2725, 0.0581, -0.3102, 0.062, 0.2438], "alpha054_list": [2.4623, 7.0221, 4.5115, 12.7249, 7.9656], "alpha101_list": [-1.7164, -4.3818, -3.2918, -7.3799, -5.0908]}
{"data_index": 2013597, "query_stock": "MRK", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [68.8443, 68.4966, 67.2839, 65.8677, 65.1808], "open_list": [77.4618, 78.4256, 76.1641, 75.2481, 74.4466], "high_list": [78.4637, 78.4256, 76.7176, 75.2481, 74.4561], "low_list": [76.4981, 75.4103, 75.5153, 73.4065, 72.729], "close_list": [77.4618, 77.0706, 75.7061, 74.1126, 73.3397], "volume_list": [20273560, 13687194, 11638878, 9518565, 8850255], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0827, -0.0205, -0.171, -0.3557, -0.5049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.077], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0333, -0.0051, -0.0177, -0.021, -0.0104], "VWAP_list": [77.4746, 76.9688, 75.9796, 74.2557, 73.5083], "alpha_smr_list": [0.0339, -0.0124, 0.0118, 0.0061, -0.0045], "alpha_mom_list": [0.0333, 0.0, -0.0174, -0.006, -0.0152], "alpha002_list": [-0.0913, -0.2277, -0.3065, -0.5253, -0.6067], "alpha006_list": [-0.144, -0.1409, -0.2726, -0.2947, -0.4736], "alpha009_list": [2.3745, 0.3477, 1.2127, 1.4162, -0.6869], "alpha012_list": [2.3745, -0.3477, -1.2127, -1.4162, -0.6869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.124, 2.3664, 0.0, 0.0, 0.0], "alpha024_list": [-12.5341, -12.1864, -10.9737, -9.5575, -8.8706], "alpha028_list": [-0.2047, -0.157, -0.1463, -0.0603, 0.0203], "alpha032_list": [-11.6231, -11.6858, -11.6467, -11.8602, -12.8673], "alpha041_list": [0.0001, -0.0657, 0.1344, 0.0659, 0.0792], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3745, 0.3477, 1.2127, 1.4162, 0.6869], "alpha051_list": [2.3745, 0.3477, 1.2127, 1.4162, 0.6869], "alpha053_list": [0.0581, -0.3102, 0.062, 0.2438, 0.2587], "alpha054_list": [7.0221, 4.5115, 12.7249, 7.9656, 8.4948], "alpha101_list": [-4.3818, -3.2918, -7.3799, -5.0908, -5.3618]}
{"data_index": 2013598, "query_stock": "MRK", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [68.4966, 67.2839, 65.8677, 65.1808, 66.156], "open_list": [78.4256, 76.1641, 75.2481, 74.4466, 73.7118], "high_list": [78.4256, 76.7176, 75.2481, 74.4561, 75.1908], "low_list": [75.4103, 75.5153, 73.4065, 72.729, 73.2538], "close_list": [77.0706, 75.7061, 74.1126, 73.3397, 74.437], "volume_list": [13687194, 11638878, 9518565, 8850255, 7401395], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0205, -0.171, -0.3557, -0.5049, -0.5167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.077, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0177, -0.021, -0.0104, 0.015], "VWAP_list": [76.9688, 75.9796, 74.2557, 73.5083, 74.2939], "alpha_smr_list": [-0.0124, 0.0118, 0.0061, -0.0045, -0.0051], "alpha_mom_list": [0.0, -0.0174, -0.006, -0.0152, -0.015], "alpha002_list": [-0.2277, -0.3065, -0.5253, -0.6067, -0.1233], "alpha006_list": [-0.1409, -0.2726, -0.2947, -0.4736, -0.497], "alpha009_list": [0.3477, 1.2127, 1.4162, -0.6869, -0.9752], "alpha012_list": [-0.3477, -1.2127, -1.4162, -0.6869, 0.9752], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.3664, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.1864, -10.9737, -9.5575, -8.8706, -9.8458], "alpha028_list": [-0.157, -0.1463, -0.0603, 0.0203, -0.0608], "alpha032_list": [-11.6858, -11.6467, -11.8602, -12.8673, -13.1884], "alpha041_list": [-0.0657, 0.1344, 0.0659, 0.0792, -0.0779], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3477, 1.2127, 1.4162, 0.6869, -0.9752], "alpha051_list": [0.3477, 1.2127, 1.4162, 0.6869, -0.9752], "alpha053_list": [-0.3102, 0.062, 0.2438, 0.2587, -0.038], "alpha054_list": [4.5115, 12.7249, 7.9656, 8.4948, 6.2925], "alpha101_list": [-3.2918, -7.3799, -5.0908, -5.3618, -3.8987]}
{"data_index": 2013599, "query_stock": "MRK", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [67.2839, 65.8677, 65.1808, 66.156, 65.4013], "open_list": [76.1641, 75.2481, 74.4466, 73.7118, 74.7615], "high_list": [76.7176, 75.2481, 74.4561, 75.1908, 75.0382], "low_list": [75.5153, 73.4065, 72.729, 73.2538, 73.5496], "close_list": [75.7061, 74.1126, 73.3397, 74.437, 73.5878], "volume_list": [11638878, 9518565, 8850255, 7401395, 12414922], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.171, -0.3557, -0.5049, -0.5167, -0.5511], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.077, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, -0.021, -0.0104, 0.015, -0.0114], "VWAP_list": [75.9796, 74.2557, 73.5083, 74.2939, 74.0585], "alpha_smr_list": [0.0118, 0.0061, -0.0045, -0.0051, -0.0043], "alpha_mom_list": [-0.0174, -0.006, -0.0152, -0.015, 0.0098], "alpha002_list": [-0.3065, -0.5253, -0.6067, -0.1233, 0.393], "alpha006_list": [-0.2726, -0.2947, -0.4736, -0.497, -0.4533], "alpha009_list": [1.2127, 1.4162, -0.6869, -0.9752, 0.7548], "alpha012_list": [-1.2127, -1.4162, -0.6869, 0.9752, 0.7548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9737, -9.5575, -8.8706, -9.8458, -9.091], "alpha028_list": [-0.1463, -0.0603, 0.0203, -0.0608, 0.0286], "alpha032_list": [-11.6467, -11.8602, -12.8673, -13.1884, -13.0957], "alpha041_list": [0.1344, 0.0659, 0.0792, -0.0779, 0.2316], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.2127, 1.4162, 0.6869, -0.9752, 0.7548], "alpha051_list": [1.2127, 1.4162, 0.6869, -0.9752, 0.7548], "alpha053_list": [0.062, 0.2438, 0.2587, -0.038, 0.0236], "alpha054_list": [12.7249, 7.9656, 8.4948, 6.2925, 10.6847], "alpha101_list": [-7.3799, -5.0908, -5.3618, -3.8987, -6.2839]}
{"data_index": 2013600, "query_stock": "MRK", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [65.8677, 65.1808, 66.156, 65.4013, 64.1123], "open_list": [75.2481, 74.4466, 73.7118, 74.7615, 73.4733], "high_list": [75.2481, 74.4561, 75.1908, 75.0382, 73.5878], "low_list": [73.4065, 72.729, 73.2538, 73.5496, 71.9752], "close_list": [74.1126, 73.3397, 74.437, 73.5878, 72.1374], "volume_list": [9518565, 8850255, 7401395, 12414922, 12602410], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3557, -0.5049, -0.5167, -0.5511, -0.6306], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.077, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.021, -0.0104, 0.015, -0.0114, -0.0197], "VWAP_list": [74.2557, 73.5083, 74.2939, 74.0585, 72.5668], "alpha_smr_list": [0.0061, -0.0045, -0.0051, -0.0043, 0.0016], "alpha_mom_list": [-0.006, -0.0152, -0.015, 0.0098, -0.0158], "alpha002_list": [-0.5253, -0.6067, -0.1233, 0.393, 0.4534], "alpha006_list": [-0.2947, -0.4736, -0.497, -0.4533, -0.393], "alpha009_list": [1.4162, -0.6869, -0.9752, 0.7548, 1.289], "alpha012_list": [-1.4162, -0.6869, 0.9752, 0.7548, 1.289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5575, -8.8706, -9.8458, -9.091, -7.802], "alpha028_list": [-0.0603, 0.0203, -0.0608, 0.0286, -0.0786], "alpha032_list": [-11.8602, -12.8673, -13.1884, -13.0957, -12.9239], "alpha041_list": [0.0659, 0.0792, -0.0779, 0.2316, 0.2102], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.4162, 0.6869, -0.9752, 0.7548, 1.289], "alpha051_list": [1.4162, 0.6869, -0.9752, 0.7548, 1.289], "alpha053_list": [0.2438, 0.2587, -0.038, 0.0236, -0.0802], "alpha054_list": [7.9656, 8.4948, 6.2925, 10.6847, 9.6383], "alpha101_list": [-5.0908, -5.3618, -3.8987, -6.2839, -5.8014]}
{"data_index": 2013601, "query_stock": "MRK", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [65.1808, 66.156, 65.4013, 64.1123, 64.7907], "open_list": [74.4466, 73.7118, 74.7615, 73.4733, 72.9962], "high_list": [74.4561, 75.1908, 75.0382, 73.5878, 73.4351], "low_list": [72.729, 73.2538, 73.5496, 71.9752, 72.4905], "close_list": [73.3397, 74.437, 73.5878, 72.1374, 72.9008], "volume_list": [8850255, 7401395, 12414922, 12602410, 8791672], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5049, -0.5167, -0.5511, -0.6306, -0.6073], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.077, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.015, -0.0114, -0.0197, 0.0106], "VWAP_list": [73.5083, 74.2939, 74.0585, 72.5668, 72.9421], "alpha_smr_list": [-0.0045, -0.0051, -0.0043, 0.0016, -0.0118], "alpha_mom_list": [-0.0152, -0.015, 0.0098, -0.0158, -0.0183], "alpha002_list": [-0.6067, -0.1233, 0.393, 0.4534, 0.493], "alpha006_list": [-0.4736, -0.497, -0.4533, -0.393, -0.6616], "alpha009_list": [-0.6869, -0.9752, 0.7548, 1.289, -0.6784], "alpha012_list": [-0.6869, 0.9752, 0.7548, 1.289, 0.6784], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8706, -9.8458, -9.091, -7.802, -8.4805], "alpha028_list": [0.0203, -0.0608, 0.0286, -0.0786, -0.1525], "alpha032_list": [-12.8673, -13.1884, -13.0957, -12.9239, -12.6897], "alpha041_list": [0.0792, -0.0779, 0.2316, 0.2102, 0.0191], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6869, -0.9752, 0.7548, 1.289, -0.6784], "alpha051_list": [0.6869, -0.9752, 0.7548, 1.289, -0.6784], "alpha053_list": [0.2587, -0.038, 0.0236, -0.0802, 0.4974], "alpha054_list": [8.4948, 6.2925, 10.6847, 9.6383, 14.7959], "alpha101_list": [-5.3618, -3.8987, -6.2839, -5.8014, -8.677]}
{"data_index": 2013602, "query_stock": "MRK", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [66.156, 65.4013, 64.1123, 64.7907, 66.0712], "open_list": [73.7118, 74.7615, 73.4733, 72.9962, 72.5477], "high_list": [75.1908, 75.0382, 73.5878, 73.4351, 74.4943], "low_list": [73.2538, 73.5496, 71.9752, 72.4905, 72.4427], "close_list": [74.437, 73.5878, 72.1374, 72.9008, 74.3416], "volume_list": [7401395, 12414922, 12602410, 8791672, 10622528], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5167, -0.5511, -0.6306, -0.6073, -0.4809], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0114, -0.0197, 0.0106, 0.0198], "VWAP_list": [74.2939, 74.0585, 72.5668, 72.9421, 73.7595], "alpha_smr_list": [-0.0051, -0.0043, 0.0016, -0.0118, 0.0049], "alpha_mom_list": [-0.015, 0.0098, -0.0158, -0.0183, -0.0013], "alpha002_list": [-0.1233, 0.393, 0.4534, 0.493, 0.5472], "alpha006_list": [-0.497, -0.4533, -0.393, -0.6616, -0.6512], "alpha009_list": [-0.9752, 0.7548, 1.289, -0.6784, -1.2805], "alpha012_list": [0.9752, 0.7548, 1.289, 0.6784, -1.2805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.8458, -9.091, -7.802, -8.4805, -9.761], "alpha028_list": [-0.0608, 0.0286, -0.0786, -0.1525, -0.2509], "alpha032_list": [-13.1884, -13.0957, -12.9239, -12.6897, -12.3932], "alpha041_list": [-0.0779, 0.2316, 0.2102, 0.0191, -0.2982], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9752, 0.7548, 1.289, -0.6784, -1.2805], "alpha051_list": [-0.9752, 0.7548, 1.289, -0.6784, -1.2805], "alpha053_list": [-0.038, 0.0236, -0.0802, 0.4974, -0.0652], "alpha054_list": [6.2925, 10.6847, 9.6383, 14.7959, 4.957], "alpha101_list": [-3.8987, -6.2839, -5.8014, -8.677, -3.1554]}
{"data_index": 2013603, "query_stock": "MRK", "query_date": "2020-05-13", "movement": "rise", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [65.4013, 64.1123, 64.7907, 66.0712, 65.4606], "open_list": [74.7615, 73.4733, 72.9962, 72.5477, 74.5706], "high_list": [75.0382, 73.5878, 73.4351, 74.4943, 75.0954], "low_list": [73.5496, 71.9752, 72.4905, 72.4427, 73.5878], "close_list": [73.5878, 72.1374, 72.9008, 74.3416, 73.6546], "volume_list": [12414922, 12602410, 8791672, 10622528, 9544660], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5511, -0.6306, -0.6073, -0.4809, -0.4162], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0197, 0.0106, 0.0198, -0.0092], "VWAP_list": [74.0585, 72.5668, 72.9421, 73.7595, 74.1126], "alpha_smr_list": [-0.0043, 0.0016, -0.0118, 0.0049, -0.0031], "alpha_mom_list": [0.0098, -0.0158, -0.0183, -0.0013, 0.0244], "alpha002_list": [0.393, 0.4534, 0.493, 0.5472, 0.7552], "alpha006_list": [-0.4533, -0.393, -0.6616, -0.6512, -0.54], "alpha009_list": [0.7548, 1.289, -0.6784, -1.2805, 0.6106], "alpha012_list": [0.7548, 1.289, 0.6784, -1.2805, -0.6106], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.091, -7.802, -8.4805, -9.761, -9.1504], "alpha028_list": [0.0286, -0.0786, -0.1525, -0.2509, -0.0906], "alpha032_list": [-13.0957, -12.9239, -12.6897, -12.3932, -11.9479], "alpha041_list": [0.2316, 0.2102, 0.0191, -0.2982, 0.2252], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.6106], "alpha049_list": [0.7548, 1.289, -0.6784, -1.2805, 0.6106], "alpha051_list": [0.7548, 1.289, -0.6784, -1.2805, 0.6106], "alpha053_list": [0.0236, -0.0802, 0.4974, -0.0652, 0.2506], "alpha054_list": [10.6847, 9.6383, 14.7959, 4.957, 10.3414], "alpha101_list": [-6.2839, -5.8014, -8.677, -3.1554, -6.0386]}
{"data_index": 2013604, "query_stock": "MRK", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [64.1123, 64.7907, 66.0712, 65.4606, 66.0543], "open_list": [73.4733, 72.9962, 72.5477, 74.5706, 73.1489], "high_list": [73.5878, 73.4351, 74.4943, 75.0954, 75.1908], "low_list": [71.9752, 72.4905, 72.4427, 73.5878, 73.0725], "close_list": [72.1374, 72.9008, 74.3416, 73.6546, 74.3225], "volume_list": [12602410, 8791672, 10622528, 9544660, 10935146], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6306, -0.6073, -0.4809, -0.4162, -0.3156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0197, 0.0106, 0.0198, -0.0092, 0.0091], "VWAP_list": [72.5668, 72.9421, 73.7595, 74.1126, 74.1953], "alpha_smr_list": [0.0016, -0.0118, 0.0049, -0.0031, 0.0069], "alpha_mom_list": [-0.0158, -0.0183, -0.0013, 0.0244, -0.0124], "alpha002_list": [0.4534, 0.493, 0.5472, 0.7552, 0.6449], "alpha006_list": [-0.393, -0.6616, -0.6512, -0.54, -0.154], "alpha009_list": [1.289, -0.6784, -1.2805, 0.6106, -0.5937], "alpha012_list": [1.289, 0.6784, -1.2805, -0.6106, -0.5937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.802, -8.4805, -9.761, -9.1504, -9.744], "alpha028_list": [-0.0786, -0.1525, -0.2509, -0.0906, -0.2483], "alpha032_list": [-12.9239, -12.6897, -12.3932, -11.9479, -11.7124], "alpha041_list": [0.2102, 0.0191, -0.2982, 0.2252, -0.0712], "alpha046_list": [-1.0, -1.0, -1.0, 0.6106, -0.5937], "alpha049_list": [1.289, -0.6784, -1.2805, 0.6106, -0.5937], "alpha051_list": [1.289, -0.6784, -1.2805, 0.6106, -0.5937], "alpha053_list": [-0.0802, 0.4974, -0.0652, 0.2506, -0.1558], "alpha054_list": [9.6383, 14.7959, 4.957, 10.3414, 5.5178], "alpha101_list": [-5.8014, -8.677, -3.1554, -6.0386, -3.3476]}
{"data_index": 2013607, "query_stock": "MRK", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [65.4606, 66.0543, 67.886, 67.6571, 67.6062], "open_list": [74.5706, 73.1489, 73.7405, 76.4408, 77.2901], "high_list": [75.0954, 75.1908, 76.4599, 76.8607, 77.2901], "low_list": [73.5878, 73.0725, 73.7214, 75.2195, 75.6011], "close_list": [73.6546, 74.3225, 76.3836, 76.126, 76.0687], "volume_list": [9544660, 10935146, 11407585, 9367234, 12552630], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4162, -0.3156, -0.1182, -0.0016, 0.0695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0091, 0.0277, -0.0034, -0.0008], "VWAP_list": [74.1126, 74.1953, 75.5216, 76.0687, 76.32], "alpha_smr_list": [-0.0031, 0.0069, 0.0079, -0.0007, -0.0152], "alpha_mom_list": [0.0244, -0.0124, 0.0159, 0.0352, -0.0041], "alpha002_list": [0.7552, 0.6449, 0.2467, -0.3315, 0.0187], "alpha006_list": [-0.54, -0.154, 0.0555, 0.1128, -0.2233], "alpha009_list": [0.6106, -0.5937, -1.8318, 0.229, 0.0509], "alpha012_list": [-0.6106, -0.5937, -1.8318, -0.229, 0.0509], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.6698, -0.8302], "alpha024_list": [-9.1504, -9.744, -11.5758, -11.3469, -11.296], "alpha028_list": [-0.0906, -0.2483, -0.2592, -0.2204, -0.1584], "alpha032_list": [-11.9479, -11.7124, -11.7779, -11.5183, -11.2103], "alpha041_list": [0.2252, -0.0712, -0.4435, -0.0331, 0.121], "alpha046_list": [0.6106, -0.5937, 1.0, 1.0, 1.0], "alpha049_list": [0.6106, -0.5937, -1.8318, 0.229, 0.0509], "alpha051_list": [0.6106, -0.5937, -1.8318, 0.229, 0.0509], "alpha053_list": [0.2506, -0.1558, -0.225, 0.0118, 0.0617], "alpha054_list": [10.3414, 5.5178, 3.2223, 8.4831, 9.2446], "alpha101_list": [-6.0386, -3.3476, -2.137, -5.3487, -5.7303]}
{"data_index": 2013608, "query_stock": "MRK", "query_date": "2020-05-20", "movement": "fall", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [66.0543, 67.886, 67.6571, 67.6062, 65.7659], "open_list": [73.1489, 73.7405, 76.4408, 77.2901, 75.8302], "high_list": [75.1908, 76.4599, 76.8607, 77.2901, 76.0782], "low_list": [73.0725, 73.7214, 75.2195, 75.6011, 73.8073], "close_list": [74.3225, 76.3836, 76.126, 76.0687, 73.9981], "volume_list": [10935146, 11407585, 9367234, 12552630, 10591822], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3156, -0.1182, -0.0016, 0.0695, -0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0277, -0.0034, -0.0008, -0.0272], "VWAP_list": [74.1953, 75.5216, 76.0687, 76.32, 74.6279], "alpha_smr_list": [0.0069, 0.0079, -0.0007, -0.0152, 0.0031], "alpha_mom_list": [-0.0124, 0.0159, 0.0352, -0.0041, -0.0159], "alpha002_list": [0.6449, 0.2467, -0.3315, 0.0187, -0.1573], "alpha006_list": [-0.154, 0.0555, 0.1128, -0.2233, -0.1548], "alpha009_list": [-0.5937, -1.8318, 0.229, 0.0509, 1.8403], "alpha012_list": [-0.5937, -1.8318, -0.229, 0.0509, -1.8403], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.6698, -0.8302, 0.0], "alpha024_list": [-9.744, -11.5758, -11.3469, -11.296, -9.4557], "alpha028_list": [-0.2483, -0.2592, -0.2204, -0.1584, -0.034], "alpha032_list": [-11.7124, -11.7779, -11.5183, -11.2103, -10.4802], "alpha041_list": [-0.0712, -0.4435, -0.0331, 0.121, 0.3063], "alpha046_list": [-0.5937, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5937, -1.8318, 0.229, 0.0509, 1.8403], "alpha051_list": [-0.5937, -1.8318, 0.229, 0.0509, 1.8403], "alpha053_list": [-0.1558, -0.225, 0.0118, 0.0617, -0.0997], "alpha054_list": [5.5178, 3.2223, 8.4831, 9.2446, 7.2163], "alpha101_list": [-3.3476, -2.137, -5.3487, -5.7303, -4.4297]}
{"data_index": 2013611, "query_stock": "MRK", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [67.6062, 65.7659, 65.2062, 64.9179, 64.7652], "open_list": [77.2901, 75.8302, 74.4561, 73.2443, 72.6813], "high_list": [77.2901, 76.0782, 74.6565, 73.5019, 73.1489], "low_list": [75.6011, 73.8073, 73.1679, 72.7767, 72.5859], "close_list": [76.0687, 73.9981, 73.3683, 73.0439, 72.8721], "volume_list": [12552630, 10591822, 11027685, 9000329, 6357482], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0695, -0.0059, -0.0875, -0.1511, -0.1912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0272, -0.0085, -0.0044, -0.0024], "VWAP_list": [76.32, 74.6279, 73.7309, 73.1075, 72.869], "alpha_smr_list": [-0.0152, 0.0031, -0.0062, 0.0017, 0.005], "alpha_mom_list": [-0.0041, -0.0159, -0.0245, -0.0147, -0.0027], "alpha002_list": [0.0187, -0.1573, -0.3202, -0.2814, 0.9093], "alpha006_list": [-0.2233, -0.1548, -0.1418, -0.3716, -0.4421], "alpha009_list": [0.0509, 1.8403, 0.5597, -0.2883, -0.1526], "alpha012_list": [0.0509, -1.8403, 0.5597, -0.2883, -0.1526], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8302, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.296, -9.4557, -8.896, -8.6077, -8.455], "alpha028_list": [-0.1584, -0.034, -0.0201, -0.0097, -0.0262], "alpha032_list": [-11.2103, -10.4802, -10.12, -10.0643, -10.1222], "alpha041_list": [0.121, 0.3063, 0.1775, 0.0309, -0.0021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0509, 1.8403, 0.5597, 0.2883, 0.1526], "alpha051_list": [0.0509, 1.8403, 0.5597, 0.2883, 0.1526], "alpha053_list": [0.0617, -0.0997, 0.0181, 0.0304, 0.25], "alpha054_list": [9.2446, 7.2163, 10.3825, 19.8132, 24.7259], "alpha101_list": [-5.7303, -4.4297, -6.2099, -11.4659, -14.036]}
{"data_index": 2013614, "query_stock": "MRK", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [64.9179, 64.7652, 65.52, 65.7659, 67.0295], "open_list": [73.2443, 72.6813, 74.6756, 73.4733, 75.0], "high_list": [73.5019, 73.1489, 75.0, 74.084, 76.6126], "low_list": [72.7767, 72.5859, 73.3874, 72.5191, 74.9141], "close_list": [73.0439, 72.8721, 73.7214, 73.9981, 75.4198], "volume_list": [9000329, 6357482, 19146017, 12828987, 13180906], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1511, -0.1912, -0.156, -0.1077, 0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.0024, 0.0117, 0.0038, 0.0192], "VWAP_list": [73.1075, 72.869, 74.0363, 73.5337, 75.6489], "alpha_smr_list": [0.0017, 0.005, -0.0244, 0.0034, -0.0134], "alpha_mom_list": [-0.0147, -0.0027, 0.0026, -0.0129, 0.0071], "alpha002_list": [-0.2814, 0.9093, 0.6853, 0.102, 0.1937], "alpha006_list": [-0.3716, -0.4421, -0.2808, -0.2347, -0.2423], "alpha009_list": [-0.2883, -0.1526, -0.7548, -0.2459, -1.2636], "alpha012_list": [-0.2883, -0.1526, -0.7548, 0.2459, -1.2636], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6126], "alpha024_list": [-8.6077, -8.455, -9.2098, -9.4557, -10.7193], "alpha028_list": [-0.0097, -0.0262, -0.0233, -0.1161, -0.0825], "alpha032_list": [-10.0643, -10.1222, -10.2699, -10.1288, -10.2137], "alpha041_list": [0.0309, -0.0021, 0.1531, -0.2364, 0.1097], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2883, 0.1526, -0.7548, -0.2459, -1.2636], "alpha051_list": [0.2883, 0.1526, -0.7548, -0.2459, -1.2636], "alpha053_list": [0.0304, 0.25, -0.0195, 0.0701, 0.2539], "alpha054_list": [19.8132, 24.7259, 9.3827, 7.5104, 8.1414], "alpha101_list": [-11.4659, -14.036, -5.674, -4.922, -4.69]}
{"data_index": 2013615, "query_stock": "MRK", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [64.7652, 65.52, 65.7659, 67.0295, 68.4543], "open_list": [72.6813, 74.6756, 73.4733, 75.0, 75.8206], "high_list": [73.1489, 75.0, 74.084, 76.6126, 77.2328], "low_list": [72.5859, 73.3874, 72.5191, 74.9141, 74.7233], "close_list": [72.8721, 73.7214, 73.9981, 75.4198, 77.0229], "volume_list": [6357482, 19146017, 12828987, 13180906, 13517104], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1912, -0.156, -0.1077, 0.0116, 0.1793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1302], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0117, 0.0038, 0.0192, 0.0213], "VWAP_list": [72.869, 74.0363, 73.5337, 75.6489, 76.3263], "alpha_smr_list": [0.005, -0.0244, 0.0034, -0.0134, -0.0053], "alpha_mom_list": [-0.0027, 0.0026, -0.0129, 0.0071, 0.0056], "alpha002_list": [0.9093, 0.6853, 0.102, 0.1937, 0.2097], "alpha006_list": [-0.4421, -0.2808, -0.2347, -0.2423, -0.2751], "alpha009_list": [-0.1526, -0.7548, -0.2459, -1.2636, -1.4247], "alpha012_list": [-0.1526, -0.7548, 0.2459, -1.2636, -1.4247], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.6126, -3.1489], "alpha024_list": [-8.455, -9.2098, -9.4557, -10.7193, -12.144], "alpha028_list": [-0.0262, -0.0233, -0.1161, -0.0825, -0.2411], "alpha032_list": [-10.1222, -10.2699, -10.1288, -10.2137, -10.366], "alpha041_list": [-0.0021, 0.1531, -0.2364, 0.1097, -0.3586], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.4247], "alpha049_list": [0.1526, -0.7548, -0.2459, -1.2636, -1.4247], "alpha051_list": [0.1526, -0.7548, -0.2459, -1.2636, -1.4247], "alpha053_list": [0.25, -0.0195, 0.0701, 0.2539, -0.1833], "alpha054_list": [24.7259, 9.3827, 7.5104, 8.1414, 4.1643], "alpha101_list": [-14.036, -5.674, -4.922, -4.69, -2.9342]}
{"data_index": 2013616, "query_stock": "MRK", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [65.52, 65.7659, 67.0295, 68.4543, 67.4705], "open_list": [74.6756, 73.4733, 75.0, 75.8206, 76.5076], "high_list": [75.0, 74.084, 76.6126, 77.2328, 76.7748], "low_list": [73.3874, 72.5191, 74.9141, 74.7233, 75.5057], "close_list": [73.7214, 73.9981, 75.4198, 77.0229, 75.916], "volume_list": [19146017, 12828987, 13180906, 13517104, 6269241], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.156, -0.1077, 0.0116, 0.1793, 0.2145], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1302, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0038, 0.0192, 0.0213, -0.0144], "VWAP_list": [74.0363, 73.5337, 75.6489, 76.3263, 76.0655], "alpha_smr_list": [-0.0244, 0.0034, -0.0134, -0.0053, 0.0067], "alpha_mom_list": [0.0026, -0.0129, 0.0071, 0.0056, 0.0157], "alpha002_list": [0.6853, 0.102, 0.1937, 0.2097, 0.0124], "alpha006_list": [-0.2808, -0.2347, -0.2423, -0.2751, -0.1463], "alpha009_list": [-0.7548, -0.2459, -1.2636, -1.4247, 0.9837], "alpha012_list": [-0.7548, 0.2459, -1.2636, -1.4247, -0.9837], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.6126, -3.1489, -0.1622], "alpha024_list": [-9.2098, -9.4557, -10.7193, -12.144, -11.1603], "alpha028_list": [-0.0233, -0.1161, -0.0825, -0.2411, -0.1348], "alpha032_list": [-10.2699, -10.1288, -10.2137, -10.366, -10.1607], "alpha041_list": [0.1531, -0.2364, 0.1097, -0.3586, 0.0721], "alpha046_list": [1.0, 1.0, 1.0, -1.4247, 0.9837], "alpha049_list": [-0.7548, -0.2459, -1.2636, -1.4247, 0.9837], "alpha051_list": [-0.7548, -0.2459, -1.2636, -1.4247, 0.9837], "alpha053_list": [-0.0195, 0.0701, 0.2539, -0.1833, 0.0533], "alpha054_list": [9.3827, 7.5104, 8.1414, 4.1643, 11.8702], "alpha101_list": [-5.674, -4.922, -4.69, -2.9342, -7.1154]}
{"data_index": 2013617, "query_stock": "MRK", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [65.7659, 67.0295, 68.4543, 67.4705, 68.556], "open_list": [73.4733, 75.0, 75.8206, 76.5076, 75.897], "high_list": [74.084, 76.6126, 77.2328, 76.7748, 77.1565], "low_list": [72.5191, 74.9141, 74.7233, 75.5057, 75.2195], "close_list": [73.9981, 75.4198, 77.0229, 75.916, 77.1374], "volume_list": [12828987, 13180906, 13517104, 6269241, 11352984], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1077, 0.0116, 0.1793, 0.2145, 0.2963], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1302, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0192, 0.0213, -0.0144, 0.0161], "VWAP_list": [73.5337, 75.6489, 76.3263, 76.0655, 76.5045], "alpha_smr_list": [0.0034, -0.0134, -0.0053, 0.0067, 0.0003], "alpha_mom_list": [-0.0129, 0.0071, 0.0056, 0.0157, -0.0078], "alpha002_list": [0.102, 0.1937, 0.2097, 0.0124, 0.1137], "alpha006_list": [-0.2347, -0.2423, -0.2751, -0.1463, -0.1032], "alpha009_list": [-0.2459, -1.2636, -1.4247, 0.9837, -1.0855], "alpha012_list": [0.2459, -1.2636, -1.4247, -0.9837, -1.0855], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.6126, -3.1489, -0.1622, 0.0763], "alpha024_list": [-9.4557, -10.7193, -12.144, -11.1603, -12.2458], "alpha028_list": [-0.1161, -0.0825, -0.2411, -0.1348, -0.2381], "alpha032_list": [-10.1288, -10.2137, -10.366, -10.1607, -9.9529], "alpha041_list": [-0.2364, 0.1097, -0.3586, 0.0721, -0.3226], "alpha046_list": [1.0, 1.0, -1.4247, 0.9837, -1.0855], "alpha049_list": [-0.2459, -1.2636, -1.4247, 0.9837, -1.0855], "alpha051_list": [-0.2459, -1.2636, -1.4247, 0.9837, -1.0855], "alpha053_list": [0.0701, 0.2539, -0.1833, 0.0533, -0.0083], "alpha054_list": [7.5104, 8.1414, 4.1643, 11.8702, 5.7208], "alpha101_list": [-4.922, -4.69, -2.9342, -7.1154, -3.7879]}
{"data_index": 2013618, "query_stock": "MRK", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [67.0295, 68.4543, 67.4705, 68.556, 69.5906], "open_list": [75.0, 75.8206, 76.5076, 75.897, 77.2901], "high_list": [76.6126, 77.2328, 76.7748, 77.1565, 78.5782], "low_list": [74.9141, 74.7233, 75.5057, 75.2195, 77.1565], "close_list": [75.4198, 77.0229, 75.916, 77.1374, 78.3015], "volume_list": [13180906, 13517104, 6269241, 11352984, 13675457], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0116, 0.1793, 0.2145, 0.2963, 0.3992], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.1302, null, null, 0.1555], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0213, -0.0144, 0.0161, 0.0151], "VWAP_list": [75.6489, 76.3263, 76.0655, 76.5045, 78.0121], "alpha_smr_list": [-0.0134, -0.0053, 0.0067, 0.0003, -0.002], "alpha_mom_list": [0.0071, 0.0056, 0.0157, -0.0078, 0.0162], "alpha002_list": [0.1937, 0.2097, 0.0124, 0.1137, -0.5039], "alpha006_list": [-0.2423, -0.2751, -0.1463, -0.1032, -0.2099], "alpha009_list": [-1.2636, -1.4247, 0.9837, -1.0855, -1.0346], "alpha012_list": [-1.2636, -1.4247, -0.9837, -1.0855, -1.0346], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.6126, -3.1489, -0.1622, 0.0763, -1.8034], "alpha024_list": [-10.7193, -12.144, -11.1603, -12.2458, -13.2804], "alpha028_list": [-0.0825, -0.2411, -0.1348, -0.2381, -0.0226], "alpha032_list": [-10.2137, -10.366, -10.1607, -9.9529, -10.001], "alpha041_list": [0.1097, -0.3586, 0.0721, -0.3226, -0.148], "alpha046_list": [1.0, -1.4247, 0.9837, -1.0855, 1.0], "alpha049_list": [-1.2636, -1.4247, 0.9837, -1.0855, -1.0346], "alpha051_list": [-1.2636, -1.4247, 0.9837, -1.0855, -1.0346], "alpha053_list": [0.2539, -0.1833, 0.0533, -0.0083, -0.001], "alpha054_list": [8.1414, 4.1643, 11.8702, 5.7208, 8.9929], "alpha101_list": [-4.69, -2.9342, -7.1154, -3.7879, -5.4116]}
{"data_index": 2013619, "query_stock": "MRK", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [68.4543, 67.4705, 68.556, 69.5906, 69.1581], "open_list": [75.8206, 76.5076, 75.897, 77.2901, 77.5477], "high_list": [77.2328, 76.7748, 77.1565, 78.5782, 78.397], "low_list": [74.7233, 75.5057, 75.2195, 77.1565, 77.1374], "close_list": [77.0229, 75.916, 77.1374, 78.3015, 77.8149], "volume_list": [13517104, 6269241, 11352984, 13675457, 9292930], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1793, 0.2145, 0.2963, 0.3992, 0.4153], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.1302, null, null, 0.1555, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0213, -0.0144, 0.0161, 0.0151, -0.0062], "VWAP_list": [76.3263, 76.0655, 76.5045, 78.0121, 77.7831], "alpha_smr_list": [-0.0053, 0.0067, 0.0003, -0.002, 0.0097], "alpha_mom_list": [0.0056, 0.0157, -0.0078, 0.0162, 0.013], "alpha002_list": [0.2097, 0.0124, 0.1137, -0.5039, -0.6733], "alpha006_list": [-0.2751, -0.1463, -0.1032, -0.2099, -0.082], "alpha009_list": [-1.4247, 0.9837, -1.0855, -1.0346, 0.4325], "alpha012_list": [-1.4247, -0.9837, -1.0855, -1.0346, -0.4325], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-3.1489, -0.1622, 0.0763, -1.8034, -1.2405], "alpha024_list": [-12.144, -11.1603, -12.2458, -13.2804, -12.8479], "alpha028_list": [-0.2411, -0.1348, -0.2381, -0.0226, 0.0157], "alpha032_list": [-10.366, -10.1607, -9.9529, -10.001, -9.8442], "alpha041_list": [-0.3586, 0.0721, -0.3226, -0.148, -0.0185], "alpha046_list": [-1.4247, 0.9837, -1.0855, 1.0, 1.0], "alpha049_list": [-1.4247, 0.9837, -1.0855, -1.0346, 0.4325], "alpha051_list": [-1.4247, 0.9837, -1.0855, -1.0346, 0.4325], "alpha053_list": [-0.1833, 0.0533, -0.0083, -0.001, -0.0656], "alpha054_list": [4.1643, 11.8702, 5.7208, 8.9929, 11.23], "alpha101_list": [-2.9342, -7.1154, -3.7879, -5.4116, -6.6555]}
{"data_index": 2013620, "query_stock": "MRK", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [67.4705, 68.556, 69.5906, 69.1581, 69.7602], "open_list": [76.5076, 75.897, 77.2901, 77.5477, 78.3492], "high_list": [76.7748, 77.1565, 78.5782, 78.397, 79.3225], "low_list": [75.5057, 75.2195, 77.1565, 77.1374, 77.7576], "close_list": [75.916, 77.1374, 78.3015, 77.8149, 78.4924], "volume_list": [6269241, 11352984, 13675457, 9292930, 10413347], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2145, 0.2963, 0.3992, 0.4153, 0.4413], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1555, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0161, 0.0151, -0.0062, 0.0087], "VWAP_list": [76.0655, 76.5045, 78.0121, 77.7831, 78.5242], "alpha_smr_list": [0.0067, 0.0003, -0.002, 0.0097, -0.0068], "alpha_mom_list": [0.0157, -0.0078, 0.0162, 0.013, 0.0034], "alpha002_list": [0.0124, 0.1137, -0.5039, -0.6733, -0.6992], "alpha006_list": [-0.1463, -0.1032, -0.2099, -0.082, 0.0641], "alpha009_list": [0.9837, -1.0855, -1.0346, 0.4325, -0.6021], "alpha012_list": [-0.9837, -1.0855, -1.0346, -0.4325, -0.6021], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.1622, 0.0763, -1.8034, -1.2405, -0.7443], "alpha024_list": [-11.1603, -12.2458, -13.2804, -12.8479, -13.45], "alpha028_list": [-0.1348, -0.2381, -0.0226, 0.0157, 0.0203], "alpha032_list": [-10.1607, -9.9529, -10.001, -9.8442, -9.8428], "alpha041_list": [0.0721, -0.3226, -0.148, -0.0185, 0.012], "alpha046_list": [0.9837, -1.0855, 1.0, 1.0, 1.0], "alpha049_list": [0.9837, -1.0855, -1.0346, 0.4325, -0.6021], "alpha051_list": [0.9837, -1.0855, -1.0346, 0.4325, -0.6021], "alpha053_list": [0.0533, -0.0083, -0.001, -0.0656, -0.1237], "alpha054_list": [11.8702, 5.7208, 8.9929, 11.23, 9.1327], "alpha101_list": [-7.1154, -3.7879, -5.4116, -6.6555, -5.4851]}
{"data_index": 2013621, "query_stock": "MRK", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [68.556, 69.5906, 69.1581, 69.7602, 70.303], "open_list": [75.897, 77.2901, 77.5477, 78.3492, 77.4332], "high_list": [77.1565, 78.5782, 78.397, 79.3225, 79.3893], "low_list": [75.2195, 77.1565, 77.1374, 77.7576, 77.4332], "close_list": [77.1374, 78.3015, 77.8149, 78.4924, 79.103], "volume_list": [11352984, 13675457, 9292930, 10413347, 9956838], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2963, 0.3992, 0.4153, 0.4413, 0.4673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1555, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0151, -0.0062, 0.0087, 0.0078], "VWAP_list": [76.5045, 78.0121, 77.7831, 78.5242, 78.6419], "alpha_smr_list": [0.0003, -0.002, 0.0097, -0.0068, 0.0136], "alpha_mom_list": [-0.0078, 0.0162, 0.013, 0.0034, 0.0018], "alpha002_list": [0.1137, -0.5039, -0.6733, -0.6992, -0.6831], "alpha006_list": [-0.1032, -0.2099, -0.082, 0.0641, 0.5238], "alpha009_list": [-1.0855, -1.0346, 0.4325, -0.6021, -0.5427], "alpha012_list": [-1.0855, -1.0346, -0.4325, -0.6021, 0.5427], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0763, -1.8034, -1.2405, -0.7443, -0.9924], "alpha024_list": [-12.2458, -13.2804, -12.8479, -13.45, -13.9927], "alpha028_list": [-0.2381, -0.0226, 0.0157, 0.0203, -0.0966], "alpha032_list": [-9.9529, -10.001, -9.8442, -9.8428, -9.9227], "alpha041_list": [-0.3226, -0.148, -0.0185, 0.012, -0.2367], "alpha046_list": [-1.0855, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0855, -1.0346, 0.4325, -0.6021, -0.5427], "alpha051_list": [-1.0855, -1.0346, 0.4325, -0.6021, -0.5427], "alpha053_list": [-0.0083, -0.001, -0.0656, -0.1237, -0.0694], "alpha054_list": [5.7208, 8.9929, 11.23, 9.1327, 5.9085], "alpha101_list": [-3.7879, -5.4116, -6.6555, -5.4851, -3.6433]}
{"data_index": 2013622, "query_stock": "MRK", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [69.5906, 69.1581, 69.7602, 70.303, 69.7602], "open_list": [77.2901, 77.5477, 78.3492, 77.4332, 79.3798], "high_list": [78.5782, 78.397, 79.3225, 79.3893, 79.6851], "low_list": [77.1565, 77.1374, 77.7576, 77.4332, 78.3588], "close_list": [78.3015, 77.8149, 78.4924, 79.103, 78.4924], "volume_list": [13675457, 9292930, 10413347, 9956838, 8846168], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3992, 0.4153, 0.4413, 0.4673, 0.4216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1555, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, -0.0062, 0.0087, 0.0078, -0.0077], "VWAP_list": [78.0121, 77.7831, 78.5242, 78.6419, 78.8454], "alpha_smr_list": [-0.002, 0.0097, -0.0068, 0.0136, -0.0035], "alpha_mom_list": [0.0162, 0.013, 0.0034, 0.0018, 0.0213], "alpha002_list": [-0.5039, -0.6733, -0.6992, -0.6831, -0.4819], "alpha006_list": [-0.2099, -0.082, 0.0641, 0.5238, 0.4981], "alpha009_list": [-1.0346, 0.4325, -0.6021, -0.5427, 0.5427], "alpha012_list": [-1.0346, -0.4325, -0.6021, 0.5427, -0.5427], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-1.8034, -1.2405, -0.7443, -0.9924, -0.3626], "alpha024_list": [-13.2804, -12.8479, -13.45, -13.9927, -13.45], "alpha028_list": [-0.0226, 0.0157, 0.0203, -0.0966, -0.1015], "alpha032_list": [-10.001, -9.8442, -9.8428, -9.9227, -9.4919], "alpha041_list": [-0.148, -0.0185, 0.012, -0.2367, 0.1737], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0346, 0.4325, -0.6021, -0.5427, 0.5427], "alpha051_list": [-1.0346, 0.4325, -0.6021, -0.5427, 0.5427], "alpha053_list": [-0.001, -0.0656, -0.1237, -0.0694, 0.0775], "alpha054_list": [8.9929, 11.23, 9.1327, 5.9085, 12.3675], "alpha101_list": [-5.4116, -6.6555, -5.4851, -3.6433, -7.2473]}
{"data_index": 2013623, "query_stock": "MRK", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [69.1581, 69.7602, 70.303, 69.7602, 69.3447], "open_list": [77.5477, 78.3492, 77.4332, 79.3798, 78.6641], "high_list": [78.397, 79.3225, 79.3893, 79.6851, 78.9885], "low_list": [77.1374, 77.7576, 77.4332, 78.3588, 77.2805], "close_list": [77.8149, 78.4924, 79.103, 78.4924, 78.0248], "volume_list": [9292930, 10413347, 9956838, 8846168, 9080920], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4153, 0.4413, 0.4673, 0.4216, 0.3405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.0087, 0.0078, -0.0077, -0.006], "VWAP_list": [77.7831, 78.5242, 78.6419, 78.8454, 78.098], "alpha_smr_list": [0.0097, -0.0068, 0.0136, -0.0035, -0.0022], "alpha_mom_list": [0.013, 0.0034, 0.0018, 0.0213, -0.0112], "alpha002_list": [-0.6733, -0.6992, -0.6831, -0.4819, -0.608], "alpha006_list": [-0.082, 0.0641, 0.5238, 0.4981, 0.4782], "alpha009_list": [0.4325, -0.6021, -0.5427, 0.5427, 0.4156], "alpha012_list": [-0.4325, -0.6021, 0.5427, -0.5427, 0.4156], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-1.2405, -0.7443, -0.9924, -0.3626, 0.4008], "alpha024_list": [-12.8479, -13.45, -13.9927, -13.45, -13.0345], "alpha028_list": [0.0157, 0.0203, -0.0966, -0.1015, -0.1252], "alpha032_list": [-9.8442, -9.8428, -9.9227, -9.4919, -9.0125], "alpha041_list": [-0.0185, 0.012, -0.2367, 0.1737, 0.0319], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4325, -0.6021, -0.5427, 0.5427, 0.4156], "alpha051_list": [0.4325, -0.6021, -0.5427, 0.5427, 0.4156], "alpha053_list": [-0.0656, -0.1237, -0.0694, 0.0775, 0.0002], "alpha054_list": [11.23, 9.1327, 5.9085, 12.3675, 8.7281], "alpha101_list": [-6.6555, -5.4851, -3.6433, -7.2473, -5.4531]}
{"data_index": 2013624, "query_stock": "MRK", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [69.7602, 70.303, 69.7602, 69.3447, 65.5963], "open_list": [78.3492, 77.4332, 79.3798, 78.6641, 77.1088], "high_list": [79.3225, 79.3893, 79.6851, 78.9885, 77.9198], "low_list": [77.7576, 77.4332, 78.3588, 77.2805, 73.8073], "close_list": [78.4924, 79.103, 78.4924, 78.0248, 73.8073], "volume_list": [10413347, 9956838, 8846168, 9080920, 14303838], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4413, 0.4673, 0.4216, 0.3405, 0.0281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0078, -0.0077, -0.006, -0.0541], "VWAP_list": [78.5242, 78.6419, 78.8454, 78.098, 75.1781], "alpha_smr_list": [-0.0068, 0.0136, -0.0035, -0.0022, 0.0118], "alpha_mom_list": [0.0034, 0.0018, 0.0213, -0.0112, -0.0082], "alpha002_list": [-0.6992, -0.6831, -0.4819, -0.608, 0.4632], "alpha006_list": [0.0641, 0.5238, 0.4981, 0.4782, 0.3413], "alpha009_list": [-0.6021, -0.5427, 0.5427, 0.4156, 3.7484], "alpha012_list": [-0.6021, 0.5427, -0.5427, 0.4156, 3.7484], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.7443, -0.9924, -0.3626, 0.4008, 1.7653], "alpha024_list": [-13.45, -13.9927, -13.45, -13.0345, -9.2861], "alpha028_list": [0.0203, -0.0966, -0.1015, -0.1252, 0.0282], "alpha032_list": [-9.8428, -9.9227, -9.4919, -9.0125, -8.6367], "alpha041_list": [0.012, -0.2367, 0.1737, 0.0319, 0.6576], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.7484], "alpha049_list": [-0.6021, -0.5427, 0.5427, 0.4156, 3.7484], "alpha051_list": [-0.6021, -0.5427, 0.5427, 0.4156, 3.7484], "alpha053_list": [-0.1237, -0.0694, 0.0775, 0.0002, -0.1006], "alpha054_list": [9.1327, 5.9085, 12.3675, 8.7281, 4.4812], "alpha101_list": [-5.4851, -3.6433, -7.2473, -5.4531, -2.7986]}
{"data_index": 2013625, "query_stock": "MRK", "query_date": "2020-06-15", "movement": "fall", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [70.303, 69.7602, 69.3447, 65.5963, 65.2202], "open_list": [77.4332, 79.3798, 78.6641, 77.1088, 74.3225], "high_list": [79.3893, 79.6851, 78.9885, 77.9198, 74.3607], "low_list": [77.4332, 78.3588, 77.2805, 73.8073, 72.0134], "close_list": [79.103, 78.4924, 78.0248, 73.8073, 72.8053], "volume_list": [9956838, 8846168, 9080920, 14303838, 17000656], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4673, 0.4216, 0.3405, 0.0281, -0.1979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0077, -0.006, -0.0541, -0.0057], "VWAP_list": [78.6419, 78.8454, 78.098, 75.1781, 73.0598], "alpha_smr_list": [0.0136, -0.0035, -0.0022, 0.0118, -0.007], "alpha_mom_list": [0.0018, 0.0213, -0.0112, -0.0082, -0.0438], "alpha002_list": [-0.6831, -0.4819, -0.608, 0.4632, 0.4284], "alpha006_list": [0.5238, 0.4981, 0.4782, 0.3413, 0.574], "alpha009_list": [-0.5427, 0.5427, 0.4156, 3.7484, 0.3761], "alpha012_list": [0.5427, -0.5427, 0.4156, 3.7484, 0.3761], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.9924, -0.3626, 0.4008, 1.7653, 0.0], "alpha024_list": [-13.9927, -13.45, -13.0345, -9.2861, -8.91], "alpha028_list": [-0.0966, -0.1015, -0.1252, 0.0282, -0.2826], "alpha032_list": [-9.9227, -9.4919, -9.0125, -8.6367, -9.1959], "alpha041_list": [-0.2367, 0.1737, 0.0319, 0.6576, 0.1178], "alpha046_list": [1.0, 1.0, 1.0, 3.7484, -1.0], "alpha049_list": [-0.5427, 0.5427, 0.4156, 3.7484, 0.3761], "alpha051_list": [-0.5427, 0.5427, 0.4156, 3.7484, 0.3761], "alpha053_list": [-0.0694, 0.0775, 0.0002, -0.1006, -0.1876], "alpha054_list": [5.9085, 12.3675, 8.7281, 4.4812, 5.5614], "alpha101_list": [-3.6433, -7.2473, -5.4531, -2.7986, -3.8761]}
{"data_index": 2013626, "query_stock": "MRK", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [69.7602, 69.3447, 65.5963, 65.2202, 63.2713], "open_list": [79.3798, 78.6641, 77.1088, 74.3225, 71.479], "high_list": [79.6851, 78.9885, 77.9198, 74.3607, 71.9179], "low_list": [78.3588, 77.2805, 73.8073, 72.0134, 70.2004], "close_list": [78.4924, 78.0248, 73.8073, 72.8053, 70.6298], "volume_list": [8846168, 9080920, 14303838, 17000656, 17684162], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4216, 0.3405, 0.0281, -0.1979, -0.4577], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.006, -0.0541, -0.0057, -0.0299], "VWAP_list": [78.8454, 78.098, 75.1781, 73.0598, 70.916], "alpha_smr_list": [-0.0035, -0.0022, 0.0118, -0.007, 0.0184], "alpha_mom_list": [0.0213, -0.0112, -0.0082, -0.0438, -0.0206], "alpha002_list": [-0.4819, -0.608, 0.4632, 0.4284, 0.3557], "alpha006_list": [0.4981, 0.4782, 0.3413, 0.574, 0.8618], "alpha009_list": [0.5427, 0.4156, 3.7484, 0.3761, -1.9489], "alpha012_list": [-0.5427, 0.4156, 3.7484, 0.3761, 1.9489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3626, 0.4008, 1.7653, 0.0, 0.0], "alpha024_list": [-13.45, -13.0345, -9.2861, -8.91, -6.9611], "alpha028_list": [-0.1015, -0.1252, 0.0282, -0.2826, -0.3078], "alpha032_list": [-9.4919, -9.0125, -8.6367, -9.1959, -10.3049], "alpha041_list": [0.1737, 0.0319, 0.6576, 0.1178, 0.1379], "alpha046_list": [1.0, 1.0, 3.7484, -1.0, -1.0], "alpha049_list": [0.5427, 0.4156, 3.7484, 0.3761, 1.9489], "alpha051_list": [0.5427, 0.4156, 3.7484, 0.3761, 1.9489], "alpha053_list": [0.0775, 0.0002, -0.1006, -0.1876, 0.0428], "alpha054_list": [12.3675, 8.7281, 4.4812, 5.5614, 7.4237], "alpha101_list": [-7.2473, -5.4531, -2.7986, -3.8761, -4.7759]}
{"data_index": 2013627, "query_stock": "MRK", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [69.3447, 65.5963, 65.2202, 63.2713, 65.7929], "open_list": [78.6641, 77.1088, 74.3225, 71.479, 71.9275], "high_list": [78.9885, 77.9198, 74.3607, 71.9179, 73.8645], "low_list": [77.2805, 73.8073, 72.0134, 70.2004, 71.4027], "close_list": [78.0248, 73.8073, 72.8053, 70.6298, 73.4447], "volume_list": [9080920, 14303838, 17000656, 17684162, 21437050], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3405, 0.0281, -0.1979, -0.4577, -0.4388], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0541, -0.0057, -0.0299, 0.0399], "VWAP_list": [78.098, 75.1781, 73.0598, 70.916, 72.9039], "alpha_smr_list": [-0.0022, 0.0118, -0.007, 0.0184, -0.0182], "alpha_mom_list": [-0.0112, -0.0082, -0.0438, -0.0206, -0.012], "alpha002_list": [-0.608, 0.4632, 0.4284, 0.3557, 0.1112], "alpha006_list": [0.4782, 0.3413, 0.574, 0.8618, 0.9186], "alpha009_list": [0.4156, 3.7484, 0.3761, -1.9489, -2.5216], "alpha012_list": [0.4156, 3.7484, 0.3761, 1.9489, -2.5216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4008, 1.7653, 0.0, 0.0, 0.0], "alpha024_list": [-13.0345, -9.2861, -8.91, -6.9611, -9.4827], "alpha028_list": [-0.1252, 0.0282, -0.2826, -0.3078, -0.4135], "alpha032_list": [-9.0125, -8.6367, -9.1959, -10.3049, -11.2832], "alpha041_list": [0.0319, 0.6576, 0.1178, 0.1379, -0.2808], "alpha046_list": [1.0, 3.7484, -1.0, -1.0, -1.0], "alpha049_list": [0.4156, 3.7484, 0.3761, 1.9489, -2.5216], "alpha051_list": [0.4156, 3.7484, 0.3761, 1.9489, -2.5216], "alpha053_list": [0.0002, -0.1006, -0.1876, 0.0428, -0.2509], "alpha054_list": [8.7281, 4.4812, 5.5614, 7.4237, 3.5585], "alpha101_list": [-5.4531, -2.7986, -3.8761, -4.7759, -2.4909]}
{"data_index": 2013629, "query_stock": "MRK", "query_date": "2020-06-19", "movement": "rise", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [65.2202, 63.2713, 65.7929, 65.2117, 65.1518], "open_list": [74.3225, 71.479, 71.9275, 73.8168, 72.166], "high_list": [74.3607, 71.9179, 73.8645, 73.9027, 72.7863], "low_list": [72.0134, 70.2004, 71.4027, 72.166, 71.9084], "close_list": [72.8053, 70.6298, 73.4447, 72.7958, 72.729], "volume_list": [17000656, 17684162, 21437050, 13983045, 7750903], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1979, -0.4577, -0.4388, -0.4432, -0.4277], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0299, 0.0399, -0.0088, -0.0009], "VWAP_list": [73.0598, 70.916, 72.9039, 72.9548, 72.4746], "alpha_smr_list": [-0.007, 0.0184, -0.0182, -0.0051, 0.0087], "alpha_mom_list": [-0.0438, -0.0206, -0.012, 0.0209, -0.0139], "alpha002_list": [0.4284, 0.3557, 0.1112, 0.1644, 0.436], "alpha006_list": [0.574, 0.8618, 0.9186, 0.9119, 0.6177], "alpha009_list": [0.3761, -1.9489, -2.5216, 0.5812, 0.0598], "alpha012_list": [0.3761, 1.9489, -2.5216, -0.5812, -0.0598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.91, -6.9611, -9.4827, -8.9014, -8.8416], "alpha028_list": [-0.2826, -0.3078, -0.4135, -0.248, -0.2373], "alpha032_list": [-9.1959, -10.3049, -11.2832, -11.6709, -11.5386], "alpha041_list": [0.1178, 0.1379, -0.2808, 0.0744, -0.1286], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3761, 1.9489, -2.5216, 0.5812, 0.0598], "alpha051_list": [0.3761, 1.9489, -2.5216, 0.5812, 0.0598], "alpha053_list": [-0.1876, 0.0428, -0.2509, -0.0919, 0.0657], "alpha054_list": [5.5614, 7.4237, 3.5585, 7.4421, 12.833], "alpha101_list": [-3.8761, -4.7759, -2.4909, -4.9522, -7.9809]}
{"data_index": 2013630, "query_stock": "MRK", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [63.2713, 65.7929, 65.2117, 65.1518, 66.5879], "open_list": [71.479, 71.9275, 73.8168, 72.166, 73.5973], "high_list": [71.9179, 73.8645, 73.9027, 72.7863, 74.4084], "low_list": [70.2004, 71.4027, 72.166, 71.9084, 72.3378], "close_list": [70.6298, 73.4447, 72.7958, 72.729, 74.3321], "volume_list": [17684162, 21437050, 13983045, 7750903, 17691393], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4577, -0.4388, -0.4432, -0.4277, -0.3041], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0299, 0.0399, -0.0088, -0.0009, 0.022], "VWAP_list": [70.916, 72.9039, 72.9548, 72.4746, 73.6927], "alpha_smr_list": [0.0184, -0.0182, -0.0051, 0.0087, -0.0119], "alpha_mom_list": [-0.0206, -0.012, 0.0209, -0.0139, 0.0078], "alpha002_list": [0.3557, 0.1112, 0.1644, 0.436, 0.1407], "alpha006_list": [0.8618, 0.9186, 0.9119, 0.6177, 0.6109], "alpha009_list": [-1.9489, -2.5216, 0.5812, 0.0598, -1.436], "alpha012_list": [1.9489, -2.5216, -0.5812, -0.0598, -1.436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.9611, -9.4827, -8.9014, -8.8416, -10.2776], "alpha028_list": [-0.3078, -0.4135, -0.248, -0.2373, -0.1966], "alpha032_list": [-10.3049, -11.2832, -11.6709, -11.5386, -11.5634], "alpha041_list": [0.1379, -0.2808, 0.0744, -0.1286, -0.327], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9489, -2.5216, 0.5812, 0.0598, -1.436], "alpha051_list": [1.9489, -2.5216, 0.5812, 0.0598, -1.436], "alpha053_list": [0.0428, -0.2509, -0.0919, 0.0657, -0.0858], "alpha054_list": [7.4237, 3.5585, 7.4421, 12.833, 4.5803], "alpha101_list": [-4.7759, -2.4909, -4.9522, -7.9809, -3.3836]}
{"data_index": 2013632, "query_stock": "MRK", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [65.2117, 65.1518, 66.5879, 65.6049, 65.9211], "open_list": [73.8168, 72.166, 73.5973, 73.8263, 73.9504], "high_list": [73.9027, 72.7863, 74.4084, 74.0744, 75.0191], "low_list": [72.166, 71.9084, 72.3378, 72.9294, 73.3683], "close_list": [72.7958, 72.729, 74.3321, 73.2347, 73.5878], "volume_list": [13983045, 7750903, 17691393, 7474231, 11428650], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4432, -0.4277, -0.3041, -0.2729, -0.2177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0088, -0.0009, 0.022, -0.0148, 0.0048], "VWAP_list": [72.9548, 72.4746, 73.6927, 73.4128, 73.9917], "alpha_smr_list": [-0.0051, 0.0087, -0.0119, 0.0068, -0.0097], "alpha_mom_list": [0.0209, -0.0139, 0.0078, 0.0099, -0.008], "alpha002_list": [0.1644, 0.436, 0.1407, -0.2095, -0.508], "alpha006_list": [0.9119, 0.6177, 0.6109, 0.4739, 0.3557], "alpha009_list": [0.5812, 0.0598, -1.436, 0.983, -0.3163], "alpha012_list": [-0.5812, -0.0598, -1.436, -0.983, -0.3163], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.9014, -8.8416, -10.2776, -9.2947, -9.6109], "alpha028_list": [-0.248, -0.2373, -0.1966, -0.0597, -0.0945], "alpha032_list": [-11.6709, -11.5386, -11.5634, -11.17, -11.0309], "alpha041_list": [0.0744, -0.1286, -0.327, 0.0868, 0.1974], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5812, 0.0598, -1.436, 0.983, -0.3163], "alpha051_list": [0.5812, 0.0598, -1.436, 0.983, -0.3163], "alpha053_list": [-0.0919, 0.0657, -0.0858, -0.0021, -0.0064], "alpha054_list": [7.4421, 12.833, 4.5803, 11.5435, 8.0147], "alpha101_list": [-4.9522, -7.9809, -3.3836, -7.1738, -4.861]}
{"data_index": 2013633, "query_stock": "MRK", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [65.1518, 66.5879, 65.6049, 65.9211, 64.8527], "open_list": [72.166, 73.5973, 73.8263, 73.9504, 73.2157], "high_list": [72.7863, 74.4084, 74.0744, 75.0191, 73.3683], "low_list": [71.9084, 72.3378, 72.9294, 73.3683, 71.9943], "close_list": [72.729, 74.3321, 73.2347, 73.5878, 72.395], "volume_list": [7750903, 17691393, 7474231, 11428650, 8084901], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4277, -0.3041, -0.2729, -0.2177, -0.2382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.022, -0.0148, 0.0048, -0.0162], "VWAP_list": [72.4746, 73.6927, 73.4128, 73.9917, 72.5859], "alpha_smr_list": [0.0087, -0.0119, 0.0068, -0.0097, 0.0051], "alpha_mom_list": [-0.0139, 0.0078, 0.0099, -0.008, -0.0049], "alpha002_list": [0.436, 0.1407, -0.2095, -0.508, -0.0235], "alpha006_list": [0.6177, 0.6109, 0.4739, 0.3557, 0.1205], "alpha009_list": [0.0598, -1.436, 0.983, -0.3163, 1.0685], "alpha012_list": [-0.0598, -1.436, -0.983, -0.3163, -1.0685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8416, -10.2776, -9.2947, -9.6109, -8.5424], "alpha028_list": [-0.2373, -0.1966, -0.0597, -0.0945, -0.1287], "alpha032_list": [-11.5386, -11.5634, -11.17, -11.0309, -10.6208], "alpha041_list": [-0.1286, -0.327, 0.0868, 0.1974, 0.0922], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0598, -1.436, 0.983, -0.3163, 1.0685], "alpha051_list": [0.0598, -1.436, 0.983, -0.3163, 1.0685], "alpha053_list": [0.0657, -0.0858, -0.0021, -0.0064, 0.3085], "alpha054_list": [12.833, 4.5803, 11.5435, 8.0147, 9.5318], "alpha101_list": [-7.9809, -3.3836, -7.1738, -4.861, -6.082]}
{"data_index": 2013634, "query_stock": "MRK", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [66.5879, 65.6049, 65.9211, 64.8527, 65.451], "open_list": [73.5973, 73.8263, 73.9504, 73.2157, 72.1851], "high_list": [74.4084, 74.0744, 75.0191, 73.3683, 73.4351], "low_list": [72.3378, 72.9294, 73.3683, 71.9943, 71.8607], "close_list": [74.3321, 73.2347, 73.5878, 72.395, 73.063], "volume_list": [17691393, 7474231, 11428650, 8084901, 7583328], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3041, -0.2729, -0.2177, -0.2382, -0.1982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.0148, 0.0048, -0.0162, 0.0092], "VWAP_list": [73.6927, 73.4128, 73.9917, 72.5859, 72.7863], "alpha_smr_list": [-0.0119, 0.0068, -0.0097, 0.0051, 0.0029], "alpha_mom_list": [0.0078, 0.0099, -0.008, -0.0049, -0.0113], "alpha002_list": [0.1407, -0.2095, -0.508, -0.0235, 0.2521], "alpha006_list": [0.6109, 0.4739, 0.3557, 0.1205, 0.1179], "alpha009_list": [-1.436, 0.983, -0.3163, 1.0685, -0.5984], "alpha012_list": [-1.436, -0.983, -0.3163, -1.0685, 0.5984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2776, -9.2947, -9.6109, -8.5424, -9.1408], "alpha028_list": [-0.1966, -0.0597, -0.0945, -0.1287, -0.1906], "alpha032_list": [-11.5634, -11.17, -11.0309, -10.6208, -10.4101], "alpha041_list": [-0.327, 0.0868, 0.1974, 0.0922, -0.1426], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.436, 0.983, -0.3163, 1.0685, -0.5984], "alpha051_list": [-1.436, 0.983, -0.3163, 1.0685, -0.5984], "alpha053_list": [-0.0858, -0.0021, -0.0064, 0.3085, 0.0999], "alpha054_list": [4.5803, 11.5435, 8.0147, 9.5318, 6.6431], "alpha101_list": [-3.3836, -7.1738, -4.861, -6.082, -4.2745]}
{"data_index": 2013635, "query_stock": "MRK", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [65.6049, 65.9211, 64.8527, 65.451, 64.2714], "open_list": [73.8263, 73.9504, 73.2157, 72.1851, 72.853], "high_list": [74.0744, 75.0191, 73.3683, 73.4351, 73.2157], "low_list": [72.9294, 73.3683, 71.9943, 71.8607, 71.5649], "close_list": [73.2347, 73.5878, 72.395, 73.063, 71.7462], "volume_list": [7474231, 11428650, 8084901, 7583328, 12328882], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2729, -0.2177, -0.2382, -0.1982, -0.2354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0048, -0.0162, 0.0092, -0.018], "VWAP_list": [73.4128, 73.9917, 72.5859, 72.7863, 72.1756], "alpha_smr_list": [0.0068, -0.0097, 0.0051, 0.0029, 0.0029], "alpha_mom_list": [0.0099, -0.008, -0.0049, -0.0113, 0.0121], "alpha002_list": [-0.2095, -0.508, -0.0235, 0.2521, 0.3716], "alpha006_list": [0.4739, 0.3557, 0.1205, 0.1179, 0.2734], "alpha009_list": [0.983, -0.3163, 1.0685, -0.5984, 1.1796], "alpha012_list": [-0.983, -0.3163, -1.0685, 0.5984, 1.1796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2947, -9.6109, -8.5424, -9.1408, -7.9612], "alpha028_list": [-0.0597, -0.0945, -0.1287, -0.1906, -0.0393], "alpha032_list": [-11.17, -11.0309, -10.6208, -10.4101, -10.0923], "alpha041_list": [0.0868, 0.1974, 0.0922, -0.1426, 0.21], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.983, -0.3163, 1.0685, -0.5984, 1.1796], "alpha051_list": [0.983, -0.3163, 1.0685, -0.5984, 1.1796], "alpha053_list": [-0.0021, -0.0064, 0.3085, 0.0999, 0.0215], "alpha054_list": [11.5435, 8.0147, 9.5318, 6.6431, 8.268], "alpha101_list": [-7.1738, -4.861, -6.082, -4.2745, -5.1954]}
{"data_index": 2013636, "query_stock": "MRK", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [65.9211, 64.8527, 65.451, 64.2714, 65.0664], "open_list": [73.9504, 73.2157, 72.1851, 72.853, 72.4237], "high_list": [75.0191, 73.3683, 73.4351, 73.2157, 73.0057], "low_list": [73.3683, 71.9943, 71.8607, 71.5649, 72.0611], "close_list": [73.5878, 72.395, 73.063, 71.7462, 72.6336], "volume_list": [11428650, 8084901, 7583328, 12328882, 7230990], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2177, -0.2382, -0.1982, -0.2354, -0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0162, 0.0092, -0.018, 0.0124], "VWAP_list": [73.9917, 72.5859, 72.7863, 72.1756, 72.5668], "alpha_smr_list": [-0.0097, 0.0051, 0.0029, 0.0029, -0.0094], "alpha_mom_list": [-0.008, -0.0049, -0.0113, 0.0121, -0.0153], "alpha002_list": [-0.508, -0.0235, 0.2521, 0.3716, 0.7313], "alpha006_list": [0.3557, 0.1205, 0.1179, 0.2734, 0.0116], "alpha009_list": [-0.3163, 1.0685, -0.5984, 1.1796, -0.7949], "alpha012_list": [-0.3163, -1.0685, 0.5984, 1.1796, 0.7949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.6109, -8.5424, -9.1408, -7.9612, -8.7561], "alpha028_list": [-0.0945, -0.1287, -0.1906, -0.0393, -0.1164], "alpha032_list": [-11.0309, -10.6208, -10.4101, -10.0923, -9.8833], "alpha041_list": [0.1974, 0.0922, -0.1426, 0.21, -0.0349], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3163, 1.0685, -0.5984, 1.1796, -0.7949], "alpha051_list": [-0.3163, 1.0685, -0.5984, 1.1796, -0.7949], "alpha053_list": [-0.0064, 0.3085, 0.0999, 0.0215, 0.3038], "alpha054_list": [8.0147, 9.5318, 6.6431, 8.268, 12.6507], "alpha101_list": [-4.861, -6.082, -4.2745, -5.1954, -7.7801]}
{"data_index": 2013637, "query_stock": "MRK", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [64.8527, 65.451, 64.2714, 65.0664, 66.1006], "open_list": [73.2157, 72.1851, 72.853, 72.4237, 73.2347], "high_list": [73.3683, 73.4351, 73.2157, 73.0057, 74.103], "low_list": [71.9943, 71.8607, 71.5649, 72.0611, 72.7099], "close_list": [72.395, 73.063, 71.7462, 72.6336, 73.7882], "volume_list": [8084901, 7583328, 12328882, 7230990, 9940804], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2382, -0.1982, -0.2354, -0.1925, -0.0859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0162, 0.0092, -0.018, 0.0124, 0.0159], "VWAP_list": [72.5859, 72.7863, 72.1756, 72.5668, 73.5337], "alpha_smr_list": [0.0051, 0.0029, 0.0029, -0.0094, -0.0082], "alpha_mom_list": [-0.0049, -0.0113, 0.0121, -0.0153, 0.0029], "alpha002_list": [-0.0235, 0.2521, 0.3716, 0.7313, 0.7475], "alpha006_list": [0.1205, 0.1179, 0.2734, 0.0116, -0.5242], "alpha009_list": [1.0685, -0.5984, 1.1796, -0.7949, -1.0343], "alpha012_list": [-1.0685, 0.5984, 1.1796, 0.7949, -1.0343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5424, -9.1408, -7.9612, -8.7561, -9.7904], "alpha028_list": [-0.1287, -0.1906, -0.0393, -0.1164, -0.2718], "alpha032_list": [-10.6208, -10.4101, -10.0923, -9.8833, -9.7339], "alpha041_list": [0.0922, -0.1426, 0.21, -0.0349, -0.1305], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0685, -0.5984, 1.1796, -0.7949, -1.0343], "alpha051_list": [1.0685, -0.5984, 1.1796, -0.7949, -1.0343], "alpha053_list": [0.3085, 0.0999, 0.0215, 0.3038, 0.0389], "alpha054_list": [9.5318, 6.6431, 8.268, 12.6507, 7.9199], "alpha101_list": [-6.082, -4.2745, -5.1954, -7.7801, -5.1172]}
{"data_index": 2013638, "query_stock": "MRK", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [65.451, 64.2714, 65.0664, 66.1006, 66.7759], "open_list": [72.1851, 72.853, 72.4237, 73.2347, 73.8836], "high_list": [73.4351, 73.2157, 73.0057, 74.103, 75.3244], "low_list": [71.8607, 71.5649, 72.0611, 72.7099, 73.5878], "close_list": [73.063, 71.7462, 72.6336, 73.7882, 74.542], "volume_list": [7583328, 12328882, 7230990, 9940804, 9948769], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1982, -0.2354, -0.1925, -0.0859, 0.0324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.018, 0.0124, 0.0159, 0.0102], "VWAP_list": [72.7863, 72.1756, 72.5668, 73.5337, 74.4847], "alpha_smr_list": [0.0029, 0.0029, -0.0094, -0.0082, -0.0013], "alpha_mom_list": [-0.0113, 0.0121, -0.0153, 0.0029, 0.0075], "alpha002_list": [0.2521, 0.3716, 0.7313, 0.7475, 0.622], "alpha006_list": [0.1179, 0.2734, 0.0116, -0.5242, -0.4203], "alpha009_list": [-0.5984, 1.1796, -0.7949, -1.0343, -0.6753], "alpha012_list": [0.5984, 1.1796, 0.7949, -1.0343, -0.6753], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1408, -7.9612, -8.7561, -9.7904, -10.4657], "alpha028_list": [-0.1906, -0.0393, -0.1164, -0.2718, -0.3169], "alpha032_list": [-10.4101, -10.0923, -9.8833, -9.7339, -9.4046], "alpha041_list": [-0.1426, 0.21, -0.0349, -0.1305, -0.0337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5984, 1.1796, -0.7949, -1.0343, -0.6753], "alpha051_list": [-0.5984, 1.1796, -0.7949, -1.0343, -0.6753], "alpha053_list": [0.0999, 0.0215, 0.3038, 0.0389, -0.125], "alpha054_list": [6.6431, 8.268, 12.6507, 7.9199, 6.5042], "alpha101_list": [-4.2745, -5.1954, -7.7801, -5.1172, -4.0904]}
{"data_index": 2013639, "query_stock": "MRK", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [64.2714, 65.0664, 66.1006, 66.7759, 67.3401], "open_list": [72.853, 72.4237, 73.2347, 73.8836, 74.9714], "high_list": [73.2157, 73.0057, 74.103, 75.3244, 75.6775], "low_list": [71.5649, 72.0611, 72.7099, 73.5878, 74.6374], "close_list": [71.7462, 72.6336, 73.7882, 74.542, 75.1718], "volume_list": [12328882, 7230990, 9940804, 9948769, 6827825], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2354, -0.1925, -0.0859, 0.0324, 0.1445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, 0.0124, 0.0159, 0.0102, 0.0084], "VWAP_list": [72.1756, 72.5668, 73.5337, 74.4847, 75.1622], "alpha_smr_list": [0.0029, -0.0094, -0.0082, -0.0013, -0.0057], "alpha_mom_list": [0.0121, -0.0153, 0.0029, 0.0075, 0.0089], "alpha002_list": [0.3716, 0.7313, 0.7475, 0.622, 0.5746], "alpha006_list": [0.2734, 0.0116, -0.5242, -0.4203, -0.0394], "alpha009_list": [1.1796, -0.7949, -1.0343, -0.6753, -0.5641], "alpha012_list": [1.1796, 0.7949, -1.0343, -0.6753, 0.5641], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.5744], "alpha024_list": [-7.9612, -8.7561, -9.7904, -10.4657, -11.0299], "alpha028_list": [-0.0393, -0.1164, -0.2718, -0.3169, -0.3078], "alpha032_list": [-10.0923, -9.8833, -9.7339, -9.4046, -9.2977], "alpha041_list": [0.21, -0.0349, -0.1305, -0.0337, -0.0066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1796, -0.7949, -1.0343, -0.6753, -0.5641], "alpha051_list": [1.1796, -0.7949, -1.0343, -0.6753, -0.5641], "alpha053_list": [0.0215, 0.3038, 0.0389, -0.125, 0.2176], "alpha054_list": [8.268, 12.6507, 7.9199, 6.5042, 12.0007], "alpha101_list": [-5.1954, -7.7801, -5.1172, -4.0904, -7.3302]}
{"data_index": 2013640, "query_stock": "MRK", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [65.0664, 66.1006, 66.7759, 67.3401, 68.0239], "open_list": [72.4237, 73.2347, 73.8836, 74.9714, 75.6107], "high_list": [73.0057, 74.103, 75.3244, 75.6775, 76.355], "low_list": [72.0611, 72.7099, 73.5878, 74.6374, 75.2863], "close_list": [72.6336, 73.7882, 74.542, 75.1718, 75.9351], "volume_list": [7230990, 9940804, 9948769, 6827825, 8058282], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1925, -0.0859, 0.0324, 0.1445, 0.2543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0159, 0.0102, 0.0084, 0.0102], "VWAP_list": [72.5668, 73.5337, 74.4847, 75.1622, 75.8588], "alpha_smr_list": [-0.0094, -0.0082, -0.0013, -0.0057, -0.0058], "alpha_mom_list": [-0.0153, 0.0029, 0.0075, 0.0089, 0.0027], "alpha002_list": [0.7313, 0.7475, 0.622, 0.5746, 0.4722], "alpha006_list": [0.0116, -0.5242, -0.4203, -0.0394, 0.1344], "alpha009_list": [-0.7949, -1.0343, -0.6753, -0.5641, 0.6838], "alpha012_list": [0.7949, -1.0343, -0.6753, 0.5641, -0.6838], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.5744, -1.0305], "alpha024_list": [-8.7561, -9.7904, -10.4657, -11.0299, -11.7137], "alpha028_list": [-0.1164, -0.2718, -0.3169, -0.3078, -0.3162], "alpha032_list": [-9.8833, -9.7339, -9.4046, -9.2977, -9.3215], "alpha041_list": [-0.0349, -0.1305, -0.0337, -0.0066, -0.04], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7949, -1.0343, -0.6753, -0.5641, -0.6838], "alpha051_list": [-0.7949, -1.0343, -0.6753, -0.5641, -0.6838], "alpha053_list": [0.3038, 0.0389, -0.125, 0.2176, 0.0092], "alpha054_list": [12.6507, 7.9199, 6.5042, 12.0007, 11.53], "alpha101_list": [-7.7801, -5.1172, -4.0904, -7.3302, -7.0924]}
{"data_index": 2013641, "query_stock": "MRK", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [66.1006, 66.7759, 67.3401, 68.0239, 67.2888], "open_list": [73.2347, 73.8836, 74.9714, 75.6107, 75.3817], "high_list": [74.103, 75.3244, 75.6775, 76.355, 76.0305], "low_list": [72.7099, 73.5878, 74.6374, 75.2863, 74.9905], "close_list": [73.7882, 74.542, 75.1718, 75.9351, 75.1145], "volume_list": [9940804, 9948769, 6827825, 8058282, 6956414], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0859, 0.0324, 0.1445, 0.2543, 0.2656], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, 0.0102, 0.0084, 0.0102, -0.0108], "VWAP_list": [73.5337, 74.4847, 75.1622, 75.8588, 75.3785], "alpha_smr_list": [-0.0082, -0.0013, -0.0057, -0.0058, 0.0073], "alpha_mom_list": [0.0029, 0.0075, 0.0089, 0.0027, 0.0043], "alpha002_list": [0.7475, 0.622, 0.5746, 0.4722, -0.1625], "alpha006_list": [-0.5242, -0.4203, -0.0394, 0.1344, 0.2588], "alpha009_list": [-1.0343, -0.6753, -0.5641, 0.6838, 0.7351], "alpha012_list": [-1.0343, -0.6753, 0.5641, -0.6838, -0.7351], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.5744, -1.0305, -0.353], "alpha024_list": [-9.7904, -10.4657, -11.0299, -11.7137, -10.9786], "alpha028_list": [-0.2718, -0.3169, -0.3078, -0.3162, -0.2525], "alpha032_list": [-9.7339, -9.4046, -9.2977, -9.3215, -9.0457], "alpha041_list": [-0.1305, -0.0337, -0.0066, -0.04, 0.1302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0343, -0.6753, -0.5641, -0.6838, 0.7351], "alpha051_list": [-1.0343, -0.6753, -0.5641, -0.6838, 0.7351], "alpha053_list": [0.0389, -0.125, 0.2176, 0.0092, 0.0866], "alpha054_list": [7.9199, 6.5042, 12.0007, 11.53, 13.0657], "alpha101_list": [-5.1172, -4.0904, -7.3302, -7.0924, -7.7736]}
{"data_index": 2013642, "query_stock": "MRK", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [66.7759, 67.3401, 68.0239, 67.2888, 66.605], "open_list": [73.8836, 74.9714, 75.6107, 75.3817, 75.0286], "high_list": [75.3244, 75.6775, 76.355, 76.0305, 75.3435], "low_list": [73.5878, 74.6374, 75.2863, 74.9905, 73.9313], "close_list": [74.542, 75.1718, 75.9351, 75.1145, 74.3511], "volume_list": [9948769, 6827825, 8058282, 6956414, 8211394], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0324, 0.1445, 0.2543, 0.2656, 0.2174], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.0084, 0.0102, -0.0108, -0.0102], "VWAP_list": [74.4847, 75.1622, 75.8588, 75.3785, 74.542], "alpha_smr_list": [-0.0013, -0.0057, -0.0058, 0.0073, 0.0011], "alpha_mom_list": [0.0075, 0.0089, 0.0027, 0.0043, -0.0036], "alpha002_list": [0.622, 0.5746, 0.4722, -0.1625, 0.0519], "alpha006_list": [-0.4203, -0.0394, 0.1344, 0.2588, 0.323], "alpha009_list": [-0.6753, -0.5641, 0.6838, 0.7351, 0.6838], "alpha012_list": [-0.6753, 0.5641, -0.6838, -0.7351, 0.6838], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.5744, -1.0305, -0.353, 1.0115], "alpha024_list": [-10.4657, -11.0299, -11.7137, -10.9786, -10.2947], "alpha028_list": [-0.3169, -0.3078, -0.3162, -0.2525, -0.2014], "alpha032_list": [-9.4046, -9.2977, -9.3215, -9.0457, -8.7169], "alpha041_list": [-0.0337, -0.0066, -0.04, 0.1302, 0.0921], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6753, -0.5641, -0.6838, 0.7351, 0.6838], "alpha051_list": [-0.6753, -0.5641, -0.6838, 0.7351, 0.6838], "alpha053_list": [-0.125, 0.2176, 0.0092, 0.0866, -0.0004], "alpha054_list": [6.5042, 12.0007, 11.53, 13.0657, 9.41], "alpha101_list": [-4.0904, -7.3302, -7.0924, -7.7736, -5.9606]}
{"data_index": 2013644, "query_stock": "MRK", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [68.0239, 67.2888, 66.605, 65.5536, 65.5878], "open_list": [75.6107, 75.3817, 75.0286, 74.3702, 73.2347], "high_list": [76.355, 76.0305, 75.3435, 74.7615, 73.8073], "low_list": [75.2863, 74.9905, 73.9313, 72.5573, 72.9008], "close_list": [75.9351, 75.1145, 74.3511, 73.1775, 73.2157], "volume_list": [8058282, 6956414, 8211394, 7966058, 5161400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2543, 0.2656, 0.2174, 0.1104, 0.0412], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0108, -0.0102, -0.0158, 0.0005], "VWAP_list": [75.8588, 75.3785, 74.542, 73.4987, 73.3079], "alpha_smr_list": [-0.0058, 0.0073, 0.0011, -0.0003, -0.0008], "alpha_mom_list": [0.0027, 0.0043, -0.0036, -0.0091, -0.0162], "alpha002_list": [0.4722, -0.1625, 0.0519, 0.1831, 0.8386], "alpha006_list": [0.1344, 0.2588, 0.323, 0.3537, 0.2834], "alpha009_list": [0.6838, 0.7351, 0.6838, 1.0514, -0.0342], "alpha012_list": [-0.6838, -0.7351, 0.6838, -1.0514, 0.0342], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.0305, -0.353, 1.0115, 1.2691, 0.0], "alpha024_list": [-11.7137, -10.9786, -10.2947, -9.2434, -9.2775], "alpha028_list": [-0.3162, -0.2525, -0.2014, -0.065, -0.1021], "alpha032_list": [-9.3215, -9.0457, -8.7169, -8.4449, -8.32], "alpha041_list": [-0.04, 0.1302, 0.0921, 0.1524, 0.0447], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6838, 0.7351, 0.6838, 1.0514, -0.0342], "alpha051_list": [-0.6838, 0.7351, 0.6838, 1.0514, -0.0342], "alpha053_list": [0.0092, 0.0866, -0.0004, -0.0691, 0.1024], "alpha054_list": [11.53, 13.0657, 9.41, 5.9715, 14.0025], "alpha101_list": [-7.0924, -7.7736, -5.9606, -3.9981, -8.4265]}
{"data_index": 2013645, "query_stock": "MRK", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [67.2888, 66.605, 65.5536, 65.5878, 66.1177], "open_list": [75.3817, 75.0286, 74.3702, 73.2347, 73.4733], "high_list": [76.0305, 75.3435, 74.7615, 73.8073, 74.9809], "low_list": [74.9905, 73.9313, 72.5573, 72.9008, 73.2157], "close_list": [75.1145, 74.3511, 73.1775, 73.2157, 73.8073], "volume_list": [6956414, 8211394, 7966058, 5161400, 8114245], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2656, 0.2174, 0.1104, 0.0412, 0.0309], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0108, -0.0102, -0.0158, 0.0005, 0.0081], "VWAP_list": [75.3785, 74.542, 73.4987, 73.3079, 74.0013], "alpha_smr_list": [0.0073, 0.0011, -0.0003, -0.0008, -0.0035], "alpha_mom_list": [0.0043, -0.0036, -0.0091, -0.0162, -0.0003], "alpha002_list": [-0.1625, 0.0519, 0.1831, 0.8386, 0.5761], "alpha006_list": [0.2588, 0.323, 0.3537, 0.2834, 0.03], "alpha009_list": [0.7351, 0.6838, 1.0514, -0.0342, -0.53], "alpha012_list": [-0.7351, 0.6838, -1.0514, 0.0342, -0.53], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.353, 1.0115, 1.2691, 0.0, -0.2195], "alpha024_list": [-10.9786, -10.2947, -9.2434, -9.2775, -9.8075], "alpha028_list": [-0.2525, -0.2014, -0.065, -0.1021, -0.1091], "alpha032_list": [-9.0457, -8.7169, -8.4449, -8.32, -8.3638], "alpha041_list": [0.1302, 0.0921, 0.1524, 0.0447, 0.0918], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7351, 0.6838, 1.0514, -0.0342, -0.53], "alpha051_list": [0.7351, 0.6838, 1.0514, -0.0342, -0.53], "alpha053_list": [0.0866, -0.0004, -0.0691, 0.1024, -0.1136], "alpha054_list": [13.0657, 9.41, 5.9715, 14.0025, 6.8136], "alpha101_list": [-7.7736, -5.9606, -3.9981, -8.4265, -4.1645]}
{"data_index": 2013646, "query_stock": "MRK", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [66.605, 65.5536, 65.5878, 66.1177, 66.887], "open_list": [75.0286, 74.3702, 73.2347, 73.4733, 73.9885], "high_list": [75.3435, 74.7615, 73.8073, 74.9809, 75.0095], "low_list": [73.9313, 72.5573, 72.9008, 73.2157, 73.8168], "close_list": [74.3511, 73.1775, 73.2157, 73.8073, 74.666], "volume_list": [8211394, 7966058, 5161400, 8114245, 8397100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2174, 0.1104, 0.0412, 0.0309, 0.0732], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, -0.0158, 0.0005, 0.0081, 0.0116], "VWAP_list": [74.542, 73.4987, 73.3079, 74.0013, 74.4975], "alpha_smr_list": [0.0011, -0.0003, -0.0008, -0.0035, -0.0025], "alpha_mom_list": [-0.0036, -0.0091, -0.0162, -0.0003, 0.0045], "alpha002_list": [0.0519, 0.1831, 0.8386, 0.5761, -0.1525], "alpha006_list": [0.323, 0.3537, 0.2834, 0.03, 0.1539], "alpha009_list": [0.6838, 1.0514, -0.0342, -0.53, -0.7693], "alpha012_list": [0.6838, -1.0514, 0.0342, -0.53, -0.7693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0115, 1.2691, 0.0, -0.2195, -1.2023], "alpha024_list": [-10.2947, -9.2434, -9.2775, -9.8075, -10.5768], "alpha028_list": [-0.2014, -0.065, -0.1021, -0.1091, -0.2638], "alpha032_list": [-8.7169, -8.4449, -8.32, -8.3638, -8.4218], "alpha041_list": [0.0921, 0.1524, 0.0447, 0.0918, -0.0867], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6838, 1.0514, -0.0342, -0.53, -0.7693], "alpha051_list": [0.6838, 1.0514, -0.0342, -0.53, -0.7693], "alpha053_list": [-0.0004, -0.0691, 0.1024, -0.1136, 0.0387], "alpha054_list": [9.41, 5.9715, 14.0025, 6.8136, 9.6223], "alpha101_list": [-5.9606, -3.9981, -8.4265, -4.1645, -5.9489]}
{"data_index": 2013648, "query_stock": "MRK", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [65.5878, 66.1177, 66.887, 67.9042, 67.87], "open_list": [73.2347, 73.4733, 73.9885, 75.6107, 76.126], "high_list": [73.8073, 74.9809, 75.0095, 76.3073, 76.1546], "low_list": [72.9008, 73.2157, 73.8168, 75.229, 75.1431], "close_list": [73.2157, 73.8073, 74.666, 75.8015, 75.7634], "volume_list": [5161400, 8114245, 8397100, 7709717, 5850774], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0412, 0.0309, 0.0732, 0.1619, 0.2077], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0081, 0.0116, 0.0152, -0.0005], "VWAP_list": [73.3079, 74.0013, 74.4975, 75.7793, 75.687], "alpha_smr_list": [-0.0008, -0.0035, -0.0025, -0.0126, -0.0043], "alpha_mom_list": [-0.0162, -0.0003, 0.0045, 0.0091, 0.0025], "alpha002_list": [0.8386, 0.5761, -0.1525, -0.1161, -0.224], "alpha006_list": [0.2834, 0.03, 0.1539, -0.0609, -0.0051], "alpha009_list": [-0.0342, -0.53, -0.7693, -1.0172, 0.0342], "alpha012_list": [0.0342, -0.53, -0.7693, 1.0172, -0.0342], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.2195, -1.2023, -1.3263, -1.145], "alpha024_list": [-9.2775, -9.8075, -10.5768, -11.594, -11.5598], "alpha028_list": [-0.1021, -0.1091, -0.2638, -0.3042, -0.3155], "alpha032_list": [-8.32, -8.3638, -8.4218, -8.5092, -8.4683], "alpha041_list": [0.0447, 0.0918, -0.0867, -0.0131, -0.0399], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0342], "alpha049_list": [-0.0342, -0.53, -0.7693, -1.0172, 0.0342], "alpha051_list": [-0.0342, -0.53, -0.7693, -1.0172, 0.0342], "alpha053_list": [0.1024, -0.1136, 0.0387, 0.1077, 0.0035], "alpha054_list": [14.0025, 6.8136, 9.6223, 11.6282, 12.7657], "alpha101_list": [-8.4265, -4.1645, -5.9489, -7.1406, -8.1544]}
{"data_index": 2013649, "query_stock": "MRK", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [66.1177, 66.887, 67.9042, 67.87, 68.2718], "open_list": [73.4733, 73.9885, 75.6107, 76.126, 76.0687], "high_list": [74.9809, 75.0095, 76.3073, 76.1546, 76.5744], "low_list": [73.2157, 73.8168, 75.229, 75.1431, 75.6775], "close_list": [73.8073, 74.666, 75.8015, 75.7634, 76.2118], "volume_list": [8114245, 8397100, 7709717, 5850774, 8191378], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0309, 0.0732, 0.1619, 0.2077, 0.2514], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0116, 0.0152, -0.0005, 0.0059], "VWAP_list": [74.0013, 74.4975, 75.7793, 75.687, 76.1546], "alpha_smr_list": [-0.0035, -0.0025, -0.0126, -0.0043, -0.004], "alpha_mom_list": [-0.0003, 0.0045, 0.0091, 0.0025, -0.0048], "alpha002_list": [0.5761, -0.1525, -0.1161, -0.224, -0.9033], "alpha006_list": [0.03, 0.1539, -0.0609, -0.0051, -0.1047], "alpha009_list": [-0.53, -0.7693, -1.0172, 0.0342, -0.4017], "alpha012_list": [-0.53, -0.7693, 1.0172, -0.0342, -0.4017], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.2195, -1.2023, -1.3263, -1.145, -0.2672], "alpha024_list": [-9.8075, -10.5768, -11.594, -11.5598, -11.9616], "alpha028_list": [-0.1091, -0.2638, -0.3042, -0.3155, -0.3052], "alpha032_list": [-8.3638, -8.4218, -8.5092, -8.4683, -8.4484], "alpha041_list": [0.0918, -0.0867, -0.0131, -0.0399, -0.0299], "alpha046_list": [1.0, 1.0, 1.0, 0.0342, -0.4017], "alpha049_list": [-0.53, -0.7693, -1.0172, 0.0342, -0.4017], "alpha051_list": [-0.53, -0.7693, -1.0172, 0.0342, -0.4017], "alpha053_list": [-0.1136, 0.0387, 0.1077, 0.0035, 0.026], "alpha054_list": [6.8136, 9.6223, 11.6282, 12.7657, 14.1783], "alpha101_list": [-4.1645, -5.9489, -7.1406, -8.1544, -8.6831]}
{"data_index": 2013650, "query_stock": "MRK", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [66.887, 67.9042, 67.87, 68.2718, 67.8786], "open_list": [73.9885, 75.6107, 76.126, 76.0687, 76.2118], "high_list": [75.0095, 76.3073, 76.1546, 76.5744, 76.5267], "low_list": [73.8168, 75.229, 75.1431, 75.6775, 75.4485], "close_list": [74.666, 75.8015, 75.7634, 76.2118, 75.7729], "volume_list": [8397100, 7709717, 5850774, 8191378, 5434194], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0732, 0.1619, 0.2077, 0.2514, 0.2402], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, 0.0152, -0.0005, 0.0059, -0.0058], "VWAP_list": [74.4975, 75.7793, 75.687, 76.1546, 75.916], "alpha_smr_list": [-0.0025, -0.0126, -0.0043, -0.004, 0.0], "alpha_mom_list": [0.0045, 0.0091, 0.0025, -0.0048, 0.0019], "alpha002_list": [-0.1525, -0.1161, -0.224, -0.9033, -0.8526], "alpha006_list": [0.1539, -0.0609, -0.0051, -0.1047, 0.1455], "alpha009_list": [-0.7693, -1.0172, 0.0342, -0.4017, 0.3932], "alpha012_list": [-0.7693, 1.0172, -0.0342, -0.4017, -0.3932], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.2023, -1.3263, -1.145, -0.2672, -0.3721], "alpha024_list": [-10.5768, -11.594, -11.5598, -11.9616, -11.5684], "alpha028_list": [-0.2638, -0.3042, -0.3155, -0.3052, -0.2555], "alpha032_list": [-8.4218, -8.5092, -8.4683, -8.4484, -8.3357], "alpha041_list": [-0.0867, -0.0131, -0.0399, -0.0299, 0.0697], "alpha046_list": [1.0, 1.0, 0.0342, -0.4017, 0.3932], "alpha049_list": [-0.7693, -1.0172, 0.0342, -0.4017, 0.3932], "alpha051_list": [-0.7693, -1.0172, 0.0342, -0.4017, 0.3932], "alpha053_list": [0.0387, 0.1077, 0.0035, 0.026, -0.0074], "alpha054_list": [9.6223, 11.6282, 12.7657, 14.1783, 12.5261], "alpha101_list": [-5.9489, -7.1406, -8.1544, -8.6831, -7.7213]}
{"data_index": 2013652, "query_stock": "MRK", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [67.87, 68.2718, 67.8786, 67.4341, 67.3401], "open_list": [76.126, 76.0687, 76.2118, 76.0687, 75.687], "high_list": [76.1546, 76.5744, 76.5267, 76.4504, 76.1069], "low_list": [75.1431, 75.6775, 75.4485, 75.1813, 74.4466], "close_list": [75.7634, 76.2118, 75.7729, 75.2767, 75.1718], "volume_list": [5850774, 8191378, 5434194, 8967526, 12362103], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2077, 0.2514, 0.2402, 0.1914, 0.1436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0059, -0.0058, -0.0065, -0.0014], "VWAP_list": [75.687, 76.1546, 75.916, 75.6361, 75.2417], "alpha_smr_list": [-0.0043, -0.004, 0.0, -0.0039, -0.0054], "alpha_mom_list": [0.0025, -0.0048, 0.0019, -0.0058, -0.0105], "alpha002_list": [-0.224, -0.9033, -0.8526, -0.5552, 0.2334], "alpha006_list": [-0.0051, -0.1047, 0.1455, -0.0071, -0.141], "alpha009_list": [0.0342, -0.4017, 0.3932, 0.4445, 0.094], "alpha012_list": [-0.0342, -0.4017, -0.3932, 0.4445, 0.094], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.145, -0.2672, -0.3721, 0.124, 0.4198], "alpha024_list": [-11.5598, -11.9616, -11.5684, -11.1239, -11.0299], "alpha028_list": [-0.3155, -0.3052, -0.2555, -0.1202, -0.1241], "alpha032_list": [-8.4683, -8.4484, -8.3357, -7.8878, -7.5623], "alpha041_list": [-0.0399, -0.0299, 0.0697, 0.1771, 0.0304], "alpha046_list": [0.0342, -0.4017, 0.3932, 0.4445, 1.0], "alpha049_list": [0.0342, -0.4017, 0.3932, 0.4445, 0.094], "alpha051_list": [0.0342, -0.4017, 0.3932, 0.4445, 0.094], "alpha053_list": [0.0035, 0.026, -0.0074, 0.0289, 0.0811], "alpha054_list": [12.7657, 14.1783, 12.5261, 11.1503, 7.6772], "alpha101_list": [-8.1544, -8.6831, -7.7213, -6.7984, -5.0243]}
{"data_index": 2013653, "query_stock": "MRK", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [68.2718, 67.8786, 67.4341, 67.3401, 66.7246], "open_list": [76.0687, 76.2118, 76.0687, 75.687, 75.5248], "high_list": [76.5744, 76.5267, 76.4504, 76.1069, 75.5725], "low_list": [75.6775, 75.4485, 75.1813, 74.4466, 73.9599], "close_list": [76.2118, 75.7729, 75.2767, 75.1718, 74.4847], "volume_list": [8191378, 5434194, 8967526, 12362103, 11558916], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2514, 0.2402, 0.1914, 0.1436, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0058, -0.0065, -0.0014, -0.0091], "VWAP_list": [76.1546, 75.916, 75.6361, 75.2417, 74.6724], "alpha_smr_list": [-0.004, 0.0, -0.0039, -0.0054, -0.0047], "alpha_mom_list": [-0.0048, 0.0019, -0.0058, -0.0105, -0.0068], "alpha002_list": [-0.9033, -0.8526, -0.5552, 0.2334, 0.3306], "alpha006_list": [-0.1047, 0.1455, -0.0071, -0.141, -0.1781], "alpha009_list": [-0.4017, 0.3932, 0.4445, 0.094, 0.6154], "alpha012_list": [-0.4017, -0.3932, 0.4445, 0.094, -0.6154], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2672, -0.3721, 0.124, 0.4198, 0.8779], "alpha024_list": [-11.9616, -11.5684, -11.1239, -11.0299, -10.4144], "alpha028_list": [-0.3052, -0.2555, -0.1202, -0.1241, -0.1346], "alpha032_list": [-8.4484, -8.3357, -7.8878, -7.5623, -7.4776], "alpha041_list": [-0.0299, 0.0697, 0.1771, 0.0304, 0.0895], "alpha046_list": [-0.4017, 0.3932, 0.4445, 1.0, 1.0], "alpha049_list": [-0.4017, 0.3932, 0.4445, 0.094, 0.6154], "alpha051_list": [-0.4017, 0.3932, 0.4445, 0.094, 0.6154], "alpha053_list": [0.026, -0.0074, 0.0289, 0.0811, -0.0989], "alpha054_list": [14.1783, 12.5261, 11.1503, 7.6772, 8.3358], "alpha101_list": [-8.6831, -7.7213, -6.7984, -5.0243, -5.4538]}
{"data_index": 2013654, "query_stock": "MRK", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [67.8786, 67.4341, 67.3401, 66.7246, 65.904], "open_list": [76.2118, 76.0687, 75.687, 75.5248, 74.2843], "high_list": [76.5267, 76.4504, 76.1069, 75.5725, 74.4179], "low_list": [75.4485, 75.1813, 74.4466, 73.9599, 72.8626], "close_list": [75.7729, 75.2767, 75.1718, 74.4847, 73.5687], "volume_list": [5434194, 8967526, 12362103, 11558916, 9068763], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2402, 0.1914, 0.1436, 0.0652, -0.0415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0065, -0.0014, -0.0091, -0.0123], "VWAP_list": [75.916, 75.6361, 75.2417, 74.6724, 73.6164], "alpha_smr_list": [0.0, -0.0039, -0.0054, -0.0047, 0.0027], "alpha_mom_list": [0.0019, -0.0058, -0.0105, -0.0068, -0.0139], "alpha002_list": [-0.8526, -0.5552, 0.2334, 0.3306, 0.0584], "alpha006_list": [0.1455, -0.0071, -0.141, -0.1781, 0.1364], "alpha009_list": [0.3932, 0.4445, 0.094, 0.6154, -0.8206], "alpha012_list": [-0.3932, 0.4445, 0.094, -0.6154, -0.8206], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3721, 0.124, 0.4198, 0.8779, 0.0], "alpha024_list": [-11.5684, -11.1239, -11.0299, -10.4144, -9.5938], "alpha028_list": [-0.2555, -0.1202, -0.1241, -0.1346, -0.32], "alpha032_list": [-8.3357, -7.8878, -7.5623, -7.4776, -7.5759], "alpha041_list": [0.0697, 0.1771, 0.0304, 0.0895, 0.0197], "alpha046_list": [0.3932, 0.4445, 1.0, 1.0, 1.0], "alpha049_list": [0.3932, 0.4445, 0.094, 0.6154, 0.8206], "alpha051_list": [0.3932, 0.4445, 0.094, 0.6154, 0.8206], "alpha053_list": [-0.0074, 0.0289, 0.0811, -0.0989, 0.0252], "alpha054_list": [12.5261, 11.1503, 7.6772, 8.3358, 8.1399], "alpha101_list": [-7.7213, -6.7984, -5.0243, -5.4538, -5.3846]}
{"data_index": 2013655, "query_stock": "MRK", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [67.4341, 67.3401, 66.7246, 65.904, 67.4683], "open_list": [76.0687, 75.687, 75.5248, 74.2843, 72.9103], "high_list": [76.4504, 76.1069, 75.5725, 74.4179, 75.5153], "low_list": [75.1813, 74.4466, 73.9599, 72.8626, 72.8149], "close_list": [75.2767, 75.1718, 74.4847, 73.5687, 75.3149], "volume_list": [8967526, 12362103, 11558916, 9068763, 10958307], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1914, 0.1436, 0.0652, -0.0415, -0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0014, -0.0091, -0.0123, 0.0237], "VWAP_list": [75.6361, 75.2417, 74.6724, 73.6164, 74.5483], "alpha_smr_list": [-0.0039, -0.0054, -0.0047, 0.0027, 0.009], "alpha_mom_list": [-0.0058, -0.0105, -0.0068, -0.0139, -0.0097], "alpha002_list": [-0.5552, 0.2334, 0.3306, 0.0584, 0.2254], "alpha006_list": [-0.0071, -0.141, -0.1781, 0.1364, 0.3919], "alpha009_list": [0.4445, 0.094, 0.6154, -0.8206, -1.5643], "alpha012_list": [0.4445, 0.094, -0.6154, -0.8206, -1.5643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.124, 0.4198, 0.8779, 0.0, 0.0573], "alpha024_list": [-11.1239, -11.0299, -10.4144, -9.5938, -11.1581], "alpha028_list": [-0.1202, -0.1241, -0.1346, -0.32, -0.4476], "alpha032_list": [-7.8878, -7.5623, -7.4776, -7.5759, -7.8276], "alpha041_list": [0.1771, 0.0304, 0.0895, 0.0197, -0.3956], "alpha046_list": [0.4445, 1.0, 1.0, 1.0, -1.5643], "alpha049_list": [0.4445, 0.094, 0.6154, 0.8206, -1.5643], "alpha051_list": [0.4445, 0.094, 0.6154, 0.8206, -1.5643], "alpha053_list": [0.0289, 0.0811, -0.0989, 0.0252, -0.3329], "alpha054_list": [11.1503, 7.6772, 8.3358, 8.1399, 2.9181], "alpha101_list": [-6.7984, -5.0243, -5.4538, -5.3846, -2.0145]}
{"data_index": 2013658, "query_stock": "MRK", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [65.904, 67.4683, 68.118, 67.8273, 67.5196], "open_list": [74.2843, 72.9103, 75.563, 75.6202, 75.124], "high_list": [74.4179, 75.5153, 76.5363, 76.0878, 75.6489], "low_list": [72.8626, 72.8149, 75.353, 75.1336, 74.0744], "close_list": [73.5687, 75.3149, 76.0401, 75.7157, 75.3721], "volume_list": [9068763, 10958307, 8494564, 6398040, 7152600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0415, -0.008, 0.0533, 0.0686, 0.0531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0237, 0.0096, -0.0043, -0.0045], "VWAP_list": [73.6164, 74.5483, 75.9765, 75.6457, 75.0318], "alpha_smr_list": [0.0027, 0.009, -0.0033, 0.0055, 0.0078], "alpha_mom_list": [-0.0139, -0.0097, 0.0324, 0.0063, 0.0013], "alpha002_list": [0.0584, 0.2254, 0.3, 0.2422, 0.0873], "alpha006_list": [0.1364, 0.3919, 0.4586, 0.4507, 0.3635], "alpha009_list": [-0.8206, -1.5643, -0.6497, 0.2906, 0.3077], "alpha012_list": [-0.8206, -1.5643, 0.6497, -0.2906, 0.3077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0573, -2.1183, -0.5725, 0.0], "alpha024_list": [-9.5938, -11.1581, -11.8077, -11.5171, -11.2094], "alpha028_list": [-0.32, -0.4476, -0.2072, -0.2338, -0.2717], "alpha032_list": [-7.5759, -7.8276, -7.9526, -7.9311, -7.7368], "alpha041_list": [0.0197, -0.3956, -0.0341, -0.0365, -0.1743], "alpha046_list": [1.0, -1.5643, -0.6497, 0.2906, 0.3077], "alpha049_list": [0.8206, -1.5643, -0.6497, 0.2906, 0.3077], "alpha051_list": [0.8206, -1.5643, -0.6497, 0.2906, 0.3077], "alpha053_list": [0.0252, -0.3329, -0.0163, 0.0085, -0.1191], "alpha054_list": [8.1399, 2.9181, 10.2711, 13.1894, 7.0988], "alpha101_list": [-5.3846, -2.0145, -6.2869, -8.1585, -4.8269]}
{"data_index": 2013659, "query_stock": "MRK", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [67.4683, 68.118, 67.8273, 67.5196, 68.5881], "open_list": [72.9103, 75.563, 75.6202, 75.124, 77.1851], "high_list": [75.5153, 76.5363, 76.0878, 75.6489, 77.9389], "low_list": [72.8149, 75.353, 75.1336, 74.0744, 75.5248], "close_list": [75.3149, 76.0401, 75.7157, 75.3721, 76.5649], "volume_list": [10958307, 8494564, 6398040, 7152600, 12291154], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.008, 0.0533, 0.0686, 0.0531, 0.1067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0237, 0.0096, -0.0043, -0.0045, 0.0158], "VWAP_list": [74.5483, 75.9765, 75.6457, 75.0318, 76.6762], "alpha_smr_list": [0.009, -0.0033, 0.0055, 0.0078, -0.0238], "alpha_mom_list": [-0.0097, 0.0324, 0.0063, 0.0013, 0.0033], "alpha002_list": [0.2254, 0.3, 0.2422, 0.0873, 0.0808], "alpha006_list": [0.3919, 0.4586, 0.4507, 0.3635, 0.0352], "alpha009_list": [-1.5643, -0.6497, 0.2906, 0.3077, -1.0685], "alpha012_list": [-1.5643, 0.6497, -0.2906, 0.3077, -1.0685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0573, -2.1183, -0.5725, 0.0, -1.8512], "alpha024_list": [-11.1581, -11.8077, -11.5171, -11.2094, -12.2779], "alpha028_list": [-0.4476, -0.2072, -0.2338, -0.2717, -0.1137], "alpha032_list": [-7.8276, -7.9526, -7.9311, -7.7368, -7.9115], "alpha041_list": [-0.3956, -0.0341, -0.0365, -0.1743, 0.0462], "alpha046_list": [-1.5643, -0.6497, 0.2906, 0.3077, -1.0685], "alpha049_list": [-1.5643, -0.6497, 0.2906, 0.3077, -1.0685], "alpha051_list": [-1.5643, -0.6497, 0.2906, 0.3077, -1.0685], "alpha053_list": [-0.3329, -0.0163, 0.0085, -0.1191, -0.2056], "alpha054_list": [2.9181, 10.2711, 13.1894, 7.0988, 5.1858], "alpha101_list": [-2.0145, -6.2869, -8.1585, -4.8269, -3.5597]}
{"data_index": 2013660, "query_stock": "MRK", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [68.118, 67.8273, 67.5196, 68.5881, 70.5541], "open_list": [75.563, 75.6202, 75.124, 77.1851, 78.3874], "high_list": [76.5363, 76.0878, 75.6489, 77.9389, 79.9618], "low_list": [75.353, 75.1336, 74.0744, 75.5248, 78.1107], "close_list": [76.0401, 75.7157, 75.3721, 76.5649, 78.7595], "volume_list": [8494564, 6398040, 7152600, 12291154, 10601463], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0533, 0.0686, 0.0531, 0.1067, 0.258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8663], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, -0.0043, -0.0045, 0.0158, 0.0287], "VWAP_list": [75.9765, 75.6457, 75.0318, 76.6762, 78.944], "alpha_smr_list": [-0.0033, 0.0055, 0.0078, -0.0238, -0.0235], "alpha_mom_list": [0.0324, 0.0063, 0.0013, 0.0033, -0.0081], "alpha002_list": [0.3, 0.2422, 0.0873, 0.0808, 0.2723], "alpha006_list": [0.4586, 0.4507, 0.3635, 0.0352, -0.1787], "alpha009_list": [-0.6497, 0.2906, 0.3077, -1.0685, -1.966], "alpha012_list": [0.6497, -0.2906, 0.3077, -1.0685, 1.966], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.1183, -0.5725, 0.0, -1.8512, -4.313], "alpha024_list": [-11.8077, -11.5171, -11.2094, -12.2779, -14.2439], "alpha028_list": [-0.2072, -0.2338, -0.2717, -0.1137, 0.0098], "alpha032_list": [-7.9526, -7.9311, -7.7368, -7.9115, -8.2255], "alpha041_list": [-0.0341, -0.0365, -0.1743, 0.0462, 0.0868], "alpha046_list": [-0.6497, 0.2906, 0.3077, -1.0685, 1.0], "alpha049_list": [-0.6497, 0.2906, 0.3077, -1.0685, -1.966], "alpha051_list": [-0.6497, 0.2906, 0.3077, -1.0685, -1.966], "alpha053_list": [-0.0163, 0.0085, -0.1191, -0.2056, -0.0812], "alpha054_list": [10.2711, 13.1894, 7.0988, 5.1858, 6.9105], "alpha101_list": [-6.2869, -8.1585, -4.8269, -3.5597, -4.2293]}
{"data_index": 2013662, "query_stock": "MRK", "query_date": "2020-08-06", "movement": "fall", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [67.5196, 68.5881, 70.5541, 69.8104, 69.7848], "open_list": [75.124, 77.1851, 78.3874, 78.7691, 78.3111], "high_list": [75.6489, 77.9389, 79.9618, 78.7691, 78.6927], "low_list": [74.0744, 75.5248, 78.1107, 77.3569, 77.4332], "close_list": [75.3721, 76.5649, 78.7595, 77.9294, 77.9008], "volume_list": [7152600, 12291154, 10601463, 7218729, 6492465], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0531, 0.1067, 0.258, 0.2889, 0.288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.8663, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0158, 0.0287, -0.0105, -0.0004], "VWAP_list": [75.0318, 76.6762, 78.944, 78.0184, 78.0089], "alpha_smr_list": [0.0078, -0.0238, -0.0235, -0.0001, -0.0049], "alpha_mom_list": [0.0013, 0.0033, -0.0081, 0.0047, -0.0107], "alpha002_list": [0.0873, 0.0808, 0.2723, -0.0674, -0.159], "alpha006_list": [0.3635, 0.0352, -0.1787, 0.0625, 0.1983], "alpha009_list": [0.3077, -1.0685, -1.966, 0.7437, 0.0256], "alpha012_list": [0.3077, -1.0685, 1.966, -0.7437, -0.0256], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.8512, -4.313, -0.8301, 1.2691], "alpha024_list": [-11.2094, -12.2779, -14.2439, -13.5002, -13.4746], "alpha028_list": [-0.2717, -0.1137, 0.0098, -0.0069, -0.0058], "alpha032_list": [-7.7368, -7.9115, -8.2255, -8.1145, -8.1571], "alpha041_list": [-0.1743, 0.0462, 0.0868, 0.0413, 0.0515], "alpha046_list": [0.3077, -1.0685, 1.0, 1.0, 1.0], "alpha049_list": [0.3077, -1.0685, -1.966, 0.7437, 0.0256], "alpha051_list": [0.3077, -1.0685, -1.966, 0.7437, 0.0256], "alpha053_list": [-0.1191, -0.2056, -0.0812, 0.0465, 0.0582], "alpha054_list": [7.0988, 5.1858, 6.9105, 9.7729, 10.8061], "alpha101_list": [-4.8269, -3.5597, -4.2293, -6.3392, -6.764]}
{"data_index": 2013666, "query_stock": "MRK", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [69.7848, 69.2804, 69.2548, 69.1608, 69.1608], "open_list": [78.3111, 77.729, 77.0897, 77.2996, 78.0057], "high_list": [78.6927, 78.6164, 77.3092, 77.4905, 78.1202], "low_list": [77.4332, 76.8893, 76.3645, 76.6221, 76.937], "close_list": [77.9008, 77.3378, 77.3092, 77.2042, 77.2042], "volume_list": [6492465, 7256562, 6977584, 5782445, 7636671], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.288, 0.236, 0.1847, 0.1317, 0.0862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0072, -0.0004, -0.0014, 0.0], "VWAP_list": [78.0089, 77.6145, 76.9943, 77.1056, 77.4205], "alpha_smr_list": [-0.0049, 0.0022, 0.0032, 0.0001, -0.0103], "alpha_mom_list": [-0.0107, -0.0053, -0.005, 0.0028, -0.0012], "alpha002_list": [-0.159, -0.2895, -0.4585, -0.8392, -0.2861], "alpha006_list": [0.1983, 0.2113, 0.2086, -0.1257, -0.1816], "alpha009_list": [0.0256, 0.5043, 0.0256, -0.094, 0.0], "alpha012_list": [-0.0256, 0.5043, -0.0256, -0.094, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2691, 0.1527, 1.3836, 1.126, -0.8111], "alpha024_list": [-13.4746, -12.9702, -12.9446, -12.8506, -12.8506], "alpha028_list": [-0.0058, 0.0007, -0.178, -0.146, -0.1457], "alpha032_list": [-8.1571, -8.1079, -7.7889, -7.8056, -7.8241], "alpha041_list": [0.0515, 0.1336, -0.1589, -0.0505, 0.1059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0], "alpha049_list": [0.0256, 0.5043, 0.0256, 0.094, 0.0], "alpha051_list": [0.0256, 0.5043, 0.0256, 0.094, 0.0], "alpha053_list": [0.0582, -0.0035, 0.3722, 0.0472, -0.0216], "alpha054_list": [10.8061, 7.8319, 12.862, 14.9874, 11.9961], "alpha101_list": [-6.764, -4.8889, -8.2851, -9.3623, -7.469]}
{"data_index": 2013667, "query_stock": "MRK", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [69.2804, 69.2548, 69.1608, 69.1608, 70.6737], "open_list": [77.729, 77.0897, 77.2996, 78.0057, 77.6431], "high_list": [78.6164, 77.3092, 77.4905, 78.1202, 79.1126], "low_list": [76.8893, 76.3645, 76.6221, 76.937, 77.6145], "close_list": [77.3378, 77.3092, 77.2042, 77.2042, 78.8931], "volume_list": [7256562, 6977584, 5782445, 7636671, 7295652], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.236, 0.1847, 0.1317, 0.0862, 0.1441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, -0.0004, -0.0014, 0.0, 0.0219], "VWAP_list": [77.6145, 76.9943, 77.1056, 77.4205, 78.5401], "alpha_smr_list": [0.0022, 0.0032, 0.0001, -0.0103, -0.0057], "alpha_mom_list": [-0.0053, -0.005, 0.0028, -0.0012, -0.0103], "alpha002_list": [-0.2895, -0.4585, -0.8392, -0.2861, -0.4764], "alpha006_list": [0.2113, 0.2086, -0.1257, -0.1816, -0.0677], "alpha009_list": [0.5043, 0.0256, -0.094, 0.0, -1.513], "alpha012_list": [0.5043, -0.0256, -0.094, 0.0, 1.513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1527, 1.3836, 1.126, -0.8111, -1.6221], "alpha024_list": [-12.9702, -12.9446, -12.8506, -12.8506, -14.3635], "alpha028_list": [0.0007, -0.178, -0.146, -0.1457, -0.3078], "alpha032_list": [-8.1079, -7.7889, -7.8056, -7.8241, -7.9574], "alpha041_list": [0.1336, -0.1589, -0.0505, 0.1059, -0.1801], "alpha046_list": [1.0, 1.0, 1.0, 0.0, 1.0], "alpha049_list": [0.5043, 0.0256, 0.094, 0.0, -1.513], "alpha051_list": [0.5043, 0.0256, 0.094, 0.0, -1.513], "alpha053_list": [-0.0035, 0.3722, 0.0472, -0.0216, 0.0244], "alpha054_list": [7.8319, 12.862, 14.9874, 11.9961, 7.4147], "alpha101_list": [-4.8889, -8.2851, -9.3623, -7.469, -4.6491]}
{"data_index": 2013669, "query_stock": "MRK", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [69.1608, 69.1608, 70.6737, 71.4089, 71.3576], "open_list": [77.2996, 78.0057, 77.6431, 78.3683, 79.5611], "high_list": [77.4905, 78.1202, 79.1126, 79.7996, 80.563], "low_list": [76.6221, 76.937, 77.6145, 78.2538, 79.3607], "close_list": [77.2042, 77.2042, 78.8931, 79.7137, 79.6565], "volume_list": [5782445, 7636671, 7295652, 7455262, 7390496], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1317, 0.0862, 0.1441, 0.2138, 0.2365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0, 0.0219, 0.0104, -0.0007], "VWAP_list": [77.1056, 77.4205, 78.5401, 79.2557, 79.8601], "alpha_smr_list": [0.0001, -0.0103, -0.0057, 0.0067, 0.0019], "alpha_mom_list": [0.0028, -0.0012, -0.0103, 0.016, 0.017], "alpha002_list": [-0.8392, -0.2861, -0.4764, -0.2582, -0.2563], "alpha006_list": [-0.1257, -0.1816, -0.0677, 0.0915, -0.2938], "alpha009_list": [-0.094, 0.0, -1.513, -0.7351, 0.0513], "alpha012_list": [-0.094, 0.0, 1.513, -0.7351, -0.0513], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.126, -0.8111, -1.6221, -1.6794, -1.4504], "alpha024_list": [-12.8506, -12.8506, -14.3635, -13.5552, -13.5039], "alpha028_list": [-0.146, -0.1457, -0.3078, -0.2645, -0.0644], "alpha032_list": [-7.8056, -7.8241, -7.9574, -8.0396, -7.9474], "alpha041_list": [-0.0505, 0.1059, -0.1801, -0.2328, 0.0995], "alpha046_list": [1.0, 0.0, 1.0, 1.0, 1.0], "alpha049_list": [0.094, 0.0, -1.513, -0.7351, 0.0513], "alpha051_list": [0.094, 0.0, -1.513, -0.7351, 0.0513], "alpha053_list": [0.0472, -0.0216, 0.0244, 0.1222, 0.0947], "alpha054_list": [14.9874, 11.9961, 7.4147, 7.0495, 11.4696], "alpha101_list": [-9.3623, -7.469, -4.6491, -4.4992, -6.8175]}
{"data_index": 2013671, "query_stock": "MRK", "query_date": "2020-08-19", "movement": "rise", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [70.6737, 71.4089, 71.3576, 72.4517, 72.2808], "open_list": [77.6431, 78.3683, 79.5611, 80.4198, 81.0019], "high_list": [79.1126, 79.7996, 80.563, 81.2786, 81.1164], "low_list": [77.6145, 78.2538, 79.3607, 80.1622, 79.9332], "close_list": [78.8931, 79.7137, 79.6565, 80.8779, 80.687], "volume_list": [7295652, 7455262, 7390496, 8764319, 6551572], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1441, 0.2138, 0.2365, 0.3012, 0.3074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0029, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0219, 0.0104, -0.0007, 0.0153, -0.0024], "VWAP_list": [78.5401, 79.2557, 79.8601, 80.7729, 80.5789], "alpha_smr_list": [-0.0057, 0.0067, 0.0019, -0.0095, -0.0015], "alpha_mom_list": [-0.0103, 0.016, 0.017, 0.0012, 0.0057], "alpha002_list": [-0.4764, -0.2582, -0.2563, -0.2723, -0.3061], "alpha006_list": [-0.0677, 0.0915, -0.2938, -0.7048, -0.3516], "alpha009_list": [-1.513, -0.7351, 0.0513, -1.0941, 0.171], "alpha012_list": [1.513, -0.7351, -0.0513, -1.0941, -0.171], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.6221, -1.6794, -1.4504, -1.479, -0.5534], "alpha024_list": [-14.3635, -13.5552, -13.5039, -11.6214, -11.4504], "alpha028_list": [-0.3078, -0.2645, -0.0644, -0.0251, -0.0359], "alpha032_list": [-7.9574, -8.0396, -7.9474, -8.1059, -8.0605], "alpha041_list": [-0.1801, -0.2328, 0.0995, -0.0544, -0.0562], "alpha046_list": [1.0, 1.0, 1.0, -1.0941, 1.0], "alpha049_list": [-1.513, -0.7351, 0.0513, -1.0941, 0.171], "alpha051_list": [-1.513, -0.7351, 0.0513, -1.0941, 0.171], "alpha053_list": [0.0244, 0.1222, 0.0947, 0.0423, 0.0101], "alpha054_list": [7.4147, 7.0495, 11.4696, 11.6368, 11.4315], "alpha101_list": [-4.6491, -4.4992, -6.8175, -7.1309, -7.3646]}
{"data_index": 2013680, "query_stock": "MRK", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [73.2381, 73.1185, 73.3578, 73.2125, 72.8876], "open_list": [81.9752, 81.4027, 81.5363, 81.9466, 81.6794], "high_list": [82.3378, 81.7557, 82.2137, 81.9466, 81.9943], "low_list": [81.2977, 80.7824, 81.1832, 81.021, 81.2405], "close_list": [81.7557, 81.6221, 81.8893, 81.7271, 81.3645], "volume_list": [10245982, 7844175, 6464902, 6134049, 7929273], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1988, 0.1543, 0.1219, 0.0741, 0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0016, 0.0033, -0.002, -0.0044], "VWAP_list": [81.7971, 81.3868, 81.7621, 81.5649, 81.5331], "alpha_smr_list": [-0.0057, 0.0043, 0.0011, -0.0007, 0.0006], "alpha_mom_list": [0.0026, -0.0027, 0.0027, 0.0043, -0.0027], "alpha002_list": [0.3858, 0.7399, 0.6912, 0.3241, 0.4365], "alpha006_list": [-0.2375, -0.2645, -0.2553, -0.1219, -0.4688], "alpha009_list": [-0.2223, 0.1197, -0.2393, 0.1453, 0.3248], "alpha012_list": [-0.2223, -0.1197, 0.2393, -0.1453, 0.3248], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-1.0592, -0.2004, 0.124, -0.1908, 0.2195], "alpha024_list": [-9.9668, -9.8471, -10.0865, -9.9412, -9.6163], "alpha028_list": [-0.1081, -0.186, -0.1359, -0.1146, -0.1059], "alpha032_list": [-7.3219, -7.227, -7.177, -7.0712, -6.963], "alpha041_list": [0.019, -0.1191, -0.0652, -0.0824, 0.0834], "alpha046_list": [1.0, 0.1197, -0.2393, 0.1453, 0.3248], "alpha049_list": [-0.2223, 0.1197, -0.2393, 0.1453, 0.3248], "alpha051_list": [-0.2223, 0.1197, -0.2393, 0.1453, 0.3248], "alpha053_list": [0.0868, 0.0988, 0.0185, 0.0263, 0.0644], "alpha054_list": [13.6136, 13.4671, 12.8816, 14.8212, 19.582], "alpha101_list": [-8.3923, -8.5029, -7.9285, -9.4262, -11.6474]}
{"data_index": 2013681, "query_stock": "MRK", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [73.1185, 73.3578, 73.2125, 72.8876, 72.1696], "open_list": [81.4027, 81.5363, 81.9466, 81.6794, 81.4408], "high_list": [81.7557, 82.2137, 81.9466, 81.9943, 81.8702], "low_list": [80.7824, 81.1832, 81.021, 81.2405, 80.0763], "close_list": [81.6221, 81.8893, 81.7271, 81.3645, 80.563], "volume_list": [7844175, 6464902, 6134049, 7929273, 6797433], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1543, 0.1219, 0.0741, 0.0074, -0.0926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0033, -0.002, -0.0044, -0.0099], "VWAP_list": [81.3868, 81.7621, 81.5649, 81.5331, 80.8365], "alpha_smr_list": [0.0043, 0.0011, -0.0007, 0.0006, -0.0009], "alpha_mom_list": [-0.0027, 0.0027, 0.0043, -0.0027, -0.0039], "alpha002_list": [0.7399, 0.6912, 0.3241, 0.4365, 0.5047], "alpha006_list": [-0.2645, -0.2553, -0.1219, -0.4688, -0.425], "alpha009_list": [0.1197, -0.2393, 0.1453, 0.3248, 0.718], "alpha012_list": [-0.1197, 0.2393, -0.1453, 0.3248, -0.718], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-0.2004, 0.124, -0.1908, 0.2195, 0.0763], "alpha024_list": [-9.8471, -10.0865, -9.9412, -9.6163, -8.8983], "alpha028_list": [-0.186, -0.1359, -0.1146, -0.1059, -0.017], "alpha032_list": [-7.227, -7.177, -7.0712, -6.963, -6.8755], "alpha041_list": [-0.1191, -0.0652, -0.0824, 0.0834, 0.1318], "alpha046_list": [0.1197, -0.2393, 0.1453, 0.3248, -1.0], "alpha049_list": [0.1197, -0.2393, 0.1453, 0.3248, 0.718], "alpha051_list": [0.1197, -0.2393, 0.1453, 0.3248, 0.718], "alpha053_list": [0.0988, 0.0185, 0.0263, 0.0644, -0.0898], "alpha054_list": [13.4671, 12.8816, 14.8212, 19.582, 8.0656], "alpha101_list": [-8.5029, -7.9285, -9.4262, -11.6474, -5.1653]}
{"data_index": 2013682, "query_stock": "MRK", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [73.3578, 73.2125, 72.8876, 72.1696, 74.3066], "open_list": [81.5363, 81.9466, 81.6794, 81.4408, 80.6107], "high_list": [82.2137, 81.9466, 81.9943, 81.8702, 83.2157], "low_list": [81.1832, 81.021, 81.2405, 80.0763, 80.4103], "close_list": [81.8893, 81.7271, 81.3645, 80.563, 82.9485], "volume_list": [6464902, 6134049, 7929273, 6797433, 11571597], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1219, 0.0741, 0.0074, -0.0926, -0.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.002, -0.0044, -0.0099, 0.0296], "VWAP_list": [81.7621, 81.5649, 81.5331, 80.8365, 82.1915], "alpha_smr_list": [0.0011, -0.0007, 0.0006, -0.0009, -0.0006], "alpha_mom_list": [0.0027, 0.0043, -0.0027, -0.0039, -0.0108], "alpha002_list": [0.6912, 0.3241, 0.4365, 0.5047, -0.3108], "alpha006_list": [-0.2553, -0.1219, -0.4688, -0.425, 0.2597], "alpha009_list": [-0.2393, 0.1453, 0.3248, 0.718, -2.137], "alpha012_list": [0.2393, -0.1453, 0.3248, -0.718, -2.137], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.124, -0.1908, 0.2195, 0.0763, -1.2214], "alpha024_list": [-10.0865, -9.9412, -9.6163, -8.8983, -11.0353], "alpha028_list": [-0.1359, -0.1146, -0.1059, -0.017, -0.181], "alpha032_list": [-7.177, -7.0712, -6.963, -6.8755, -6.9818], "alpha041_list": [-0.0652, -0.0824, 0.0834, 0.1318, -0.3905], "alpha046_list": [-0.2393, 0.1453, 0.3248, -1.0, -2.137], "alpha049_list": [-0.2393, 0.1453, 0.3248, 0.718, -2.137], "alpha051_list": [-0.2393, 0.1453, 0.3248, 0.718, -2.137], "alpha053_list": [0.0185, 0.0263, 0.0644, -0.0898, -0.3477], "alpha054_list": [12.8816, 14.8212, 19.582, 8.0656, 3.2691], "alpha101_list": [-7.9285, -9.4262, -11.6474, -5.1653, -2.2464]}
{"data_index": 2013684, "query_stock": "MRK", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [72.8876, 72.1696, 74.3066, 73.0757, 72.862], "open_list": [81.6794, 81.4408, 80.6107, 83.6737, 81.6317], "high_list": [81.9943, 81.8702, 83.2157, 83.7786, 82.9103], "low_list": [81.2405, 80.0763, 80.4103, 81.0496, 80.3912], "close_list": [81.3645, 80.563, 82.9485, 81.5744, 81.3359], "volume_list": [7929273, 6797433, 11571597, 12983672, 9359688], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0074, -0.0926, -0.026, -0.0732, -0.1243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0099, 0.0296, -0.0166, -0.0029], "VWAP_list": [81.5331, 80.8365, 82.1915, 82.1342, 81.5458], "alpha_smr_list": [0.0006, -0.0009, -0.0006, -0.0087, -0.0007], "alpha_mom_list": [-0.0027, -0.0039, -0.0108, 0.0286, -0.0254], "alpha002_list": [0.4365, 0.5047, -0.3108, 0.1447, 0.0074], "alpha006_list": [-0.4688, -0.425, 0.2597, -0.4453, -0.4107], "alpha009_list": [0.3248, 0.718, -2.137, 1.2309, 0.2137], "alpha012_list": [0.3248, -0.718, -2.137, 1.2309, -0.2137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2195, 0.0763, -1.2214, -1.9084, 0.3054], "alpha024_list": [-9.6163, -8.8983, -11.0353, -9.8044, -9.5907], "alpha028_list": [-0.1059, -0.017, -0.181, 0.0464, -0.0552], "alpha032_list": [-6.963, -6.8755, -6.9818, -6.7256, -6.6454], "alpha041_list": [0.0834, 0.1318, -0.3905, 0.2686, 0.0952], "alpha046_list": [0.3248, -1.0, -2.137, -1.0, -1.0], "alpha049_list": [0.3248, 0.718, -2.137, 1.2309, 0.2137], "alpha051_list": [0.3248, 0.718, -2.137, 1.2309, 0.2137], "alpha053_list": [0.0644, -0.0898, -0.3477, -0.2096, -0.2102], "alpha054_list": [19.582, 8.0656, 3.2691, 5.751, 5.2759], "alpha101_list": [-11.6474, -5.1653, -2.2464, -3.882, -3.4799]}
{"data_index": 2013685, "query_stock": "MRK", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [72.1696, 74.3066, 73.0757, 72.862, 71.2294], "open_list": [81.4408, 80.6107, 83.6737, 81.6317, 82.0038], "high_list": [81.8702, 83.2157, 83.7786, 82.9103, 82.0038], "low_list": [80.0763, 80.4103, 81.0496, 80.3912, 79.1985], "close_list": [80.563, 82.9485, 81.5744, 81.3359, 79.5134], "volume_list": [6797433, 11571597, 12983672, 9359688, 9095592], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0926, -0.026, -0.0732, -0.1243, -0.2653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0296, -0.0166, -0.0029, -0.0224], "VWAP_list": [80.8365, 82.1915, 82.1342, 81.5458, 80.2385], "alpha_smr_list": [-0.0009, -0.0006, -0.0087, -0.0007, -0.0082], "alpha_mom_list": [-0.0039, -0.0108, 0.0286, -0.0254, -0.0036], "alpha002_list": [0.5047, -0.3108, 0.1447, 0.0074, -0.3544], "alpha006_list": [-0.425, 0.2597, -0.4453, -0.4107, -0.3929], "alpha009_list": [0.718, -2.137, 1.2309, 0.2137, 1.6326], "alpha012_list": [-0.718, -2.137, 1.2309, -0.2137, -1.6326], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0763, -1.2214, -1.9084, 0.3054, 1.7748], "alpha024_list": [-8.8983, -11.0353, -9.8044, -9.5907, -7.9581], "alpha028_list": [-0.017, -0.181, 0.0464, -0.0552, -0.0203], "alpha032_list": [-6.8755, -6.9818, -6.7256, -6.6454, -6.3286], "alpha041_list": [0.1318, -0.3905, 0.2686, 0.0952, 0.3504], "alpha046_list": [-1.0, -2.137, -1.0, -1.0, -1.0], "alpha049_list": [0.718, -2.137, 1.2309, 0.2137, 1.6326], "alpha051_list": [0.718, -2.137, 1.2309, 0.2137, 1.6326], "alpha053_list": [-0.0898, -0.3477, -0.2096, -0.2102, -0.223], "alpha054_list": [8.0656, 3.2691, 5.751, 5.2759, 5.7451], "alpha101_list": [-5.1653, -2.2464, -3.882, -3.4799, -3.8393]}
{"data_index": 2013686, "query_stock": "MRK", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [74.3066, 73.0757, 72.862, 71.2294, 72.5543], "open_list": [80.6107, 83.6737, 81.6317, 82.0038, 79.9332], "high_list": [83.2157, 83.7786, 82.9103, 82.0038, 81.8893], "low_list": [80.4103, 81.0496, 80.3912, 79.1985, 79.8282], "close_list": [82.9485, 81.5744, 81.3359, 79.5134, 80.9924], "volume_list": [11571597, 12983672, 9359688, 9095592, 8862307], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.026, -0.0732, -0.1243, -0.2653, -0.266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0296, -0.0166, -0.0029, -0.0224, 0.0186], "VWAP_list": [82.1915, 82.1342, 81.5458, 80.2385, 80.9033], "alpha_smr_list": [-0.0006, -0.0087, -0.0007, -0.0082, -0.0053], "alpha_mom_list": [-0.0108, 0.0286, -0.0254, -0.0036, -0.0308], "alpha002_list": [-0.3108, 0.1447, 0.0074, -0.3544, -0.2397], "alpha006_list": [0.2597, -0.4453, -0.4107, -0.3929, -0.2928], "alpha009_list": [-2.137, 1.2309, 0.2137, 1.6326, -1.3249], "alpha012_list": [-2.137, 1.2309, -0.2137, -1.6326, 1.3249], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.2214, -1.9084, 0.3054, 1.7748, 1.021], "alpha024_list": [-11.0353, -9.8044, -9.5907, -7.9581, -9.283], "alpha028_list": [-0.181, 0.0464, -0.0552, -0.0203, -0.2031], "alpha032_list": [-6.9818, -6.7256, -6.6454, -6.3286, -6.4198], "alpha041_list": [-0.3905, 0.2686, 0.0952, 0.3504, -0.0511], "alpha046_list": [-2.137, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.137, 1.2309, 0.2137, 1.6326, -1.3249], "alpha051_list": [-2.137, 1.2309, 0.2137, 1.6326, -1.3249], "alpha053_list": [-0.3477, -0.2096, -0.2102, -0.223, -0.1564], "alpha054_list": [3.2691, 5.751, 5.2759, 5.7451, 5.728], "alpha101_list": [-2.2464, -3.882, -3.4799, -3.8393, -3.5784]}
{"data_index": 2013687, "query_stock": "MRK", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [73.0757, 72.862, 71.2294, 72.5543, 71.4345], "open_list": [83.6737, 81.6317, 82.0038, 79.9332, 80.8492], "high_list": [83.7786, 82.9103, 82.0038, 81.8893, 80.9924], "low_list": [81.0496, 80.3912, 79.1985, 79.8282, 79.4657], "close_list": [81.5744, 81.3359, 79.5134, 80.9924, 79.7424], "volume_list": [12983672, 9359688, 9095592, 8862307, 6907578], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0732, -0.1243, -0.2653, -0.266, -0.3341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0029, -0.0224, 0.0186, -0.0154], "VWAP_list": [82.1342, 81.5458, 80.2385, 80.9033, 80.0668], "alpha_smr_list": [-0.0087, -0.0007, -0.0082, -0.0053, 0.0018], "alpha_mom_list": [0.0286, -0.0254, -0.0036, -0.0308, 0.0132], "alpha002_list": [0.1447, 0.0074, -0.3544, -0.2397, -0.3125], "alpha006_list": [-0.4453, -0.4107, -0.3929, -0.2928, -0.3323], "alpha009_list": [1.2309, 0.2137, 1.6326, -1.3249, 1.1198], "alpha012_list": [1.2309, -0.2137, -1.6326, 1.3249, -1.1198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.9084, 0.3054, 1.7748, 1.021, 0.0], "alpha024_list": [-9.8044, -9.5907, -7.9581, -9.283, -8.1632], "alpha028_list": [0.0464, -0.0552, -0.0203, -0.2031, -0.1752], "alpha032_list": [-6.7256, -6.6454, -6.3286, -6.4198, -6.5117], "alpha041_list": [0.2686, 0.0952, 0.3504, -0.0511, 0.1586], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2309, 0.2137, 1.6326, -1.3249, 1.1198], "alpha051_list": [1.2309, 0.2137, 1.6326, -1.3249, 1.1198], "alpha053_list": [-0.2096, -0.2102, -0.223, -0.1564, -0.0584], "alpha054_list": [5.751, 5.2759, 5.7451, 5.728, 9.7692], "alpha101_list": [-3.882, -3.4799, -3.8393, -3.5784, -6.1626]}
{"data_index": 2013690, "query_stock": "MRK", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [72.5543, 71.4345, 72.2124, 72.4621, 72.5051], "open_list": [79.9332, 80.8492, 80.0, 80.3435, 80.8492], "high_list": [81.8893, 80.9924, 80.9924, 81.2023, 81.2691], "low_list": [79.8282, 79.4657, 79.9427, 79.895, 79.8187], "close_list": [80.9924, 79.7424, 80.6107, 80.3053, 80.353], "volume_list": [8862307, 6907578, 7171254, 8575994, 10826678], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.266, -0.3341, -0.319, -0.2856, -0.2549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0154, 0.0109, 0.0035, 0.0006], "VWAP_list": [80.9033, 80.0668, 80.5153, 80.4676, 80.4803], "alpha_smr_list": [-0.0053, 0.0018, -0.0032, 0.0033, -0.0067], "alpha_mom_list": [-0.0308, 0.0132, -0.0138, 0.0076, -0.0005], "alpha002_list": [-0.2397, -0.3125, 0.1817, -0.6562, -0.5351], "alpha006_list": [-0.2928, -0.3323, -0.4137, -0.5376, -0.5285], "alpha009_list": [-1.3249, 1.1198, -0.7779, -0.2497, -0.0431], "alpha012_list": [1.3249, -1.1198, -0.7779, -0.2497, -0.0431], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.021, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.283, -8.1632, -8.9411, -9.1908, -9.2338], "alpha028_list": [-0.2031, -0.1752, -0.2114, -0.0619, -0.1366], "alpha032_list": [-6.4198, -6.5117, -6.6382, -6.6353, -6.6157], "alpha041_list": [-0.0511, 0.1586, -0.0494, 0.0785, 0.0603], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.0431], "alpha049_list": [-1.3249, 1.1198, -0.7779, -0.2497, -0.0431], "alpha051_list": [-1.3249, 1.1198, -0.7779, -0.2497, -0.0431], "alpha053_list": [-0.1564, -0.0584, -0.0172, -0.0856, 0.0286], "alpha054_list": [5.728, 9.7692, 12.2903, 9.528, 8.6933], "alpha101_list": [-3.5784, -6.1626, -7.4124, -6.0244, -5.7491]}
{"data_index": 2013693, "query_stock": "MRK", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [72.4621, 72.5051, 73.6761, 73.7364, 73.8827], "open_list": [80.3435, 80.8492, 80.6298, 81.4695, 81.6508], "high_list": [81.2023, 81.2691, 82.1565, 81.8416, 82.3473], "low_list": [79.895, 79.8187, 80.6298, 80.5821, 81.0496], "close_list": [80.3053, 80.353, 81.6508, 81.7176, 81.8798], "volume_list": [8575994, 10826678, 10380230, 8090455, 12308446], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2856, -0.2549, -0.155, -0.0875, -0.0381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0006, 0.0162, 0.0008, 0.002], "VWAP_list": [80.4676, 80.4803, 81.479, 81.3804, 81.7589], "alpha_smr_list": [0.0033, -0.0067, -0.0034, 0.0022, 0.0008], "alpha_mom_list": [0.0076, -0.0005, -0.0062, 0.0126, 0.003], "alpha002_list": [-0.6562, -0.5351, -0.3926, -0.3016, 0.1614], "alpha006_list": [-0.5376, -0.5285, -0.5944, -0.6573, -0.3618], "alpha009_list": [-0.2497, -0.0431, -1.171, 0.0603, 0.1464], "alpha012_list": [-0.2497, -0.0431, 1.171, 0.0603, -0.1464], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.9542, 0.0, -0.1908], "alpha024_list": [-9.1908, -9.2338, -10.4048, -10.465, -10.6114], "alpha028_list": [-0.0619, -0.1366, -0.0894, -0.1142, -0.0626], "alpha032_list": [-6.6353, -6.6157, -6.6901, -6.6158, -6.5599], "alpha041_list": [0.0785, 0.0603, -0.0895, -0.171, -0.063], "alpha046_list": [-1.0, -0.0431, 1.0, -0.0603, 1.0], "alpha049_list": [-0.2497, -0.0431, -1.171, -0.0603, -0.1464], "alpha051_list": [-0.2497, -0.0431, -1.171, -0.0603, -0.1464], "alpha053_list": [-0.0856, 0.0286, 0.2401, 0.1583, 0.1535], "alpha054_list": [9.528, 8.6933, 7.1499, 8.9489, 9.1042], "alpha101_list": [-6.0244, -5.7491, -4.5517, -6.1347, -5.9814]}
{"data_index": 2013696, "query_stock": "MRK", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [73.7364, 73.8827, 71.5752, 71.4116, 71.1447], "open_list": [81.4695, 81.6508, 81.0305, 79.2939, 79.2843], "high_list": [81.8416, 82.3473, 81.4313, 79.7424, 79.9809], "low_list": [80.5821, 81.0496, 78.3302, 78.4351, 78.7977], "close_list": [81.7176, 81.8798, 79.3225, 79.1412, 78.8454], "volume_list": [8090455, 12308446, 10445311, 8143170, 7085842], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0875, -0.0381, -0.1593, -0.2437, -0.3067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, 0.002, -0.0312, -0.0023, -0.0037], "VWAP_list": [81.3804, 81.7589, 79.6947, 79.1062, 79.208], "alpha_smr_list": [0.0022, 0.0008, 0.0104, 0.0004, -0.0018], "alpha_mom_list": [0.0126, 0.003, 0.0028, -0.0213, -0.0019], "alpha002_list": [-0.3016, 0.1614, 0.3288, 0.2529, 0.0786], "alpha006_list": [-0.6573, -0.3618, -0.3762, -0.4984, -0.5918], "alpha009_list": [0.0603, 0.1464, 2.3075, 0.1636, 0.2669], "alpha012_list": [0.0603, -0.1464, -2.3075, -0.1636, -0.2669], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.1908, 0.0, 0.0, 0.0], "alpha024_list": [-10.465, -10.6114, -8.3039, -8.1403, -7.8734], "alpha028_list": [-0.1142, -0.0626, -0.1749, -0.3035, -0.2273], "alpha032_list": [-6.6158, -6.5599, -6.1804, -6.2627, -6.4811], "alpha041_list": [-0.171, -0.063, 0.171, -0.0202, 0.1791], "alpha046_list": [-0.0603, 1.0, 2.3075, 1.0, 0.2669], "alpha049_list": [-0.0603, -0.1464, 2.3075, 0.1636, 0.2669], "alpha051_list": [-0.0603, -0.1464, 2.3075, 0.1636, 0.2669], "alpha053_list": [0.1583, 0.1535, -0.1071, 0.0972, 0.0355], "alpha054_list": [8.9489, 9.1042, 4.0507, 9.0687, 11.1171], "alpha101_list": [-6.1347, -5.9814, -3.048, -6.025, -6.8734]}
{"data_index": 2013699, "query_stock": "MRK", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [71.4116, 71.1447, 71.5925, 71.403, 71.2567], "open_list": [79.2939, 79.2843, 78.3397, 78.3874, 79.3893], "high_list": [79.7424, 79.9809, 79.6565, 79.4275, 79.8664], "low_list": [78.4351, 78.7977, 78.1011, 78.0534, 78.7786], "close_list": [79.1412, 78.8454, 79.3416, 79.1317, 78.9695], "volume_list": [8143170, 7085842, 7844280, 6932101, 6123674], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2437, -0.3067, -0.3068, -0.3073, -0.3046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0037, 0.0063, -0.0026, -0.002], "VWAP_list": [79.1062, 79.208, 79.0331, 78.8709, 79.2048], "alpha_smr_list": [0.0004, -0.0018, 0.0064, 0.0121, -0.0033], "alpha_mom_list": [-0.0213, -0.0019, -0.0056, 0.0127, 0.0094], "alpha002_list": [0.2529, 0.0786, 0.297, 0.1943, 0.2489], "alpha006_list": [-0.4984, -0.5918, -0.6818, -0.7599, -0.7554], "alpha009_list": [0.1636, 0.2669, -0.4477, 0.1894, 0.1464], "alpha012_list": [-0.1636, -0.2669, -0.4477, -0.1894, -0.1464], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1403, -7.8734, -8.3212, -8.1317, -7.9854], "alpha028_list": [-0.3035, -0.2273, -0.3309, -0.2386, -0.154], "alpha032_list": [-6.2627, -6.4811, -6.7994, -7.09, -6.8748], "alpha041_list": [-0.0202, 0.1791, -0.1581, -0.1334, 0.1158], "alpha046_list": [1.0, 0.2669, 1.0, 1.0, 0.1464], "alpha049_list": [0.1636, 0.2669, -0.4477, 0.1894, 0.1464], "alpha051_list": [0.1636, 0.2669, -0.4477, 0.1894, 0.1464], "alpha053_list": [0.0972, 0.0355, -0.1032, -0.0307, 0.0537], "alpha054_list": [9.0687, 11.1171, 6.5651, 7.7178, 11.8706], "alpha101_list": [-6.025, -6.8734, -4.3353, -5.0794, -7.4695]}
{"data_index": 2013700, "query_stock": "MRK", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [71.1447, 71.5925, 71.403, 71.2567, 70.5162], "open_list": [79.2843, 78.3397, 78.3874, 79.3893, 78.8931], "high_list": [79.9809, 79.6565, 79.4275, 79.8664, 79.3416], "low_list": [78.7977, 78.1011, 78.0534, 78.7786, 77.958], "close_list": [78.8454, 79.3416, 79.1317, 78.9695, 78.1489], "volume_list": [7085842, 7844280, 6932101, 6123674, 6742413], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3067, -0.3068, -0.3073, -0.3046, -0.3373], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0063, -0.0026, -0.002, -0.0104], "VWAP_list": [79.208, 79.0331, 78.8709, 79.2048, 78.4828], "alpha_smr_list": [-0.0018, 0.0064, 0.0121, -0.0033, 0.001], "alpha_mom_list": [-0.0019, -0.0056, 0.0127, 0.0094, -0.0053], "alpha002_list": [0.0786, 0.297, 0.1943, 0.2489, -0.4639], "alpha006_list": [-0.5918, -0.6818, -0.7599, -0.7554, -0.7599], "alpha009_list": [0.2669, -0.4477, 0.1894, 0.1464, 0.7405], "alpha012_list": [-0.2669, -0.4477, -0.1894, -0.1464, 0.7405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8734, -8.3212, -8.1317, -7.9854, -7.2449], "alpha028_list": [-0.2273, -0.3309, -0.2386, -0.154, -0.0892], "alpha032_list": [-6.4811, -6.7994, -7.09, -6.8748, -6.6945], "alpha041_list": [0.1791, -0.1581, -0.1334, 0.1158, 0.1639], "alpha046_list": [0.2669, 1.0, 1.0, 0.1464, 0.7405], "alpha049_list": [0.2669, -0.4477, 0.1894, 0.1464, 0.7405], "alpha051_list": [0.2669, -0.4477, 0.1894, 0.1464, 0.7405], "alpha053_list": [0.0355, -0.1032, -0.0307, 0.0537, 0.0336], "alpha054_list": [11.1171, 6.5651, 7.7178, 11.8706, 9.4281], "alpha101_list": [-6.8734, -4.3353, -5.0794, -7.4695, -6.0501]}
{"data_index": 2013701, "query_stock": "MRK", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [71.5925, 71.403, 71.2567, 70.5162, 71.4203], "open_list": [78.3397, 78.3874, 79.3893, 78.8931, 78.4924], "high_list": [79.6565, 79.4275, 79.8664, 79.3416, 79.5038], "low_list": [78.1011, 78.0534, 78.7786, 77.958, 78.2634], "close_list": [79.3416, 79.1317, 78.9695, 78.1489, 79.1508], "volume_list": [7844280, 6932101, 6123674, 6742413, 11593605], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3068, -0.3073, -0.3046, -0.3373, -0.2847], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0026, -0.002, -0.0104, 0.0128], "VWAP_list": [79.0331, 78.8709, 79.2048, 78.4828, 78.9726], "alpha_smr_list": [0.0064, 0.0121, -0.0033, 0.001, -0.0044], "alpha_mom_list": [-0.0056, 0.0127, 0.0094, -0.0053, -0.0095], "alpha002_list": [0.297, 0.1943, 0.2489, -0.4639, -0.5483], "alpha006_list": [-0.6818, -0.7599, -0.7554, -0.7599, -0.4599], "alpha009_list": [-0.4477, 0.1894, 0.1464, 0.7405, -0.9041], "alpha012_list": [-0.4477, -0.1894, -0.1464, 0.7405, -0.9041], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.3212, -8.1317, -7.9854, -7.2449, -8.1489], "alpha028_list": [-0.3309, -0.2386, -0.154, -0.0892, -0.2043], "alpha032_list": [-6.7994, -7.09, -6.8748, -6.6945, -6.5058], "alpha041_list": [-0.1581, -0.1334, 0.1158, 0.1639, -0.0915], "alpha046_list": [1.0, 1.0, 0.1464, 0.7405, -1.0], "alpha049_list": [-0.4477, 0.1894, 0.1464, 0.7405, -0.9041], "alpha051_list": [-0.4477, 0.1894, 0.1464, 0.7405, -0.9041], "alpha053_list": [-0.1032, -0.0307, 0.0537, 0.0336, 0.0027], "alpha054_list": [6.5651, 7.7178, 11.8706, 9.4281, 8.8451], "alpha101_list": [-4.3353, -5.0794, -7.4695, -6.0501, -5.6966]}
{"data_index": 2013702, "query_stock": "MRK", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [71.403, 71.2567, 70.5162, 71.4203, 70.2923], "open_list": [78.3874, 79.3893, 78.8931, 78.4924, 79.3702], "high_list": [79.4275, 79.8664, 79.3416, 79.5038, 79.5229], "low_list": [78.0534, 78.7786, 77.958, 78.2634, 77.5286], "close_list": [79.1317, 78.9695, 78.1489, 79.1508, 77.9008], "volume_list": [6932101, 6123674, 6742413, 11593605, 8410305], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3073, -0.3046, -0.3373, -0.2847, -0.3105], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.002, -0.0104, 0.0128, -0.0158], "VWAP_list": [78.8709, 79.2048, 78.4828, 78.9726, 78.3174], "alpha_smr_list": [0.0121, -0.0033, 0.001, -0.0044, -0.0028], "alpha_mom_list": [0.0127, 0.0094, -0.0053, -0.0095, 0.0084], "alpha002_list": [0.1943, 0.2489, -0.4639, -0.5483, -0.0399], "alpha006_list": [-0.7599, -0.7554, -0.7599, -0.4599, -0.5771], "alpha009_list": [0.1894, 0.1464, 0.7405, -0.9041, 1.1279], "alpha012_list": [-0.1894, -0.1464, 0.7405, -0.9041, -1.1279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1317, -7.9854, -7.2449, -8.1489, -7.021], "alpha028_list": [-0.2386, -0.154, -0.0892, -0.2043, -0.1137], "alpha032_list": [-7.09, -6.8748, -6.6945, -6.5058, -6.1624], "alpha041_list": [-0.1334, 0.1158, 0.1639, -0.0915, 0.202], "alpha046_list": [1.0, 0.1464, 0.7405, -1.0, -1.0], "alpha049_list": [0.1894, 0.1464, 0.7405, -0.9041, 1.1279], "alpha051_list": [0.1894, 0.1464, 0.7405, -0.9041, 1.1279], "alpha053_list": [-0.0307, 0.0537, 0.0336, 0.0027, -0.0945], "alpha054_list": [7.7178, 11.8706, 9.4281, 8.8451, 6.6601], "alpha101_list": [-5.0794, -7.4695, -6.0501, -5.6966, -4.5497]}
{"data_index": 2013704, "query_stock": "MRK", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [70.5162, 71.4203, 70.2923, 69.5691, 69.9479], "open_list": [78.8931, 78.4924, 79.3702, 77.0992, 77.5095], "high_list": [79.3416, 79.5038, 79.5229, 77.9962, 77.8053], "low_list": [77.958, 78.2634, 77.5286, 76.7653, 76.9275], "close_list": [78.1489, 79.1508, 77.9008, 77.0992, 77.5191], "volume_list": [6742413, 11593605, 8410305, 5255406, 8807182], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3373, -0.2847, -0.3105, -0.3574, -0.3441], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0128, -0.0158, -0.0103, 0.0054], "VWAP_list": [78.4828, 78.9726, 78.3174, 77.2869, 77.4173], "alpha_smr_list": [0.001, -0.0044, -0.0028, 0.0103, -0.0053], "alpha_mom_list": [-0.0053, -0.0095, 0.0084, -0.0187, 0.0], "alpha002_list": [-0.4639, -0.5483, -0.0399, -0.0291, -0.0559], "alpha006_list": [-0.7599, -0.4599, -0.5771, -0.4766, -0.0853], "alpha009_list": [0.7405, -0.9041, 1.1279, 0.7232, -0.3788], "alpha012_list": [0.7405, -0.9041, -1.1279, -0.7232, -0.3788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2449, -8.1489, -7.021, -6.2978, -6.6766], "alpha028_list": [-0.0892, -0.2043, -0.1137, -0.0889, -0.1167], "alpha032_list": [-6.6945, -6.5058, -6.1624, -6.0784, -6.2947], "alpha041_list": [0.1639, -0.0915, 0.202, 0.0914, -0.0521], "alpha046_list": [0.7405, -1.0, -1.0, -1.0, -0.3788], "alpha049_list": [0.7405, -0.9041, 1.1279, 0.7232, -0.3788], "alpha051_list": [0.7405, -0.9041, 1.1279, 0.7232, -0.3788], "alpha053_list": [0.0336, 0.0027, -0.0945, 0.288, 0.0603], "alpha054_list": [9.4281, 8.8451, 6.6601, 9.7733, 13.2832], "alpha101_list": [-6.0501, -5.6966, -4.5497, -6.1125, -8.6039]}
{"data_index": 2013711, "query_stock": "MRK", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [69.2936, 69.1902, 69.1902, 69.4916, 69.3194], "open_list": [76.708, 77.1756, 76.8225, 76.6221, 77.147], "high_list": [78.0821, 77.3664, 77.0229, 77.2233, 77.2233], "low_list": [76.4885, 76.3836, 76.25, 76.374, 76.4027], "close_list": [76.7939, 76.6794, 76.6794, 77.0134, 76.8225], "volume_list": [9217160, 5956098, 8276370, 9125774, 9166122], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3468, -0.2995, -0.2501, -0.1824, -0.1364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0015, 0.0, 0.0044, -0.0025], "VWAP_list": [77.1215, 76.8098, 76.6508, 76.8702, 76.8162], "alpha_smr_list": [-0.0044, -0.005, -0.0019, 0.0007, -0.0017], "alpha_mom_list": [-0.0006, 0.0011, -0.0065, -0.0019, 0.0051], "alpha002_list": [0.7227, 0.5447, 0.5179, 0.1915, -0.7291], "alpha006_list": [0.2778, 0.1493, -0.0351, -0.1727, 0.0851], "alpha009_list": [-0.3788, 0.1033, 0.0, -0.3014, 0.1722], "alpha012_list": [0.3788, -0.1033, 0.0, -0.3014, 0.1722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0223, -5.9189, -5.9189, -6.2203, -6.0481], "alpha028_list": [-0.2015, -0.2195, -0.1137, -0.1946, -0.2034], "alpha032_list": [-6.7478, -6.8069, -6.8062, -6.7433, -6.6152], "alpha041_list": [0.1597, 0.0636, -0.0153, -0.0727, -0.0043], "alpha046_list": [-0.3788, 0.1033, 0.0, 1.0, 1.0], "alpha049_list": [-0.3788, 0.1033, 0.0, -0.3014, 0.1722], "alpha051_list": [-0.3788, 0.1033, 0.0, -0.3014, 0.1722], "alpha053_list": [-0.0149, 0.008, 0.0764, 0.0579, 0.1597], "alpha054_list": [7.5061, 12.6367, 15.4129, 13.2076, 14.7373], "alpha101_list": [-4.65, -8.1167, -9.8621, -8.3865, -9.5271]}
{"data_index": 2013712, "query_stock": "MRK", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [69.1902, 69.1902, 69.4916, 69.3194, 68.0709], "open_list": [77.1756, 76.8225, 76.6221, 77.147, 76.145], "high_list": [77.3664, 77.0229, 77.2233, 77.2233, 76.2786], "low_list": [76.3836, 76.25, 76.374, 76.4027, 75.1718], "close_list": [76.6794, 76.6794, 77.0134, 76.8225, 75.4389], "volume_list": [5956098, 8276370, 9125774, 9166122, 9151974], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2995, -0.2501, -0.1824, -0.1364, -0.1748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0, 0.0044, -0.0025, -0.018], "VWAP_list": [76.8098, 76.6508, 76.8702, 76.8162, 75.6298], "alpha_smr_list": [-0.005, -0.0019, 0.0007, -0.0017, 0.0089], "alpha_mom_list": [0.0011, -0.0065, -0.0019, 0.0051, -0.0042], "alpha002_list": [0.5447, 0.5179, 0.1915, -0.7291, -0.5319], "alpha006_list": [0.1493, -0.0351, -0.1727, 0.0851, 0.2356], "alpha009_list": [0.1033, 0.0, -0.3014, 0.1722, 1.2484], "alpha012_list": [-0.1033, 0.0, -0.3014, 0.1722, -1.2484], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9189, -5.9189, -6.2203, -6.0481, -4.7996], "alpha028_list": [-0.2195, -0.1137, -0.1946, -0.2034, -0.1811], "alpha032_list": [-6.8069, -6.8062, -6.7433, -6.6152, -6.4233], "alpha041_list": [0.0636, -0.0153, -0.0727, -0.0043, 0.0934], "alpha046_list": [0.1033, 0.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1033, 0.0, -0.3014, 0.1722, 1.2484], "alpha051_list": [0.1033, 0.0, -0.3014, 0.1722, 1.2484], "alpha053_list": [0.008, 0.0764, 0.0579, 0.1597, 0.0152], "alpha054_list": [12.6367, 15.4129, 13.2076, 14.7373, 11.2359], "alpha101_list": [-8.1167, -9.8621, -8.3865, -9.5271, -7.2879]}
{"data_index": 2013713, "query_stock": "MRK", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [69.1902, 69.4916, 69.3194, 68.0709, 68.7339], "open_list": [76.8225, 76.6221, 77.147, 76.145, 75.6679], "high_list": [77.0229, 77.2233, 77.2233, 76.2786, 76.6221], "low_list": [76.25, 76.374, 76.4027, 75.1718, 75.4866], "close_list": [76.6794, 77.0134, 76.8225, 75.4389, 76.1737], "volume_list": [8276370, 9125774, 9166122, 9151974, 7903492], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2501, -0.1824, -0.1364, -0.1748, -0.1418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0044, -0.0025, -0.018, 0.0097], "VWAP_list": [76.6508, 76.8702, 76.8162, 75.6298, 76.0941], "alpha_smr_list": [-0.0019, 0.0007, -0.0017, 0.0089, -0.003], "alpha_mom_list": [-0.0065, -0.0019, 0.0051, -0.0042, -0.0093], "alpha002_list": [0.5179, 0.1915, -0.7291, -0.5319, -0.3322], "alpha006_list": [-0.0351, -0.1727, 0.0851, 0.2356, -0.0383], "alpha009_list": [0.0, -0.3014, 0.1722, 1.2484, -0.663], "alpha012_list": [0.0, -0.3014, 0.1722, -1.2484, 0.663], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9189, -6.2203, -6.0481, -4.7996, -5.4626], "alpha028_list": [-0.1137, -0.1946, -0.2034, -0.1811, -0.1971], "alpha032_list": [-6.8062, -6.7433, -6.6152, -6.4233, -6.4824], "alpha041_list": [-0.0153, -0.0727, -0.0043, 0.0934, -0.0419], "alpha046_list": [0.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.3014, 0.1722, 1.2484, -0.663], "alpha051_list": [0.0, -0.3014, 0.1722, 1.2484, -0.663], "alpha053_list": [0.0764, 0.0579, 0.1597, 0.0152, -0.0424], "alpha054_list": [15.4129, 13.2076, 14.7373, 11.2359, 9.616], "alpha101_list": [-9.8621, -8.3865, -9.5271, -7.2879, -6.1012]}
{"data_index": 2013714, "query_stock": "MRK", "query_date": "2020-10-20", "movement": "fall", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [69.4916, 69.3194, 68.0709, 68.7339, 67.7352], "open_list": [76.6221, 77.147, 76.145, 75.6679, 76.4504], "high_list": [77.2233, 77.2233, 76.2786, 76.6221, 76.8034], "low_list": [76.374, 76.4027, 75.1718, 75.4866, 74.7424], "close_list": [77.0134, 76.8225, 75.4389, 76.1737, 75.0668], "volume_list": [9125774, 9166122, 9151974, 7903492, 8614455], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1824, -0.1364, -0.1748, -0.1418, -0.1714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0025, -0.018, 0.0097, -0.0145], "VWAP_list": [76.8702, 76.8162, 75.6298, 76.0941, 75.5375], "alpha_smr_list": [0.0007, -0.0017, 0.0089, -0.003, -0.0036], "alpha_mom_list": [-0.0019, 0.0051, -0.0042, -0.0093, 0.0067], "alpha002_list": [0.1915, -0.7291, -0.5319, -0.3322, -0.2388], "alpha006_list": [-0.1727, 0.0851, 0.2356, -0.0383, -0.043], "alpha009_list": [-0.3014, 0.1722, 1.2484, -0.663, 0.9988], "alpha012_list": [-0.3014, 0.1722, -1.2484, 0.663, 0.9988], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2203, -6.0481, -4.7996, -5.4626, -4.4639], "alpha028_list": [-0.1946, -0.2034, -0.1811, -0.1971, -0.0722], "alpha032_list": [-6.7433, -6.6152, -6.4233, -6.4824, -6.4075], "alpha041_list": [-0.0727, -0.0043, 0.0934, -0.0419, 0.2284], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9988], "alpha049_list": [-0.3014, 0.1722, 1.2484, -0.663, 0.9988], "alpha051_list": [-0.3014, 0.1722, 1.2484, -0.663, 0.9988], "alpha053_list": [0.0579, 0.1597, 0.0152, -0.0424, -0.0829], "alpha054_list": [13.2076, 14.7373, 11.2359, 9.616, 6.227], "alpha101_list": [-8.3865, -9.5271, -7.2879, -6.1012, -4.2264]}
{"data_index": 2013716, "query_stock": "MRK", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [68.0709, 68.7339, 67.7352, 67.3907, 67.2186], "open_list": [76.145, 75.6679, 76.4504, 75.353, 74.6756], "high_list": [76.2786, 76.6221, 76.8034, 75.353, 75.2385], "low_list": [75.1718, 75.4866, 74.7424, 74.5038, 74.4561], "close_list": [75.4389, 76.1737, 75.0668, 74.6851, 74.4943], "volume_list": [9151974, 7903492, 8614455, 11144746, 9689808], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1748, -0.1418, -0.1714, -0.1966, -0.2063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, 0.0097, -0.0145, -0.0051, -0.0026], "VWAP_list": [75.6298, 76.0941, 75.5375, 74.8473, 74.7296], "alpha_smr_list": [0.0089, -0.003, -0.0036, -0.0038, 0.0001], "alpha_mom_list": [-0.0042, -0.0093, 0.0067, -0.0183, -0.0089], "alpha002_list": [-0.5319, -0.3322, -0.2388, -0.1339, 0.2159], "alpha006_list": [0.2356, -0.0383, -0.043, 0.5363, 0.5459], "alpha009_list": [1.2484, -0.663, 0.9988, 0.3444, 0.1722], "alpha012_list": [-1.2484, 0.663, 0.9988, 0.3444, -0.1722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7996, -5.4626, -4.4639, -4.1194, -3.9473], "alpha028_list": [-0.1811, -0.1971, -0.0722, -0.161, -0.2218], "alpha032_list": [-6.4233, -6.4824, -6.4075, -6.535, -6.6543], "alpha041_list": [0.0934, -0.0419, 0.2284, 0.0799, 0.1167], "alpha046_list": [1.0, 1.0, 0.9988, 1.0, 1.0], "alpha049_list": [1.2484, -0.663, 0.9988, 0.3444, 0.1722], "alpha051_list": [1.2484, -0.663, 0.9988, 0.3444, 0.1722], "alpha053_list": [0.0152, -0.0424, -0.0829, -0.0041, 0.1134], "alpha054_list": [11.2359, 9.616, 6.227, 14.6397, 15.6526], "alpha101_list": [-7.2879, -6.1012, -4.2264, -9.3648, -9.5183]}
{"data_index": 2013717, "query_stock": "MRK", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [68.7339, 67.7352, 67.3907, 67.2186, 68.2001], "open_list": [75.6679, 76.4504, 75.353, 74.6756, 74.5229], "high_list": [76.6221, 76.8034, 75.353, 75.2385, 75.8111], "low_list": [75.4866, 74.7424, 74.5038, 74.4561, 74.5229], "close_list": [76.1737, 75.0668, 74.6851, 74.4943, 75.5821], "volume_list": [7903492, 8614455, 11144746, 9689808, 6075990], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1418, -0.1714, -0.1966, -0.2063, -0.1316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0097, -0.0145, -0.0051, -0.0026, 0.0146], "VWAP_list": [76.0941, 75.5375, 74.8473, 74.7296, 75.3053], "alpha_smr_list": [-0.003, -0.0036, -0.0038, 0.0001, -0.0004], "alpha_mom_list": [-0.0093, 0.0067, -0.0183, -0.0089, -0.0024], "alpha002_list": [-0.3322, -0.2388, -0.1339, 0.2159, 0.6431], "alpha006_list": [-0.0383, -0.043, 0.5363, 0.5459, 0.1011], "alpha009_list": [-0.663, 0.9988, 0.3444, 0.1722, -0.9815], "alpha012_list": [0.663, 0.9988, 0.3444, -0.1722, 0.9815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4626, -4.4639, -4.1194, -3.9473, -4.9288], "alpha028_list": [-0.1971, -0.0722, -0.161, -0.2218, -0.3589], "alpha032_list": [-6.4824, -6.4075, -6.535, -6.6543, -6.7752], "alpha041_list": [-0.0419, 0.2284, 0.0799, 0.1167, -0.1411], "alpha046_list": [1.0, 0.9988, 1.0, 1.0, 1.0], "alpha049_list": [-0.663, 0.9988, 0.3444, 0.1722, -0.9815], "alpha051_list": [-0.663, 0.9988, 0.3444, 0.1722, -0.9815], "alpha053_list": [-0.0424, -0.0829, -0.0041, 0.1134, -0.0671], "alpha054_list": [9.616, 6.227, 14.6397, 15.6526, 7.6465], "alpha101_list": [-6.1012, -4.2264, -9.3648, -9.5183, -4.9046]}
{"data_index": 2013718, "query_stock": "MRK", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [67.7352, 67.3907, 67.2186, 68.2001, 68.7339], "open_list": [76.4504, 75.353, 74.6756, 74.5229, 75.6298], "high_list": [76.8034, 75.353, 75.2385, 75.8111, 76.9275], "low_list": [74.7424, 74.5038, 74.4561, 74.5229, 75.6298], "close_list": [75.0668, 74.6851, 74.4943, 75.5821, 76.1737], "volume_list": [8614455, 11144746, 9689808, 6075990, 7309381], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1714, -0.1966, -0.2063, -0.1316, -0.0363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0051, -0.0026, 0.0146, 0.0078], "VWAP_list": [75.5375, 74.8473, 74.7296, 75.3053, 76.2436], "alpha_smr_list": [-0.0036, -0.0038, 0.0001, -0.0004, -0.0006], "alpha_mom_list": [0.0067, -0.0183, -0.0089, -0.0024, 0.0141], "alpha002_list": [-0.2388, -0.1339, 0.2159, 0.6431, 0.6872], "alpha006_list": [-0.043, 0.5363, 0.5459, 0.1011, -0.1981], "alpha009_list": [0.9988, 0.3444, 0.1722, -0.9815, -0.5338], "alpha012_list": [0.9988, 0.3444, -0.1722, 0.9815, -0.5338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4639, -4.1194, -3.9473, -4.9288, -5.4626], "alpha028_list": [-0.0722, -0.161, -0.2218, -0.3589, -0.2172], "alpha032_list": [-6.4075, -6.535, -6.6543, -6.7752, -6.7512], "alpha041_list": [0.2284, 0.0799, 0.1167, -0.1411, 0.0322], "alpha046_list": [0.9988, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9988, 0.3444, 0.1722, -0.9815, -0.5338], "alpha051_list": [0.9988, 0.3444, 0.1722, -0.9815, -0.5338], "alpha053_list": [-0.0829, -0.0041, 0.1134, -0.0671, -0.0787], "alpha054_list": [6.227, 14.6397, 15.6526, 7.6465, 8.5707], "alpha101_list": [-4.2264, -9.3648, -9.5183, -4.9046, -5.3097]}
{"data_index": 2013719, "query_stock": "MRK", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [67.3907, 67.2186, 68.2001, 68.7339, 67.8815], "open_list": [75.353, 74.6756, 74.5229, 75.6298, 75.6966], "high_list": [75.353, 75.2385, 75.8111, 76.9275, 76.145], "low_list": [74.5038, 74.4561, 74.5229, 75.6298, 74.6756], "close_list": [74.6851, 74.4943, 75.5821, 76.1737, 75.229], "volume_list": [11144746, 9689808, 6075990, 7309381, 9122840], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1966, -0.2063, -0.1316, -0.0363, -0.0214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0026, 0.0146, 0.0078, -0.0124], "VWAP_list": [74.8473, 74.7296, 75.3053, 76.2436, 75.3499], "alpha_smr_list": [-0.0038, 0.0001, -0.0004, -0.0006, 0.0063], "alpha_mom_list": [-0.0183, -0.0089, -0.0024, 0.0141, 0.0072], "alpha002_list": [-0.1339, 0.2159, 0.6431, 0.6872, 0.6579], "alpha006_list": [0.5363, 0.5459, 0.1011, -0.1981, -0.2449], "alpha009_list": [0.3444, 0.1722, -0.9815, -0.5338, 0.8524], "alpha012_list": [0.3444, -0.1722, 0.9815, -0.5338, 0.8524], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1194, -3.9473, -4.9288, -5.4626, -4.6102], "alpha028_list": [-0.161, -0.2218, -0.3589, -0.2172, -0.233], "alpha032_list": [-6.535, -6.6543, -6.7752, -6.7512, -6.4695], "alpha041_list": [0.0799, 0.1167, -0.1411, 0.0322, 0.0569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3444, 0.1722, -0.9815, -0.5338, 0.8524], "alpha051_list": [0.3444, 0.1722, -0.9815, -0.5338, 0.8524], "alpha053_list": [-0.0041, 0.1134, -0.0671, -0.0787, -0.0929], "alpha054_list": [14.6397, 15.6526, 7.6465, 8.5707, 7.9725], "alpha101_list": [-9.3648, -9.5183, -4.9046, -5.3097, -5.3147]}
{"data_index": 2013720, "query_stock": "MRK", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [67.2186, 68.2001, 68.7339, 67.8815, 67.1497], "open_list": [74.6756, 74.5229, 75.6298, 75.6966, 75.3149], "high_list": [75.2385, 75.8111, 76.9275, 76.145, 76.5553], "low_list": [74.4561, 74.5229, 75.6298, 74.6756, 74.4179], "close_list": [74.4943, 75.5821, 76.1737, 75.229, 74.4179], "volume_list": [9689808, 6075990, 7309381, 9122840, 12241374], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2063, -0.1316, -0.0363, -0.0214, -0.0499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0146, 0.0078, -0.0124, -0.0108], "VWAP_list": [74.7296, 75.3053, 76.2436, 75.3499, 75.1304], "alpha_smr_list": [0.0001, -0.0004, -0.0006, 0.0063, -0.0011], "alpha_mom_list": [-0.0089, -0.0024, 0.0141, 0.0072, -0.0062], "alpha002_list": [0.2159, 0.6431, 0.6872, 0.6579, 0.9853], "alpha006_list": [0.5459, 0.1011, -0.1981, -0.2449, -0.0742], "alpha009_list": [0.1722, -0.9815, -0.5338, 0.8524, 0.7319], "alpha012_list": [-0.1722, 0.9815, -0.5338, 0.8524, 0.7319], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9473, -4.9288, -5.4626, -4.6102, -3.8784], "alpha028_list": [-0.2218, -0.3589, -0.2172, -0.233, -0.1755], "alpha032_list": [-6.6543, -6.7752, -6.7512, -6.4695, -6.2464], "alpha041_list": [0.1167, -0.1411, 0.0322, 0.0569, 0.3487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7319], "alpha049_list": [0.1722, -0.9815, -0.5338, 0.8524, 0.7319], "alpha051_list": [0.1722, -0.9815, -0.5338, 0.8524, 0.7319], "alpha053_list": [0.1134, -0.0671, -0.0787, -0.0929, -0.1782], "alpha054_list": [15.6526, 7.6465, 8.5707, 7.9725, 6.0357], "alpha101_list": [-9.5183, -4.9046, -5.3097, -5.3147, -3.8184]}
{"data_index": 2013722, "query_stock": "MRK", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [68.7339, 67.8815, 67.1497, 65.5912, 65.3416], "open_list": [75.6298, 75.6966, 75.3149, 73.5973, 72.6813], "high_list": [76.9275, 76.145, 76.5553, 74.1698, 73.0821], "low_list": [75.6298, 74.6756, 74.4179, 72.5382, 71.25], "close_list": [76.1737, 75.229, 74.4179, 72.6908, 72.4141], "volume_list": [7309381, 9122840, 12241374, 8989954, 9314310], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0363, -0.0214, -0.0499, -0.1568, -0.2233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6679, -0.416], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0124, -0.0108, -0.0232, -0.0038], "VWAP_list": [76.2436, 75.3499, 75.1304, 73.133, 72.2487], "alpha_smr_list": [-0.0006, 0.0063, -0.0011, 0.0111, 0.0001], "alpha_mom_list": [0.0141, 0.0072, -0.0062, -0.012, -0.0124], "alpha002_list": [0.6872, 0.6579, 0.9853, 0.8338, 0.7771], "alpha006_list": [-0.1981, -0.2449, -0.0742, -0.0591, 0.0011], "alpha009_list": [-0.5338, 0.8524, 0.7319, 1.5584, 0.2497], "alpha012_list": [-0.5338, 0.8524, 0.7319, -1.5584, 0.2497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4626, -4.6102, -3.8784, -2.3199, -2.0703], "alpha028_list": [-0.2172, -0.233, -0.1755, -0.2621, -0.392], "alpha032_list": [-6.7512, -6.4695, -6.2464, -5.9857, -6.1237], "alpha041_list": [0.0322, 0.0569, 0.3487, 0.2165, -0.0885], "alpha046_list": [1.0, 1.0, 0.7319, 1.5584, 0.2497], "alpha049_list": [-0.5338, 0.8524, 0.7319, 1.5584, 0.2497], "alpha051_list": [-0.5338, 0.8524, 0.7319, 1.5584, 0.2497], "alpha053_list": [-0.0787, -0.0929, -0.1782, -0.079, -0.1419], "alpha054_list": [8.5707, 7.9725, 6.0357, 7.5725, 5.4916], "alpha101_list": [-5.3097, -5.3147, -3.8184, -4.9037, -4.0041]}
{"data_index": 2013723, "query_stock": "MRK", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [67.8815, 67.1497, 65.5912, 65.3416, 64.7561], "open_list": [75.6966, 75.3149, 73.5973, 72.6813, 71.9275], "high_list": [76.145, 76.5553, 74.1698, 73.0821, 72.4141], "low_list": [74.6756, 74.4179, 72.5382, 71.25, 70.5534], "close_list": [75.229, 74.4179, 72.6908, 72.4141, 71.7653], "volume_list": [9122840, 12241374, 8989954, 9314310, 11096748], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0214, -0.0499, -0.1568, -0.2233, -0.282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6679, -0.416, -0.3887], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, -0.0108, -0.0232, -0.0038, -0.009], "VWAP_list": [75.3499, 75.1304, 73.133, 72.2487, 71.5776], "alpha_smr_list": [0.0063, -0.0011, 0.0111, 0.0001, 0.0067], "alpha_mom_list": [0.0072, -0.0062, -0.012, -0.0124, -0.0037], "alpha002_list": [0.6579, 0.9853, 0.8338, 0.7771, 0.5786], "alpha006_list": [-0.2449, -0.0742, -0.0591, 0.0011, 0.1789], "alpha009_list": [0.8524, 0.7319, 1.5584, 0.2497, -0.5855], "alpha012_list": [0.8524, 0.7319, -1.5584, 0.2497, 0.5855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6102, -3.8784, -2.3199, -2.0703, -1.4848], "alpha028_list": [-0.233, -0.1755, -0.2621, -0.392, -0.409], "alpha032_list": [-6.4695, -6.2464, -5.9857, -6.1237, -6.4475], "alpha041_list": [0.0569, 0.3487, 0.2165, -0.0885, -0.0999], "alpha046_list": [1.0, 0.7319, 1.5584, 0.2497, -1.0], "alpha049_list": [0.8524, 0.7319, 1.5584, 0.2497, 0.5855], "alpha051_list": [0.8524, 0.7319, 1.5584, 0.2497, 0.5855], "alpha053_list": [-0.0929, -0.1782, -0.079, -0.1419, -0.0268], "alpha054_list": [7.9725, 6.0357, 7.5725, 5.4916, 5.2678], "alpha101_list": [-5.3147, -3.8184, -4.9037, -4.0041, -3.8521]}
{"data_index": 2013725, "query_stock": "MRK", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [65.5912, 65.3416, 64.7561, 66.0476, 66.2284], "open_list": [73.5973, 72.6813, 71.9275, 72.9485, 73.9218], "high_list": [74.1698, 73.0821, 72.4141, 73.3397, 74.647], "low_list": [72.5382, 71.25, 70.5534, 72.1756, 73.2443], "close_list": [72.6908, 72.4141, 71.7653, 73.1966, 73.397], "volume_list": [8989954, 9314310, 11096748, 8145475, 7693578], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1568, -0.2233, -0.282, -0.2122, -0.136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6679, -0.416, -0.3887, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, -0.0038, -0.009, 0.0199, 0.0027], "VWAP_list": [73.133, 72.2487, 71.5776, 72.9039, 73.7627], "alpha_smr_list": [0.0111, 0.0001, 0.0067, -0.0164, -0.0099], "alpha_mom_list": [-0.012, -0.0124, -0.0037, -0.0023, 0.0034], "alpha002_list": [0.8338, 0.7771, 0.5786, 0.4556, 0.3392], "alpha006_list": [-0.0591, 0.0011, 0.1789, 0.0456, 0.1455], "alpha009_list": [1.5584, 0.2497, -0.5855, -1.2915, -0.1808], "alpha012_list": [-1.5584, 0.2497, 0.5855, 1.2915, 0.1808], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3199, -2.0703, -1.4848, -2.7763, -2.9571], "alpha028_list": [-0.2621, -0.392, -0.409, -0.3723, -0.2403], "alpha032_list": [-5.9857, -6.1237, -6.4475, -6.8312, -6.9628], "alpha041_list": [0.2165, -0.0885, -0.0999, -0.1486, 0.1796], "alpha046_list": [1.5584, 0.2497, -1.0, 1.0, 1.0], "alpha049_list": [1.5584, 0.2497, 0.5855, -1.2915, -0.1808], "alpha051_list": [1.5584, 0.2497, 0.5855, -1.2915, -0.1808], "alpha053_list": [-0.079, -0.1419, -0.0268, -0.0706, -0.0918], "alpha054_list": [7.5725, 5.4916, 5.2678, 8.652, 8.6649], "alpha101_list": [-4.9037, -4.0041, -3.8521, -5.9229, -5.4809]}
{"data_index": 2013729, "query_stock": "MRK", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [66.2284, 69.4141, 69.2764, 69.1902, 69.3108], "open_list": [73.9218, 76.2786, 78.3015, 75.8111, 80.897], "high_list": [74.647, 79.0935, 79.103, 77.4237, 81.2691], "low_list": [73.2443, 75.897, 76.7557, 75.8111, 76.6698], "close_list": [73.397, 76.9275, 76.7748, 76.6794, 76.813], "volume_list": [7693578, 14731422, 9277210, 6945515, 11184046], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.136, 0.1323, 0.2946, 0.3845, 0.4367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0481, -0.002, -0.0012, 0.0017], "VWAP_list": [73.7627, 77.306, 77.5445, 76.638, 78.2506], "alpha_smr_list": [-0.0099, -0.0385, -0.0177, 0.0126, -0.0535], "alpha_mom_list": [0.0034, -0.0071, 0.0085, -0.0197, 0.0114], "alpha002_list": [0.3392, -0.5381, -0.1663, 0.2066, 0.3644], "alpha006_list": [0.1455, -0.2444, -0.18, -0.1542, -0.2511], "alpha009_list": [-0.1808, -3.1857, 0.1378, 0.0861, -0.1206], "alpha012_list": [0.1808, -3.1857, -0.1378, -0.0861, -0.1206], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -5.7538, -4.4561, 1.6699, -2.166], "alpha024_list": [-2.9571, -5.1427, -5.0049, -4.9188, -5.0394], "alpha028_list": [-0.2403, -0.0898, -0.0076, -0.1344, 0.166], "alpha032_list": [-6.9628, -7.6249, -7.885, -8.0822, -8.5138], "alpha041_list": [0.1796, 0.1728, 0.376, -0.0249, 0.6853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1808, -3.1857, 0.1378, 0.0861, -0.1206], "alpha051_list": [-0.1808, -3.1857, 0.1378, 0.0861, -0.1206], "alpha053_list": [-0.0918, -0.2893, -0.1257, -0.0273, -0.3309], "alpha054_list": [8.6649, 3.2498, 5.8778, 6.4838, 3.4657], "alpha101_list": [-5.4809, -2.1468, -3.8432, -4.1032, -2.5186]}
{"data_index": 2013731, "query_stock": "MRK", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [69.2764, 69.1902, 69.3108, 69.836, 69.793], "open_list": [78.3015, 75.8111, 80.897, 78.0343, 78.1202], "high_list": [79.103, 77.4237, 81.2691, 78.2729, 78.1202], "low_list": [76.7557, 75.8111, 76.6698, 77.2996, 76.8989], "close_list": [76.7748, 76.6794, 76.813, 77.395, 77.3473], "volume_list": [9277210, 6945515, 11184046, 8593914, 5741678], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2946, 0.3845, 0.4367, 0.4873, 0.4969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.0012, 0.0017, 0.0076, -0.0006], "VWAP_list": [77.5445, 76.638, 78.2506, 77.6559, 77.4555], "alpha_smr_list": [-0.0177, 0.0126, -0.0535, -0.0158, -0.0093], "alpha_mom_list": [0.0085, -0.0197, 0.0114, -0.0518, -0.0082], "alpha002_list": [-0.1663, 0.2066, 0.3644, 0.3168, 0.2669], "alpha006_list": [-0.18, -0.1542, -0.2511, -0.1956, -0.0237], "alpha009_list": [0.1378, 0.0861, -0.1206, -0.5252, 0.043], "alpha012_list": [-0.1378, -0.0861, -0.1206, 0.5252, -0.043], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.4561, 1.6699, -2.166, -0.8492, 3.1488], "alpha024_list": [-5.0049, -4.9188, -5.0394, -5.5646, -5.5215], "alpha028_list": [-0.0076, -0.1344, 0.166, -0.0907, -0.163], "alpha032_list": [-7.885, -8.0822, -8.5138, -8.8776, -9.0295], "alpha041_list": [0.376, -0.0249, 0.6853, 0.1289, 0.0517], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1378, 0.0861, -0.1206, -0.5252, 0.043], "alpha051_list": [0.1378, 0.0861, -0.1206, -0.5252, 0.043], "alpha053_list": [-0.1257, -0.0273, -0.3309, 0.1045, 0.1382], "alpha054_list": [5.8778, 6.4838, 3.4657, 13.3581, 10.2218], "alpha101_list": [-3.8432, -4.1032, -2.5186, -8.4148, -6.8124]}
{"data_index": 2013732, "query_stock": "MRK", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [69.1902, 69.3108, 69.836, 69.793, 68.7597], "open_list": [75.8111, 80.897, 78.0343, 78.1202, 76.8607], "high_list": [77.4237, 81.2691, 78.2729, 78.1202, 77.2901], "low_list": [75.8111, 76.6698, 77.2996, 76.8989, 75.4103], "close_list": [76.6794, 76.813, 77.395, 77.3473, 76.2023], "volume_list": [6945515, 11184046, 8593914, 5741678, 7464799], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3845, 0.4367, 0.4873, 0.4969, 0.416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0017, 0.0076, -0.0006, -0.0148], "VWAP_list": [76.638, 78.2506, 77.6559, 77.4555, 76.3009], "alpha_smr_list": [0.0126, -0.0535, -0.0158, -0.0093, 0.0063], "alpha_mom_list": [-0.0197, 0.0114, -0.0518, -0.0082, -0.0099], "alpha002_list": [0.2066, 0.3644, 0.3168, 0.2669, 0.6703], "alpha006_list": [-0.1542, -0.2511, -0.1956, -0.0237, -0.012], "alpha009_list": [0.0861, -0.1206, -0.5252, 0.043, 1.0332], "alpha012_list": [-0.0861, -0.1206, 0.5252, -0.043, 1.0332], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.6699, -2.166, -0.8492, 3.1488, 0.9828], "alpha024_list": [-4.9188, -5.0394, -5.5646, -5.5215, -4.4883], "alpha028_list": [-0.1344, 0.166, -0.0907, -0.163, -0.1258], "alpha032_list": [-8.0822, -8.5138, -8.8776, -9.0295, -9.0742], "alpha041_list": [-0.0249, 0.6853, 0.1289, 0.0517, 0.0435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0861, -0.1206, -0.5252, 0.043, 1.0332], "alpha051_list": [0.0861, -0.1206, -0.5252, 0.043, 1.0332], "alpha053_list": [-0.0273, -0.3309, 0.1045, 0.1382, 0.0383], "alpha054_list": [6.4838, 3.4657, 13.3581, 10.2218, 6.1745], "alpha101_list": [-4.1032, -2.5186, -8.4148, -6.8124, -4.3072]}
{"data_index": 2013733, "query_stock": "MRK", "query_date": "2020-11-16", "movement": "fall", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [69.3108, 69.836, 69.793, 68.7597, 69.8188], "open_list": [80.897, 78.0343, 78.1202, 76.8607, 76.5649], "high_list": [81.2691, 78.2729, 78.1202, 77.2901, 78.1011], "low_list": [76.6698, 77.2996, 76.8989, 75.4103, 76.0687], "close_list": [76.813, 77.395, 77.3473, 76.2023, 77.376], "volume_list": [11184046, 8593914, 5741678, 7464799, 7694206], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4367, 0.4873, 0.4969, 0.416, 0.4151], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0076, -0.0006, -0.0148, 0.0154], "VWAP_list": [78.2506, 77.6559, 77.4555, 76.3009, 77.1819], "alpha_smr_list": [-0.0535, -0.0158, -0.0093, 0.0063, -0.0047], "alpha_mom_list": [0.0114, -0.0518, -0.0082, -0.0099, -0.0086], "alpha002_list": [0.3644, 0.3168, 0.2669, 0.6703, 0.2888], "alpha006_list": [-0.2511, -0.1956, -0.0237, -0.012, -0.2065], "alpha009_list": [-0.1206, -0.5252, 0.043, 1.0332, -1.0591], "alpha012_list": [-0.1206, 0.5252, -0.043, 1.0332, -1.0591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.166, -0.8492, 3.1488, 0.9828, 0.0191], "alpha024_list": [-5.0394, -5.5646, -5.5215, -4.4883, -5.5474], "alpha028_list": [0.166, -0.0907, -0.163, -0.1258, -0.1595], "alpha032_list": [-8.5138, -8.8776, -9.0295, -9.0742, -9.482], "alpha041_list": [0.6853, 0.1289, 0.0517, 0.0435, -0.1037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1206, -0.5252, 0.043, 1.0332, -1.0591], "alpha051_list": [-0.1206, -0.5252, 0.043, 1.0332, -1.0591], "alpha053_list": [-0.3309, 0.1045, 0.1382, 0.0383, -0.1352], "alpha054_list": [3.4657, 13.3581, 10.2218, 6.1745, 4.8769], "alpha101_list": [-2.5186, -8.4148, -6.8124, -4.3072, -3.3176]}
{"data_index": 2013734, "query_stock": "MRK", "query_date": "2020-11-17", "movement": "rise", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [69.836, 69.793, 68.7597, 69.8188, 69.0353], "open_list": [78.0343, 78.1202, 76.8607, 76.5649, 77.5095], "high_list": [78.2729, 78.1202, 77.2901, 78.1011, 78.1393], "low_list": [77.2996, 76.8989, 75.4103, 76.0687, 76.0496], "close_list": [77.395, 77.3473, 76.2023, 77.376, 76.5076], "volume_list": [8593914, 5741678, 7464799, 7694206, 9503474], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4873, 0.4969, 0.416, 0.4151, 0.346], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, -0.0006, -0.0148, 0.0154, -0.0112], "VWAP_list": [77.6559, 77.4555, 76.3009, 77.1819, 76.8989], "alpha_smr_list": [-0.0158, -0.0093, 0.0063, -0.0047, -0.0017], "alpha_mom_list": [-0.0518, -0.0082, -0.0099, -0.0086, 0.0105], "alpha002_list": [0.3168, 0.2669, 0.6703, 0.2888, 0.0216], "alpha006_list": [-0.1956, -0.0237, -0.012, -0.2065, -0.1995], "alpha009_list": [-0.5252, 0.043, 1.0332, -1.0591, 0.7835], "alpha012_list": [0.5252, -0.043, 1.0332, -1.0591, 0.7835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8492, 3.1488, 0.9828, 0.0191, -0.8492], "alpha024_list": [-5.5646, -5.5215, -4.4883, -5.5474, -4.7638], "alpha028_list": [-0.0907, -0.163, -0.1258, -0.1595, -0.042], "alpha032_list": [-8.8776, -9.0295, -9.0742, -9.482, -9.6381], "alpha041_list": [0.1289, 0.0517, 0.0435, -0.1037, 0.1885], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5252, 0.043, 1.0332, -1.0591, 0.7835], "alpha051_list": [-0.5252, 0.043, 1.0332, -1.0591, 0.7835], "alpha053_list": [0.1045, 0.1382, 0.0383, -0.1352, -0.098], "alpha054_list": [13.3581, 10.2218, 6.1745, 4.8769, 5.9886], "alpha101_list": [-8.4148, -6.8124, -4.3072, -3.3176, -4.0533]}
{"data_index": 2013735, "query_stock": "MRK", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [69.793, 68.7597, 69.8188, 69.0353, 70.1718], "open_list": [78.1202, 76.8607, 76.5649, 77.5095, 77.3473], "high_list": [78.1202, 77.2901, 78.1011, 78.1393, 78.2061], "low_list": [76.8989, 75.4103, 76.0687, 76.0496, 76.7271], "close_list": [77.3473, 76.2023, 77.376, 76.5076, 77.7672], "volume_list": [5741678, 7464799, 7694206, 9503474, 9509133], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4969, 0.416, 0.4151, 0.346, 0.3594], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.0148, 0.0154, -0.0112, 0.0165], "VWAP_list": [77.4555, 76.3009, 77.1819, 76.8989, 77.5668], "alpha_smr_list": [-0.0093, 0.0063, -0.0047, -0.0017, -0.0109], "alpha_mom_list": [-0.0082, -0.0099, -0.0086, 0.0105, -0.013], "alpha002_list": [0.2669, 0.6703, 0.2888, 0.0216, -0.4554], "alpha006_list": [-0.0237, -0.012, -0.2065, -0.1995, -0.1217], "alpha009_list": [0.043, 1.0332, -1.0591, 0.7835, -1.1365], "alpha012_list": [-0.043, 1.0332, -1.0591, 0.7835, -1.1365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.1488, 0.9828, 0.0191, -0.8492, -0.105], "alpha024_list": [-5.5215, -4.4883, -5.5474, -4.7638, -5.4157], "alpha028_list": [-0.163, -0.1258, -0.1595, -0.042, -0.222], "alpha032_list": [-9.0295, -9.0742, -9.482, -9.6381, -10.1053], "alpha041_list": [0.0517, 0.0435, -0.1037, 0.1885, -0.1037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.043, 1.0332, -1.0591, 0.7835, -1.1365], "alpha051_list": [0.043, 1.0332, -1.0591, 0.7835, -1.1365], "alpha053_list": [0.1382, 0.0383, -0.1352, -0.098, 0.2675], "alpha054_list": [10.2218, 6.1745, 4.8769, 5.9886, 7.2117], "alpha101_list": [-6.8124, -4.3072, -3.3176, -4.0533, -4.8483]}
{"data_index": 2013742, "query_stock": "MRK", "query_date": "2020-11-30", "movement": "rise", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [69.2677, 69.1214, 69.0008, 68.9319, 68.7597], "open_list": [76.7843, 76.9179, 76.355, 76.4695, 76.6221], "high_list": [77.1088, 77.4427, 77.1851, 76.7748, 76.9847], "low_list": [76.0782, 75.7443, 76.021, 75.9542, 75.916], "close_list": [76.7653, 76.603, 76.4695, 76.3931, 76.2023], "volume_list": [8415440, 9498548, 12790840, 6023590, 5644528], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1844, 0.1387, 0.0947, 0.0572, 0.019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0021, -0.0017, -0.001, -0.0025], "VWAP_list": [76.6508, 76.5967, 76.5585, 76.374, 76.3677], "alpha_smr_list": [-0.001, -0.002, 0.0032, 0.0, -0.003], "alpha_mom_list": [-0.0047, -0.0002, -0.0041, 0.0015, -0.001], "alpha002_list": [-0.4063, -0.1598, -0.5285, -0.2198, -0.4926], "alpha006_list": [-0.5717, 0.1411, 0.5045, 0.0095, -0.091], "alpha009_list": [-0.0517, 0.1464, 0.1205, 0.0689, 0.1722], "alpha012_list": [-0.0517, 0.1464, 0.1205, -0.0689, -0.1722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1069, -0.3721, -0.0763, 0.0, 0.0], "alpha024_list": [-4.5117, -4.3653, -4.2448, -4.1759, -4.0037], "alpha028_list": [-0.3042, -0.3048, -0.2795, -0.2084, -0.1896], "alpha032_list": [-10.9777, -11.3679, -11.9228, -12.6621, -13.4566], "alpha041_list": [-0.059, -0.0079, 0.0423, -0.0106, 0.0808], "alpha046_list": [-0.0517, 0.1464, -1.0, -1.0, -1.0], "alpha049_list": [-0.0517, 0.1464, 0.1205, 0.0689, 0.1722], "alpha051_list": [-0.0517, 0.1464, 0.1205, 0.0689, 0.1722], "alpha053_list": [0.4737, -0.1261, 0.0061, 0.1658, 0.1759], "alpha054_list": [11.0618, 6.6538, 10.006, 14.3773, 11.5062], "alpha101_list": [-7.2868, -4.5876, -6.3119, -9.1741, -7.3501]}
{"data_index": 2013743, "query_stock": "MRK", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [69.1214, 69.0008, 68.9319, 68.7597, 69.2161], "open_list": [76.9179, 76.355, 76.4695, 76.6221, 76.3359], "high_list": [77.4427, 77.1851, 76.7748, 76.9847, 76.8511], "low_list": [75.7443, 76.021, 75.9542, 75.916, 75.7729], "close_list": [76.603, 76.4695, 76.3931, 76.2023, 76.708], "volume_list": [9498548, 12790840, 6023590, 5644528, 14501910], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1387, 0.0947, 0.0572, 0.019, 0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0017, -0.001, -0.0025, 0.0066], "VWAP_list": [76.5967, 76.5585, 76.374, 76.3677, 76.444], "alpha_smr_list": [-0.002, 0.0032, 0.0, -0.003, -0.0018], "alpha_mom_list": [-0.0002, -0.0041, 0.0015, -0.001, -0.0055], "alpha002_list": [-0.1598, -0.5285, -0.2198, -0.4926, -0.6331], "alpha006_list": [0.1411, 0.5045, 0.0095, -0.091, 0.2427], "alpha009_list": [0.1464, 0.1205, 0.0689, 0.1722, -0.4563], "alpha012_list": [0.1464, 0.1205, -0.0689, -0.1722, -0.4563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3721, -0.0763, 0.0, 0.0, 0.0], "alpha024_list": [-4.3653, -4.2448, -4.1759, -4.0037, -0.2152], "alpha028_list": [-0.3048, -0.2795, -0.2084, -0.1896, -0.2799], "alpha032_list": [-11.3679, -11.9228, -12.6621, -13.4566, -14.3444], "alpha041_list": [-0.0079, 0.0423, -0.0106, 0.0808, -0.1339], "alpha046_list": [0.1464, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1464, 0.1205, 0.0689, 0.1722, -0.4563], "alpha051_list": [0.1464, 0.1205, 0.0689, 0.1722, -0.4563], "alpha053_list": [-0.1261, 0.0061, 0.1658, 0.1759, 0.1335], "alpha054_list": [6.6538, 10.006, 14.3773, 11.5062, 9.9217], "alpha101_list": [-4.5876, -6.3119, -9.1741, -7.3501, -6.597]}
{"data_index": 2013746, "query_stock": "MRK", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [68.7597, 69.2161, 70.2148, 70.4559, 70.1287], "open_list": [76.6221, 76.3359, 77.2424, 78.187, 78.187], "high_list": [76.9847, 76.8511, 78.6832, 78.9504, 78.2157], "low_list": [75.916, 75.7729, 77.1183, 77.5668, 77.1183], "close_list": [76.2023, 76.708, 77.8149, 78.0821, 77.7195], "volume_list": [5644528, 14501910, 10166543, 7165805, 7085109], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.019, 0.0224, 0.0863, 0.1362, 0.1382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0831, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0066, 0.0144, 0.0034, -0.0046], "VWAP_list": [76.3677, 76.444, 77.8721, 78.1997, 77.6845], "alpha_smr_list": [-0.003, -0.0018, -0.0069, -0.0048, -0.0013], "alpha_mom_list": [-0.001, -0.0055, 0.0049, 0.0074, -0.0013], "alpha002_list": [-0.4926, -0.6331, -0.685, -0.8738, -0.8849], "alpha006_list": [-0.091, 0.2427, 0.2445, 0.3479, 0.4125], "alpha009_list": [0.1722, -0.4563, -0.9988, -0.2411, 0.3272], "alpha012_list": [-0.1722, -0.4563, 0.9988, 0.2411, -0.3272], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.6985, -2.0992, 0.4676], "alpha024_list": [-4.0037, -0.2152, -1.2829, -1.6962, -0.9127], "alpha028_list": [-0.1896, -0.2799, -0.1487, -0.0997, -0.1954], "alpha032_list": [-13.4566, -14.3444, -15.2967, -16.23, -16.9708], "alpha041_list": [0.0808, -0.1339, 0.0247, 0.0558, -0.0194], "alpha046_list": [-1.0, -1.0, -0.9988, -1.0, 1.0], "alpha049_list": [0.1722, -0.4563, -0.9988, -0.2411, 0.3272], "alpha051_list": [0.1722, -0.4563, -0.9988, -0.2411, 0.3272], "alpha053_list": [0.1759, 0.1335, -0.0011, 0.028, 0.055], "alpha054_list": [11.5062, 9.9217, 7.1075, 8.6498, 10.9725], "alpha101_list": [-7.3501, -6.597, -4.4879, -5.5837, -7.3369]}
{"data_index": 2013747, "query_stock": "MRK", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [69.2161, 70.2148, 70.4559, 70.1287, 70.5506], "open_list": [76.3359, 77.2424, 78.187, 78.187, 77.4237], "high_list": [76.8511, 78.6832, 78.9504, 78.2157, 78.2061], "low_list": [75.7729, 77.1183, 77.5668, 77.1183, 77.395], "close_list": [76.708, 77.8149, 78.0821, 77.7195, 78.187], "volume_list": [14501910, 10166543, 7165805, 7085109, 8651554], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0224, 0.0863, 0.1362, 0.1382, 0.1575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0831, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0144, 0.0034, -0.0046, 0.006], "VWAP_list": [76.444, 77.8721, 78.1997, 77.6845, 77.9294], "alpha_smr_list": [-0.0018, -0.0069, -0.0048, -0.0013, 0.0038], "alpha_mom_list": [-0.0055, 0.0049, 0.0074, -0.0013, -0.006], "alpha002_list": [-0.6331, -0.685, -0.8738, -0.8849, -0.8623], "alpha006_list": [0.2427, 0.2445, 0.3479, 0.4125, 0.4166], "alpha009_list": [-0.4563, -0.9988, -0.2411, 0.3272, -0.4219], "alpha012_list": [-0.4563, 0.9988, 0.2411, -0.3272, -0.4219], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.6985, -2.0992, 0.4676, 0.7443], "alpha024_list": [-0.2152, -1.2829, -1.6962, -0.9127, -0.3358], "alpha028_list": [-0.2799, -0.1487, -0.0997, -0.1954, -0.2837], "alpha032_list": [-14.3444, -15.2967, -16.23, -16.9708, -17.7606], "alpha041_list": [-0.1339, 0.0247, 0.0558, -0.0194, -0.1299], "alpha046_list": [-1.0, -0.9988, -1.0, 1.0, 1.0], "alpha049_list": [-0.4563, -0.9988, -0.2411, 0.3272, -0.4219], "alpha051_list": [-0.4563, -0.9988, -0.2411, 0.3272, -0.4219], "alpha053_list": [0.1335, -0.0011, 0.028, 0.055, 0.0328], "alpha054_list": [9.9217, 7.1075, 8.6498, 10.9725, 13.4319], "alpha101_list": [-6.597, -4.4879, -5.5837, -7.3369, -8.4635]}
{"data_index": 2013748, "query_stock": "MRK", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [70.2148, 70.4559, 70.1287, 70.5506, 71.0414], "open_list": [77.2424, 78.187, 78.187, 77.4237, 78.3015], "high_list": [78.6832, 78.9504, 78.2157, 78.2061, 79.647], "low_list": [77.1183, 77.5668, 77.1183, 77.395, 78.292], "close_list": [77.8149, 78.0821, 77.7195, 78.187, 78.7309], "volume_list": [10166543, 7165805, 7085109, 8651554, 8829190], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0863, 0.1362, 0.1382, 0.1575, 0.1907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0831, null, null, 0.1297], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, 0.0034, -0.0046, 0.006, 0.007], "VWAP_list": [77.8721, 78.1997, 77.6845, 77.9294, 78.89], "alpha_smr_list": [-0.0069, -0.0048, -0.0013, 0.0038, -0.0015], "alpha_mom_list": [0.0049, 0.0074, -0.0013, -0.006, 0.0098], "alpha002_list": [-0.685, -0.8738, -0.8849, -0.8623, -0.8216], "alpha006_list": [0.2445, 0.3479, 0.4125, 0.4166, 0.3887], "alpha009_list": [-0.9988, -0.2411, 0.3272, -0.4219, -0.4908], "alpha012_list": [0.9988, 0.2411, -0.3272, -0.4219, -0.4908], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.6985, -2.0992, 0.4676, 0.7443, -1.4313], "alpha024_list": [-1.2829, -1.6962, -0.9127, -0.3358, -0.5855], "alpha028_list": [-0.1487, -0.0997, -0.1954, -0.2837, -0.1945], "alpha032_list": [-15.2967, -16.23, -16.9708, -17.7606, -18.7382], "alpha041_list": [0.0247, 0.0558, -0.0194, -0.1299, 0.0766], "alpha046_list": [-0.9988, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9988, -0.2411, 0.3272, -0.4219, -0.4908], "alpha051_list": [-0.9988, -0.2411, 0.3272, -0.4219, -0.4908], "alpha053_list": [-0.0011, 0.028, 0.055, 0.0328, 0.0696], "alpha054_list": [7.1075, 8.6498, 10.9725, 13.4319, 8.7044], "alpha101_list": [-4.4879, -5.5837, -7.3369, -8.4635, -5.3542]}
{"data_index": 2013750, "query_stock": "MRK", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [70.1287, 70.5506, 71.0414, 71.6183, 71.868], "open_list": [78.187, 77.4237, 78.3015, 78.521, 79.9809], "high_list": [78.2157, 78.2061, 79.647, 79.9046, 80.0382], "low_list": [77.1183, 77.395, 78.292, 78.4924, 78.7595], "close_list": [77.7195, 78.187, 78.7309, 79.3702, 79.647], "volume_list": [7085109, 8651554, 8829190, 8664969, 7168320], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1382, 0.1575, 0.1907, 0.2359, 0.2648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1297, 0.3185, 0.1953], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.006, 0.007, 0.0081, 0.0035], "VWAP_list": [77.6845, 77.9294, 78.89, 79.2557, 79.4816], "alpha_smr_list": [-0.0013, 0.0038, -0.0015, 0.0027, -0.0077], "alpha_mom_list": [-0.0013, -0.006, 0.0098, 0.0055, 0.0108], "alpha002_list": [-0.8849, -0.8623, -0.8216, -0.7713, -0.7955], "alpha006_list": [0.4125, 0.4166, 0.3887, 0.3581, 0.2645], "alpha009_list": [0.3272, -0.4219, -0.4908, -0.5769, -0.2497], "alpha012_list": [-0.3272, -0.4219, -0.4908, 0.5769, 0.2497], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.4676, 0.7443, -1.4313, -1.6985, -0.3912], "alpha024_list": [-0.9127, -0.3358, -0.5855, -1.4895, -1.3173], "alpha028_list": [-0.1954, -0.2837, -0.1945, -0.2398, -0.2799], "alpha032_list": [-16.9708, -17.7606, -18.7382, -19.667, -20.5796], "alpha041_list": [-0.0194, -0.1299, 0.0766, -0.0604, -0.0853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3272, -0.4219, -0.4908, -0.5769, -0.2497], "alpha051_list": [0.3272, -0.4219, -0.4908, -0.5769, -0.2497], "alpha053_list": [0.055, 0.0328, 0.0696, -0.0396, -0.0687], "alpha054_list": [10.9725, 13.4319, 8.7044, 7.7112, 9.2009], "alpha101_list": [-7.3369, -8.4635, -5.3542, -4.8844, -6.3401]}
{"data_index": 2013752, "query_stock": "MRK", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [71.0414, 71.6183, 71.868, 71.4547, 71.4289], "open_list": [78.3015, 78.521, 79.9809, 79.8282, 79.0553], "high_list": [79.647, 79.9046, 80.0382, 80.0954, 79.5992], "low_list": [78.292, 78.4924, 78.7595, 78.9313, 78.7405], "close_list": [78.7309, 79.3702, 79.647, 79.1889, 79.1603], "volume_list": [8829190, 8664969, 7168320, 7349205, 7979158], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1907, 0.2359, 0.2648, 0.2391, 0.2048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1297, 0.3185, 0.1953, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0081, 0.0035, -0.0058, -0.0004], "VWAP_list": [78.89, 79.2557, 79.4816, 79.4052, 79.1667], "alpha_smr_list": [-0.0015, 0.0027, -0.0077, -0.0023, 0.0017], "alpha_mom_list": [0.0098, 0.0055, 0.0108, -0.0042, -0.008], "alpha002_list": [-0.8216, -0.7713, -0.7955, -0.8315, -0.7546], "alpha006_list": [0.3887, 0.3581, 0.2645, 0.4672, 0.7744], "alpha009_list": [-0.4908, -0.5769, -0.2497, 0.4133, 0.0258], "alpha012_list": [-0.4908, 0.5769, 0.2497, 0.4133, 0.0258], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.4313, -1.6985, -0.3912, -0.1908, 0.4389], "alpha024_list": [-0.5855, -1.4895, -1.3173, -0.4133, 0.1894], "alpha028_list": [-0.1945, -0.2398, -0.2799, -0.2023, -0.2789], "alpha032_list": [-18.7382, -19.667, -20.5796, -21.1999, -21.6999], "alpha041_list": [0.0766, -0.0604, -0.0853, 0.106, 0.002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4908, -0.5769, -0.2497, 0.4133, 0.0258], "alpha051_list": [-0.4908, -0.5769, -0.2497, 0.4133, 0.0258], "alpha053_list": [0.0696, -0.0396, -0.0687, -0.0064, 0.047], "alpha054_list": [8.7044, 7.7112, 9.2009, 11.1772, 14.139], "alpha101_list": [-5.3542, -4.8844, -6.3401, -7.1868, -8.8703]}
{"data_index": 2013754, "query_stock": "MRK", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [71.868, 71.4547, 71.4289, 69.7019, 69.8408], "open_list": [79.9809, 79.8282, 79.0553, 78.8454, 76.813], "high_list": [80.0382, 80.0954, 79.5992, 79.2748, 77.3282], "low_list": [78.7595, 78.9313, 78.7405, 76.374, 76.3359], "close_list": [79.647, 79.1889, 79.1603, 76.6412, 76.7939], "volume_list": [7168320, 7349205, 7979158, 13139300, 10087838], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2648, 0.2391, 0.2048, 0.0577, -0.0333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1953, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0058, -0.0004, -0.0242, 0.002], "VWAP_list": [79.4816, 79.4052, 79.1667, 77.43, 76.8193], "alpha_smr_list": [-0.0077, -0.0023, 0.0017, 0.004, -0.0022], "alpha_mom_list": [0.0108, -0.0042, -0.008, 0.0013, -0.0284], "alpha002_list": [-0.7955, -0.8315, -0.7546, 0.2713, 0.2285], "alpha006_list": [0.2645, 0.4672, 0.7744, 0.2447, 0.2588], "alpha009_list": [-0.2497, 0.4133, 0.0258, 1.7269, -0.1388], "alpha012_list": [0.2497, 0.4133, 0.0258, 1.7269, 0.1388], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.3912, -0.1908, 0.4389, 0.8206, 0.0], "alpha024_list": [-1.3173, -0.4133, 0.1894, 2.166, 1.6139], "alpha028_list": [-0.2799, -0.2023, -0.2789, -0.2686, -0.4171], "alpha032_list": [-20.5796, -21.1999, -21.6999, -22.3242, -23.4551], "alpha041_list": [-0.0853, 0.106, 0.002, 0.3809, 0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1388], "alpha049_list": [-0.2497, 0.4133, 0.0258, 1.7269, -0.1388], "alpha051_list": [-0.2497, 0.4133, 0.0258, 1.7269, -0.1388], "alpha053_list": [-0.0687, -0.0064, 0.047, -0.2081, 0.0418], "alpha054_list": [9.2009, 11.1772, 14.139, 4.26, 10.5327], "alpha101_list": [-6.3401, -7.1868, -8.8703, -3.151, -7.0187]}
{"data_index": 2013762, "query_stock": "MRK", "query_date": "2020-12-29", "movement": "rise", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [68.8081, 68.9209, 69.216, 69.5457, 69.8147], "open_list": [75.1908, 75.3721, 75.9447, 76.3359, 76.9561], "high_list": [75.6966, 76.3263, 76.7462, 76.7462, 77.4237], "low_list": [74.1794, 74.6565, 75.9256, 76.2118, 76.4599], "close_list": [75.6584, 75.7824, 76.1069, 76.4695, 76.7653], "volume_list": [11140764, 9052414, 6056078, 2957456, 4804242], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2678, -0.2703, -0.2411, -0.1907, -0.1331], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0016, 0.0043, 0.0048, 0.0039], "VWAP_list": [75.1781, 75.5884, 76.2595, 76.4758, 76.8829], "alpha_smr_list": [0.0092, 0.0038, -0.0021, -0.003, -0.0063], "alpha_mom_list": [-0.0023, 0.0062, 0.0054, 0.0021, 0.0017], "alpha002_list": [0.3785, 0.3234, 0.4114, 0.6089, 0.4509], "alpha006_list": [0.4777, 0.3669, 0.2212, 0.0794, 0.023], "alpha009_list": [0.2083, -0.1128, -0.2951, -0.3298, -0.269], "alpha012_list": [-0.2083, 0.1128, 0.2951, 0.3298, -0.269], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4686, 0.3471, -0.1996, -0.7376, -0.8938], "alpha028_list": [-0.528, -0.4705, -0.376, -0.4254, -0.4012], "alpha032_list": [-28.9054, -29.7825, -30.6889, -31.7996, -32.6799], "alpha041_list": [-0.244, -0.1016, 0.0752, 0.0027, 0.0573], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2083, -0.1128, -0.2951, -0.3298, -0.269], "alpha051_list": [0.2083, -0.1128, -0.2951, -0.3298, -0.269], "alpha053_list": [-0.077, -0.1056, 0.0334, 0.0373, 0.2897], "alpha054_list": [5.5166, 5.3728, 13.0021, 19.8762, 11.2209], "alpha101_list": [-4.2042, -3.861, -8.1896, -12.6834, -7.4024]}
{"data_index": 2013763, "query_stock": "MRK", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [68.9209, 69.216, 69.5457, 69.8147, 70.6565], "open_list": [75.3721, 75.9447, 76.3359, 76.9561, 77.0992], "high_list": [76.3263, 76.7462, 76.7462, 77.4237, 77.853], "low_list": [74.6565, 75.9256, 76.2118, 76.4599, 77.0611], "close_list": [75.7824, 76.1069, 76.4695, 76.7653, 77.6908], "volume_list": [9052414, 6056078, 2957456, 4804242, 5708037], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2703, -0.2411, -0.1907, -0.1331, -0.0371], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0043, 0.0048, 0.0039, 0.0121], "VWAP_list": [75.5884, 76.2595, 76.4758, 76.8829, 77.535], "alpha_smr_list": [0.0038, -0.0021, -0.003, -0.0063, -0.0043], "alpha_mom_list": [0.0062, 0.0054, 0.0021, 0.0017, -0.0025], "alpha002_list": [0.3234, 0.4114, 0.6089, 0.4509, -0.5051], "alpha006_list": [0.3669, 0.2212, 0.0794, 0.023, 0.2213], "alpha009_list": [-0.1128, -0.2951, -0.3298, -0.269, 0.8418], "alpha012_list": [0.1128, 0.2951, 0.3298, -0.269, -0.8418], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3471, -0.1996, -0.7376, -0.8938, -1.4405], "alpha028_list": [-0.4705, -0.376, -0.4254, -0.4012, -0.4406], "alpha032_list": [-29.7825, -30.6889, -31.7996, -32.6799, -33.2219], "alpha041_list": [-0.1016, 0.0752, 0.0027, 0.0573, -0.0789], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1128, -0.2951, -0.3298, -0.269, -0.8418], "alpha051_list": [-0.1128, -0.2951, -0.3298, -0.269, -0.8418], "alpha053_list": [-0.1056, 0.0334, 0.0373, 0.2897, 0.0291], "alpha054_list": [5.3728, 13.0021, 19.8762, 11.2209, 12.5101], "alpha101_list": [-3.861, -8.1896, -12.6834, -7.4024, -8.1247]}
{"data_index": 2013764, "query_stock": "MRK", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [69.216, 69.5457, 69.8147, 70.6565, 69.9362], "open_list": [75.9447, 76.3359, 76.9561, 77.0992, 77.9198], "high_list": [76.7462, 76.7462, 77.4237, 77.853, 77.9866], "low_list": [75.9256, 76.2118, 76.4599, 77.0611, 76.8511], "close_list": [76.1069, 76.4695, 76.7653, 77.6908, 76.8989], "volume_list": [6056078, 2957456, 4804242, 5708037, 5933357], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2411, -0.1907, -0.1331, -0.0371, -0.0218], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0048, 0.0039, 0.0121, -0.0102], "VWAP_list": [76.2595, 76.4758, 76.8829, 77.535, 77.2455], "alpha_smr_list": [-0.0021, -0.003, -0.0063, -0.0043, -0.0029], "alpha_mom_list": [0.0054, 0.0021, 0.0017, -0.0025, 0.0076], "alpha002_list": [0.4114, 0.6089, 0.4509, -0.5051, 0.2555], "alpha006_list": [0.2212, 0.0794, 0.023, 0.2213, 0.2774], "alpha009_list": [-0.2951, -0.3298, -0.269, 0.8418, 0.7203], "alpha012_list": [0.2951, 0.3298, -0.269, -0.8418, 0.7203], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1996, -0.7376, -0.8938, -1.4405, -0.3905], "alpha028_list": [-0.376, -0.4254, -0.4012, -0.4406, -0.3451], "alpha032_list": [-30.6889, -31.7996, -32.6799, -33.2219, -33.5787], "alpha041_list": [0.0752, 0.0027, 0.0573, -0.0789, 0.1713], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.2951, -0.3298, -0.269, -0.8418, 0.7203], "alpha051_list": [-0.2951, -0.3298, -0.269, -0.8418, 0.7203], "alpha053_list": [0.0334, 0.0373, 0.2897, 0.0291, -0.0081], "alpha054_list": [13.0021, 19.8762, 11.2209, 12.5101, 10.4551], "alpha101_list": [-8.1896, -12.6834, -7.4024, -8.1247, -7.0247]}
{"data_index": 2014018, "query_stock": "MSFT", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [141.9644, 150.8444, 144.6507, 154.8255, 152.3905], "open_list": [148.91, 148.4, 151.75, 152.44, 159.4], "high_list": [154.33, 156.66, 154.89, 160.6, 164.78], "low_list": [144.44, 148.37, 149.2, 150.01, 156.56], "close_list": [146.92, 156.11, 149.7, 160.23, 157.71], "volume_list": [75638200, 64568100, 57042300, 63420300, 77927200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3256, 0.7283, 1.0167, 1.8523, 2.1783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0626, -0.0411, 0.0703, -0.0157], "VWAP_list": [148.5633, 153.7133, 151.2633, 156.9467, 159.6833], "alpha_smr_list": [-0.0038, -0.01, 0.0283, -0.0181, 0.0052], "alpha_mom_list": [0.0314, -0.0135, 0.0506, -0.0136, 0.0498], "alpha002_list": [0.4604, 0.6696, 0.5116, -0.1341, 0.2439], "alpha006_list": [-0.2484, 0.2295, 0.6993, 0.7373, 0.4927], "alpha009_list": [1.3721, -8.88, 6.1938, -10.1748, 2.435], "alpha012_list": [-1.3721, 8.88, -6.1938, -10.1748, 2.435], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.94, -9.89], "alpha024_list": [-9.2472, -19.451, -1.3142, -12.8611, -1.546], "alpha028_list": [-0.1795, -0.9071, -0.2714, -1.2315, -0.2205], "alpha032_list": [11.0646, 9.8232, 10.5708, 8.7903, 9.3014], "alpha041_list": [0.7398, -1.2547, 0.755, -1.732, 0.9341], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.3721, -8.88, 6.1938, -10.1748, 2.435], "alpha051_list": [1.3721, -8.88, 6.1938, -10.1748, 2.435], "alpha053_list": [-0.4586, 1.6881, 2.209, 0.3127, -19.0131], "alpha054_list": [0.3178, -0.2751, 1.016, -0.4208, 0.6351], "alpha101_list": [-0.7022, 0.2948, -1.2475, 0.2252, -0.8526]}
{"data_index": 2014020, "query_stock": "MSFT", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [144.6507, 154.8255, 152.3905, 146.9794, 150.0231], "open_list": [151.75, 152.44, 159.4, 153.0, 151.86], "high_list": [154.89, 160.6, 164.78, 157.75, 155.48], "low_list": [149.2, 150.01, 156.56, 150.82, 150.36], "close_list": [149.7, 160.23, 157.71, 152.11, 155.26], "volume_list": [57042300, 63420300, 77927200, 57969900, 49630700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0167, 1.8523, 2.1783, 1.9727, 1.9799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0411, 0.0703, -0.0157, -0.0355, 0.0207], "VWAP_list": [151.2633, 156.9467, 159.6833, 153.56, 153.7], "alpha_smr_list": [0.0283, -0.0181, 0.0052, 0.0303, 0.0016], "alpha_mom_list": [0.0506, -0.0136, 0.0498, -0.0107, -0.0058], "alpha002_list": [0.5116, -0.1341, 0.2439, 0.2437, 0.2613], "alpha006_list": [0.6993, 0.7373, 0.4927, 0.5064, 0.4419], "alpha009_list": [6.1938, -10.1748, 2.435, 5.4111, -3.0437], "alpha012_list": [-6.1938, -10.1748, 2.435, -5.4111, 3.0437], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.0, -3.94, -9.89, 2.85, 9.3], "alpha024_list": [-1.3142, -12.8611, -1.546, -2.3287, 4.8024], "alpha028_list": [-0.2714, -1.2315, -0.2205, -0.3071, -0.8352], "alpha032_list": [10.5708, 8.7903, 9.3014, 10.2597, 9.9039], "alpha041_list": [0.755, -1.732, 0.9341, 0.6861, -0.8014], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.1938, -10.1748, 2.435, 5.4111, -3.0437], "alpha051_list": [6.1938, -10.1748, 2.435, 5.4111, -3.0437], "alpha053_list": [2.209, 0.3127, -19.0131, 8.2988, -11.6189], "alpha054_list": [1.016, -0.4208, 0.6351, 0.6774, 0.0699], "alpha101_list": [-1.2475, 0.2252, -0.8526, -0.8687, -0.3587]}
{"data_index": 2014021, "query_stock": "MSFT", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [154.8255, 152.3905, 146.9794, 150.0231, 148.6413], "open_list": [152.44, 159.4, 153.0, 151.86, 155.1], "high_list": [160.6, 164.78, 157.75, 155.48, 157.38], "low_list": [150.01, 156.56, 150.82, 150.36, 152.19], "close_list": [160.23, 157.71, 152.11, 155.26, 153.83], "volume_list": [63420300, 77927200, 57969900, 49630700, 41243300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.8523, 2.1783, 1.9727, 1.9799, 1.8331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0703, -0.0157, -0.0355, 0.0207, -0.0092], "VWAP_list": [156.9467, 159.6833, 153.56, 153.7, 154.4667], "alpha_smr_list": [-0.0181, 0.0052, 0.0303, 0.0016, 0.001], "alpha_mom_list": [-0.0136, 0.0498, -0.0107, -0.0058, 0.0221], "alpha002_list": [-0.1341, 0.2439, 0.2437, 0.2613, 0.0238], "alpha006_list": [0.7373, 0.4927, 0.5064, 0.4419, 0.4804], "alpha009_list": [-10.1748, 2.435, 5.4111, -3.0437, 1.3818], "alpha012_list": [-10.1748, 2.435, -5.4111, 3.0437, -1.3818], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.94, -9.89, 2.85, 9.3, 0.37], "alpha024_list": [-12.8611, -1.546, -2.3287, 4.8024, 3.7492], "alpha028_list": [-1.2315, -0.2205, -0.3071, -0.8352, -0.4177], "alpha032_list": [8.7903, 9.3014, 10.2597, 9.9039, 10.1808], "alpha041_list": [-1.732, 0.9341, 0.6861, -0.8014, 0.2966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.1748, 2.435, 5.4111, -3.0437, 1.3818], "alpha051_list": [-10.1748, 2.435, 5.4111, -3.0437, 1.3818], "alpha053_list": [0.3127, -19.0131, 8.2988, -11.6189, 5.683], "alpha054_list": [-0.4208, 0.6351, 0.6774, 0.0699, 0.8458], "alpha101_list": [0.2252, -0.8526, -0.8687, -0.3587, -1.2442]}
{"data_index": 2014022, "query_stock": "MSFT", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [152.3905, 146.9794, 150.0231, 148.6413, 159.6954], "open_list": [159.4, 153.0, 151.86, 155.1, 160.32], "high_list": [164.78, 157.75, 155.48, 157.38, 166.5], "low_list": [156.56, 150.82, 150.36, 152.19, 157.58], "close_list": [157.71, 152.11, 155.26, 153.83, 165.27], "volume_list": [77927200, 57969900, 49630700, 41243300, 67111700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.1783, 1.9727, 1.9799, 1.8331, 2.387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0157, -0.0355, 0.0207, -0.0092, 0.0744], "VWAP_list": [159.6833, 153.56, 153.7, 154.4667, 163.1167], "alpha_smr_list": [0.0052, 0.0303, 0.0016, 0.001, -0.0413], "alpha_mom_list": [0.0498, -0.0107, -0.0058, 0.0221, -0.0082], "alpha002_list": [0.2439, 0.2437, 0.2613, 0.0238, -0.101], "alpha006_list": [0.4927, 0.5064, 0.4419, 0.4804, 0.2314], "alpha009_list": [2.435, 5.4111, -3.0437, 1.3818, -11.0541], "alpha012_list": [2.435, -5.4111, 3.0437, -1.3818, -11.0541], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.89, 2.85, 9.3, 0.37, -11.02], "alpha024_list": [-1.546, -2.3287, 4.8024, 3.7492, -12.7161], "alpha028_list": [-0.2205, -0.3071, -0.8352, -0.4177, -0.9647], "alpha032_list": [9.3014, 10.2597, 9.9039, 10.1808, 8.7829], "alpha041_list": [0.9341, 0.6861, -0.8014, 0.2966, -1.1381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.435, 5.4111, -3.0437, 1.3818, -11.0541], "alpha051_list": [2.435, 5.4111, -3.0437, 1.3818, -11.0541], "alpha053_list": [-19.0131, 8.2988, -11.6189, 5.683, 0.1857], "alpha054_list": [0.6351, 0.6774, 0.0699, 0.8458, -0.2418], "alpha101_list": [-0.8526, -0.8687, -0.3587, -1.2442, -0.07]}
{"data_index": 2014023, "query_stock": "MSFT", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [146.9794, 150.0231, 148.6413, 159.6954, 157.9755], "open_list": [153.0, 151.86, 155.1, 160.32, 169.59], "high_list": [157.75, 155.48, 157.38, 166.5, 170.0], "low_list": [150.82, 150.36, 152.19, 157.58, 163.26], "close_list": [152.11, 155.26, 153.83, 165.27, 163.49], "volume_list": [57969900, 49630700, 41243300, 67111700, 62769000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.9727, 1.9799, 1.8331, 2.387, 2.5303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0355, 0.0207, -0.0092, 0.0744, -0.0108], "VWAP_list": [153.56, 153.7, 154.4667, 163.1167, 165.5833], "alpha_smr_list": [0.0303, 0.0016, 0.001, -0.0413, -0.0258], "alpha_mom_list": [-0.0107, -0.0058, 0.0221, -0.0082, 0.0304], "alpha002_list": [0.2437, 0.2613, 0.0238, -0.101, 0.2527], "alpha006_list": [0.5064, 0.4419, 0.4804, 0.2314, -0.1032], "alpha009_list": [5.4111, -3.0437, 1.3818, -11.0541, 1.7199], "alpha012_list": [-5.4111, 3.0437, -1.3818, -11.0541, -1.7199], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.85, 9.3, 0.37, -11.02, -12.62], "alpha024_list": [-2.3287, 4.8024, 3.7492, -12.7161, -7.9525], "alpha028_list": [-0.3071, -0.8352, -0.4177, -0.9647, -0.1777], "alpha032_list": [10.2597, 9.9039, 10.1808, 8.7829, 9.1634], "alpha041_list": [0.6861, -0.8014, 0.2966, -1.1381, 1.0126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.4111, -3.0437, 1.3818, -11.0541, 1.7199], "alpha051_list": [5.4111, -3.0437, 1.3818, -11.0541, 1.7199], "alpha053_list": [8.2988, -11.6189, 5.683, 0.1857, 2.7195], "alpha054_list": [0.6774, 0.0699, 0.8458, -0.2418, 1.1179], "alpha101_list": [-0.8687, -0.3587, -1.2442, -0.07, -1.723]}
{"data_index": 2014026, "query_stock": "MSFT", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [159.6954, 157.9755, 159.5602, 159.5699, 159.9273], "open_list": [160.32, 169.59, 165.67, 166.36, 164.35], "high_list": [166.5, 170.0, 166.67, 167.37, 165.57], "low_list": [157.58, 163.26, 163.5, 163.33, 162.3], "close_list": [165.27, 163.49, 165.13, 165.14, 165.51], "volume_list": [67111700, 62769000, 48318200, 51385100, 41905300], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.387, 2.5303, 2.6139, 2.5493, 2.4114], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0744, -0.0108, 0.01, 0.0001, 0.0022], "VWAP_list": [163.1167, 165.5833, 165.1, 165.28, 164.46], "alpha_smr_list": [-0.0413, -0.0258, -0.0132, -0.0074, 0.0048], "alpha_mom_list": [-0.0082, 0.0304, -0.0366, -0.0033, -0.0074], "alpha002_list": [-0.101, 0.2527, 0.1414, 0.1144, -0.0712], "alpha006_list": [0.2314, -0.1032, -0.0853, -0.0813, 0.0353], "alpha009_list": [-11.0541, 1.7199, -1.5846, -0.0097, -0.3575], "alpha012_list": [-11.0541, -1.7199, 1.5846, -0.0097, 0.3575], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-11.02, -12.62, -0.17, 2.63, 1.1], "alpha024_list": [-12.7161, -7.9525, -10.9189, 0.1256, -1.9518], "alpha028_list": [-0.9647, -0.1777, -0.5845, -0.5173, -0.7116], "alpha032_list": [8.7829, 9.1634, 8.7595, 8.7413, 8.7172], "alpha041_list": [-1.1381, 1.0126, -0.0226, 0.0577, -0.5332], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-11.0541, 1.7199, -1.5846, -0.0097, -0.3575], "alpha051_list": [-11.0541, 1.7199, -1.5846, -0.0097, -0.3575], "alpha053_list": [0.1857, 2.7195, -4.1549, 0.1763, -3.5774], "alpha054_list": [-0.2418, 1.1179, 1.4997, 1.1463, 0.8316], "alpha101_list": [-0.07, -1.723, -1.9268, -1.6803, -1.3521]}
{"data_index": 2014027, "query_stock": "MSFT", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [157.9755, 159.5602, 159.5699, 159.9273, 167.8411], "open_list": [169.59, 165.67, 166.36, 164.35, 169.0], "high_list": [170.0, 166.67, 167.37, 165.57, 173.75], "low_list": [163.26, 163.5, 163.33, 162.3, 168.0], "close_list": [163.49, 165.13, 165.14, 165.51, 173.7], "volume_list": [62769000, 48318200, 51385100, 41905300, 52874300], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.5303, 2.6139, 2.5493, 2.4114, 2.7117], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, 0.01, 0.0001, 0.0022, 0.0495], "VWAP_list": [165.5833, 165.1, 165.28, 164.46, 171.8167], "alpha_smr_list": [-0.0258, -0.0132, -0.0074, 0.0048, -0.0209], "alpha_mom_list": [0.0304, -0.0366, -0.0033, -0.0074, 0.007], "alpha002_list": [0.2527, 0.1414, 0.1144, -0.0712, -0.0433], "alpha006_list": [-0.1032, -0.0853, -0.0813, 0.0353, -0.0241], "alpha009_list": [1.7199, -1.5846, -0.0097, -0.3575, -7.9138], "alpha012_list": [-1.7199, 1.5846, -0.0097, 0.3575, -7.9138], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-12.62, -0.17, 2.63, 1.1, -6.38], "alpha024_list": [-7.9525, -10.9189, 0.1256, -1.9518, -8.2809], "alpha028_list": [-0.1777, -0.5845, -0.5173, -0.7116, -0.8783], "alpha032_list": [9.1634, 8.7595, 8.7413, 8.7172, 7.9184], "alpha041_list": [1.0126, -0.0226, 0.0577, -0.5332, -0.9659], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.7199, -1.5846, -0.0097, -0.3575, -7.9138], "alpha051_list": [1.7199, -1.5846, -0.0097, -0.3575, -7.9138], "alpha053_list": [2.7195, -4.1549, 0.1763, -3.5774, -34.2103], "alpha054_list": [1.1179, 1.4997, 1.1463, 0.8316, 0.0286], "alpha101_list": [-1.723, -1.9268, -1.6803, -1.3521, -0.2015]}
{"data_index": 2014028, "query_stock": "MSFT", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [159.5602, 159.5699, 159.9273, 167.8411, 166.0825], "open_list": [165.67, 166.36, 164.35, 169.0, 171.2], "high_list": [166.67, 167.37, 165.57, 173.75, 173.57], "low_list": [163.5, 163.33, 162.3, 168.0, 169.24], "close_list": [165.13, 165.14, 165.51, 173.7, 171.88], "volume_list": [48318200, 51385100, 41905300, 52874300, 40940800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.6139, 2.5493, 2.4114, 2.7117, 2.6474], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0001, 0.0022, 0.0495, -0.0105], "VWAP_list": [165.1, 165.28, 164.46, 171.8167, 171.5633], "alpha_smr_list": [-0.0132, -0.0074, 0.0048, -0.0209, 0.0145], "alpha_mom_list": [-0.0366, -0.0033, -0.0074, 0.007, 0.0274], "alpha002_list": [0.1414, 0.1144, -0.0712, -0.0433, 0.36], "alpha006_list": [-0.0853, -0.0813, 0.0353, -0.0241, 0.0531], "alpha009_list": [-1.5846, -0.0097, -0.3575, -7.9138, 1.7586], "alpha012_list": [1.5846, -0.0097, 0.3575, -7.9138, -1.7586], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.17, 2.63, 1.1, -6.38, -8.0], "alpha024_list": [-10.9189, 0.1256, -1.9518, -8.2809, -6.5126], "alpha028_list": [-0.5845, -0.5173, -0.7116, -0.8783, -0.6086], "alpha032_list": [8.7595, 8.7413, 8.7172, 7.9184, 8.442], "alpha041_list": [-0.0226, 0.0577, -0.5332, -0.9659, -0.172], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.5846, -0.0097, -0.3575, -7.9138, 1.7586], "alpha051_list": [-1.5846, -0.0097, -0.3575, -7.9138, 1.7586], "alpha053_list": [-4.1549, 0.1763, -3.5774, -34.2103, 0.433], "alpha054_list": [1.4997, 1.1463, 0.8316, 0.0286, 0.8487], "alpha101_list": [-1.9268, -1.6803, -1.3521, -0.2015, -1.1816]}
{"data_index": 2014029, "query_stock": "MSFT", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [159.5699, 159.9273, 167.8411, 166.0825, 171.0684], "open_list": [166.36, 164.35, 169.0, 171.2, 174.3], "high_list": [167.37, 165.57, 173.75, 173.57, 177.28], "low_list": [163.33, 162.3, 168.0, 169.24, 172.9], "close_list": [165.14, 165.51, 173.7, 171.88, 177.04], "volume_list": [51385100, 41905300, 52874300, 40940800, 50479600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [2.5493, 2.4114, 2.7117, 2.6474, 2.7823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0022, 0.0495, -0.0105, 0.03], "VWAP_list": [165.28, 164.46, 171.8167, 171.5633, 175.74], "alpha_smr_list": [-0.0074, 0.0048, -0.0209, 0.0145, -0.014], "alpha_mom_list": [-0.0033, -0.0074, 0.007, 0.0274, 0.004], "alpha002_list": [0.1144, -0.0712, -0.0433, 0.36, -0.7965], "alpha006_list": [-0.0813, 0.0353, -0.0241, 0.0531, -0.0666], "alpha009_list": [-0.0097, -0.3575, -7.9138, 1.7586, -4.9859], "alpha012_list": [-0.0097, 0.3575, -7.9138, -1.7586, -4.9859], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.63, 1.1, -6.38, -8.0, -3.53], "alpha024_list": [0.1256, -1.9518, -8.2809, -6.5126, -11.1411], "alpha028_list": [-0.5173, -0.7116, -0.8783, -0.6086, -0.7932], "alpha032_list": [8.7413, 8.7172, 7.9184, 8.442, 7.8706], "alpha041_list": [0.0577, -0.5332, -0.9659, -0.172, -0.6637], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.0097, -0.3575, -7.9138, 1.7586, -4.9859], "alpha051_list": [-0.0097, -0.3575, -7.9138, 1.7586, -4.9859], "alpha053_list": [0.1763, -3.5774, -34.2103, 0.433, 12.804], "alpha054_list": [1.1463, 0.8316, 0.0286, 0.8487, 0.4592], "alpha101_list": [-1.6803, -1.3521, -0.2015, -1.1816, -0.7376]}
{"data_index": 2014030, "query_stock": "MSFT", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [159.9273, 167.8411, 166.0825, 171.0684, 172.5758], "open_list": [164.35, 169.0, 171.2, 174.3, 179.5], "high_list": [165.57, 173.75, 173.57, 177.28, 180.0], "low_list": [162.3, 168.0, 169.24, 172.9, 175.87], "close_list": [165.51, 173.7, 171.88, 177.04, 178.6], "volume_list": [41905300, 52874300, 40940800, 50479600, 52765600], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.4114, 2.7117, 2.6474, 2.7823, 2.8067], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0495, -0.0105, 0.03, 0.0088], "VWAP_list": [164.46, 171.8167, 171.5633, 175.74, 178.1567], "alpha_smr_list": [0.0048, -0.0209, 0.0145, -0.014, -0.0138], "alpha_mom_list": [-0.0074, 0.007, 0.0274, 0.004, 0.0156], "alpha002_list": [-0.0712, -0.0433, 0.36, -0.7965, -0.0549], "alpha006_list": [0.0353, -0.0241, 0.0531, -0.0666, -0.0848], "alpha009_list": [-0.3575, -7.9138, 1.7586, -4.9859, -1.5074], "alpha012_list": [0.3575, -7.9138, -1.7586, -4.9859, -1.5074], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.1, -6.38, -8.0, -3.53, -6.43], "alpha024_list": [-1.9518, -8.2809, -6.5126, -11.1411, -4.7348], "alpha028_list": [-0.7116, -0.8783, -0.6086, -0.7932, -0.6287], "alpha032_list": [8.7172, 7.9184, 8.442, 7.8706, 7.7559], "alpha041_list": [-0.5332, -0.9659, -0.172, -0.6637, -0.2337], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3575, -7.9138, 1.7586, -4.9859, -1.5074], "alpha051_list": [-0.3575, -7.9138, 1.7586, -4.9859, -1.5074], "alpha053_list": [-3.5774, -34.2103, 0.433, 12.804, 0.2088], "alpha054_list": [0.8316, 0.0286, 0.8487, 0.4592, 0.971], "alpha101_list": [-1.3521, -0.2015, -1.1816, -0.7376, -1.6761]}
{"data_index": 2014031, "query_stock": "MSFT", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [167.8411, 166.0825, 171.0684, 172.5758, 169.1552], "open_list": [169.0, 171.2, 174.3, 179.5, 176.63], "high_list": [173.75, 173.57, 177.28, 180.0, 178.75], "low_list": [168.0, 169.24, 172.9, 175.87, 174.99], "close_list": [173.7, 171.88, 177.04, 178.6, 175.06], "volume_list": [52874300, 40940800, 50479600, 52765600, 36669600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [2.7117, 2.6474, 2.7823, 2.8067, 2.4396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0495, -0.0105, 0.03, 0.0088, -0.0198], "VWAP_list": [171.8167, 171.5633, 175.74, 178.1567, 176.2667], "alpha_smr_list": [-0.0209, 0.0145, -0.014, -0.0138, 0.0111], "alpha_mom_list": [0.007, 0.0274, 0.004, 0.0156, -0.005], "alpha002_list": [-0.0433, 0.36, -0.7965, -0.0549, -0.1768], "alpha006_list": [-0.0241, 0.0531, -0.0666, -0.0848, 0.3907], "alpha009_list": [-7.9138, 1.7586, -4.9859, -1.5074, 3.4206], "alpha012_list": [-7.9138, -1.7586, -4.9859, -1.5074, -3.4206], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-6.38, -8.0, -3.53, -6.43, -1.47], "alpha024_list": [-8.2809, -6.5126, -11.1411, -4.7348, -3.0727], "alpha028_list": [-0.8783, -0.6086, -0.7932, -0.6287, -0.3158], "alpha032_list": [7.9184, 8.442, 7.8706, 7.7559, 8.3071], "alpha041_list": [-0.9659, -0.172, -0.6637, -0.2337, 0.5933], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.9138, 1.7586, -4.9859, -1.5074, 3.4206], "alpha051_list": [-7.9138, 1.7586, -4.9859, -1.5074, 3.4206], "alpha053_list": [-34.2103, 0.433, 12.804, 0.2088, -4.861], "alpha054_list": [0.0286, 0.8487, 0.4592, 0.971, 1.9263], "alpha101_list": [-0.2015, -1.1816, -0.7376, -1.6761, -1.9875]}
{"data_index": 2014033, "query_stock": "MSFT", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [171.0684, 172.5758, 169.1552, 162.1594, 167.6672], "open_list": [174.3, 179.5, 176.63, 173.5, 171.39], "high_list": [177.28, 180.0, 178.75, 173.67, 174.0], "low_list": [172.9, 175.87, 174.99, 166.11, 170.82], "close_list": [177.04, 178.6, 175.06, 167.82, 173.52], "volume_list": [50479600, 52765600, 36669600, 56203700, 34620200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.7823, 2.8067, 2.4396, 1.6127, 1.3352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.03, 0.0088, -0.0198, -0.0414, 0.034], "VWAP_list": [175.74, 178.1567, 176.2667, 169.2, 172.78], "alpha_smr_list": [-0.014, -0.0138, 0.0111, 0.009, -0.021], "alpha_mom_list": [0.004, 0.0156, -0.005, -0.0089, -0.0333], "alpha002_list": [-0.7965, -0.0549, -0.1768, 0.0247, 0.1728], "alpha006_list": [-0.0666, -0.0848, 0.3907, 0.0103, -0.0444], "alpha009_list": [-4.9859, -1.5074, 3.4206, 6.9958, -5.5077], "alpha012_list": [-4.9859, -1.5074, -3.4206, 6.9958, 5.5077], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.53, -6.43, -1.47, 6.33, 4.75], "alpha024_list": [-11.1411, -4.7348, -3.0727, 8.909, 4.9087], "alpha028_list": [-0.7932, -0.6287, -0.3158, -0.1791, -0.5161], "alpha032_list": [7.8706, 7.7559, 8.3071, 9.3183, 8.7785], "alpha041_list": [-0.6637, -0.2337, 0.5933, 0.6479, -0.3773], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.9859, -1.5074, 3.4206, 6.9958, -5.5077], "alpha051_list": [-4.9859, -1.5074, 3.4206, 6.9958, -5.5077], "alpha053_list": [12.804, 0.2088, -4.861, -0.6382, -0.204], "alpha054_list": [0.4592, 0.971, 1.9263, 0.7327, 1.1065], "alpha101_list": [-0.7376, -1.6761, -1.9875, -1.4999, -1.1703]}
{"data_index": 2014034, "query_stock": "MSFT", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [172.5758, 169.1552, 162.1594, 167.6672, 165.638], "open_list": [179.5, 176.63, 173.5, 171.39, 174.11], "high_list": [180.0, 178.75, 173.67, 174.0, 175.06], "low_list": [175.87, 174.99, 166.11, 170.82, 170.91], "close_list": [178.6, 175.06, 167.82, 173.52, 171.42], "volume_list": [52765600, 36669600, 56203700, 34620200, 32790800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.8067, 2.4396, 1.6127, 1.3352, 0.9326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0198, -0.0414, 0.034, -0.0121], "VWAP_list": [178.1567, 176.2667, 169.2, 172.78, 172.4633], "alpha_smr_list": [-0.0138, 0.0111, 0.009, -0.021, -0.0034], "alpha_mom_list": [0.0156, -0.005, -0.0089, -0.0333, 0.0124], "alpha002_list": [-0.0549, -0.1768, 0.0247, 0.1728, -0.0404], "alpha006_list": [-0.0848, 0.3907, 0.0103, -0.0444, 0.0086], "alpha009_list": [-1.5074, 3.4206, 6.9958, -5.5077, 2.0292], "alpha012_list": [-1.5074, -3.4206, 6.9958, 5.5077, -2.0292], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.43, -1.47, 6.33, 4.75, -1.39], "alpha024_list": [-4.7348, -3.0727, 8.909, 4.9087, 3.5172], "alpha028_list": [-0.6287, -0.3158, -0.1791, -0.5161, -0.1816], "alpha032_list": [7.7559, 8.3071, 9.3183, 8.7785, 9.0526], "alpha041_list": [-0.2337, 0.5933, 0.6479, -0.3773, 0.5092], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5074, 3.4206, 6.9958, -5.5077, 2.0292], "alpha051_list": [-1.5074, 3.4206, 6.9958, -5.5077, 2.0292], "alpha053_list": [0.2088, -4.861, -0.6382, -0.204, 0.2873], "alpha054_list": [0.971, 1.9263, 0.7327, 1.1065, 1.6302], "alpha101_list": [-1.6761, -1.9875, -1.4999, -1.1703, -2.041]}
{"data_index": 2014036, "query_stock": "MSFT", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [162.1594, 167.6672, 165.638, 168.6624, 168.1793], "open_list": [173.5, 171.39, 174.11, 172.06, 176.59], "high_list": [173.67, 174.0, 175.06, 174.56, 176.9], "low_list": [166.11, 170.82, 170.91, 170.71, 173.3], "close_list": [167.82, 173.52, 171.42, 174.55, 174.05], "volume_list": [56203700, 34620200, 32790800, 34277600, 33194400], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.6127, 1.3352, 0.9326, 0.7931, 0.6], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0414, 0.034, -0.0121, 0.0183, -0.0029], "VWAP_list": [169.2, 172.78, 172.4633, 173.2733, 174.75], "alpha_smr_list": [0.009, -0.021, -0.0034, -0.0037, -0.0116], "alpha_mom_list": [-0.0089, -0.0333, 0.0124, -0.0156, 0.0144], "alpha002_list": [0.0247, 0.1728, -0.0404, -0.0763, -0.0487], "alpha006_list": [0.0103, -0.0444, 0.0086, -0.1268, -0.0018], "alpha009_list": [6.9958, -5.5077, 2.0292, -3.0244, 0.4831], "alpha012_list": [6.9958, 5.5077, -2.0292, -3.0244, -0.4831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.33, 4.75, -1.39, -0.56, -1.84], "alpha024_list": [8.909, 4.9087, 3.5172, -6.503, -0.5121], "alpha028_list": [-0.1791, -0.5161, -0.1816, -0.6685, -0.4149], "alpha032_list": [9.3183, 8.7785, 9.0526, 8.6967, 8.7706], "alpha041_list": [0.6479, -0.3773, 0.5092, -0.6491, 0.3407], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [6.9958, -5.5077, 2.0292, -3.0244, 0.4831], "alpha051_list": [6.9958, -5.5077, 2.0292, -3.0244, 0.4831], "alpha053_list": [-0.6382, -0.204, 0.2873, -0.5021, 35.4787], "alpha054_list": [0.7327, 1.1065, 1.6302, 0.5876, 1.8155], "alpha101_list": [-1.4999, -1.1703, -2.041, -0.8823, -2.3357]}
{"data_index": 2014037, "query_stock": "MSFT", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [167.6672, 165.638, 168.6624, 168.1793, 164.0823], "open_list": [171.39, 174.11, 172.06, 176.59, 175.59], "high_list": [174.0, 175.06, 174.56, 176.9, 175.67], "low_list": [170.82, 170.91, 170.71, 173.3, 169.39], "close_list": [173.52, 171.42, 174.55, 174.05, 169.81], "volume_list": [34620200, 32790800, 34277600, 33194400, 34392700], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.3352, 0.9326, 0.7931, 0.6, 0.1517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.034, -0.0121, 0.0183, -0.0029, -0.0244], "VWAP_list": [172.78, 172.4633, 173.2733, 174.75, 171.6233], "alpha_smr_list": [-0.021, -0.0034, -0.0037, -0.0116, -0.0088], "alpha_mom_list": [-0.0333, 0.0124, -0.0156, 0.0144, -0.0145], "alpha002_list": [0.1728, -0.0404, -0.0763, -0.0487, 0.0902], "alpha006_list": [-0.0444, 0.0086, -0.1268, -0.0018, -0.2262], "alpha009_list": [-5.5077, 2.0292, -3.0244, 0.4831, 4.097], "alpha012_list": [5.5077, -2.0292, -3.0244, -0.4831, 4.097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.75, -1.39, -0.56, -1.84, -1.11], "alpha024_list": [4.9087, 3.5172, -6.503, -0.5121, 1.5557], "alpha028_list": [-0.5161, -0.1816, -0.6685, -0.4149, -0.0974], "alpha032_list": [8.7785, 9.0526, 8.6967, 8.7706, 9.1656], "alpha041_list": [-0.3773, 0.5092, -0.6491, 0.3407, 0.8781], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.5077, 2.0292, -3.0244, 0.4831, 4.097], "alpha051_list": [-5.5077, 2.0292, -3.0244, 0.4831, 4.097], "alpha053_list": [-0.204, 0.2873, -0.5021, 35.4787, 0.1881], "alpha054_list": [1.1065, 1.6302, 0.5876, 1.8155, 1.1861], "alpha101_list": [-1.1703, -2.041, -0.8823, -2.3357, -1.8321]}
{"data_index": 2014038, "query_stock": "MSFT", "query_date": "2020-04-30", "movement": "rise", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [165.638, 168.6624, 168.1793, 164.0823, 171.4453], "open_list": [174.11, 172.06, 176.59, 175.59, 173.22], "high_list": [175.06, 174.56, 176.9, 175.67, 177.68], "low_list": [170.91, 170.71, 173.3, 169.39, 171.88], "close_list": [171.42, 174.55, 174.05, 169.81, 177.43], "volume_list": [32790800, 34277600, 33194400, 34392700, 51286600], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.9326, 0.7931, 0.6, 0.1517, 0.2977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0121, 0.0183, -0.0029, -0.0244, 0.0449], "VWAP_list": [172.4633, 173.2733, 174.75, 171.6233, 175.6633], "alpha_smr_list": [-0.0034, -0.0037, -0.0116, -0.0088, -0.0199], "alpha_mom_list": [0.0124, -0.0156, 0.0144, -0.0145, -0.0335], "alpha002_list": [-0.0404, -0.0763, -0.0487, 0.0902, -0.5221], "alpha006_list": [0.0086, -0.1268, -0.0018, -0.2262, -0.1611], "alpha009_list": [2.0292, -3.0244, 0.4831, 4.097, -7.363], "alpha012_list": [-2.0292, -3.0244, -0.4831, 4.097, -7.363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.39, -0.56, -1.84, -1.11, -0.78], "alpha024_list": [3.5172, -6.503, -0.5121, 1.5557, -2.7829], "alpha028_list": [-0.1816, -0.6685, -0.4149, -0.0974, -0.7697], "alpha032_list": [9.0526, 8.6967, 8.7706, 9.1656, 8.223], "alpha041_list": [0.5092, -0.6491, 0.3407, 0.8781, -0.9074], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0292, -3.0244, 0.4831, 4.097, -7.363], "alpha051_list": [2.0292, -3.0244, 0.4831, 4.097, -7.363], "alpha053_list": [0.2873, -0.5021, 35.4787, 0.1881, -10.9514], "alpha054_list": [1.6302, 0.5876, 1.8155, 1.1861, 0.0789], "alpha101_list": [-2.041, -0.8823, -2.3357, -1.8321, -0.3059]}
{"data_index": 2014039, "query_stock": "MSFT", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [168.6624, 168.1793, 164.0823, 171.4453, 173.1652], "open_list": [172.06, 176.59, 175.59, 173.22, 180.0], "high_list": [174.56, 176.9, 175.67, 177.68, 180.4], "low_list": [170.71, 173.3, 169.39, 171.88, 176.23], "close_list": [174.55, 174.05, 169.81, 177.43, 179.21], "volume_list": [34277600, 33194400, 34392700, 51286600, 53875900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7931, 0.6, 0.1517, 0.2977, 0.4479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.0029, -0.0244, 0.0449, 0.01], "VWAP_list": [173.2733, 174.75, 171.6233, 175.6633, 178.6133], "alpha_smr_list": [-0.0037, -0.0116, -0.0088, -0.0199, -0.0144], "alpha_mom_list": [-0.0156, 0.0144, -0.0145, -0.0335, 0.024], "alpha002_list": [-0.0763, -0.0487, 0.0902, -0.5221, -0.4653], "alpha006_list": [-0.1268, -0.0018, -0.2262, -0.1611, -0.3771], "alpha009_list": [-3.0244, 0.4831, 4.097, -7.363, -1.7199], "alpha012_list": [-3.0244, -0.4831, 4.097, -7.363, -1.7199], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.56, -1.84, -1.11, -0.78, -4.73], "alpha024_list": [-6.503, -0.5121, 1.5557, -2.7829, -4.9859], "alpha028_list": [-0.6685, -0.4149, -0.0974, -0.7697, -0.5854], "alpha032_list": [8.6967, 8.7706, 9.1656, 8.223, 8.2116], "alpha041_list": [-0.6491, 0.3407, 0.8781, -0.9074, -0.3105], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.0244, 0.4831, 4.097, -7.363, -1.7199], "alpha051_list": [-3.0244, 0.4831, 4.097, -7.363, -1.7199], "alpha053_list": [-0.5021, 35.4787, 0.1881, -10.9514, -0.1069], "alpha054_list": [0.5876, 1.8155, 1.1861, 0.0789, 0.8919], "alpha101_list": [-0.8823, -2.3357, -1.8321, -0.3059, -1.6386]}
{"data_index": 2014040, "query_stock": "MSFT", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [168.1793, 164.0823, 171.4453, 173.1652, 168.6818], "open_list": [176.59, 175.59, 173.22, 180.0, 175.8], "high_list": [176.9, 175.67, 177.68, 180.4, 178.64], "low_list": [173.3, 169.39, 171.88, 176.23, 174.01], "close_list": [174.05, 169.81, 177.43, 179.21, 174.57], "volume_list": [33194400, 34392700, 51286600, 53875900, 39370500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6, 0.1517, 0.2977, 0.4479, 0.1959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0244, 0.0449, 0.01, -0.0259], "VWAP_list": [174.75, 171.6233, 175.6633, 178.6133, 175.74], "alpha_smr_list": [-0.0116, -0.0088, -0.0199, -0.0144, 0.0192], "alpha_mom_list": [0.0144, -0.0145, -0.0335, 0.024, -0.0044], "alpha002_list": [-0.0487, 0.0902, -0.5221, -0.4653, -0.4181], "alpha006_list": [-0.0018, -0.2262, -0.1611, -0.3771, -0.2253], "alpha009_list": [0.4831, 4.097, -7.363, -1.7199, 4.4834], "alpha012_list": [-0.4831, 4.097, -7.363, -1.7199, -4.4834], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.84, -1.11, -0.78, -4.73, -0.96], "alpha024_list": [-0.5121, 1.5557, -2.7829, -4.9859, -4.5995], "alpha028_list": [-0.4149, -0.0974, -0.7697, -0.5854, -0.2545], "alpha032_list": [8.7706, 9.1656, 8.223, 8.2116, 8.9095], "alpha041_list": [0.3407, 0.8781, -0.9074, -0.3105, 0.5698], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4831, 4.097, -7.363, -1.7199, 4.4834], "alpha051_list": [0.4831, 4.097, -7.363, -1.7199, 4.4834], "alpha053_list": [35.4787, 0.1881, -10.9514, -0.1069, -0.2246], "alpha054_list": [1.8155, 1.1861, 0.0789, 0.8919, 1.415], "alpha101_list": [-2.3357, -1.8321, -0.3059, -1.6386, -1.5371]}
{"data_index": 2014041, "query_stock": "MSFT", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [164.0823, 171.4453, 173.1652, 168.6818, 172.8077], "open_list": [175.59, 173.22, 180.0, 175.8, 174.49], "high_list": [175.67, 177.68, 180.4, 178.64, 179.0], "low_list": [169.39, 171.88, 176.23, 174.01, 173.8], "close_list": [169.81, 177.43, 179.21, 174.57, 178.84], "volume_list": [34392700, 51286600, 53875900, 39370500, 30372900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1517, 0.2977, 0.4479, 0.1959, 0.2539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0244, 0.0449, 0.01, -0.0259, 0.0245], "VWAP_list": [171.6233, 175.6633, 178.6133, 175.74, 177.2133], "alpha_smr_list": [-0.0088, -0.0199, -0.0144, 0.0192, 0.0005], "alpha_mom_list": [-0.0145, -0.0335, 0.024, -0.0044, -0.007], "alpha002_list": [0.0902, -0.5221, -0.4653, -0.4181, 0.0659], "alpha006_list": [-0.2262, -0.1611, -0.3771, -0.2253, -0.2644], "alpha009_list": [4.097, -7.363, -1.7199, 4.4834, -4.1259], "alpha012_list": [4.097, -7.363, -1.7199, -4.4834, 4.1259], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.11, -0.78, -4.73, -0.96, 1.4], "alpha024_list": [1.5557, -2.7829, -4.9859, -4.5995, -1.3624], "alpha028_list": [-0.0974, -0.7697, -0.5854, -0.2545, -0.8225], "alpha032_list": [9.1656, 8.223, 8.2116, 8.9095, 8.4919], "alpha041_list": [0.8781, -0.9074, -0.3105, 0.5698, -0.8325], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.097, -7.363, -1.7199, 4.4834, -4.1259], "alpha051_list": [4.097, -7.363, -1.7199, 4.4834, -4.1259], "alpha053_list": [0.1881, -10.9514, -0.1069, -0.2246, -3.3268], "alpha054_list": [1.1861, 0.0789, 0.8919, 1.415, 0.2003], "alpha101_list": [-1.8321, -0.3059, -1.6386, -1.5371, -0.3235]}
{"data_index": 2014042, "query_stock": "MSFT", "query_date": "2020-05-06", "movement": "rise", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [171.4453, 173.1652, 168.6818, 172.8077, 174.6629], "open_list": [173.22, 180.0, 175.8, 174.49, 180.62], "high_list": [177.68, 180.4, 178.64, 179.0, 183.65], "low_list": [171.88, 176.23, 174.01, 173.8, 179.9], "close_list": [177.43, 179.21, 174.57, 178.84, 180.76], "volume_list": [51286600, 53875900, 39370500, 30372900, 36839200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2977, 0.4479, 0.1959, 0.2539, 0.3579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0449, 0.01, -0.0259, 0.0245, 0.0107], "VWAP_list": [175.6633, 178.6133, 175.74, 177.2133, 181.4367], "alpha_smr_list": [-0.0199, -0.0144, 0.0192, 0.0005, -0.0099], "alpha_mom_list": [-0.0335, 0.024, -0.0044, -0.007, 0.0246], "alpha002_list": [-0.5221, -0.4653, -0.4181, 0.0659, 0.0596], "alpha006_list": [-0.1611, -0.3771, -0.2253, -0.2644, -0.3248], "alpha009_list": [-7.363, -1.7199, 4.4834, -4.1259, -1.8552], "alpha012_list": [-7.363, -1.7199, -4.4834, 4.1259, -1.8552], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.78, -4.73, -0.96, 1.4, -5.01], "alpha024_list": [-2.7829, -4.9859, -4.5995, -1.3624, -1.4977], "alpha028_list": [-0.7697, -0.5854, -0.2545, -0.8225, -0.3786], "alpha032_list": [8.223, 8.2116, 8.9095, 8.4919, 8.2084], "alpha041_list": [-0.9074, -0.3105, 0.5698, -0.8325, 0.3287], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.363, -1.7199, 4.4834, -4.1259, -1.8552], "alpha051_list": [-7.363, -1.7199, 4.4834, -4.1259, -1.8552], "alpha053_list": [-10.9514, -0.1069, -0.2246, -3.3268, 0.2926], "alpha054_list": [0.0789, 0.8919, 1.415, 0.2003, 1.6515], "alpha101_list": [-0.3059, -1.6386, -1.5371, -0.3235, -1.5881]}
{"data_index": 2014043, "query_stock": "MSFT", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [173.1652, 168.6818, 172.8077, 174.6629, 176.3829], "open_list": [180.0, 175.8, 174.49, 180.62, 182.08], "high_list": [180.4, 178.64, 179.0, 183.65, 184.2], "low_list": [176.23, 174.01, 173.8, 179.9, 181.63], "close_list": [179.21, 174.57, 178.84, 180.76, 182.54], "volume_list": [53875900, 39370500, 30372900, 36839200, 32139300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4479, 0.1959, 0.2539, 0.3579, 0.4756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0259, 0.0245, 0.0107, 0.0098], "VWAP_list": [178.6133, 175.74, 177.2133, 181.4367, 182.79], "alpha_smr_list": [-0.0144, 0.0192, 0.0005, -0.0099, -0.0073], "alpha_mom_list": [0.024, -0.0044, -0.007, 0.0246, 0.0008], "alpha002_list": [-0.4653, -0.4181, 0.0659, 0.0596, 0.0824], "alpha006_list": [-0.3771, -0.2253, -0.2644, -0.3248, -0.0834], "alpha009_list": [-1.7199, 4.4834, -4.1259, -1.8552, -1.72], "alpha012_list": [-1.7199, -4.4834, 4.1259, -1.8552, 1.72], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-4.73, -0.96, 1.4, -5.01, -5.2], "alpha024_list": [-4.9859, -4.5995, -1.3624, -1.4977, -7.7011], "alpha028_list": [-0.5854, -0.2545, -0.8225, -0.3786, -0.4635], "alpha032_list": [8.2116, 8.9095, 8.4919, 8.2084, 8.2643], "alpha041_list": [-0.3105, 0.5698, -0.8325, 0.3287, 0.1205], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.72], "alpha049_list": [-1.7199, 4.4834, -4.1259, -1.8552, -1.72], "alpha051_list": [-1.7199, 4.4834, -4.1259, -1.8552, -1.72], "alpha053_list": [-0.1069, -0.2246, -3.3268, 0.2926, 0.2974], "alpha054_list": [0.8919, 1.415, 0.2003, 1.6515, 2.3934], "alpha101_list": [-1.6386, -1.5371, -0.3235, -1.5881, -2.2159]}
{"data_index": 2014044, "query_stock": "MSFT", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [168.6818, 172.8077, 174.6629, 176.3829, 177.4072], "open_list": [175.8, 174.49, 180.62, 182.08, 184.17], "high_list": [178.64, 179.0, 183.65, 184.2, 184.55], "low_list": [174.01, 173.8, 179.9, 181.63, 182.58], "close_list": [174.57, 178.84, 180.76, 182.54, 183.6], "volume_list": [39370500, 30372900, 36839200, 32139300, 28316000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1959, 0.2539, 0.3579, 0.4756, 0.5504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0259, 0.0245, 0.0107, 0.0098, 0.0058], "VWAP_list": [175.74, 177.2133, 181.4367, 182.79, 183.5767], "alpha_smr_list": [0.0192, 0.0005, -0.0099, -0.0073, -0.0089], "alpha_mom_list": [-0.0044, -0.007, 0.0246, 0.0008, 0.0025], "alpha002_list": [-0.4181, 0.0659, 0.0596, 0.0824, 0.5028], "alpha006_list": [-0.2253, -0.2644, -0.3248, -0.0834, 0.1938], "alpha009_list": [4.4834, -4.1259, -1.8552, -1.72, -1.0242], "alpha012_list": [-4.4834, 4.1259, -1.8552, 1.72, 1.0242], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.96, 1.4, -5.01, -5.2, -0.9], "alpha024_list": [-4.5995, -1.3624, -1.4977, -7.7011, -4.5994], "alpha028_list": [-0.2545, -0.8225, -0.3786, -0.4635, -0.5232], "alpha032_list": [8.9095, 8.4919, 8.2084, 8.2643, 8.7119], "alpha041_list": [0.5698, -0.8325, 0.3287, 0.1205, -0.0143], "alpha046_list": [-1.0, -1.0, 1.0, -1.72, 1.0], "alpha049_list": [4.4834, -4.1259, -1.8552, -1.72, -1.0242], "alpha051_list": [4.4834, -4.1259, -1.8552, -1.72, -1.0242], "alpha053_list": [-0.2246, -3.3268, 0.2926, 0.2974, 1.4994], "alpha054_list": [1.415, 0.2003, 1.6515, 2.3934, 3.1659], "alpha101_list": [-1.5371, -0.3235, -1.5881, -2.2159, -3.4312]}
{"data_index": 2014045, "query_stock": "MSFT", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [172.8077, 174.6629, 176.3829, 177.4072, 178.4507], "open_list": [174.49, 180.62, 182.08, 184.17, 184.98], "high_list": [179.0, 183.65, 184.2, 184.55, 185.0], "low_list": [173.8, 179.9, 181.63, 182.58, 183.36], "close_list": [178.84, 180.76, 182.54, 183.6, 184.68], "volume_list": [30372900, 36839200, 32139300, 28316000, 30877800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2539, 0.3579, 0.4756, 0.5504, 0.5943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0245, 0.0107, 0.0098, 0.0058, 0.0059], "VWAP_list": [177.2133, 181.4367, 182.79, 183.5767, 184.3467], "alpha_smr_list": [0.0005, -0.0099, -0.0073, -0.0089, -0.0075], "alpha_mom_list": [-0.007, 0.0246, 0.0008, 0.0025, -0.0031], "alpha002_list": [0.0659, 0.0596, 0.0824, 0.5028, 0.5282], "alpha006_list": [-0.2644, -0.3248, -0.0834, 0.1938, 0.3694], "alpha009_list": [-4.1259, -1.8552, -1.72, -1.0242, 1.0436], "alpha012_list": [4.1259, -1.8552, 1.72, 1.0242, -1.0436], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.4, -5.01, -5.2, -0.9, -0.8], "alpha024_list": [-1.3624, -1.4977, -7.7011, -4.5994, -3.7878], "alpha028_list": [-0.8225, -0.3786, -0.4635, -0.5232, -0.5748], "alpha032_list": [8.4919, 8.2084, 8.2643, 8.7119, 8.8026], "alpha041_list": [-0.8325, 0.3287, 0.1205, -0.0143, -0.1685], "alpha046_list": [-1.0, 1.0, -1.72, 1.0, 1.0], "alpha049_list": [-4.1259, -1.8552, -1.72, -1.0242, -1.0436], "alpha051_list": [-4.1259, -1.8552, -1.72, -1.0242, -1.0436], "alpha053_list": [-3.3268, 0.2926, 0.2974, 1.4994, 0.369], "alpha054_list": [0.2003, 1.6515, 2.3934, 3.1659, 3.5826], "alpha101_list": [-0.3235, -1.5881, -2.2159, -3.4312, -3.9788]}
{"data_index": 2014046, "query_stock": "MSFT", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [174.6629, 176.3829, 177.4072, 178.4507, 180.4413], "open_list": [180.62, 182.08, 184.17, 184.98, 183.15], "high_list": [183.65, 184.2, 184.55, 185.0, 187.51], "low_list": [179.9, 181.63, 182.58, 183.36, 182.85], "close_list": [180.76, 182.54, 183.6, 184.68, 186.74], "volume_list": [36839200, 32139300, 28316000, 30877800, 30892700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3579, 0.4756, 0.5504, 0.5943, 0.6756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0098, 0.0058, 0.0059, 0.0112], "VWAP_list": [181.4367, 182.79, 183.5767, 184.3467, 185.7], "alpha_smr_list": [-0.0099, -0.0073, -0.0089, -0.0075, 0.0083], "alpha_mom_list": [0.0246, 0.0008, 0.0025, -0.0031, -0.0016], "alpha002_list": [0.0596, 0.0824, 0.5028, 0.5282, 0.2807], "alpha006_list": [-0.3248, -0.0834, 0.1938, 0.3694, 0.4503], "alpha009_list": [-1.8552, -1.72, -1.0242, 1.0436, 1.9905], "alpha012_list": [-1.8552, 1.72, 1.0242, -1.0436, -1.9905], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.01, -5.2, -0.9, -0.8, -2.96], "alpha024_list": [-1.4977, -7.7011, -4.5994, -3.7878, -4.0583], "alpha028_list": [-0.3786, -0.4635, -0.5232, -0.5748, -0.7044], "alpha032_list": [8.2084, 8.2643, 8.7119, 8.8026, 8.7981], "alpha041_list": [0.3287, 0.1205, -0.0143, -0.1685, -0.5347], "alpha046_list": [1.0, -1.72, 1.0, 1.0, 1.0], "alpha049_list": [-1.8552, -1.72, -1.0242, -1.0436, -1.9905], "alpha051_list": [-1.8552, -1.72, -1.0242, -1.0436, -1.9905], "alpha053_list": [0.2926, 0.2974, 1.4994, 0.369, -0.7514], "alpha054_list": [1.6515, 2.3934, 3.1659, 3.5826, 0.5569], "alpha101_list": [-1.5881, -2.2159, -3.4312, -3.9788, -0.5811]}
{"data_index": 2014047, "query_stock": "MSFT", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [176.3829, 177.4072, 178.4507, 180.4413, 176.3539], "open_list": [182.08, 184.17, 184.98, 183.15, 186.8], "high_list": [184.2, 184.55, 185.0, 187.51, 187.04], "low_list": [181.63, 182.58, 183.36, 182.85, 182.3], "close_list": [182.54, 183.6, 184.68, 186.74, 182.51], "volume_list": [32139300, 28316000, 30877800, 30892700, 32038200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4756, 0.5504, 0.5943, 0.6756, 0.3866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0098, 0.0058, 0.0059, 0.0112, -0.0227], "VWAP_list": [182.79, 183.5767, 184.3467, 185.7, 183.95], "alpha_smr_list": [-0.0073, -0.0089, -0.0075, 0.0083, -0.0003], "alpha_mom_list": [0.0008, 0.0025, -0.0031, -0.0016, 0.0194], "alpha002_list": [0.0824, 0.5028, 0.5282, 0.2807, -0.266], "alpha006_list": [-0.0834, 0.1938, 0.3694, 0.4503, 0.5241], "alpha009_list": [-1.72, -1.0242, 1.0436, 1.9905, 4.0873], "alpha012_list": [1.72, 1.0242, -1.0436, -1.9905, 4.0873], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.2, -0.9, -0.8, -2.96, -2.04], "alpha024_list": [-7.7011, -4.5994, -3.7878, -4.0583, 1.0532], "alpha028_list": [-0.4635, -0.5232, -0.5748, -0.7044, -0.1779], "alpha032_list": [8.2643, 8.7119, 8.8026, 8.7981, 9.6846], "alpha041_list": [0.1205, -0.0143, -0.1685, -0.5347, 0.7048], "alpha046_list": [-1.72, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.72, -1.0242, -1.0436, -1.9905, 4.0873], "alpha051_list": [-1.72, -1.0242, -1.0436, -1.9905, 4.0873], "alpha053_list": [0.2974, 1.4994, 0.369, -0.7514, 12.5456], "alpha054_list": [2.3934, 3.1659, 3.5826, 0.5569, 1.6727], "alpha101_list": [-2.2159, -3.4312, -3.9788, -0.5811, -2.2033]}
{"data_index": 2014049, "query_stock": "MSFT", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [178.4507, 180.4413, 176.3539, 173.687, 174.4408], "open_list": [184.98, 183.15, 186.8, 182.55, 177.54], "high_list": [185.0, 187.51, 187.04, 184.05, 180.69], "low_list": [183.36, 182.85, 182.3, 176.54, 175.68], "close_list": [184.68, 186.74, 182.51, 179.75, 180.53], "volume_list": [30877800, 30892700, 32038200, 44711500, 41873900], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5943, 0.6756, 0.3866, -0.0294, -0.285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0112, -0.0227, -0.0151, 0.0043], "VWAP_list": [184.3467, 185.7, 183.95, 180.1133, 178.9667], "alpha_smr_list": [-0.0075, 0.0083, -0.0003, -0.0002, 0.0124], "alpha_mom_list": [-0.0031, -0.0016, 0.0194, -0.0232, -0.0155], "alpha002_list": [0.5282, 0.2807, -0.266, 0.0935, -0.1501], "alpha006_list": [0.3694, 0.4503, 0.5241, 0.2425, 0.3338], "alpha009_list": [1.0436, 1.9905, 4.0873, 2.6669, -0.7537], "alpha012_list": [-1.0436, -1.9905, 4.0873, 2.6669, 0.7537], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.8, -2.96, -2.04, 3.46, 6.35], "alpha024_list": [-3.7878, -4.0583, 1.0532, 4.7637, 6.0005], "alpha028_list": [-0.5748, -0.7044, -0.1779, -0.2757, -0.6168], "alpha032_list": [8.8026, 8.7981, 9.6846, 10.1836, 10.147], "alpha041_list": [-0.1685, -0.5347, 0.7048, 0.1426, -0.7993], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.7537], "alpha049_list": [-1.0436, -1.9905, 4.0873, 2.6669, -0.7537], "alpha051_list": [-1.0436, -1.9905, 4.0873, 2.6669, -0.7537], "alpha053_list": [0.369, -0.7514, 12.5456, -1.2717, -3.1738], "alpha054_list": [3.5826, 0.5569, 1.6727, 0.4872, 0.2701], "alpha101_list": [-3.9788, -0.5811, -2.2033, -1.18, -0.6185]}
{"data_index": 2014050, "query_stock": "MSFT", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [180.4413, 176.3539, 173.687, 174.4408, 176.982], "open_list": [183.15, 186.8, 182.55, 177.54, 179.06], "high_list": [187.51, 187.04, 184.05, 180.69, 187.06], "low_list": [182.85, 182.3, 176.54, 175.68, 177.0], "close_list": [186.74, 182.51, 179.75, 180.53, 183.16], "volume_list": [30892700, 32038200, 44711500, 41873900, 46610400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6756, 0.3866, -0.0294, -0.285, -0.3118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, -0.0227, -0.0151, 0.0043, 0.0146], "VWAP_list": [185.7, 183.95, 180.1133, 178.9667, 182.4067], "alpha_smr_list": [0.0083, -0.0003, -0.0002, 0.0124, 0.0082], "alpha_mom_list": [-0.0016, 0.0194, -0.0232, -0.0155, 0.0167], "alpha002_list": [0.2807, -0.266, 0.0935, -0.1501, 0.0502], "alpha006_list": [0.4503, 0.5241, 0.2425, 0.3338, 0.3226], "alpha009_list": [1.9905, 4.0873, 2.6669, -0.7537, -2.5413], "alpha012_list": [-1.9905, 4.0873, 2.6669, 0.7537, -2.5413], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.96, -2.04, 3.46, 6.35, -3.01], "alpha024_list": [-4.0583, 1.0532, 4.7637, 6.0005, -0.6281], "alpha028_list": [-0.7044, -0.1779, -0.2757, -0.6168, -0.4558], "alpha032_list": [8.7981, 9.6846, 10.1836, 10.147, 9.9528], "alpha041_list": [-0.5347, 0.7048, 0.1426, -0.7993, -0.4462], "alpha046_list": [1.0, 1.0, -1.0, -0.7537, 1.0], "alpha049_list": [-1.9905, 4.0873, 2.6669, -0.7537, -2.5413], "alpha051_list": [-1.9905, 4.0873, 2.6669, -0.7537, -2.5413], "alpha053_list": [-0.7514, 12.5456, -1.2717, -3.1738, -554.4256], "alpha054_list": [0.5569, 1.6727, 0.4872, 0.2701, 0.0019], "alpha101_list": [-0.5811, -2.2033, -1.18, -0.6185, -0.2065]}
{"data_index": 2014051, "query_stock": "MSFT", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [176.3539, 173.687, 174.4408, 176.982, 178.673], "open_list": [186.8, 182.55, 177.54, 179.06, 185.75], "high_list": [187.04, 184.05, 180.69, 187.06, 186.2], "low_list": [182.3, 176.54, 175.68, 177.0, 183.96], "close_list": [182.51, 179.75, 180.53, 183.16, 184.91], "volume_list": [32038200, 44711500, 41873900, 46610400, 35264500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3866, -0.0294, -0.285, -0.3118, -0.2475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, -0.0151, 0.0043, 0.0146, 0.0096], "VWAP_list": [183.95, 180.1133, 178.9667, 182.4067, 185.0233], "alpha_smr_list": [-0.0003, -0.0002, 0.0124, 0.0082, -0.014], "alpha_mom_list": [0.0194, -0.0232, -0.0155, 0.0167, 0.0226], "alpha002_list": [-0.266, 0.0935, -0.1501, 0.0502, -0.0636], "alpha006_list": [0.5241, 0.2425, 0.3338, 0.3226, 0.6696], "alpha009_list": [4.0873, 2.6669, -0.7537, -2.5413, -1.691], "alpha012_list": [4.0873, 2.6669, 0.7537, -2.5413, 1.691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.04, 3.46, 6.35, -3.01, -5.51], "alpha024_list": [1.0532, 4.7637, 6.0005, -0.6281, -4.986], "alpha028_list": [-0.1779, -0.2757, -0.6168, -0.4558, -0.4046], "alpha032_list": [9.6846, 10.1836, 10.147, 9.9528, 9.9322], "alpha041_list": [0.7048, 0.1426, -0.7993, -0.4462, 0.0533], "alpha046_list": [1.0, -1.0, -0.7537, 1.0, 1.0], "alpha049_list": [4.0873, 2.6669, -0.7537, -2.5413, -1.691], "alpha051_list": [4.0873, 2.6669, -0.7537, -2.5413, -1.691], "alpha053_list": [12.5456, -1.2717, -3.1738, -554.4256, 0.2924], "alpha054_list": [1.6727, 0.4872, 0.2701, 0.0019, 2.8662], "alpha101_list": [-2.2033, -1.18, -0.6185, -0.2065, -3.158]}
{"data_index": 2014052, "query_stock": "MSFT", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [173.687, 174.4408, 176.982, 178.673, 177.4362], "open_list": [182.55, 177.54, 179.06, 185.75, 185.03], "high_list": [184.05, 180.69, 187.06, 186.2, 186.6], "low_list": [176.54, 175.68, 177.0, 183.96, 183.49], "close_list": [179.75, 180.53, 183.16, 184.91, 183.63], "volume_list": [44711500, 41873900, 46610400, 35264500, 26799100], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0294, -0.285, -0.3118, -0.2475, -0.3156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0151, 0.0043, 0.0146, 0.0096, -0.0069], "VWAP_list": [180.1133, 178.9667, 182.4067, 185.0233, 184.5733], "alpha_smr_list": [-0.0002, 0.0124, 0.0082, -0.014, -0.0006], "alpha_mom_list": [-0.0232, -0.0155, 0.0167, 0.0226, -0.0045], "alpha002_list": [0.0935, -0.1501, 0.0502, -0.0636, -0.1982], "alpha006_list": [0.2425, 0.3338, 0.3226, 0.6696, 0.6969], "alpha009_list": [2.6669, -0.7537, -2.5413, -1.691, 1.2368], "alpha012_list": [2.6669, 0.7537, -2.5413, 1.691, -1.2368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.46, 6.35, -3.01, -5.51, 0.46], "alpha024_list": [4.7637, 6.0005, -0.6281, -4.986, -2.9954], "alpha028_list": [-0.2757, -0.6168, -0.4558, -0.4046, -0.3041], "alpha032_list": [10.1836, 10.147, 9.9528, 9.9322, 10.2645], "alpha041_list": [0.1426, -0.7993, -0.4462, 0.0533, 0.4651], "alpha046_list": [-1.0, -0.7537, 1.0, 1.0, -1.0], "alpha049_list": [2.6669, -0.7537, -2.5413, -1.691, 1.2368], "alpha051_list": [2.6669, -0.7537, -2.5413, -1.691, 1.2368], "alpha053_list": [-1.2717, -3.1738, -554.4256, 0.2924, -0.0239], "alpha054_list": [0.4872, 0.2701, 0.0019, 2.8662, 2.4003], "alpha101_list": [-1.18, -0.6185, -0.2065, -3.158, -2.441]}
{"data_index": 2014053, "query_stock": "MSFT", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [174.4408, 176.982, 178.673, 177.4362, 179.8973], "open_list": [177.54, 179.06, 185.75, 185.03, 184.81], "high_list": [180.69, 187.06, 186.2, 186.6, 185.85], "low_list": [175.68, 177.0, 183.96, 183.49, 183.94], "close_list": [180.53, 183.16, 184.91, 183.63, 185.66], "volume_list": [41873900, 46610400, 35264500, 26799100, 31261300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.285, -0.3118, -0.2475, -0.3156, -0.2265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0146, 0.0096, -0.0069, 0.0139], "VWAP_list": [178.9667, 182.4067, 185.0233, 184.5733, 185.15], "alpha_smr_list": [0.0124, 0.0082, -0.014, -0.0006, -0.0064], "alpha_mom_list": [-0.0155, 0.0167, 0.0226, -0.0045, -0.0076], "alpha002_list": [-0.1501, 0.0502, -0.0636, -0.1982, -0.2472], "alpha006_list": [0.3338, 0.3226, 0.6696, 0.6969, 0.7355], "alpha009_list": [-0.7537, -2.5413, -1.691, 1.2368, -2.4611], "alpha012_list": [0.7537, -2.5413, 1.691, -1.2368, -2.4611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.35, -3.01, -5.51, 0.46, 0.35], "alpha024_list": [6.0005, -0.6281, -4.986, -2.9954, -2.9153], "alpha028_list": [-0.6168, -0.4558, -0.4046, -0.3041, -0.6421], "alpha032_list": [10.147, 9.9528, 9.9322, 10.2645, 10.0488], "alpha041_list": [-0.7993, -0.4462, 0.0533, 0.4651, -0.2575], "alpha046_list": [-0.7537, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.7537, -2.5413, -1.691, 1.2368, -2.4611], "alpha051_list": [-0.7537, -2.5413, -1.691, 1.2368, -2.4611], "alpha053_list": [-3.1738, -554.4256, 0.2924, -0.0239, -0.0916], "alpha054_list": [0.2701, 0.0019, 2.8662, 2.4003, 2.4218], "alpha101_list": [-0.6185, -0.2065, -3.158, -2.441, -2.5707]}
{"data_index": 2014055, "query_stock": "MSFT", "query_date": "2020-05-26", "movement": "fall", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [178.673, 177.4362, 179.8973, 177.7365, 177.8141], "open_list": [185.75, 185.03, 184.81, 185.4, 183.19], "high_list": [186.2, 186.6, 185.85, 186.67, 184.46], "low_list": [183.96, 183.49, 183.94, 183.29, 182.54], "close_list": [184.91, 183.63, 185.66, 183.43, 183.51], "volume_list": [35264500, 26799100, 31261300, 29119500, 20826900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2475, -0.3156, -0.2265, -0.3379, -0.4256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0069, 0.0139, -0.012, 0.0004], "VWAP_list": [185.0233, 184.5733, 185.15, 184.4633, 183.5033], "alpha_smr_list": [-0.014, -0.0006, -0.0064, 0.0014, 0.0013], "alpha_mom_list": [0.0226, -0.0045, -0.0076, 0.0046, -0.0107], "alpha002_list": [-0.0636, -0.1982, -0.2472, -0.5922, -0.3724], "alpha006_list": [0.6696, 0.6969, 0.7355, 0.7633, 0.616], "alpha009_list": [-1.691, 1.2368, -2.4611, 2.1608, -0.0775], "alpha012_list": [1.691, -1.2368, -2.4611, -2.1608, 0.0775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.51, 0.46, 0.35, -0.07, 1.39], "alpha024_list": [-4.986, -2.9954, -2.9153, 0.9365, -0.3779], "alpha028_list": [-0.4046, -0.3041, -0.6421, -0.3338, -0.36], "alpha032_list": [9.9322, 10.2645, 10.0488, 10.5333, 10.7358], "alpha041_list": [0.0533, 0.4651, -0.2575, 0.5089, -0.0058], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.691, 1.2368, -2.4611, 2.1608, -0.0775], "alpha051_list": [-1.691, 1.2368, -2.4611, 2.1608, -0.0775], "alpha053_list": [0.2924, -0.0239, -0.0916, -0.2746, 1.5283], "alpha054_list": [2.8662, 2.4003, 2.4218, 2.0291, 2.8567], "alpha101_list": [-3.158, -2.441, -2.5707, -2.2666, -2.7985]}
{"data_index": 2014058, "query_stock": "MSFT", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [177.7365, 177.8141, 175.9343, 176.1668, 175.7695], "open_list": [185.4, 183.19, 186.34, 180.2, 180.74], "high_list": [186.67, 184.46, 186.5, 181.99, 184.15], "low_list": [183.29, 182.54, 181.1, 176.6, 180.38], "close_list": [183.43, 183.51, 181.57, 181.81, 181.4], "volume_list": [29119500, 20826900, 36073600, 39517100, 33810200], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3379, -0.4256, -0.6178, -0.7291, -0.8225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0004, -0.0106, 0.0013, -0.0023], "VWAP_list": [184.4633, 183.5033, 183.0567, 180.1333, 181.9767], "alpha_smr_list": [0.0014, 0.0013, -0.0153, 0.0076, 0.0059], "alpha_mom_list": [0.0046, -0.0107, 0.0017, -0.0259, 0.0089], "alpha002_list": [-0.5922, -0.3724, 0.5888, -0.0518, 0.1386], "alpha006_list": [0.7633, 0.616, 0.5723, 0.595, 0.6091], "alpha009_list": [2.1608, -0.0775, 1.8798, -0.2325, 0.3973], "alpha012_list": [-2.1608, 0.0775, 1.8798, -0.2325, -0.3973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 1.39, 0.17, 0.0, 0.0], "alpha024_list": [0.9365, -0.3779, 3.963, 1.5697, 2.0445], "alpha028_list": [-0.3338, -0.36, -0.0769, -0.7502, -0.3485], "alpha032_list": [10.5333, 10.7358, 11.15, 11.1859, 11.2821], "alpha041_list": [0.5089, -0.0058, 0.7235, -0.8586, 0.2786], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.3973], "alpha049_list": [2.1608, -0.0775, 1.8798, -0.2325, 0.3973], "alpha051_list": [2.1608, -0.0775, 1.8798, -0.2325, 0.3973], "alpha053_list": [-0.2746, 1.5283, -0.2482, -9.81, 3.2251], "alpha054_list": [2.0291, 2.8567, 1.275, 0.09, 1.4059], "alpha101_list": [-2.2666, -2.7985, -1.9266, -0.7481, -1.3181]}
{"data_index": 2014060, "query_stock": "MSFT", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [175.9343, 176.1668, 175.7695, 177.5621, 177.1552], "open_list": [186.34, 180.2, 180.74, 182.73, 182.54], "high_list": [186.5, 181.99, 184.15, 184.27, 183.0], "low_list": [181.1, 176.6, 180.38, 180.41, 181.46], "close_list": [181.57, 181.81, 181.4, 183.25, 182.83], "volume_list": [36073600, 39517100, 33810200, 42130400, 22622400], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6178, -0.7291, -0.8225, -0.7581, -0.7368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0013, -0.0023, 0.0102, -0.0023], "VWAP_list": [183.0567, 180.1333, 181.9767, 182.6433, 182.43], "alpha_smr_list": [-0.0153, 0.0076, 0.0059, -0.0073, 0.0039], "alpha_mom_list": [0.0017, -0.0259, 0.0089, 0.0036, 0.0028], "alpha002_list": [0.5888, -0.0518, 0.1386, 0.0604, 0.0773], "alpha006_list": [0.5723, 0.595, 0.6091, 0.5173, 0.1513], "alpha009_list": [1.8798, -0.2325, 0.3973, -1.7926, 0.407], "alpha012_list": [1.8798, -0.2325, -0.3973, -1.7926, -0.407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.963, 1.5697, 2.0445, -1.6278, -0.9884], "alpha028_list": [-0.0769, -0.7502, -0.3485, -0.6181, -0.6209], "alpha032_list": [11.15, 11.1859, 11.2821, 11.152, 11.2494], "alpha041_list": [0.7235, -0.8586, 0.2786, -0.3135, -0.2016], "alpha046_list": [-1.0, -1.0, 0.3973, 1.0, -1.0], "alpha049_list": [1.8798, -0.2325, 0.3973, -1.7926, 0.407], "alpha051_list": [1.8798, -0.2325, 0.3973, -1.7926, 0.407], "alpha053_list": [-0.2482, -9.81, 3.2251, 558.3107, 0.0659], "alpha054_list": [1.275, 0.09, 1.4059, 0.8516, 3.2468], "alpha101_list": [-1.9266, -0.7481, -1.3181, -1.3385, -3.4944]}
{"data_index": 2014062, "query_stock": "MSFT", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [175.7695, 177.5621, 177.1552, 179.1706, 179.6066], "open_list": [180.74, 182.73, 182.54, 184.25, 184.82], "high_list": [184.15, 184.27, 183.0, 185.0, 185.94], "low_list": [180.38, 180.41, 181.46, 181.35, 183.58], "close_list": [181.4, 183.25, 182.83, 184.91, 185.36], "volume_list": [33810200, 42130400, 22622400, 30794600, 27311000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8225, -0.7581, -0.7368, -0.5874, -0.465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0102, -0.0023, 0.0114, 0.0024], "VWAP_list": [181.9767, 182.6433, 182.43, 183.7533, 184.96], "alpha_smr_list": [0.0059, -0.0073, 0.0039, -0.0077, 0.0005], "alpha_mom_list": [0.0089, 0.0036, 0.0028, 0.0016, 0.0036], "alpha002_list": [0.1386, 0.0604, 0.0773, 0.1116, -0.7263], "alpha006_list": [0.6091, 0.5173, 0.1513, 0.231, 0.2209], "alpha009_list": [0.3973, -1.7926, 0.407, -2.0155, -0.436], "alpha012_list": [-0.3973, -1.7926, -0.407, -2.0155, 0.436], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.73, -2.94], "alpha024_list": [2.0445, -1.6278, -0.9884, -3.4011, -2.0445], "alpha028_list": [-0.3485, -0.6181, -0.6209, -0.7945, -0.6386], "alpha032_list": [11.2821, 11.152, 11.2494, 11.1024, 11.1786], "alpha041_list": [0.2786, -0.3135, -0.2016, -0.5874, -0.2038], "alpha046_list": [0.3973, 1.0, -1.0, -1.0, -0.436], "alpha049_list": [0.3973, -1.7926, 0.407, -2.0155, -0.436], "alpha051_list": [0.3973, -1.7926, 0.407, -2.0155, -0.436], "alpha053_list": [3.2251, 558.3107, 0.0659, -1.1611, -0.1215], "alpha054_list": [1.4059, 0.8516, 3.2468, 0.6867, 1.9426], "alpha101_list": [-1.3181, -1.3385, -3.4944, -1.3912, -2.2081]}
{"data_index": 2014063, "query_stock": "MSFT", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [177.5621, 177.1552, 179.1706, 179.6066, 177.2424], "open_list": [182.73, 182.54, 184.25, 184.82, 184.3], "high_list": [184.27, 183.0, 185.0, 185.94, 185.84], "low_list": [180.41, 181.46, 181.35, 183.58, 182.3], "close_list": [183.25, 182.83, 184.91, 185.36, 182.92], "volume_list": [42130400, 22622400, 30794600, 27311000, 28761800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7581, -0.7368, -0.5874, -0.465, -0.5436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0023, 0.0114, 0.0024, -0.0132], "VWAP_list": [182.6433, 182.43, 183.7533, 184.96, 183.6867], "alpha_smr_list": [-0.0073, 0.0039, -0.0077, 0.0005, 0.0057], "alpha_mom_list": [0.0036, 0.0028, 0.0016, 0.0036, 0.0029], "alpha002_list": [0.0604, 0.0773, 0.1116, -0.7263, -0.0133], "alpha006_list": [0.5173, 0.1513, 0.231, 0.2209, 0.2399], "alpha009_list": [-1.7926, 0.407, -2.0155, -0.436, 2.3642], "alpha012_list": [-1.7926, -0.407, -2.0155, 0.436, 2.3642], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.73, -2.94, -0.84], "alpha024_list": [-1.6278, -0.9884, -3.4011, -2.0445, -0.0872], "alpha028_list": [-0.6181, -0.6209, -0.7945, -0.6386, -0.4222], "alpha032_list": [11.152, 11.2494, 11.1024, 11.1786, 11.623], "alpha041_list": [-0.3135, -0.2016, -0.5874, -0.2038, 0.3748], "alpha046_list": [1.0, -1.0, -1.0, -0.436, -1.0], "alpha049_list": [-1.7926, 0.407, -2.0155, -0.436, 2.3642], "alpha051_list": [-1.7926, 0.407, -2.0155, -0.436, 2.3642], "alpha053_list": [558.3107, 0.0659, -1.1611, -0.1215, -0.0913], "alpha054_list": [0.8516, 3.2468, 0.6867, 1.9426, 1.7367], "alpha101_list": [-1.3385, -3.4944, -1.3912, -2.2081, -1.9931]}
{"data_index": 2014064, "query_stock": "MSFT", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [177.1552, 179.1706, 179.6066, 177.2424, 181.3895], "open_list": [182.54, 184.25, 184.82, 184.3, 182.62], "high_list": [183.0, 185.0, 185.94, 185.84, 187.73], "low_list": [181.46, 181.35, 183.58, 182.3, 182.01], "close_list": [182.83, 184.91, 185.36, 182.92, 187.2], "volume_list": [22622400, 30794600, 27311000, 28761800, 39893600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.7368, -0.5874, -0.465, -0.5436, -0.3272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0114, 0.0024, -0.0132, 0.0234], "VWAP_list": [182.43, 183.7533, 184.96, 183.6867, 185.6467], "alpha_smr_list": [0.0039, -0.0077, 0.0005, 0.0057, 0.0016], "alpha_mom_list": [0.0028, 0.0016, 0.0036, 0.0029, -0.0075], "alpha002_list": [0.0773, 0.1116, -0.7263, -0.0133, -0.6015], "alpha006_list": [0.1513, 0.231, 0.2209, 0.2399, 0.2416], "alpha009_list": [0.407, -2.0155, -0.436, 2.3642, -4.1472], "alpha012_list": [-0.407, -2.0155, 0.436, 2.3642, -4.1472], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.73, -2.94, -0.84, -1.79], "alpha024_list": [-0.9884, -3.4011, -2.0445, -0.0872, -2.2189], "alpha028_list": [-0.6209, -0.7945, -0.6386, -0.4222, -0.8371], "alpha032_list": [11.2494, 11.1024, 11.1786, 11.623, 11.25], "alpha041_list": [-0.2016, -0.5874, -0.2038, 0.3748, -0.7988], "alpha046_list": [-1.0, -1.0, -0.436, -1.0, 1.0], "alpha049_list": [0.407, -2.0155, -0.436, 2.3642, -4.1472], "alpha051_list": [0.407, -2.0155, -0.436, 2.3642, -4.1472], "alpha053_list": [0.0659, -1.1611, -0.1215, -0.0913, -8.8128], "alpha054_list": [3.2468, 0.6867, 1.9426, 1.7367, 0.1122], "alpha101_list": [-3.4944, -1.3912, -2.2081, -1.9931, -0.2151]}
{"data_index": 2014065, "query_stock": "MSFT", "query_date": "2020-06-09", "movement": "rise", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [179.1706, 179.6066, 177.2424, 181.3895, 182.5135], "open_list": [184.25, 184.82, 184.3, 182.62, 185.94], "high_list": [185.0, 185.94, 185.84, 187.73, 188.55], "low_list": [181.35, 183.58, 182.3, 182.01, 184.44], "close_list": [184.91, 185.36, 182.92, 187.2, 188.36], "volume_list": [30794600, 27311000, 28761800, 39893600, 33211600], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5874, -0.465, -0.5436, -0.3272, -0.1295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2537], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0024, -0.0132, 0.0234, 0.0062], "VWAP_list": [183.7533, 184.96, 183.6867, 185.6467, 187.1167], "alpha_smr_list": [-0.0077, 0.0005, 0.0057, 0.0016, 0.0068], "alpha_mom_list": [0.0016, 0.0036, 0.0029, -0.0075, 0.0248], "alpha002_list": [0.1116, -0.7263, -0.0133, -0.6015, -0.6629], "alpha006_list": [0.231, 0.2209, 0.2399, 0.2416, 0.2628], "alpha009_list": [-2.0155, -0.436, 2.3642, -4.1472, -1.124], "alpha012_list": [-2.0155, 0.436, 2.3642, -4.1472, 1.124], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.73, -2.94, -0.84, -1.79, -2.71], "alpha024_list": [-3.4011, -2.0445, -0.0872, -2.2189, -2.9069], "alpha028_list": [-0.7945, -0.6386, -0.4222, -0.8371, -0.6788], "alpha032_list": [11.1024, 11.1786, 11.623, 11.25, 11.3315], "alpha041_list": [-0.5874, -0.2038, 0.3748, -0.7988, -0.633], "alpha046_list": [-1.0, -0.436, -1.0, 1.0, 1.0], "alpha049_list": [-2.0155, -0.436, 2.3642, -4.1472, -1.124], "alpha051_list": [-2.0155, -0.436, 2.3642, -4.1472, -1.124], "alpha053_list": [-1.1611, -0.1215, -0.0913, -8.8128, -1.0881], "alpha054_list": [0.6867, 1.9426, 1.7367, 0.1122, 0.5144], "alpha101_list": [-1.3912, -2.2081, -1.9931, -0.2151, -0.8335]}
{"data_index": 2014066, "query_stock": "MSFT", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [179.6066, 177.2424, 181.3895, 182.5135, 183.9088], "open_list": [184.82, 184.3, 182.62, 185.94, 188.0], "high_list": [185.94, 185.84, 187.73, 188.55, 190.7], "low_list": [183.58, 182.3, 182.01, 184.44, 187.26], "close_list": [185.36, 182.92, 187.2, 188.36, 189.8], "volume_list": [27311000, 28761800, 39893600, 33211600, 29783900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.465, -0.5436, -0.3272, -0.1295, 0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2537, 0.8217], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0132, 0.0234, 0.0062, 0.0076], "VWAP_list": [184.96, 183.6867, 185.6467, 187.1167, 189.2533], "alpha_smr_list": [0.0005, 0.0057, 0.0016, 0.0068, 0.0019], "alpha_mom_list": [0.0036, 0.0029, -0.0075, 0.0248, 0.0129], "alpha002_list": [-0.7263, -0.0133, -0.6015, -0.6629, -0.5242], "alpha006_list": [0.2209, 0.2399, 0.2416, 0.2628, 0.4043], "alpha009_list": [-0.436, 2.3642, -4.1472, -1.124, -1.3953], "alpha012_list": [0.436, 2.3642, -4.1472, 1.124, 1.3953], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.94, -0.84, -1.79, -2.71, -2.97], "alpha024_list": [-2.0445, -0.0872, -2.2189, -2.9069, -6.6665], "alpha028_list": [-0.6386, -0.4222, -0.8371, -0.6788, -0.4736], "alpha032_list": [11.1786, 11.623, 11.25, 11.3315, 11.3889], "alpha041_list": [-0.2038, 0.3748, -0.7988, -0.633, -0.2812], "alpha046_list": [-0.436, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.436, 2.3642, -4.1472, -1.124, -1.3953], "alpha051_list": [-0.436, 2.3642, -4.1472, -1.124, -1.3953], "alpha053_list": [-0.1215, -0.0913, -8.8128, -1.0881, 11.4159], "alpha054_list": [1.9426, 1.7367, 0.1122, 0.5144, 1.0875], "alpha101_list": [-2.2081, -1.9931, -0.2151, -0.8335, -1.1889]}
{"data_index": 2014067, "query_stock": "MSFT", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [177.2424, 181.3895, 182.5135, 183.9088, 190.7303], "open_list": [184.3, 182.62, 185.94, 188.0, 191.13], "high_list": [185.84, 187.73, 188.55, 190.7, 198.52], "low_list": [182.3, 182.01, 184.44, 187.26, 191.01], "close_list": [182.92, 187.2, 188.36, 189.8, 196.84], "volume_list": [28761800, 39893600, 33211600, 29783900, 43872300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5436, -0.3272, -0.1295, 0.0637, 0.5902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2537, 0.8217, 4.443], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0234, 0.0062, 0.0076, 0.0371], "VWAP_list": [183.6867, 185.6467, 187.1167, 189.2533, 195.4567], "alpha_smr_list": [0.0057, 0.0016, 0.0068, 0.0019, -0.007], "alpha_mom_list": [0.0029, -0.0075, 0.0248, 0.0129, 0.0095], "alpha002_list": [-0.0133, -0.6015, -0.6629, -0.5242, -0.5831], "alpha006_list": [0.2399, 0.2416, 0.2628, 0.4043, -0.2591], "alpha009_list": [2.3642, -4.1472, -1.124, -1.3953, -6.8215], "alpha012_list": [2.3642, -4.1472, 1.124, 1.3953, -6.8215], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.84, -1.79, -2.71, -2.97, -9.97], "alpha024_list": [-0.0872, -2.2189, -2.9069, -6.6665, -9.3408], "alpha028_list": [-0.4222, -0.8371, -0.6788, -0.4736, -0.5664], "alpha032_list": [11.623, 11.25, 11.3315, 11.3889, 10.7888], "alpha041_list": [0.3748, -0.7988, -0.633, -0.2812, -0.7279], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3642, -4.1472, -1.124, -1.3953, -6.8215], "alpha051_list": [2.3642, -4.1472, -1.124, -1.3953, -6.8215], "alpha053_list": [-0.0913, -8.8128, -1.0881, 11.4159, -26.036], "alpha054_list": [1.7367, 0.1122, 0.5144, 1.0875, 0.0376], "alpha101_list": [-1.9931, -0.2151, -0.8335, -1.1889, -0.0532]}
{"data_index": 2014068, "query_stock": "MSFT", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [181.3895, 182.5135, 183.9088, 190.7303, 180.4884], "open_list": [182.62, 185.94, 188.0, 191.13, 193.13], "high_list": [187.73, 188.55, 190.7, 198.52, 195.76], "low_list": [182.01, 184.44, 187.26, 191.01, 186.07], "close_list": [187.2, 188.36, 189.8, 196.84, 186.27], "volume_list": [39893600, 33211600, 29783900, 43872300, 52854700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3272, -0.1295, 0.0637, 0.5902, 0.2076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2537, 0.8217, 4.443, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0234, 0.0062, 0.0076, 0.0371, -0.0537], "VWAP_list": [185.6467, 187.1167, 189.2533, 195.4567, 189.3667], "alpha_smr_list": [0.0016, 0.0068, 0.0019, -0.007, 0.019], "alpha_mom_list": [-0.0075, 0.0248, 0.0129, 0.0095, 0.0294], "alpha002_list": [-0.6015, -0.6629, -0.5242, -0.5831, 0.0208], "alpha006_list": [0.2416, 0.2628, 0.4043, -0.2591, -0.6262], "alpha009_list": [-4.1472, -1.124, -1.3953, -6.8215, 10.242], "alpha012_list": [-4.1472, 1.124, 1.3953, -6.8215, 10.242], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.79, -2.71, -2.97, -9.97, -5.06], "alpha024_list": [-2.2189, -2.9069, -6.6665, -9.3408, 2.0252], "alpha028_list": [-0.8371, -0.6788, -0.4736, -0.5664, 0.2127], "alpha032_list": [11.25, 11.3315, 11.3889, 10.7888, 12.3381], "alpha041_list": [-0.7988, -0.633, -0.2812, -0.7279, 1.4868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.1472, -1.124, -1.3953, -6.8215, 10.242], "alpha051_list": [-4.1472, -1.124, -1.3953, -6.8215, 10.242], "alpha053_list": [-8.8128, -1.0881, 11.4159, -26.036, -0.3806], "alpha054_list": [0.1122, 0.5144, 1.0875, 0.0376, 0.8081], "alpha101_list": [-0.2151, -0.8335, -1.1889, -0.0532, -1.3045]}
{"data_index": 2014069, "query_stock": "MSFT", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [182.5135, 183.9088, 190.7303, 180.4884, 181.9127], "open_list": [185.94, 188.0, 191.13, 193.13, 190.54], "high_list": [188.55, 190.7, 198.52, 195.76, 191.72], "low_list": [184.44, 187.26, 191.01, 186.07, 185.18], "close_list": [188.36, 189.8, 196.84, 186.27, 187.74], "volume_list": [33211600, 29783900, 43872300, 52854700, 43373600], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1295, 0.0637, 0.5902, 0.2076, 0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2537, 0.8217, 4.443, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, 0.0076, 0.0371, -0.0537, 0.0079], "VWAP_list": [187.1167, 189.2533, 195.4567, 189.3667, 188.2133], "alpha_smr_list": [0.0068, 0.0019, -0.007, 0.019, -0.0227], "alpha_mom_list": [0.0248, 0.0129, 0.0095, 0.0294, -0.0362], "alpha002_list": [-0.6629, -0.5242, -0.5831, 0.0208, 0.0256], "alpha006_list": [0.2628, 0.4043, -0.2591, -0.6262, -0.7948], "alpha009_list": [-1.124, -1.3953, -6.8215, 10.242, -1.4244], "alpha012_list": [1.124, 1.3953, -6.8215, 10.242, 1.4244], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.71, -2.97, -9.97, -5.06, 6.8], "alpha024_list": [-2.9069, -6.6665, -9.3408, 2.0252, 1.9961], "alpha028_list": [-0.6788, -0.4736, -0.5664, 0.2127, -0.3524], "alpha032_list": [11.3315, 11.3889, 10.7888, 12.3381, 12.2991], "alpha041_list": [-0.633, -0.2812, -0.7279, 1.4868, 0.2083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.124, -1.3953, -6.8215, 10.242, -1.4244], "alpha051_list": [-1.124, -1.3953, -6.8215, 10.242, -1.4244], "alpha053_list": [-1.0881, 11.4159, -26.036, -0.3806, -1.644], "alpha054_list": [0.5144, 1.0875, 0.0376, 0.8081, 0.6298], "alpha101_list": [-0.8335, -1.1889, -0.0532, -1.3045, -1.3189]}
{"data_index": 2014070, "query_stock": "MSFT", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [183.9088, 190.7303, 180.4884, 181.9127, 183.0755], "open_list": [188.0, 191.13, 193.13, 190.54, 184.58], "high_list": [190.7, 198.52, 195.76, 191.72, 190.82], "low_list": [187.26, 191.01, 186.07, 185.18, 184.01], "close_list": [189.8, 196.84, 186.27, 187.74, 188.94], "volume_list": [29783900, 43872300, 52854700, 43373600, 32770200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0637, 0.5902, 0.2076, 0.0194, -0.0539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8217, 4.443, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, 0.0371, -0.0537, 0.0079, 0.0064], "VWAP_list": [189.2533, 195.4567, 189.3667, 188.2133, 187.9233], "alpha_smr_list": [0.0019, -0.007, 0.019, -0.0227, 0.017], "alpha_mom_list": [0.0129, 0.0095, 0.0294, -0.0362, -0.0148], "alpha002_list": [-0.5242, -0.5831, 0.0208, 0.0256, 0.3972], "alpha006_list": [0.4043, -0.2591, -0.6262, -0.7948, -0.7577], "alpha009_list": [-1.3953, -6.8215, 10.242, -1.4244, -1.1628], "alpha012_list": [1.3953, -6.8215, 10.242, 1.4244, 1.1628], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.97, -9.97, -5.06, 6.8, 4.94], "alpha024_list": [-6.6665, -9.3408, 2.0252, 1.9961, 7.6548], "alpha028_list": [-0.4736, -0.5664, 0.2127, -0.3524, -0.6541], "alpha032_list": [11.3889, 10.7888, 12.3381, 12.2991, 12.3619], "alpha041_list": [-0.2812, -0.7279, 1.4868, 0.2083, -0.5393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3953, -6.8215, 10.242, -1.4244, -1.1628], "alpha051_list": [-1.3953, -6.8215, 10.242, -1.4244, -1.1628], "alpha053_list": [11.4159, -26.036, -0.3806, -1.644, -5.6127], "alpha054_list": [1.0875, 0.0376, 0.8081, 0.6298, 0.143], "alpha101_list": [-1.1889, -0.0532, -1.3045, -1.3189, -0.2209]}
{"data_index": 2014072, "query_stock": "MSFT", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [180.4884, 181.9127, 183.0755, 187.5618, 188.211], "open_list": [193.13, 190.54, 184.58, 192.89, 195.03], "high_list": [195.76, 191.72, 190.82, 195.58, 196.32], "low_list": [186.07, 185.18, 184.01, 191.46, 193.69], "close_list": [186.27, 187.74, 188.94, 193.57, 194.24], "volume_list": [52854700, 43373600, 32770200, 42556700, 25687800], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2076, 0.0194, -0.0539, 0.1609, 0.2997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0537, 0.0079, 0.0064, 0.0245, 0.0035], "VWAP_list": [189.3667, 188.2133, 187.9233, 193.5367, 194.75], "alpha_smr_list": [0.019, -0.0227, 0.017, -0.0207, -0.0075], "alpha_mom_list": [0.0294, -0.0362, -0.0148, 0.0233, 0.0035], "alpha002_list": [0.0208, 0.0256, 0.3972, 0.4369, 0.342], "alpha006_list": [-0.6262, -0.7948, -0.7577, -0.7426, -0.3058], "alpha009_list": [10.242, -1.4244, -1.1628, -4.4863, -0.6492], "alpha012_list": [10.242, 1.4244, 1.1628, -4.4863, 0.6492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.06, 6.8, 4.94, -3.86, -5.5], "alpha024_list": [2.0252, 1.9961, 7.6548, -7.0734, -6.2983], "alpha028_list": [0.2127, -0.3524, -0.6541, -0.4378, -0.325], "alpha032_list": [12.3381, 12.2991, 12.3619, 12.0094, 12.2051], "alpha041_list": [1.4868, 0.2083, -0.5393, -0.0276, 0.2506], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [10.242, -1.4244, -1.1628, -4.4863, -0.6492], "alpha051_list": [10.242, -1.4244, -1.1628, -4.4863, -0.6492], "alpha053_list": [-0.3806, -1.644, -5.6127, -0.4629, 0.2199], "alpha054_list": [0.8081, 0.6298, 0.143, 1.0884, 2.489], "alpha101_list": [-1.3045, -1.3189, -0.2209, -1.2929, -2.5918]}
{"data_index": 2014073, "query_stock": "MSFT", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [181.9127, 183.0755, 187.5618, 188.211, 190.2265], "open_list": [190.54, 184.58, 192.89, 195.03, 194.0], "high_list": [191.72, 190.82, 195.58, 196.32, 196.49], "low_list": [185.18, 184.01, 191.46, 193.69, 194.0], "close_list": [187.74, 188.94, 193.57, 194.24, 196.32], "volume_list": [43373600, 32770200, 42556700, 25687800, 23061600], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0194, -0.0539, 0.1609, 0.2997, 0.4703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0064, 0.0245, 0.0035, 0.0107], "VWAP_list": [188.2133, 187.9233, 193.5367, 194.75, 195.6033], "alpha_smr_list": [-0.0227, 0.017, -0.0207, -0.0075, 0.0012], "alpha_mom_list": [-0.0362, -0.0148, 0.0233, 0.0035, -0.0041], "alpha002_list": [0.0256, 0.3972, 0.4369, 0.342, 0.8966], "alpha006_list": [-0.7948, -0.7577, -0.7426, -0.3058, 0.0139], "alpha009_list": [-1.4244, -1.1628, -4.4863, -0.6492, 2.0154], "alpha012_list": [1.4244, 1.1628, -4.4863, 0.6492, 2.0154], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.8, 4.94, -3.86, -5.5, -0.91], "alpha024_list": [1.9961, 7.6548, -7.0734, -6.2983, -7.1509], "alpha028_list": [-0.3524, -0.6541, -0.4378, -0.325, -0.5816], "alpha032_list": [12.2991, 12.3619, 12.0094, 12.2051, 12.1187], "alpha041_list": [0.2083, -0.5393, -0.0276, 0.2506, -0.3623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4244, -1.1628, -4.4863, -0.6492, -2.0154], "alpha051_list": [-1.4244, -1.1628, -4.4863, -0.6492, -2.0154], "alpha053_list": [-1.644, -5.6127, -0.4629, 0.2199, 8.5592], "alpha054_list": [0.6298, 0.143, 1.0884, 2.489, 1.6719], "alpha101_list": [-1.3189, -0.2209, -1.2929, -2.5918, -1.5149]}
{"data_index": 2014074, "query_stock": "MSFT", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [183.0755, 187.5618, 188.211, 190.2265, 189.0928], "open_list": [184.58, 192.89, 195.03, 194.0, 198.59], "high_list": [190.82, 195.58, 196.32, 196.49, 199.29], "low_list": [184.01, 191.46, 193.69, 194.0, 194.37], "close_list": [188.94, 193.57, 194.24, 196.32, 195.15], "volume_list": [32770200, 42556700, 25687800, 23061600, 44441100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0539, 0.1609, 0.2997, 0.4703, 0.4496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0245, 0.0035, 0.0107, -0.006], "VWAP_list": [187.9233, 193.5367, 194.75, 195.6033, 196.27], "alpha_smr_list": [0.017, -0.0207, -0.0075, 0.0012, -0.0115], "alpha_mom_list": [-0.0148, 0.0233, 0.0035, -0.0041, 0.0119], "alpha002_list": [0.3972, 0.4369, 0.342, 0.8966, 0.7913], "alpha006_list": [-0.7577, -0.7426, -0.3058, 0.0139, -0.212], "alpha009_list": [-1.1628, -4.4863, -0.6492, 2.0154, 1.1337], "alpha012_list": [1.1628, -4.4863, 0.6492, 2.0154, 1.1337], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.94, -3.86, -5.5, -0.91, -2.97], "alpha024_list": [7.6548, -7.0734, -6.2983, -7.1509, -1.531], "alpha028_list": [-0.6541, -0.4378, -0.325, -0.5816, -0.1394], "alpha032_list": [12.3619, 12.0094, 12.2051, 12.1187, 12.3347], "alpha041_list": [-0.5393, -0.0276, 0.2506, -0.3623, 0.5446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1628, -4.4863, -0.6492, -2.0154, 1.1337], "alpha051_list": [-1.1628, -4.4863, -0.6492, -2.0154, 1.1337], "alpha053_list": [-5.6127, -0.4629, 0.2199, 8.5592, 1.2011], "alpha054_list": [0.143, 1.0884, 2.489, 1.6719, 1.3704], "alpha101_list": [-0.2209, -1.2929, -2.5918, -1.5149, -1.9299]}
{"data_index": 2014075, "query_stock": "MSFT", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [187.5618, 188.211, 190.2265, 189.0928, 194.3445], "open_list": [192.89, 195.03, 194.0, 198.59, 195.79], "high_list": [195.58, 196.32, 196.49, 199.29, 200.76], "low_list": [191.46, 193.69, 194.0, 194.37, 195.23], "close_list": [193.57, 194.24, 196.32, 195.15, 200.57], "volume_list": [42556700, 25687800, 23061600, 44441100, 32818900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1609, 0.2997, 0.4703, 0.4496, 0.7167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4488], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0245, 0.0035, 0.0107, -0.006, 0.0278], "VWAP_list": [193.5367, 194.75, 195.6033, 196.27, 198.8533], "alpha_smr_list": [-0.0207, -0.0075, 0.0012, -0.0115, -0.0033], "alpha_mom_list": [0.0233, 0.0035, -0.0041, 0.0119, -0.0175], "alpha002_list": [0.4369, 0.342, 0.8966, 0.7913, 0.2905], "alpha006_list": [-0.7426, -0.3058, 0.0139, -0.212, -0.1102], "alpha009_list": [-4.4863, -0.6492, 2.0154, 1.1337, -5.2517], "alpha012_list": [-4.4863, 0.6492, 2.0154, 1.1337, 5.2517], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.86, -5.5, -0.91, -2.97, -4.27], "alpha024_list": [-7.0734, -6.2983, -7.1509, -1.531, -6.1335], "alpha028_list": [-0.4378, -0.325, -0.5816, -0.1394, -0.6589], "alpha032_list": [12.0094, 12.2051, 12.1187, 12.3347, 11.9738], "alpha041_list": [-0.0276, 0.2506, -0.3623, 0.5446, -0.8776], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4863, -0.6492, -2.0154, 1.1337, -5.2517], "alpha051_list": [-4.4863, -0.6492, -2.0154, 1.1337, -5.2517], "alpha053_list": [-0.4629, 0.2199, 8.5592, 1.2011, -5.2187], "alpha054_list": [1.0884, 2.489, 1.6719, 1.3704, 0.1662], "alpha101_list": [-1.2929, -2.5918, -1.5149, -1.9299, -0.2613]}
{"data_index": 2014076, "query_stock": "MSFT", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [188.211, 190.2265, 189.0928, 194.3445, 195.6429], "open_list": [195.03, 194.0, 198.59, 195.79, 202.09], "high_list": [196.32, 196.49, 199.29, 200.76, 203.95], "low_list": [193.69, 194.0, 194.37, 195.23, 201.43], "close_list": [194.24, 196.32, 195.15, 200.57, 201.91], "volume_list": [25687800, 23061600, 44441100, 32818900, 30917400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2997, 0.4703, 0.4496, 0.7167, 0.8963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4488, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0107, -0.006, 0.0278, 0.0067], "VWAP_list": [194.75, 195.6033, 196.27, 198.8533, 202.43], "alpha_smr_list": [-0.0075, 0.0012, -0.0115, -0.0033, -0.0075], "alpha_mom_list": [0.0035, -0.0041, 0.0119, -0.0175, 0.0241], "alpha002_list": [0.342, 0.8966, 0.7913, 0.2905, -0.0054], "alpha006_list": [-0.3058, 0.0139, -0.212, -0.1102, 0.1368], "alpha009_list": [-0.6492, 2.0154, 1.1337, -5.2517, -1.2984], "alpha012_list": [0.6492, 2.0154, 1.1337, 5.2517, 1.2984], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-5.5, -0.91, -2.97, -4.27, -4.66], "alpha024_list": [-6.2983, -7.1509, -1.531, -6.1335, -5.4165], "alpha028_list": [-0.325, -0.5816, -0.1394, -0.6589, -0.2166], "alpha032_list": [12.2051, 12.1187, 12.3347, 11.9738, 12.2201], "alpha041_list": [0.2506, -0.3623, 0.5446, -0.8776, 0.2561], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6492, -2.0154, 1.1337, -5.2517, -1.2984], "alpha051_list": [-0.6492, -2.0154, 1.1337, -5.2517, -1.2984], "alpha053_list": [0.2199, 8.5592, 1.2011, -5.2187, 26.4182], "alpha054_list": [2.489, 1.6719, 1.3704, 0.1662, 2.7006], "alpha101_list": [-2.5918, -1.5149, -1.9299, -0.2613, -2.5573]}
{"data_index": 2014077, "query_stock": "MSFT", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [190.2265, 189.0928, 194.3445, 195.6429, 191.6993], "open_list": [194.0, 198.59, 195.79, 202.09, 201.6], "high_list": [196.49, 199.29, 200.76, 203.95, 203.25], "low_list": [194.0, 194.37, 195.23, 201.43, 196.56], "close_list": [196.32, 195.15, 200.57, 201.91, 197.84], "volume_list": [23061600, 44441100, 32818900, 30917400, 36740600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4703, 0.4496, 0.7167, 0.8963, 0.6749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4488, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, -0.006, 0.0278, 0.0067, -0.0202], "VWAP_list": [195.6033, 196.27, 198.8533, 202.43, 199.2167], "alpha_smr_list": [0.0012, -0.0115, -0.0033, -0.0075, 0.0015], "alpha_mom_list": [-0.0041, 0.0119, -0.0175, 0.0241, -0.0009], "alpha002_list": [0.8966, 0.7913, 0.2905, -0.0054, 0.0954], "alpha006_list": [0.0139, -0.212, -0.1102, 0.1368, 0.0792], "alpha009_list": [2.0154, 1.1337, -5.2517, -1.2984, 3.9437], "alpha012_list": [2.0154, 1.1337, 5.2517, 1.2984, 3.9437], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.91, -2.97, -4.27, -4.66, -2.49], "alpha024_list": [-7.1509, -1.531, -6.1335, -5.4165, -2.6065], "alpha028_list": [-0.5816, -0.1394, -0.6589, -0.2166, -0.075], "alpha032_list": [12.1187, 12.3347, 11.9738, 12.2201, 13.1234], "alpha041_list": [-0.3623, 0.5446, -0.8776, 0.2561, 0.6603], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.0154, 1.1337, -5.2517, -1.2984, 3.9437], "alpha051_list": [-2.0154, 1.1337, -5.2517, -1.2984, 3.9437], "alpha053_list": [8.5592, 1.2011, -5.2187, 26.4182, 0.3597], "alpha054_list": [1.6719, 1.3704, 0.1662, 2.7006, 0.9346], "alpha101_list": [-1.5149, -1.9299, -0.2613, -2.5573, -1.4797]}
{"data_index": 2014078, "query_stock": "MSFT", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [189.0928, 194.3445, 195.6429, 191.6993, 194.1217], "open_list": [198.59, 195.79, 202.09, 201.6, 197.8], "high_list": [199.29, 200.76, 203.95, 203.25, 200.61], "low_list": [194.37, 195.23, 201.43, 196.56, 195.47], "close_list": [195.15, 200.57, 201.91, 197.84, 200.34], "volume_list": [44441100, 32818900, 30917400, 36740600, 27803900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4496, 0.7167, 0.8963, 0.6749, 0.6187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4488, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0278, 0.0067, -0.0202, 0.0126], "VWAP_list": [196.27, 198.8533, 202.43, 199.2167, 198.8067], "alpha_smr_list": [-0.0115, -0.0033, -0.0075, 0.0015, 0.0002], "alpha_mom_list": [0.0119, -0.0175, 0.0241, -0.0009, -0.0188], "alpha002_list": [0.7913, 0.2905, -0.0054, 0.0954, 0.1831], "alpha006_list": [-0.212, -0.1102, 0.1368, 0.0792, 0.0585], "alpha009_list": [1.1337, -5.2517, -1.2984, 3.9437, -2.4224], "alpha012_list": [1.1337, 5.2517, 1.2984, 3.9437, 2.4224], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.97, -4.27, -4.66, -2.49, 3.34], "alpha024_list": [-1.531, -6.1335, -5.4165, -2.6065, 0.2228], "alpha028_list": [-0.1394, -0.6589, -0.2166, -0.075, -0.6499], "alpha032_list": [12.3347, 11.9738, 12.2201, 13.1234, 13.0861], "alpha041_list": [0.5446, -0.8776, 0.2561, 0.6603, -0.7833], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.1337, -5.2517, -1.2984, 3.9437, -2.4224], "alpha051_list": [1.1337, -5.2517, -1.2984, 3.9437, -2.4224], "alpha053_list": [1.2011, -5.2187, 26.4182, 0.3597, -1.8105], "alpha054_list": [1.3704, 0.1662, 2.7006, 0.9346, 0.2881], "alpha101_list": [-1.9299, -0.2613, -2.5573, -1.4797, -0.7155]}
{"data_index": 2014079, "query_stock": "MSFT", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [194.3445, 195.6429, 191.6993, 194.1217, 190.2362], "open_list": [195.79, 202.09, 201.6, 197.8, 199.73], "high_list": [200.76, 203.95, 203.25, 200.61, 199.89], "low_list": [195.23, 201.43, 196.56, 195.47, 194.88], "close_list": [200.57, 201.91, 197.84, 200.34, 196.33], "volume_list": [32818900, 30917400, 36740600, 27803900, 54675800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7167, 0.8963, 0.6749, 0.6187, 0.2648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4488, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0278, 0.0067, -0.0202, 0.0126, -0.02], "VWAP_list": [198.8533, 202.43, 199.2167, 198.8067, 197.0333], "alpha_smr_list": [-0.0033, -0.0075, 0.0015, 0.0002, 0.003], "alpha_mom_list": [-0.0175, 0.0241, -0.0009, -0.0188, 0.0128], "alpha002_list": [0.2905, -0.0054, 0.0954, 0.1831, 0.1656], "alpha006_list": [-0.1102, 0.1368, 0.0792, 0.0585, -0.2344], "alpha009_list": [-5.2517, -1.2984, 3.9437, -2.4224, 3.8855], "alpha012_list": [5.2517, 1.2984, 3.9437, 2.4224, 3.8855], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.27, -4.66, -2.49, 3.34, 3.36], "alpha024_list": [-6.1335, -5.4165, -2.6065, 0.2228, 5.4068], "alpha028_list": [-0.6589, -0.2166, -0.075, -0.6499, -0.2782], "alpha032_list": [11.9738, 12.2201, 13.1234, 13.0861, 13.8142], "alpha041_list": [-0.8776, 0.2561, 0.6603, -0.7833, 0.3358], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.2517, -1.2984, 3.9437, -2.4224, 3.8855], "alpha051_list": [-5.2517, -1.2984, 3.9437, -2.4224, 3.8855], "alpha053_list": [-5.2187, 26.4182, 0.3597, -1.8105, 6.2086], "alpha054_list": [0.1662, 2.7006, 0.9346, 0.2881, 1.1825], "alpha101_list": [-0.2613, -2.5573, -1.4797, -0.7155, -1.8946]}
{"data_index": 2014080, "query_stock": "MSFT", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [195.6429, 191.6993, 194.1217, 190.2362, 192.2806], "open_list": [202.09, 201.6, 197.8, 199.73, 195.78], "high_list": [203.95, 203.25, 200.61, 199.89, 198.53], "low_list": [201.43, 196.56, 195.47, 194.88, 193.55], "close_list": [201.91, 197.84, 200.34, 196.33, 198.44], "volume_list": [30917400, 36740600, 27803900, 54675800, 26701600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8963, 0.6749, 0.6187, 0.2648, 0.1209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0202, 0.0126, -0.02, 0.0107], "VWAP_list": [202.43, 199.2167, 198.8067, 197.0333, 196.84], "alpha_smr_list": [-0.0075, 0.0015, 0.0002, 0.003, 0.0028], "alpha_mom_list": [0.0241, -0.0009, -0.0188, 0.0128, -0.0172], "alpha002_list": [-0.0054, 0.0954, 0.1831, 0.1656, 0.0381], "alpha006_list": [0.1368, 0.0792, 0.0585, -0.2344, -0.3079], "alpha009_list": [-1.2984, 3.9437, -2.4224, 3.8855, -2.0445], "alpha012_list": [1.2984, 3.9437, 2.4224, 3.8855, 2.0445], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.66, -2.49, 3.34, 3.36, 2.08], "alpha024_list": [-5.4165, -2.6065, 0.2228, 5.4068, -0.5814], "alpha028_list": [-0.2166, -0.075, -0.6499, -0.2782, -0.7427], "alpha032_list": [12.2201, 13.1234, 13.0861, 13.8142, 13.6934], "alpha041_list": [0.2561, 0.6603, -0.7833, 0.3358, -0.8158], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2984, 3.9437, -2.4224, 3.8855, -2.0445], "alpha051_list": [-1.2984, 3.9437, -2.4224, 3.8855, -2.0445], "alpha053_list": [26.4182, 0.3597, -1.8105, 6.2086, -2.8663], "alpha054_list": [2.7006, 0.9346, 0.2881, 1.1825, 0.2789], "alpha101_list": [-2.5573, -1.4797, -0.7155, -1.8946, -0.7025]}
{"data_index": 2014082, "query_stock": "MSFT", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [194.1217, 190.2362, 192.2806, 197.1933, 198.3463], "open_list": [197.8, 199.73, 195.78, 197.88, 203.14], "high_list": [200.61, 199.89, 198.53, 204.4, 206.35], "low_list": [195.47, 194.88, 193.55, 197.74, 201.77], "close_list": [200.34, 196.33, 198.44, 203.51, 204.7], "volume_list": [27803900, 54675800, 26701600, 34310300, 32061200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6187, 0.2648, 0.1209, 0.2988, 0.4285], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, -0.02, 0.0107, 0.0255, 0.0058], "VWAP_list": [198.8067, 197.0333, 196.84, 201.8833, 204.2733], "alpha_smr_list": [0.0002, 0.003, 0.0028, 0.0028, 0.0018], "alpha_mom_list": [-0.0188, 0.0128, -0.0172, 0.0135, 0.0281], "alpha002_list": [0.1831, 0.1656, 0.0381, 0.7372, 0.8741], "alpha006_list": [0.0585, -0.2344, -0.3079, -0.536, -0.3631], "alpha009_list": [-2.4224, 3.8855, -2.0445, -4.9126, -1.1531], "alpha012_list": [2.4224, 3.8855, 2.0445, -4.9126, 1.1531], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.34, 3.36, 2.08, -4.51, -7.82], "alpha024_list": [0.2228, 5.4068, -0.5814, -3.0716, -8.1102], "alpha028_list": [-0.6499, -0.2782, -0.7427, -0.6846, -0.3789], "alpha032_list": [13.0861, 13.8142, 13.6934, 13.3452, 13.4329], "alpha041_list": [-0.7833, 0.3358, -0.8158, -0.8409, -0.2262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4224, 3.8855, -2.0445, -4.9126, -1.1531], "alpha051_list": [-2.4224, 3.8855, -2.0445, -4.9126, -1.1531], "alpha053_list": [-1.8105, 6.2086, -2.8663, -11.7017, -0.6779], "alpha054_list": [0.2881, 1.1825, 0.2789, 0.0835, 0.8423], "alpha101_list": [-0.7155, -1.8946, -0.7025, -0.1031, -1.0464]}
{"data_index": 2014083, "query_stock": "MSFT", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [190.2362, 192.2806, 197.1933, 198.3463, 199.8579], "open_list": [199.73, 195.78, 197.88, 203.14, 205.68], "high_list": [199.89, 198.53, 204.4, 206.35, 208.02], "low_list": [194.88, 193.55, 197.74, 201.77, 205.0], "close_list": [196.33, 198.44, 203.51, 204.7, 206.26], "volume_list": [54675800, 26701600, 34310300, 32061200, 29315800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2648, 0.1209, 0.2988, 0.4285, 0.5431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, 0.0107, 0.0255, 0.0058, 0.0076], "VWAP_list": [197.0333, 196.84, 201.8833, 204.2733, 206.4267], "alpha_smr_list": [0.003, 0.0028, 0.0028, 0.0018, -0.0048], "alpha_mom_list": [0.0128, -0.0172, 0.0135, 0.0281, 0.0077], "alpha002_list": [0.1656, 0.0381, 0.7372, 0.8741, 0.8303], "alpha006_list": [-0.2344, -0.3079, -0.536, -0.3631, 0.0176], "alpha009_list": [3.8855, -2.0445, -4.9126, -1.1531, -1.5116], "alpha012_list": [3.8855, 2.0445, -4.9126, 1.1531, 1.5116], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.36, 2.08, -4.51, -7.82, -3.62], "alpha024_list": [5.4068, -0.5814, -3.0716, -8.1102, -7.5773], "alpha028_list": [-0.2782, -0.7427, -0.6846, -0.3789, -0.2185], "alpha032_list": [13.8142, 13.6934, 13.3452, 13.4329, 13.5366], "alpha041_list": [0.3358, -0.8158, -0.8409, -0.2262, 0.0778], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.8855, -2.0445, -4.9126, -1.1531, -1.5116], "alpha051_list": [3.8855, -2.0445, -4.9126, -1.1531, -1.5116], "alpha053_list": [6.2086, -2.8663, -11.7017, -0.6779, 0.345], "alpha054_list": [1.1825, 0.2789, 0.0835, 0.8423, 1.9656], "alpha101_list": [-1.8946, -0.7025, -0.1031, -1.0464, -1.9272]}
{"data_index": 2014084, "query_stock": "MSFT", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [192.2806, 197.1933, 198.3463, 199.8579, 204.1601], "open_list": [195.78, 197.88, 203.14, 205.68, 208.83], "high_list": [198.53, 204.4, 206.35, 208.02, 211.13], "low_list": [193.55, 197.74, 201.77, 205.0, 208.09], "close_list": [198.44, 203.51, 204.7, 206.26, 210.7], "volume_list": [26701600, 34310300, 32061200, 29315800, 31897600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1209, 0.2988, 0.4285, 0.5431, 0.8191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4811], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0255, 0.0058, 0.0076, 0.0215], "VWAP_list": [196.84, 201.8833, 204.2733, 206.4267, 209.9733], "alpha_smr_list": [0.0028, 0.0028, 0.0018, -0.0048, -0.0124], "alpha_mom_list": [-0.0172, 0.0135, 0.0281, 0.0077, 0.0028], "alpha002_list": [0.0381, 0.7372, 0.8741, 0.8303, 0.8263], "alpha006_list": [-0.3079, -0.536, -0.3631, 0.0176, 0.0257], "alpha009_list": [-2.0445, -4.9126, -1.1531, -1.5116, 4.3022], "alpha012_list": [2.0445, -4.9126, 1.1531, 1.5116, -4.3022], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.08, -4.51, -7.82, -3.62, -4.78], "alpha024_list": [-0.5814, -3.0716, -8.1102, -7.5773, -6.9668], "alpha028_list": [-0.7427, -0.6846, -0.3789, -0.2185, -0.4481], "alpha032_list": [13.6934, 13.3452, 13.4329, 13.5366, 13.2574], "alpha041_list": [-0.8158, -0.8409, -0.2262, 0.0778, -0.3688], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.0445, -4.9126, -1.1531, -1.5116, -4.3022], "alpha051_list": [-2.0445, -4.9126, -1.1531, -1.5116, -4.3022], "alpha053_list": [-2.8663, -11.7017, -0.6779, 0.345, 5.4716], "alpha054_list": [0.2789, 0.0835, 0.8423, 1.9656, 1.4475], "alpha101_list": [-0.7025, -0.1031, -1.0464, -1.9272, -1.5356]}
{"data_index": 2014085, "query_stock": "MSFT", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [197.1933, 198.3463, 199.8579, 204.1601, 201.7862], "open_list": [197.88, 203.14, 205.68, 208.83, 210.45], "high_list": [204.4, 206.35, 208.02, 211.13, 214.67], "low_list": [197.74, 201.77, 205.0, 208.09, 207.99], "close_list": [203.51, 204.7, 206.26, 210.7, 208.25], "volume_list": [34310300, 32061200, 29315800, 31897600, 33600700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2988, 0.4285, 0.5431, 0.8191, 0.7539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4811, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, 0.0058, 0.0076, 0.0215, -0.0116], "VWAP_list": [201.8833, 204.2733, 206.4267, 209.9733, 210.3033], "alpha_smr_list": [0.0028, 0.0018, -0.0048, -0.0124, 0.0012], "alpha_mom_list": [0.0135, 0.0281, 0.0077, 0.0028, 0.0089], "alpha002_list": [0.7372, 0.8741, 0.8303, 0.8263, 0.7382], "alpha006_list": [-0.536, -0.3631, 0.0176, 0.0257, 0.0427], "alpha009_list": [-4.9126, -1.1531, -1.5116, 4.3022, 2.3739], "alpha012_list": [-4.9126, 1.1531, 1.5116, -4.3022, 2.3739], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.51, -7.82, -3.62, -4.78, -6.65], "alpha024_list": [-3.0716, -8.1102, -7.5773, -6.9668, -3.4398], "alpha028_list": [-0.6846, -0.3789, -0.2185, -0.4481, -0.0125], "alpha032_list": [13.3452, 13.4329, 13.5366, 13.2574, 13.8189], "alpha041_list": [-0.8409, -0.2262, 0.0778, -0.3688, 1.0003], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-4.9126, -1.1531, -1.5116, -4.3022, 2.3739], "alpha051_list": [-4.9126, -1.1531, -1.5116, -4.3022, 2.3739], "alpha053_list": [-11.7017, -0.6779, 0.345, 5.4716, -0.6413], "alpha054_list": [0.0835, 0.8423, 1.9656, 1.4475, 1.146], "alpha101_list": [-0.1031, -1.0464, -1.9272, -1.5356, -1.2968]}
{"data_index": 2014086, "query_stock": "MSFT", "query_date": "2020-07-09", "movement": "rise", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [198.3463, 199.8579, 204.1601, 201.7862, 206.224], "open_list": [203.14, 205.68, 208.83, 210.45, 210.07], "high_list": [206.35, 208.02, 211.13, 214.67, 213.26], "low_list": [201.77, 205.0, 208.09, 207.99, 208.69], "close_list": [204.7, 206.26, 210.7, 208.25, 212.83], "volume_list": [32061200, 29315800, 31897600, 33600700, 33600000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4285, 0.5431, 0.8191, 0.7539, 0.9111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4811, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0076, 0.0215, -0.0116, 0.022], "VWAP_list": [204.2733, 206.4267, 209.9733, 210.3033, 211.5933], "alpha_smr_list": [0.0018, -0.0048, -0.0124, 0.0012, -0.0087], "alpha_mom_list": [0.0281, 0.0077, 0.0028, 0.0089, -0.0105], "alpha002_list": [0.8741, 0.8303, 0.8263, 0.7382, 0.6955], "alpha006_list": [-0.3631, 0.0176, 0.0257, 0.0427, 0.0497], "alpha009_list": [-1.1531, -1.5116, 4.3022, 2.3739, -4.4379], "alpha012_list": [1.1531, 1.5116, -4.3022, 2.3739, 4.4379], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.82, -3.62, -4.78, -6.65, -2.13], "alpha024_list": [-8.1102, -7.5773, -6.9668, -3.4398, -6.3661], "alpha028_list": [-0.3789, -0.2185, -0.4481, -0.0125, -0.6791], "alpha032_list": [13.4329, 13.5366, 13.2574, 13.8189, 13.6779], "alpha041_list": [-0.2262, 0.0778, -0.3688, 1.0003, -0.6307], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -4.4379], "alpha049_list": [-1.1531, -1.5116, -4.3022, 2.3739, -4.4379], "alpha051_list": [-1.1531, -1.5116, -4.3022, 2.3739, -4.4379], "alpha053_list": [-0.6779, 0.345, 5.4716, -0.6413, -0.4769], "alpha054_list": [0.8423, 1.9656, 1.4475, 1.146, 0.5918], "alpha101_list": [-1.0464, -1.9272, -1.5356, -1.2968, -0.8414]}
{"data_index": 2014088, "query_stock": "MSFT", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [204.1601, 201.7862, 206.224, 207.6678, 207.0379], "open_list": [208.83, 210.45, 210.07, 216.33, 213.62], "high_list": [211.13, 214.67, 213.26, 216.38, 214.08], "low_list": [208.09, 207.99, 208.69, 211.47, 211.08], "close_list": [210.7, 208.25, 212.83, 214.32, 213.67], "volume_list": [31897600, 33600700, 33600000, 33121700, 26177600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.8191, 0.7539, 0.9111, 1.0065, 0.9234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4811, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, -0.0116, 0.022, 0.007, -0.003], "VWAP_list": [209.9733, 210.3033, 211.5933, 214.0567, 212.9433], "alpha_smr_list": [-0.0124, 0.0012, -0.0087, -0.0163, 0.0033], "alpha_mom_list": [0.0028, 0.0089, -0.0105, 0.0131, -0.0093], "alpha002_list": [0.8263, 0.7382, 0.6955, -0.0249, 0.0682], "alpha006_list": [0.0257, 0.0427, 0.0497, 0.0467, 0.259], "alpha009_list": [4.3022, 2.3739, -4.4379, -1.4438, 0.6299], "alpha012_list": [-4.3022, 2.3739, 4.4379, 1.4438, -0.6299], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-4.78, -6.65, -2.13, -1.71, -0.82], "alpha024_list": [-6.9668, -3.4398, -6.3661, -3.5077, -5.2518], "alpha028_list": [-0.4481, -0.0125, -0.6791, -0.5035, -0.5681], "alpha032_list": [13.2574, 13.8189, 13.6779, 13.9376, 14.3918], "alpha041_list": [-0.3688, 1.0003, -0.6307, -0.1458, -0.3686], "alpha046_list": [1.0, -1.0, -4.4379, 1.0, 0.6299], "alpha049_list": [-4.3022, 2.3739, -4.4379, -1.4438, 0.6299], "alpha051_list": [-4.3022, 2.3739, -4.4379, -1.4438, 0.6299], "alpha053_list": [5.4716, -0.6413, -0.4769, 2.5208, 0.3367], "alpha054_list": [1.4475, 1.146, 0.5918, 0.9499, 1.5756], "alpha101_list": [-1.5356, -1.2968, -0.8414, -1.7638, -2.1933]}
{"data_index": 2014089, "query_stock": "MSFT", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [201.7862, 206.224, 207.6678, 207.0379, 200.6428], "open_list": [210.45, 210.07, 216.33, 213.62, 214.48], "high_list": [214.67, 213.26, 216.38, 214.08, 215.8], "low_list": [207.99, 208.69, 211.47, 211.08, 206.5], "close_list": [208.25, 212.83, 214.32, 213.67, 207.07], "volume_list": [33600700, 33600000, 33121700, 26177600, 38135600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.7539, 0.9111, 1.0065, 0.9234, 0.3628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0116, 0.022, 0.007, -0.003, -0.0309], "VWAP_list": [210.3033, 211.5933, 214.0567, 212.9433, 209.79], "alpha_smr_list": [0.0012, -0.0087, -0.0163, 0.0033, -0.0038], "alpha_mom_list": [0.0089, -0.0105, 0.0131, -0.0093, 0.0002], "alpha002_list": [0.7382, 0.6955, -0.0249, 0.0682, 0.3857], "alpha006_list": [0.0427, 0.0497, 0.0467, 0.259, -0.3109], "alpha009_list": [2.3739, -4.4379, -1.4438, 0.6299, 6.3951], "alpha012_list": [2.3739, 4.4379, 1.4438, -0.6299, 6.3951], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-6.65, -2.13, -1.71, -0.82, 0.58], "alpha024_list": [-3.4398, -6.3661, -3.5077, -5.2518, 5.5812], "alpha028_list": [-0.0125, -0.6791, -0.5035, -0.5681, 0.1773], "alpha032_list": [13.8189, 13.6779, 13.9376, 14.3918, 15.4847], "alpha041_list": [1.0003, -0.6307, -0.1458, -0.3686, 1.3088], "alpha046_list": [-1.0, -4.4379, 1.0, 0.6299, 1.0], "alpha049_list": [2.3739, -4.4379, -1.4438, 0.6299, 6.3951], "alpha051_list": [2.3739, -4.4379, -1.4438, 0.6299, 6.3951], "alpha053_list": [-0.6413, -0.4769, 2.5208, 0.3367, 2.3354], "alpha054_list": [1.146, 0.5918, 0.9499, 1.5756, 0.8791], "alpha101_list": [-1.2968, -0.8414, -1.7638, -2.1933, -1.4877]}
{"data_index": 2014091, "query_stock": "MSFT", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [207.6678, 207.0379, 200.6428, 201.883, 201.5827], "open_list": [216.33, 213.62, 214.48, 206.13, 209.56], "high_list": [216.38, 214.08, 215.8, 208.85, 211.33], "low_list": [211.47, 211.08, 206.5, 202.03, 205.03], "close_list": [214.32, 213.67, 207.07, 208.35, 208.04], "volume_list": [33121700, 26177600, 38135600, 37591800, 32179400], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.0065, 0.9234, 0.3628, 0.0187, -0.2699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.003, -0.0309, 0.0062, -0.0015], "VWAP_list": [214.0567, 212.9433, 209.79, 206.41, 208.1333], "alpha_smr_list": [-0.0163, 0.0033, -0.0038, 0.0045, -0.0058], "alpha_mom_list": [0.0131, -0.0093, 0.0002, -0.0352, 0.0107], "alpha002_list": [-0.0249, 0.0682, 0.3857, -0.0258, -0.1072], "alpha006_list": [0.0467, 0.259, -0.3109, 0.0608, -0.0399], "alpha009_list": [-1.4438, 0.6299, 6.3951, -1.2402, 0.3003], "alpha012_list": [1.4438, -0.6299, 6.3951, 1.2402, -0.3003], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.71, -0.82, 0.58, 5.23, 4.47], "alpha024_list": [-3.5077, -5.2518, 5.5812, 5.7848, 5.4552], "alpha028_list": [-0.5035, -0.5681, 0.1773, -0.6772, -0.2635], "alpha032_list": [13.9376, 14.3918, 15.4847, 15.4522, 15.5593], "alpha041_list": [-0.1458, -0.3686, 1.3088, -0.9983, 0.0228], "alpha046_list": [1.0, 0.6299, 1.0, 1.0, -1.0], "alpha049_list": [-1.4438, 0.6299, 6.3951, -1.2402, 0.3003], "alpha051_list": [-1.4438, 0.6299, 6.3951, -1.2402, 0.3003], "alpha053_list": [2.5208, 0.3367, 2.3354, -34.2215, -0.4898], "alpha054_list": [0.9499, 1.5756, 0.8791, 0.0239, 0.6644], "alpha101_list": [-1.7638, -2.1933, -1.4877, -0.6226, -1.266]}
{"data_index": 2014092, "query_stock": "MSFT", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [207.0379, 200.6428, 201.883, 201.5827, 197.5906], "open_list": [213.62, 214.48, 206.13, 209.56, 205.4], "high_list": [214.08, 215.8, 208.85, 211.33, 205.7], "low_list": [211.08, 206.5, 202.03, 205.03, 202.31], "close_list": [213.67, 207.07, 208.35, 208.04, 203.92], "volume_list": [26177600, 38135600, 37591800, 32179400, 29940700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.9234, 0.3628, 0.0187, -0.2699, -0.7437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0309, 0.0062, -0.0015, -0.0198], "VWAP_list": [212.9433, 209.79, 206.41, 208.1333, 203.9767], "alpha_smr_list": [0.0033, -0.0038, 0.0045, -0.0058, 0.0128], "alpha_mom_list": [-0.0093, 0.0002, -0.0352, 0.0107, -0.0073], "alpha002_list": [0.0682, 0.3857, -0.0258, -0.1072, -0.0547], "alpha006_list": [0.259, -0.3109, 0.0608, -0.0399, -0.1093], "alpha009_list": [0.6299, 6.3951, -1.2402, 0.3003, 3.9921], "alpha012_list": [-0.6299, 6.3951, 1.2402, -0.3003, -3.9921], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.82, 0.58, 5.23, 4.47, 0.0], "alpha024_list": [-5.2518, 5.5812, 5.7848, 5.4552, 3.0522], "alpha028_list": [-0.5681, 0.1773, -0.6772, -0.2635, -0.3281], "alpha032_list": [14.3918, 15.4847, 15.4522, 15.5593, 16.0134], "alpha041_list": [-0.3686, 1.3088, -0.9983, 0.0228, 0.0213], "alpha046_list": [0.6299, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.6299, 6.3951, -1.2402, 0.3003, 3.9921], "alpha051_list": [0.6299, 6.3951, -1.2402, 0.3003, 3.9921], "alpha053_list": [0.3367, 2.3354, -34.2215, -0.4898, -0.131], "alpha054_list": [1.5756, 0.8791, 0.0239, 0.6644, 1.6899], "alpha101_list": [-2.1933, -1.4877, -0.6226, -1.266, -2.303]}
{"data_index": 2014093, "query_stock": "MSFT", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [200.6428, 201.883, 201.5827, 197.5906, 196.5828], "open_list": [214.48, 206.13, 209.56, 205.4, 204.47], "high_list": [215.8, 208.85, 211.33, 205.7, 205.04], "low_list": [206.5, 202.03, 205.03, 202.31, 201.39], "close_list": [207.07, 208.35, 208.04, 203.92, 202.88], "volume_list": [38135600, 37591800, 32179400, 29940700, 31635300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3628, 0.0187, -0.2699, -0.7437, -1.1166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0309, 0.0062, -0.0015, -0.0198, -0.0051], "VWAP_list": [209.79, 206.41, 208.1333, 203.9767, 203.1033], "alpha_smr_list": [-0.0038, 0.0045, -0.0058, 0.0128, -0.0027], "alpha_mom_list": [0.0002, -0.0352, 0.0107, -0.0073, -0.0072], "alpha002_list": [0.3857, -0.0258, -0.1072, -0.0547, -0.0567], "alpha006_list": [-0.3109, 0.0608, -0.0399, -0.1093, -0.0385], "alpha009_list": [6.3951, -1.2402, 0.3003, 3.9921, 1.0077], "alpha012_list": [6.3951, 1.2402, -0.3003, -3.9921, 1.0077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 5.23, 4.47, 0.0, 0.0], "alpha024_list": [5.5812, 5.7848, 5.4552, 3.0522, 5.3002], "alpha028_list": [0.1773, -0.6772, -0.2635, -0.3281, -0.4221], "alpha032_list": [15.4847, 15.4522, 15.5593, 16.0134, 15.9352], "alpha041_list": [1.3088, -0.9983, 0.0228, 0.0213, 0.1035], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.3951, -1.2402, 0.3003, 3.9921, 1.0077], "alpha051_list": [6.3951, -1.2402, 0.3003, 3.9921, 1.0077], "alpha053_list": [2.3354, -34.2215, -0.4898, -0.131, 0.0143], "alpha054_list": [0.8791, 0.0239, 0.6644, 1.6899, 1.6033], "alpha101_list": [-1.4877, -0.6226, -1.266, -2.303, -2.1603]}
{"data_index": 2014094, "query_stock": "MSFT", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [201.883, 201.5827, 197.5906, 196.5828, 205.0322], "open_list": [206.13, 209.56, 205.4, 204.47, 205.0], "high_list": [208.85, 211.33, 205.7, 205.04, 212.3], "low_list": [202.03, 205.03, 202.31, 201.39, 203.01], "close_list": [208.35, 208.04, 203.92, 202.88, 211.6], "volume_list": [37591800, 32179400, 29940700, 31635300, 36884800], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0187, -0.2699, -0.7437, -1.1166, -0.8005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0015, -0.0198, -0.0051, 0.043], "VWAP_list": [206.41, 208.1333, 203.9767, 203.1033, 208.97], "alpha_smr_list": [0.0045, -0.0058, 0.0128, -0.0027, -0.0104], "alpha_mom_list": [-0.0352, 0.0107, -0.0073, -0.0072, -0.0078], "alpha002_list": [-0.0258, -0.1072, -0.0547, -0.0567, -0.4033], "alpha006_list": [0.0608, -0.0399, -0.1093, -0.0385, 0.1034], "alpha009_list": [-1.2402, 0.3003, 3.9921, 1.0077, -8.4494], "alpha012_list": [1.2402, -0.3003, -3.9921, 1.0077, -8.4494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.23, 4.47, 0.0, 0.0, -6.6], "alpha024_list": [5.7848, 5.4552, 3.0522, 5.3002, -3.4495], "alpha028_list": [-0.6772, -0.2635, -0.3281, -0.4221, -0.9707], "alpha032_list": [15.4522, 15.5593, 16.0134, 15.9352, 14.8211], "alpha041_list": [-0.9983, 0.0228, 0.0213, 0.1035, -1.367], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2402, 0.3003, 3.9921, 1.0077, -8.4494], "alpha051_list": [-1.2402, 0.3003, 3.9921, 1.0077, -8.4494], "alpha053_list": [-34.2215, -0.4898, -0.131, 0.0143, 5.6708], "alpha054_list": [0.0239, 0.6644, 1.6899, 1.6033, -0.2175], "alpha101_list": [-0.6226, -1.266, -2.303, -2.1603, 0.0035]}
{"data_index": 2014095, "query_stock": "MSFT", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [201.5827, 197.5906, 196.5828, 205.0322, 202.2706], "open_list": [209.56, 205.4, 204.47, 205.0, 213.66], "high_list": [211.33, 205.7, 205.04, 212.3, 213.94], "low_list": [205.03, 202.31, 201.39, 203.01, 208.03], "close_list": [208.04, 203.92, 202.88, 211.6, 208.75], "volume_list": [32179400, 29940700, 31635300, 36884800, 37990400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2699, -0.7437, -1.1166, -0.8005, -0.7829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0198, -0.0051, 0.043, -0.0135], "VWAP_list": [208.1333, 203.9767, 203.1033, 208.97, 210.24], "alpha_smr_list": [-0.0058, 0.0128, -0.0027, -0.0104, -0.0097], "alpha_mom_list": [0.0107, -0.0073, -0.0072, -0.0078, 0.0317], "alpha002_list": [-0.1072, -0.0547, -0.0567, -0.4033, -0.4616], "alpha006_list": [-0.0399, -0.1093, -0.0385, 0.1034, -0.0196], "alpha009_list": [0.3003, 3.9921, 1.0077, -8.4494, 2.7616], "alpha012_list": [-0.3003, -3.9921, 1.0077, -8.4494, 2.7616], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.47, 0.0, 0.0, -6.6, -8.9], "alpha024_list": [5.4552, 3.0522, 5.3002, -3.4495, -4.6801], "alpha028_list": [-0.2635, -0.3281, -0.4221, -0.9707, -0.0749], "alpha032_list": [15.5593, 16.0134, 15.9352, 14.8211, 15.2407], "alpha041_list": [0.0228, 0.0213, 0.1035, -1.367, 0.7243], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3003, 3.9921, 1.0077, -8.4494, 2.7616], "alpha051_list": [0.3003, 3.9921, 1.0077, -8.4494, 2.7616], "alpha053_list": [-0.4898, -0.131, 0.0143, 5.6708, 0.8271], "alpha054_list": [0.6644, 1.6899, 1.6033, -0.2175, 1.2816], "alpha101_list": [-1.266, -2.303, -2.1603, 0.0035, -1.9268]}
{"data_index": 2014096, "query_stock": "MSFT", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [197.5906, 196.5828, 205.0322, 202.2706, 205.1775], "open_list": [205.4, 204.47, 205.0, 213.66, 209.2], "high_list": [205.7, 205.04, 212.3, 213.94, 212.3], "low_list": [202.31, 201.39, 203.01, 208.03, 208.39], "close_list": [203.92, 202.88, 211.6, 208.75, 211.75], "volume_list": [29940700, 31635300, 36884800, 37990400, 49605700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7437, -1.1166, -0.8005, -0.7829, -0.5897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0198, -0.0051, 0.043, -0.0135, 0.0144], "VWAP_list": [203.9767, 203.1033, 208.97, 210.24, 210.8133], "alpha_smr_list": [0.0128, -0.0027, -0.0104, -0.0097, -0.0022], "alpha_mom_list": [-0.0073, -0.0072, -0.0078, 0.0317, -0.0232], "alpha002_list": [-0.0547, -0.0567, -0.4033, -0.4616, -0.4756], "alpha006_list": [-0.1093, -0.0385, 0.1034, -0.0196, 0.024], "alpha009_list": [3.9921, 1.0077, -8.4494, 2.7616, -2.9069], "alpha012_list": [-3.9921, 1.0077, -8.4494, 2.7616, -2.9069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.6, -8.9, 0.0], "alpha024_list": [3.0522, 5.3002, -3.4495, -4.6801, -8.5947], "alpha028_list": [-0.3281, -0.4221, -0.9707, -0.0749, -0.4443], "alpha032_list": [16.0134, 15.9352, 14.8211, 15.2407, 15.0409], "alpha041_list": [0.0213, 0.1035, -1.367, 0.7243, -0.4774], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.9921, 1.0077, -8.4494, 2.7616, -2.9069], "alpha051_list": [3.9921, 1.0077, -8.4494, 2.7616, -2.9069], "alpha053_list": [-0.131, 0.0143, 5.6708, 0.8271, 0.0742], "alpha054_list": [1.6899, 1.6033, -0.2175, 1.2816, 0.9054], "alpha101_list": [-2.303, -2.1603, 0.0035, -1.9268, -1.0285]}
{"data_index": 2014097, "query_stock": "MSFT", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [196.5828, 205.0322, 202.2706, 205.1775, 196.2534], "open_list": [204.47, 205.0, 213.66, 209.2, 207.19], "high_list": [205.04, 212.3, 213.94, 212.3, 210.92], "low_list": [201.39, 203.01, 208.03, 208.39, 202.15], "close_list": [202.88, 211.6, 208.75, 211.75, 202.54], "volume_list": [31635300, 36884800, 37990400, 49605700, 67457000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.1166, -0.8005, -0.7829, -0.5897, -1.0502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.043, -0.0135, 0.0144, -0.0435], "VWAP_list": [203.1033, 208.97, 210.24, 210.8133, 205.2033], "alpha_smr_list": [-0.0027, -0.0104, -0.0097, -0.0022, 0.0218], "alpha_mom_list": [-0.0072, -0.0078, 0.0317, -0.0232, 0.0121], "alpha002_list": [-0.0567, -0.4033, -0.4616, -0.4756, -0.0909], "alpha006_list": [-0.0385, 0.1034, -0.0196, 0.024, 0.1056], "alpha009_list": [1.0077, -8.4494, 2.7616, -2.9069, 8.9241], "alpha012_list": [1.0077, -8.4494, 2.7616, -2.9069, 8.9241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.6, -8.9, 0.0, 3.02], "alpha024_list": [5.3002, -3.4495, -4.6801, -8.5947, 8.7788], "alpha028_list": [-0.4221, -0.9707, -0.0749, -0.4443, 0.1113], "alpha032_list": [15.9352, 14.8211, 15.2407, 15.0409, 16.2471], "alpha041_list": [0.1035, -1.367, 0.7243, -0.4774, 1.2851], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0077, -8.4494, 2.7616, -2.9069, 8.9241], "alpha051_list": [1.0077, -8.4494, 2.7616, -2.9069, 8.9241], "alpha053_list": [0.0143, 5.6708, 0.8271, 0.0742, -0.7451], "alpha054_list": [1.6033, -0.2175, 1.2816, 0.9054, 0.8818], "alpha101_list": [-2.1603, 0.0035, -1.9268, -1.0285, -1.2469]}
{"data_index": 2014098, "query_stock": "MSFT", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [205.0322, 202.2706, 205.1775, 196.2534, 195.0519], "open_list": [205.0, 213.66, 209.2, 207.19, 200.42], "high_list": [212.3, 213.94, 212.3, 210.92, 202.86], "low_list": [203.01, 208.03, 208.39, 202.15, 197.51], "close_list": [211.6, 208.75, 211.75, 202.54, 201.3], "volume_list": [36884800, 37990400, 49605700, 67457000, 39827000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8005, -0.7829, -0.5897, -1.0502, -1.4012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.043, -0.0135, 0.0144, -0.0435, -0.0061], "VWAP_list": [208.97, 210.24, 210.8133, 205.2033, 200.5567], "alpha_smr_list": [-0.0104, -0.0097, -0.0022, 0.0218, 0.0105], "alpha_mom_list": [-0.0078, 0.0317, -0.0232, 0.0121, -0.0227], "alpha002_list": [-0.4033, -0.4616, -0.4756, -0.0909, 0.0691], "alpha006_list": [0.1034, -0.0196, 0.024, 0.1056, -0.0586], "alpha009_list": [-8.4494, 2.7616, -2.9069, 8.9241, 1.2015], "alpha012_list": [-8.4494, 2.7616, -2.9069, 8.9241, -1.2015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.6, -8.9, 0.0, 3.02, 0.0], "alpha024_list": [-3.4495, -4.6801, -8.5947, 8.7788, 7.2188], "alpha028_list": [-0.9707, -0.0749, -0.4443, 0.1113, -0.623], "alpha032_list": [14.8211, 15.2407, 15.0409, 16.2471, 16.3333], "alpha041_list": [-1.367, 0.7243, -0.4774, 1.2851, -0.3895], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.4494, 2.7616, -2.9069, 8.9241, 1.2015], "alpha051_list": [-8.4494, 2.7616, -2.9069, 8.9241, 1.2015], "alpha053_list": [5.6708, 0.8271, 0.0742, -0.7451, -0.5887], "alpha054_list": [-0.2175, 1.2816, 0.9054, 0.8818, 0.5263], "alpha101_list": [0.0035, -1.9268, -1.0285, -1.2469, -1.0032]}
{"data_index": 2014099, "query_stock": "MSFT", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [202.2706, 205.1775, 196.2534, 195.0519, 197.5227], "open_list": [213.66, 209.2, 207.19, 200.42, 201.47], "high_list": [213.94, 212.3, 210.92, 202.86, 203.97], "low_list": [208.03, 208.39, 202.15, 197.51, 200.86], "close_list": [208.75, 211.75, 202.54, 201.3, 203.85], "volume_list": [37990400, 49605700, 67457000, 39827000, 30160900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7829, -0.5897, -1.0502, -1.4012, -1.4275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, 0.0144, -0.0435, -0.0061, 0.0127], "VWAP_list": [210.24, 210.8133, 205.2033, 200.5567, 202.8933], "alpha_smr_list": [-0.0097, -0.0022, 0.0218, 0.0105, -0.0008], "alpha_mom_list": [0.0317, -0.0232, 0.0121, -0.0227, 0.0044], "alpha002_list": [-0.4616, -0.4756, -0.0909, 0.0691, 0.2314], "alpha006_list": [-0.0196, 0.024, 0.1056, -0.0586, -0.2199], "alpha009_list": [2.7616, -2.9069, 8.9241, 1.2015, -2.4708], "alpha012_list": [2.7616, -2.9069, 8.9241, -1.2015, 2.4708], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.9, 0.0, 3.02, 0.0, 0.0], "alpha024_list": [-4.6801, -8.5947, 8.7788, 7.2188, 7.6548], "alpha028_list": [-0.0749, -0.4443, 0.1113, -0.623, -0.6805], "alpha032_list": [15.2407, 15.0409, 16.2471, 16.3333, 15.9746], "alpha041_list": [0.7243, -0.4774, 1.2851, -0.3895, -0.4843], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7616, -2.9069, 8.9241, 1.2015, -2.4708], "alpha051_list": [2.7616, -2.9069, 8.9241, 1.2015, -2.4708], "alpha053_list": [0.8271, 0.0742, -0.7451, -0.5887, 45.4712], "alpha054_list": [1.2816, 0.9054, 0.8818, 0.5263, 1.1847], "alpha101_list": [-1.9268, -1.0285, -1.2469, -1.0032, -1.2688]}
{"data_index": 2014100, "query_stock": "MSFT", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [205.1775, 196.2534, 195.0519, 197.5227, 195.7495], "open_list": [209.2, 207.19, 200.42, 201.47, 203.61], "high_list": [212.3, 210.92, 202.86, 203.97, 204.7], "low_list": [208.39, 202.15, 197.51, 200.86, 201.74], "close_list": [211.75, 202.54, 201.3, 203.85, 202.02], "volume_list": [49605700, 67457000, 39827000, 30160900, 23251400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5897, -1.0502, -1.4012, -1.4275, -1.5165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, -0.0435, -0.0061, 0.0127, -0.009], "VWAP_list": [210.8133, 205.2033, 200.5567, 202.8933, 202.82], "alpha_smr_list": [-0.0022, 0.0218, 0.0105, -0.0008, 0.0012], "alpha_mom_list": [-0.0232, 0.0121, -0.0227, 0.0044, 0.0117], "alpha002_list": [-0.4756, -0.0909, 0.0691, 0.2314, 0.4284], "alpha006_list": [0.024, 0.1056, -0.0586, -0.2199, -0.2817], "alpha009_list": [-2.9069, 8.9241, 1.2015, -2.4708, 1.7732], "alpha012_list": [-2.9069, 8.9241, -1.2015, 2.4708, -1.7732], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 3.02, 0.0, 0.0, 0.0], "alpha024_list": [-8.5947, 8.7788, 7.2188, 7.6548, 0.5038], "alpha028_list": [-0.4443, 0.1113, -0.623, -0.6805, -0.3435], "alpha032_list": [15.0409, 16.2471, 16.3333, 15.9746, 16.2428], "alpha041_list": [-0.4774, 1.2851, -0.3895, -0.4843, 0.3946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9069, 8.9241, 1.2015, -2.4708, 1.7732], "alpha051_list": [-2.9069, 8.9241, 1.2015, -2.4708, 1.7732], "alpha053_list": [0.0742, -0.7451, -0.5887, 45.4712, 1.3334], "alpha054_list": [0.9054, 0.8818, 0.5263, 1.1847, 2.4641], "alpha101_list": [-1.0285, -1.2469, -1.0032, -1.2688, -2.6547]}
{"data_index": 2014103, "query_stock": "MSFT", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [197.5227, 195.7495, 197.7262, 197.5712, 198.6467], "open_list": [201.47, 203.61, 202.5, 201.0, 204.4], "high_list": [203.97, 204.7, 204.65, 204.46, 205.1], "low_list": [200.86, 201.74, 202.01, 199.57, 199.01], "close_list": [203.85, 202.02, 204.06, 203.9, 205.01], "volume_list": [30160900, 23251400, 19632600, 25079600, 51044000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.4275, -1.5165, -1.3975, -1.287, -1.1064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.009, 0.0101, -0.0008, 0.0054], "VWAP_list": [202.8933, 202.82, 203.5733, 202.6433, 203.04], "alpha_smr_list": [-0.0008, 0.0012, -0.0024, 0.0151, -0.0024], "alpha_mom_list": [0.0044, 0.0117, -0.0078, 0.0077, 0.0143], "alpha002_list": [0.2314, 0.4284, 0.3818, 0.4751, -0.0686], "alpha006_list": [-0.2199, -0.2817, -0.4169, -0.4759, -0.4404], "alpha009_list": [-2.4708, 1.7732, -1.9767, 0.1551, -1.0755], "alpha012_list": [2.4708, -1.7732, 1.9767, 0.1551, -1.0755], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.6548, 0.5038, -2.6743, -0.0484, -2.8972], "alpha028_list": [-0.6805, -0.3435, -0.563, -0.6978, -0.7457], "alpha032_list": [15.9746, 16.2428, 15.8221, 15.7957, 15.5502], "alpha041_list": [-0.4843, 0.3946, -0.2476, -0.6431, -1.0079], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.4708, 1.7732, -1.9767, 0.1551, -1.0755], "alpha051_list": [-2.4708, 1.7732, -1.9767, 0.1551, -1.0755], "alpha053_list": [45.4712, 1.3334, 0.102, -1.6871, -21.3572], "alpha054_list": [1.1847, 2.4641, 1.8282, 0.4455, 0.0688], "alpha101_list": [-1.2688, -2.6547, -1.8076, -0.701, -0.9446]}
{"data_index": 2014104, "query_stock": "MSFT", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [195.7495, 197.7262, 197.5712, 198.6467, 209.8189], "open_list": [203.61, 202.5, 201.0, 204.4, 211.52], "high_list": [204.7, 204.65, 204.46, 205.1, 217.64], "low_list": [201.74, 202.01, 199.57, 199.01, 210.44], "close_list": [202.02, 204.06, 203.9, 205.01, 216.54], "volume_list": [23251400, 19632600, 25079600, 51044000, 78983000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.5165, -1.3975, -1.287, -1.1064, -0.2442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.009, 0.0101, -0.0008, 0.0054, 0.0562], "VWAP_list": [202.82, 203.5733, 202.6433, 203.04, 214.8733], "alpha_smr_list": [0.0012, -0.0024, 0.0151, -0.0024, -0.0313], "alpha_mom_list": [0.0117, -0.0078, 0.0077, 0.0143, 0.003], "alpha002_list": [0.4284, 0.3818, 0.4751, -0.0686, -0.4415], "alpha006_list": [-0.2817, -0.4169, -0.4759, -0.4404, -0.5947], "alpha009_list": [1.7732, -1.9767, 0.1551, -1.0755, -11.1722], "alpha012_list": [-1.7732, 1.9767, 0.1551, -1.0755, -11.1722], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.18], "alpha024_list": [0.5038, -2.6743, -0.0484, -2.8972, -12.0926], "alpha028_list": [-0.3435, -0.563, -0.6978, -0.7457, -0.533], "alpha032_list": [16.2428, 15.8221, 15.7957, 15.5502, 14.268], "alpha041_list": [0.3946, -0.2476, -0.6431, -1.0079, -0.8636], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7732, -1.9767, 0.1551, -1.0755, -11.1722], "alpha051_list": [1.7732, -1.9767, 0.1551, -1.0755, -11.1722], "alpha053_list": [1.3334, 0.102, -1.6871, -21.3572, -10.5654], "alpha054_list": [2.4641, 1.8282, 0.4455, 0.0688, 0.0898], "alpha101_list": [-2.6547, -1.8076, -0.701, -0.9446, -0.2362]}
{"data_index": 2014106, "query_stock": "MSFT", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [197.5712, 198.6467, 209.8189, 206.6697, 206.3306], "open_list": [201.0, 204.4, 211.52, 214.17, 214.9], "high_list": [204.46, 205.1, 217.64, 214.77, 215.0], "low_list": [199.57, 199.01, 210.44, 210.31, 211.57], "close_list": [203.9, 205.01, 216.54, 213.29, 212.94], "volume_list": [25079600, 51044000, 78983000, 49280100, 28806400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.287, -1.1064, -0.2442, 0.0864, 0.2457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0054, 0.0562, -0.015, -0.0016], "VWAP_list": [202.6433, 203.04, 214.8733, 212.79, 213.17], "alpha_smr_list": [0.0151, -0.0024, -0.0313, 0.011, -0.0075], "alpha_mom_list": [0.0077, 0.0143, 0.003, 0.0235, -0.0041], "alpha002_list": [0.4751, -0.0686, -0.4415, -0.5587, -0.5834], "alpha006_list": [-0.4759, -0.4404, -0.5947, -0.6937, -0.4383], "alpha009_list": [0.1551, -1.0755, -11.1722, 3.1492, 0.3391], "alpha012_list": [0.1551, -1.0755, -11.1722, -3.1492, -0.3391], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -13.18, -9.67, 2.64], "alpha024_list": [-0.0484, -2.8972, -12.0926, -9.0985, -7.6839], "alpha028_list": [-0.6978, -0.7457, -0.533, -0.3161, -0.1727], "alpha032_list": [15.7957, 15.5502, 14.268, 14.9538, 15.2116], "alpha041_list": [-0.6431, -1.0079, -0.8636, -0.2617, 0.1081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1551, -1.0755, -11.1722, 3.1492, 0.3391], "alpha051_list": [0.1551, -1.0755, -11.1722, 3.1492, 0.3391], "alpha053_list": [-1.6871, -21.3572, -10.5654, -0.008, 0.8326], "alpha054_list": [0.4455, 0.0688, 0.0898, 0.9755, 1.8722], "alpha101_list": [-0.701, -0.9446, -0.2362, -1.6813, -2.4976]}
{"data_index": 2014107, "query_stock": "MSFT", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [198.6467, 209.8189, 206.6697, 206.3306, 209.6347], "open_list": [204.4, 211.52, 214.17, 214.9, 212.34], "high_list": [205.1, 217.64, 214.77, 215.0, 216.37], "low_list": [199.01, 210.44, 210.31, 211.57, 211.55], "close_list": [205.01, 216.54, 213.29, 212.94, 216.35], "volume_list": [51044000, 78983000, 49280100, 28806400, 32656800], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1064, -0.2442, 0.0864, 0.2457, 0.5212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0562, -0.015, -0.0016, 0.016], "VWAP_list": [203.04, 214.8733, 212.79, 213.17, 214.7567], "alpha_smr_list": [-0.0024, -0.0313, 0.011, -0.0075, 0.0028], "alpha_mom_list": [0.0143, 0.003, 0.0235, -0.0041, -0.0092], "alpha002_list": [-0.0686, -0.4415, -0.5587, -0.5834, -0.3662], "alpha006_list": [-0.4404, -0.5947, -0.6937, -0.4383, -0.3942], "alpha009_list": [-1.0755, -11.1722, 3.1492, 0.3391, -3.3042], "alpha012_list": [-1.0755, -11.1722, -3.1492, -0.3391, -3.3042], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -13.18, -9.67, 2.64, -1.6], "alpha024_list": [-2.8972, -12.0926, -9.0985, -7.6839, 0.1841], "alpha028_list": [-0.7457, -0.533, -0.3161, -0.1727, -0.51], "alpha032_list": [15.5502, 14.268, 14.9538, 15.2116, 15.0409], "alpha041_list": [-1.0079, -0.8636, -0.2617, 0.1081, -0.8102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0755, -11.1722, 3.1492, 0.3391, -3.3042], "alpha051_list": [-1.0755, -11.1722, 3.1492, 0.3391, -3.3042], "alpha053_list": [-21.3572, -10.5654, -0.008, 0.8326, -0.3402], "alpha054_list": [0.0688, 0.0898, 0.9755, 1.8722, 0.4237], "alpha101_list": [-0.9446, -0.2362, -1.6813, -2.4976, -0.5611]}
{"data_index": 2014108, "query_stock": "MSFT", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [209.8189, 206.6697, 206.3306, 209.6347, 205.8849], "open_list": [211.52, 214.17, 214.9, 212.34, 214.85], "high_list": [217.64, 214.77, 215.0, 216.37, 215.7], "low_list": [210.44, 210.31, 211.57, 211.55, 210.93], "close_list": [216.54, 213.29, 212.94, 216.35, 212.48], "volume_list": [78983000, 49280100, 28806400, 32656800, 27820400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2442, 0.0864, 0.2457, 0.5212, 0.4037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0562, -0.015, -0.0016, 0.016, -0.0179], "VWAP_list": [214.8733, 212.79, 213.17, 214.7567, 213.0367], "alpha_smr_list": [-0.0313, 0.011, -0.0075, 0.0028, 0.007], "alpha_mom_list": [0.003, 0.0235, -0.0041, -0.0092, 0.0187], "alpha002_list": [-0.4415, -0.5587, -0.5834, -0.3662, -0.3408], "alpha006_list": [-0.5947, -0.6937, -0.4383, -0.3942, -0.3288], "alpha009_list": [-11.1722, 3.1492, 0.3391, -3.3042, 3.7499], "alpha012_list": [-11.1722, -3.1492, -0.3391, -3.3042, -3.7499], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.18, -9.67, 2.64, -1.6, -0.7], "alpha024_list": [-12.0926, -9.0985, -7.6839, 0.1841, 0.7848], "alpha028_list": [-0.533, -0.3161, -0.1727, -0.51, -0.2144], "alpha032_list": [14.268, 14.9538, 15.2116, 15.0409, 15.7613], "alpha041_list": [-0.8636, -0.2617, 0.1081, -0.8102, 0.265], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.1722, 3.1492, 0.3391, -3.3042, 3.7499], "alpha051_list": [-11.1722, 3.1492, 0.3391, -3.3042, 3.7499], "alpha053_list": [-10.5654, -0.008, 0.8326, -0.3402, -0.0136], "alpha054_list": [0.0898, 0.9755, 1.8722, 0.4237, 1.3089], "alpha101_list": [-0.2362, -1.6813, -2.4976, -0.5611, -1.8791]}
{"data_index": 2014109, "query_stock": "MSFT", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [206.6697, 206.3306, 209.6347, 205.8849, 201.7862], "open_list": [214.17, 214.9, 212.34, 214.85, 211.67], "high_list": [214.77, 215.0, 216.37, 215.7, 211.88], "low_list": [210.31, 211.57, 211.55, 210.93, 206.35], "close_list": [213.29, 212.94, 216.35, 212.48, 208.25], "volume_list": [49280100, 28806400, 32656800, 27820400, 36716500], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0864, 0.2457, 0.5212, 0.4037, 0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.015, -0.0016, 0.016, -0.0179, -0.0199], "VWAP_list": [212.79, 213.17, 214.7567, 213.0367, 208.8267], "alpha_smr_list": [0.011, -0.0075, 0.0028, 0.007, 0.0038], "alpha_mom_list": [0.0235, -0.0041, -0.0092, 0.0187, -0.0111], "alpha002_list": [-0.5587, -0.5834, -0.3662, -0.3408, -0.2897], "alpha006_list": [-0.6937, -0.4383, -0.3942, -0.3288, -0.3001], "alpha009_list": [3.1492, 0.3391, -3.3042, 3.7499, 4.0987], "alpha012_list": [-3.1492, -0.3391, -3.3042, -3.7499, 4.0987], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.67, 2.64, -1.6, -0.7, 4.49], "alpha024_list": [-9.0985, -7.6839, 0.1841, 0.7848, 4.5444], "alpha028_list": [-0.3161, -0.1727, -0.51, -0.2144, -0.2347], "alpha032_list": [14.9538, 15.2116, 15.0409, 15.7613, 16.4229], "alpha041_list": [-0.2617, 0.1081, -0.8102, 0.265, 0.2701], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1492, 0.3391, -3.3042, 3.7499, 4.0987], "alpha051_list": [3.1492, 0.3391, -3.3042, 3.7499, 4.0987], "alpha053_list": [-0.008, 0.8326, -0.3402, -0.0136, -0.7176], "alpha054_list": [0.9755, 1.8722, 0.4237, 1.3089, 1.0482], "alpha101_list": [-1.6813, -2.4976, -0.5611, -1.8791, -1.787]}
{"data_index": 2014110, "query_stock": "MSFT", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [206.3306, 209.6347, 205.8849, 201.7862, 197.0673], "open_list": [214.9, 212.34, 214.85, 211.67, 207.16], "high_list": [215.0, 216.37, 215.7, 211.88, 207.65], "low_list": [211.57, 211.55, 210.93, 206.35, 203.14], "close_list": [212.94, 216.35, 212.48, 208.25, 203.38], "volume_list": [28806400, 32656800, 27820400, 36716500, 36446500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2457, 0.5212, 0.4037, 0.023, -0.5425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.016, -0.0179, -0.0199, -0.0234], "VWAP_list": [213.17, 214.7567, 213.0367, 208.8267, 204.7233], "alpha_smr_list": [-0.0075, 0.0028, 0.007, 0.0038, 0.0052], "alpha_mom_list": [-0.0041, -0.0092, 0.0187, -0.0111, -0.0163], "alpha002_list": [-0.5834, -0.3662, -0.3408, -0.2897, 0.5961], "alpha006_list": [-0.4383, -0.3942, -0.3288, -0.3001, -0.2308], "alpha009_list": [0.3391, -3.3042, 3.7499, 4.0987, 4.7188], "alpha012_list": [-0.3391, -3.3042, -3.7499, 4.0987, -4.7188], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.64, -1.6, -0.7, 4.49, 0.0], "alpha024_list": [-7.6839, 0.1841, 0.7848, 4.5444, 12.5674], "alpha028_list": [-0.1727, -0.51, -0.2144, -0.2347, -0.0313], "alpha032_list": [15.2116, 15.0409, 15.7613, 16.4229, 17.0335], "alpha041_list": [0.1081, -0.8102, 0.265, 0.2701, 0.6593], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3391, -3.3042, 3.7499, 4.0987, 4.7188], "alpha051_list": [0.3391, -3.3042, 3.7499, 4.0987, 4.7188], "alpha053_list": [0.8326, -0.3402, -0.0136, -0.7176, -0.1264], "alpha054_list": [1.8722, 0.4237, 1.3089, 1.0482, 1.7285], "alpha101_list": [-2.4976, -0.5611, -1.8791, -1.787, -2.2374]}
{"data_index": 2014113, "query_stock": "MSFT", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [201.7862, 197.0673, 202.697, 202.2222, 202.416], "open_list": [211.67, 207.16, 205.29, 209.44, 208.76], "high_list": [211.88, 207.65, 210.28, 211.35, 209.59], "low_list": [206.35, 203.14, 204.75, 208.15, 207.51], "close_list": [208.25, 203.38, 209.19, 208.7, 208.9], "volume_list": [36716500, 36446500, 28013100, 22588900, 17958900], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.023, -0.5425, -0.5325, -0.5506, -0.5415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, -0.0234, 0.0286, -0.0023, 0.001], "VWAP_list": [208.8267, 204.7233, 208.0733, 209.4, 208.6667], "alpha_smr_list": [0.0038, 0.0052, -0.0093, -0.0012, -0.0003], "alpha_mom_list": [-0.0111, -0.0163, -0.0184, 0.0188, -0.0035], "alpha002_list": [-0.2897, 0.5961, 0.6067, 0.7544, 0.6556], "alpha006_list": [-0.3001, -0.2308, -0.1358, 0.034, -0.2061], "alpha009_list": [4.0987, 4.7188, -5.6297, 0.4748, -0.1938], "alpha012_list": [4.0987, -4.7188, 5.6297, -0.4748, 0.1938], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.49, 0.0, 1.6, -3.7, 0.0], "alpha024_list": [4.5444, 12.5674, 3.1879, -0.4361, -5.3487], "alpha028_list": [-0.2347, -0.0313, -0.4952, -0.2198, -0.4865], "alpha032_list": [16.4229, 17.0335, 16.1364, 16.1282, 16.0496], "alpha041_list": [0.2701, 0.6593, -0.5768, 0.3439, -0.1193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0987, 4.7188, -5.6297, 0.4748, -0.1938], "alpha051_list": [4.0987, 4.7188, -5.6297, 0.4748, -0.1938], "alpha053_list": [-0.7176, -0.1264, -0.2472, 16.2233, 11.1833], "alpha054_list": [1.0482, 1.7285, 0.3956, 2.2075, 2.8576], "alpha101_list": [-1.787, -2.2374, -0.4688, -2.2548, -3.0485]}
{"data_index": 2014114, "query_stock": "MSFT", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [197.0673, 202.697, 202.2222, 202.416, 203.7531], "open_list": [207.16, 205.29, 209.44, 208.76, 209.6], "high_list": [207.65, 210.28, 211.35, 209.59, 211.19], "low_list": [203.14, 204.75, 208.15, 207.51, 208.92], "close_list": [203.38, 209.19, 208.7, 208.9, 210.28], "volume_list": [36446500, 28013100, 22588900, 17958900, 20184800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.5425, -0.5325, -0.5506, -0.5415, -0.4417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0234, 0.0286, -0.0023, 0.001, 0.0066], "VWAP_list": [204.7233, 208.0733, 209.4, 208.6667, 210.13], "alpha_smr_list": [0.0052, -0.0093, -0.0012, -0.0003, -0.0033], "alpha_mom_list": [-0.0163, -0.0184, 0.0188, -0.0035, 0.0007], "alpha002_list": [0.5961, 0.6067, 0.7544, 0.6556, 0.6374], "alpha006_list": [-0.2308, -0.1358, 0.034, -0.2061, -0.3444], "alpha009_list": [4.7188, -5.6297, 0.4748, -0.1938, -1.3372], "alpha012_list": [-4.7188, 5.6297, -0.4748, 0.1938, -1.3372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.6, -3.7, 0.0, 0.16], "alpha024_list": [12.5674, 3.1879, -0.4361, -5.3487, -1.0562], "alpha028_list": [-0.0313, -0.4952, -0.2198, -0.4865, -0.4877], "alpha032_list": [17.0335, 16.1364, 16.1282, 16.0496, 15.7849], "alpha041_list": [0.6593, -0.5768, 0.3439, -0.1193, -0.0781], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.7188, -5.6297, 0.4748, -0.1938, -1.3372], "alpha051_list": [4.7188, -5.6297, 0.4748, -0.1938, -1.3372], "alpha053_list": [-0.1264, -0.2472, 16.2233, 11.1833, 0.7858], "alpha054_list": [1.7285, 0.3956, 2.2075, 2.8576, 2.622], "alpha101_list": [-2.2374, -0.4688, -2.2548, -3.0485, -2.5746]}
{"data_index": 2014115, "query_stock": "MSFT", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [202.697, 202.2222, 202.416, 203.7531, 204.9256], "open_list": [205.29, 209.44, 208.76, 209.6, 210.53], "high_list": [210.28, 211.35, 209.59, 211.19, 212.36], "low_list": [204.75, 208.15, 207.51, 208.92, 209.21], "close_list": [209.19, 208.7, 208.9, 210.28, 211.49], "volume_list": [28013100, 22588900, 17958900, 20184800, 21336200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5325, -0.5506, -0.5415, -0.4417, -0.2996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0286, -0.0023, 0.001, 0.0066, 0.0058], "VWAP_list": [208.0733, 209.4, 208.6667, 210.13, 211.02], "alpha_smr_list": [-0.0093, -0.0012, -0.0003, -0.0033, -0.0012], "alpha_mom_list": [-0.0184, 0.0188, -0.0035, 0.0007, 0.0032], "alpha002_list": [0.6067, 0.7544, 0.6556, 0.6374, 0.403], "alpha006_list": [-0.1358, 0.034, -0.2061, -0.3444, -0.1236], "alpha009_list": [-5.6297, 0.4748, -0.1938, -1.3372, -1.1725], "alpha012_list": [5.6297, -0.4748, 0.1938, -1.3372, -1.1725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6, -3.7, 0.0, 0.16, -2.77], "alpha024_list": [3.1879, -0.4361, -5.3487, -1.0562, -2.7034], "alpha028_list": [-0.4952, -0.2198, -0.4865, -0.4877, -0.5407], "alpha032_list": [16.1364, 16.1282, 16.0496, 15.7849, 15.6172], "alpha041_list": [-0.5768, 0.3439, -0.1193, -0.0781, -0.2409], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.6297, 0.4748, -0.1938, -1.3372, -1.1725], "alpha051_list": [-5.6297, 0.4748, -0.1938, -1.3372, -1.1725], "alpha053_list": [-0.2472, 16.2233, 11.1833, 0.7858, -0.0806], "alpha054_list": [0.3956, 2.2075, 2.8576, 2.622, 1.5566], "alpha101_list": [-0.4688, -2.2548, -3.0485, -2.5746, -1.7786]}
{"data_index": 2014116, "query_stock": "MSFT", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [202.2222, 202.416, 203.7531, 204.9256, 203.6823], "open_list": [209.44, 208.76, 209.6, 210.53, 211.49], "high_list": [211.35, 209.59, 211.19, 212.36, 212.1], "low_list": [208.15, 207.51, 208.92, 209.21, 209.25], "close_list": [208.7, 208.9, 210.28, 211.49, 209.7], "volume_list": [22588900, 17958900, 20184800, 21336200, 27627600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5506, -0.5415, -0.4417, -0.2996, -0.2921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.001, 0.0066, 0.0058, -0.0061], "VWAP_list": [209.4, 208.6667, 210.13, 211.02, 210.35], "alpha_smr_list": [-0.0012, -0.0003, -0.0033, -0.0012, 0.0], "alpha_mom_list": [0.0188, -0.0035, 0.0007, 0.0032, 0.0045], "alpha002_list": [0.7544, 0.6556, 0.6374, 0.403, 0.2515], "alpha006_list": [0.034, -0.2061, -0.3444, -0.1236, -0.0987], "alpha009_list": [0.4748, -0.1938, -1.3372, -1.1725, 1.2433], "alpha012_list": [-0.4748, 0.1938, -1.3372, -1.1725, 1.2433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.7, 0.0, 0.16, -2.77, -0.91], "alpha024_list": [-0.4361, -5.3487, -1.0562, -2.7034, -1.2663], "alpha028_list": [-0.2198, -0.4865, -0.4877, -0.5407, -0.3967], "alpha032_list": [16.1282, 16.0496, 15.7849, 15.6172, 15.8724], "alpha041_list": [0.3439, -0.1193, -0.0781, -0.2409, 0.3202], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4748, -0.1938, -1.3372, -1.1725, 1.2433], "alpha051_list": [0.4748, -0.1938, -1.3372, -1.1725, 1.2433], "alpha053_list": [16.2233, 11.1833, 0.7858, -0.0806, 2.0048], "alpha054_list": [2.2075, 2.8576, 2.622, 1.5566, 2.3578], "alpha101_list": [-2.2548, -3.0485, -2.5746, -1.7786, -2.7386]}
{"data_index": 2014117, "query_stock": "MSFT", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [202.416, 203.7531, 204.9256, 203.6823, 208.4223], "open_list": [208.76, 209.6, 210.53, 211.49, 209.54], "high_list": [209.59, 211.19, 212.36, 212.1, 215.0], "low_list": [207.51, 208.92, 209.21, 209.25, 208.91], "close_list": [208.9, 210.28, 211.49, 209.7, 214.58], "volume_list": [17958900, 20184800, 21336200, 27627600, 26981500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5415, -0.4417, -0.2996, -0.2921, 0.0133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0066, 0.0058, -0.0061, 0.0233], "VWAP_list": [208.6667, 210.13, 211.02, 210.35, 212.83], "alpha_smr_list": [-0.0003, -0.0033, -0.0012, 0.0, 0.0008], "alpha_mom_list": [-0.0035, 0.0007, 0.0032, 0.0045, -0.0085], "alpha002_list": [0.6556, 0.6374, 0.403, 0.2515, -0.3951], "alpha006_list": [-0.2061, -0.3444, -0.1236, -0.0987, -0.015], "alpha009_list": [-0.1938, -1.3372, -1.1725, 1.2433, -4.74], "alpha012_list": [0.1938, -1.3372, -1.1725, 1.2433, 4.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.16, -2.77, -0.91, -2.64], "alpha024_list": [-5.3487, -1.0562, -2.7034, -1.2663, -4.6692], "alpha028_list": [-0.4865, -0.4877, -0.5407, -0.3967, -0.8093], "alpha032_list": [16.0496, 15.7849, 15.6172, 15.8724, 15.4751], "alpha041_list": [-0.1193, -0.0781, -0.2409, 0.3202, -0.8969], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1938, -1.3372, -1.1725, 1.2433, -4.74], "alpha051_list": [-0.1938, -1.3372, -1.1725, 1.2433, -4.74], "alpha053_list": [11.1833, 0.7858, -0.0806, 2.0048, -11.5417], "alpha054_list": [2.8576, 2.622, 1.5566, 2.3578, 0.0823], "alpha101_list": [-3.0485, -2.5746, -1.7786, -2.7386, -0.1835]}
{"data_index": 2014119, "query_stock": "MSFT", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [204.9256, 203.6823, 208.4223, 206.907, 207.5578], "open_list": [210.53, 211.49, 209.54, 213.86, 214.79], "high_list": [212.36, 212.1, 215.0, 216.25, 215.52], "low_list": [209.21, 209.25, 208.91, 212.85, 212.43], "close_list": [211.49, 209.7, 214.58, 213.02, 213.69], "volume_list": [21336200, 27627600, 26981500, 36249300, 25460100], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2996, -0.2921, 0.0133, 0.0901, 0.1576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0061, 0.0233, -0.0073, 0.0031], "VWAP_list": [211.02, 210.35, 212.83, 214.04, 213.88], "alpha_smr_list": [-0.0012, 0.0, 0.0008, 0.0034, -0.0083], "alpha_mom_list": [0.0032, 0.0045, -0.0085, 0.0238, -0.0039], "alpha002_list": [0.403, 0.2515, -0.3951, -0.1747, -0.1758], "alpha006_list": [-0.1236, -0.0987, -0.015, -0.2343, -0.0711], "alpha009_list": [-1.1725, 1.2433, -4.74, 1.5153, -0.6508], "alpha012_list": [-1.1725, 1.2433, 4.74, 1.5153, 0.6508], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.77, -0.91, -2.64, -4.15, -0.52], "alpha024_list": [-2.7034, -1.2663, -4.6692, -1.9814, -3.8755], "alpha028_list": [-0.5407, -0.3967, -0.8093, -0.2822, -0.4495], "alpha032_list": [15.6172, 15.8724, 15.4751, 15.8051, 15.8631], "alpha041_list": [-0.2409, 0.3202, -0.8969, 0.5033, 0.0894], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.1725, 1.2433, -4.74, 1.5153, -0.6508], "alpha051_list": [-1.1725, 1.2433, -4.74, 1.5153, -0.6508], "alpha053_list": [-0.0806, 2.0048, -11.5417, 0.6396, 0.1085], "alpha054_list": [1.5566, 2.3578, 0.0823, 2.062, 1.8713], "alpha101_list": [-1.7786, -2.7386, -0.1835, -2.0444, -2.3397]}
{"data_index": 2014120, "query_stock": "MSFT", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [203.6823, 208.4223, 206.907, 207.5578, 210.258], "open_list": [211.49, 209.54, 213.86, 214.79, 213.1], "high_list": [212.1, 215.0, 216.25, 215.52, 216.61], "low_list": [209.25, 208.91, 212.85, 212.43, 213.1], "close_list": [209.7, 214.58, 213.02, 213.69, 216.47], "volume_list": [27627600, 26981500, 36249300, 25460100, 23043700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2921, 0.0133, 0.0901, 0.1576, 0.3462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0233, -0.0073, 0.0031, 0.013], "VWAP_list": [210.35, 212.83, 214.04, 213.88, 215.3933], "alpha_smr_list": [0.0, 0.0008, 0.0034, -0.0083, 0.0028], "alpha_mom_list": [0.0045, -0.0085, 0.0238, -0.0039, -0.0051], "alpha002_list": [0.2515, -0.3951, -0.1747, -0.1758, 0.2969], "alpha006_list": [-0.0987, -0.015, -0.2343, -0.0711, -0.2972], "alpha009_list": [1.2433, -4.74, 1.5153, -0.6508, -2.7002], "alpha012_list": [1.2433, 4.74, 1.5153, 0.6508, 2.7002], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.91, -2.64, -4.15, -0.52, -0.36], "alpha024_list": [-1.2663, -4.6692, -1.9814, -3.8755, -1.8357], "alpha028_list": [-0.3967, -0.8093, -0.2822, -0.4495, -0.6866], "alpha032_list": [15.8724, 15.4751, 15.8051, 15.8631, 15.6976], "alpha041_list": [0.3202, -0.8969, 0.5033, 0.0894, -0.5455], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.2433, -4.74, 1.5153, -0.6508, -2.7002], "alpha051_list": [1.2433, -4.74, 1.5153, -0.6508, -2.7002], "alpha053_list": [2.0048, -11.5417, 0.6396, 0.1085, 1.4585], "alpha054_list": [2.3578, 0.0823, 2.062, 1.8713, 0.8659], "alpha101_list": [-2.7386, -0.1835, -2.0444, -2.3397, -0.8094]}
{"data_index": 2014121, "query_stock": "MSFT", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [208.4223, 206.907, 207.5578, 210.258, 214.8037], "open_list": [209.54, 213.86, 214.79, 213.1, 217.88], "high_list": [215.0, 216.25, 215.52, 216.61, 222.09], "low_list": [208.91, 212.85, 212.43, 213.1, 217.36], "close_list": [214.58, 213.02, 213.69, 216.47, 221.15], "volume_list": [26981500, 36249300, 25460100, 23043700, 39600800], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0133, 0.0901, 0.1576, 0.3462, 0.7178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7195], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, -0.0073, 0.0031, 0.013, 0.0216], "VWAP_list": [212.83, 214.04, 213.88, 215.3933, 220.2], "alpha_smr_list": [0.0008, 0.0034, -0.0083, 0.0028, -0.0065], "alpha_mom_list": [-0.0085, 0.0238, -0.0039, -0.0051, 0.0157], "alpha002_list": [-0.3951, -0.1747, -0.1758, 0.2969, 0.1187], "alpha006_list": [-0.015, -0.2343, -0.0711, -0.2972, -0.7961], "alpha009_list": [-4.74, 1.5153, -0.6508, -2.7002, -4.5457], "alpha012_list": [4.74, 1.5153, 0.6508, 2.7002, -4.5457], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.64, -4.15, -0.52, -0.36, -6.57], "alpha024_list": [-4.6692, -1.9814, -3.8755, -1.8357, -7.8967], "alpha028_list": [-0.8093, -0.2822, -0.4495, -0.6866, -0.4882], "alpha032_list": [15.4751, 15.8051, 15.8631, 15.6976, 15.2954], "alpha041_list": [-0.8969, 0.5033, 0.0894, -0.5455, -0.4877], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.74, 1.5153, -0.6508, -2.7002, -4.5457], "alpha051_list": [-4.74, 1.5153, -0.6508, -2.7002, -4.5457], "alpha053_list": [-11.5417, 0.6396, 0.1085, 1.4585, -1.3105], "alpha054_list": [0.0823, 2.062, 1.8713, 0.8659, 0.5803], "alpha101_list": [-0.1835, -2.0444, -2.3397, -0.8094, -0.6502]}
{"data_index": 2014122, "query_stock": "MSFT", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [206.907, 207.5578, 210.258, 214.8037, 220.078], "open_list": [213.86, 214.79, 213.1, 217.88, 222.89], "high_list": [216.25, 215.52, 216.61, 222.09, 231.15], "low_list": [212.85, 212.43, 213.1, 217.36, 219.4], "close_list": [213.02, 213.69, 216.47, 221.15, 226.58], "volume_list": [36249300, 25460100, 23043700, 39600800, 57602200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0901, 0.1576, 0.3462, 0.7178, 1.2294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7195, 3.3179], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0031, 0.013, 0.0216, 0.0246], "VWAP_list": [214.04, 213.88, 215.3933, 220.2, 225.71], "alpha_smr_list": [0.0034, -0.0083, 0.0028, -0.0065, -0.0078], "alpha_mom_list": [0.0238, -0.0039, -0.0051, 0.0157, 0.0149], "alpha002_list": [-0.1747, -0.1758, 0.2969, 0.1187, -0.1526], "alpha006_list": [-0.2343, -0.0711, -0.2972, -0.7961, -0.9199], "alpha009_list": [1.5153, -0.6508, -2.7002, -4.5457, -5.2742], "alpha012_list": [1.5153, 0.6508, 2.7002, -4.5457, -5.2742], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-4.15, -0.52, -0.36, -6.57, -14.54], "alpha024_list": [-1.9814, -3.8755, -1.8357, -7.8967, -12.5201], "alpha028_list": [-0.2822, -0.4495, -0.6866, -0.4882, -0.4012], "alpha032_list": [15.8051, 15.8631, 15.6976, 15.2954, 14.8906], "alpha041_list": [0.5033, 0.0894, -0.5455, -0.4877, -0.5116], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5153, -0.6508, -2.7002, -4.5457, -5.2742], "alpha051_list": [1.5153, -0.6508, -2.7002, -4.5457, -5.2742], "alpha053_list": [0.6396, 0.1085, 1.4585, -1.3105, 17.7397], "alpha054_list": [2.062, 1.8713, 0.8659, 0.5803, -0.0615], "alpha101_list": [-2.0444, -2.3397, -0.8094, -0.6502, -0.2393]}
{"data_index": 2014123, "query_stock": "MSFT", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [207.5578, 210.258, 214.8037, 220.078, 222.3411], "open_list": [214.79, 213.1, 217.88, 222.89, 228.18], "high_list": [215.52, 216.61, 222.09, 231.15, 230.64], "low_list": [212.43, 213.1, 217.36, 219.4, 226.58], "close_list": [213.69, 216.47, 221.15, 226.58, 228.91], "volume_list": [25460100, 23043700, 39600800, 57602200, 26292900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1576, 0.3462, 0.7178, 1.2294, 1.6071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7195, 3.3179, 2.7666], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.013, 0.0216, 0.0246, 0.0103], "VWAP_list": [213.88, 215.3933, 220.2, 225.71, 228.71], "alpha_smr_list": [-0.0083, 0.0028, -0.0065, -0.0078, -0.007], "alpha_mom_list": [-0.0039, -0.0051, 0.0157, 0.0149, 0.0164], "alpha002_list": [-0.1758, 0.2969, 0.1187, -0.1526, -0.1871], "alpha006_list": [-0.0711, -0.2972, -0.7961, -0.9199, -0.5084], "alpha009_list": [-0.6508, -2.7002, -4.5457, -5.2742, 2.2631], "alpha012_list": [0.6508, 2.7002, -4.5457, -5.2742, 2.2631], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.52, -0.36, -6.57, -14.54, -8.55], "alpha024_list": [-3.8755, -1.8357, -7.8967, -12.5201, -12.083], "alpha028_list": [-0.4495, -0.6866, -0.4882, -0.4012, -0.3021], "alpha032_list": [15.8631, 15.6976, 15.2954, 14.8906, 14.9094], "alpha041_list": [0.0894, -0.5455, -0.4877, -0.5116, -0.109], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6508, -2.7002, -4.5457, -5.2742, -2.2631], "alpha051_list": [-0.6508, -2.7002, -4.5457, -5.2742, -2.2631], "alpha053_list": [0.1085, 1.4585, -1.3105, 17.7397, -0.5184], "alpha054_list": [1.8713, 0.8659, 0.5803, -0.0615, 1.1886], "alpha101_list": [-2.3397, -0.8094, -0.6502, -0.2393, -1.4378]}
{"data_index": 2014124, "query_stock": "MSFT", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [210.258, 214.8037, 220.078, 222.3411, 219.0581], "open_list": [213.1, 217.88, 222.89, 228.18, 227.0], "high_list": [216.61, 222.09, 231.15, 230.64, 228.7], "low_list": [213.1, 217.36, 219.4, 226.58, 224.31], "close_list": [216.47, 221.15, 226.58, 228.91, 225.53], "volume_list": [23043700, 39600800, 57602200, 26292900, 28774200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3462, 0.7178, 1.2294, 1.6071, 1.5234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.7195, 3.3179, 2.7666, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0216, 0.0246, 0.0103, -0.0148], "VWAP_list": [215.3933, 220.2, 225.71, 228.71, 226.18], "alpha_smr_list": [0.0028, -0.0065, -0.0078, -0.007, 0.0084], "alpha_mom_list": [-0.0051, 0.0157, 0.0149, 0.0164, 0.0032], "alpha002_list": [0.2969, 0.1187, -0.1526, -0.1871, -0.5665], "alpha006_list": [-0.2972, -0.7961, -0.9199, -0.5084, -0.3432], "alpha009_list": [-2.7002, -4.5457, -5.2742, 2.2631, 3.283], "alpha012_list": [2.7002, -4.5457, -5.2742, 2.2631, 3.283], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.36, -6.57, -14.54, -8.55, 2.45], "alpha024_list": [-1.8357, -7.8967, -12.5201, -12.083, -4.2543], "alpha028_list": [-0.6866, -0.4882, -0.4012, -0.3021, -0.2351], "alpha032_list": [15.6976, 15.2954, 14.8906, 14.9094, 15.603], "alpha041_list": [-0.5455, -0.4877, -0.5116, -0.109, 0.3144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7002, -4.5457, -5.2742, -2.2631, 3.283], "alpha051_list": [-2.7002, -4.5457, -5.2742, -2.2631, 3.283], "alpha053_list": [1.4585, -1.3105, 17.7397, -0.5184, -0.1007], "alpha054_list": [0.8659, 0.5803, -0.0615, 1.1886, 1.4295], "alpha101_list": [-0.8094, -0.6502, -0.2393, -1.4378, -1.8087]}
{"data_index": 2014125, "query_stock": "MSFT", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [214.8037, 220.078, 222.3411, 219.0581, 220.7482], "open_list": [217.88, 222.89, 228.18, 227.0, 225.51], "high_list": [222.09, 231.15, 230.64, 228.7, 227.45], "low_list": [217.36, 219.4, 226.58, 224.31, 224.43], "close_list": [221.15, 226.58, 228.91, 225.53, 227.27], "volume_list": [39600800, 57602200, 26292900, 28774200, 25725500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7178, 1.2294, 1.6071, 1.5234, 1.4688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.7195, 3.3179, 2.7666, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0246, 0.0103, -0.0148, 0.0077], "VWAP_list": [220.2, 225.71, 228.71, 226.18, 226.3833], "alpha_smr_list": [-0.0065, -0.0078, -0.007, 0.0084, 0.0001], "alpha_mom_list": [0.0157, 0.0149, 0.0164, 0.0032, -0.0065], "alpha002_list": [0.1187, -0.1526, -0.1871, -0.5665, -0.6704], "alpha006_list": [-0.7961, -0.9199, -0.5084, -0.3432, -0.1687], "alpha009_list": [-4.5457, -5.2742, 2.2631, 3.283, -1.6901], "alpha012_list": [-4.5457, -5.2742, 2.2631, 3.283, 1.6901], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.57, -14.54, -8.55, 2.45, 3.19], "alpha024_list": [-7.8967, -12.5201, -12.083, -4.2543, -0.6702], "alpha028_list": [-0.4882, -0.4012, -0.3021, -0.2351, -0.5823], "alpha032_list": [15.2954, 14.8906, 14.9094, 15.603, 15.6971], "alpha041_list": [-0.4877, -0.5116, -0.109, 0.3144, -0.4484], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.5457, -5.2742, -2.2631, 3.283, -1.6901], "alpha051_list": [-4.5457, -5.2742, -2.2631, 3.283, -1.6901], "alpha053_list": [-1.3105, 17.7397, -0.5184, -0.1007, -0.3084], "alpha054_list": [0.5803, -0.0615, 1.1886, 1.4295, 1.3564], "alpha101_list": [-0.6502, -0.2393, -1.4378, -1.8087, -1.5762]}
{"data_index": 2014126, "query_stock": "MSFT", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [220.078, 222.3411, 219.0581, 220.7482, 225.0024], "open_list": [222.89, 228.18, 227.0, 225.51, 227.97], "high_list": [231.15, 230.64, 228.7, 227.45, 232.86], "low_list": [219.4, 226.58, 224.31, 224.43, 227.35], "close_list": [226.58, 228.91, 225.53, 227.27, 231.65], "volume_list": [57602200, 26292900, 28774200, 25725500, 34080800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2294, 1.6071, 1.5234, 1.4688, 1.5956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.3179, 2.7666, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.0103, -0.0148, 0.0077, 0.0193], "VWAP_list": [225.71, 228.71, 226.18, 226.3833, 230.62], "alpha_smr_list": [-0.0078, -0.007, 0.0084, 0.0001, -0.0031], "alpha_mom_list": [0.0149, 0.0164, 0.0032, -0.0065, 0.0078], "alpha002_list": [-0.1526, -0.1871, -0.5665, -0.6704, -0.9478], "alpha006_list": [-0.9199, -0.5084, -0.3432, -0.1687, -0.1415], "alpha009_list": [-5.2742, 2.2631, 3.283, -1.6901, -4.2543], "alpha012_list": [-5.2742, 2.2631, 3.283, 1.6901, -4.2543], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-14.54, -8.55, 2.45, 3.19, -4.16], "alpha024_list": [-12.5201, -12.083, -4.2543, -0.6702, -2.6614], "alpha028_list": [-0.4012, -0.3021, -0.2351, -0.5823, -0.6117], "alpha032_list": [14.8906, 14.9094, 15.603, 15.6971, 15.5149], "alpha041_list": [-0.5116, -0.109, 0.3144, -0.4484, -0.5315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2742, -2.2631, 3.283, -1.6901, -4.2543], "alpha051_list": [-5.2742, -2.2631, 3.283, -1.6901, -4.2543], "alpha053_list": [17.7397, -0.5184, -0.1007, -0.3084, 10.14], "alpha054_list": [-0.0615, 1.1886, 1.4295, 1.3564, 0.4549], "alpha101_list": [-0.2393, -1.4378, -1.8087, -1.5762, -0.5385]}
{"data_index": 2014127, "query_stock": "MSFT", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [222.3411, 219.0581, 220.7482, 225.0024, 211.0643], "open_list": [228.18, 227.0, 225.51, 227.97, 229.27], "high_list": [230.64, 228.7, 227.45, 232.86, 229.31], "low_list": [226.58, 224.31, 224.43, 227.35, 214.96], "close_list": [228.91, 225.53, 227.27, 231.65, 217.3], "volume_list": [26292900, 28774200, 25725500, 34080800, 58400300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6071, 1.5234, 1.4688, 1.5956, 0.6647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.7666, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0148, 0.0077, 0.0193, -0.0619], "VWAP_list": [228.71, 226.18, 226.3833, 230.62, 220.5233], "alpha_smr_list": [-0.007, 0.0084, 0.0001, -0.0031, 0.0103], "alpha_mom_list": [0.0164, 0.0032, -0.0065, 0.0078, 0.016], "alpha002_list": [-0.1871, -0.5665, -0.6704, -0.9478, 0.1874], "alpha006_list": [-0.5084, -0.3432, -0.1687, -0.1415, -0.2812], "alpha009_list": [2.2631, 3.283, -1.6901, -4.2543, 13.9382], "alpha012_list": [2.2631, 3.283, 1.6901, -4.2543, 13.9382], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.55, 2.45, 3.19, -4.16, -1.86], "alpha024_list": [-12.083, -4.2543, -0.6702, -2.6614, 7.9938], "alpha028_list": [-0.3021, -0.2351, -0.5823, -0.6117, 0.2341], "alpha032_list": [14.9094, 15.603, 15.6971, 15.5149, 17.4992], "alpha041_list": [-0.109, 0.3144, -0.4484, -0.5315, 1.4958], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2631, 3.283, -1.6901, -4.2543, 13.9382], "alpha051_list": [-2.2631, 3.283, -1.6901, -4.2543, 13.9382], "alpha053_list": [-0.5184, -0.1007, -0.3084, 10.14, -3.1114], "alpha054_list": [1.1886, 1.4295, 1.3564, 0.4549, 0.4106], "alpha101_list": [-1.4378, -1.8087, -1.5762, -0.5385, -1.2686]}
{"data_index": 2014128, "query_stock": "MSFT", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [219.0581, 220.7482, 225.0024, 211.0643, 208.1017], "open_list": [227.0, 225.51, 227.97, 229.27, 215.1], "high_list": [228.7, 227.45, 232.86, 229.31, 218.36], "low_list": [224.31, 224.43, 227.35, 214.96, 205.19], "close_list": [225.53, 227.27, 231.65, 217.3, 214.25], "volume_list": [28774200, 25725500, 34080800, 58400300, 59664100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.5234, 1.4688, 1.5956, 0.6647, -0.1812], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0077, 0.0193, -0.0619, -0.014], "VWAP_list": [226.18, 226.3833, 230.62, 220.5233, 212.6], "alpha_smr_list": [0.0084, 0.0001, -0.0031, 0.0103, 0.0102], "alpha_mom_list": [0.0032, -0.0065, 0.0078, 0.016, -0.0536], "alpha002_list": [-0.5665, -0.6704, -0.9478, 0.1874, 0.4128], "alpha006_list": [-0.3432, -0.1687, -0.1415, -0.2812, -0.0565], "alpha009_list": [3.283, -1.6901, -4.2543, 13.9382, 2.9625], "alpha012_list": [3.283, 1.6901, -4.2543, 13.9382, 2.9625], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.45, 3.19, -4.16, -1.86, 0.0], "alpha024_list": [-4.2543, -0.6702, -2.6614, 7.9938, 12.6464], "alpha028_list": [-0.2351, -0.5823, -0.6117, 0.2341, -0.8406], "alpha032_list": [15.603, 15.6971, 15.5149, 17.4992, 17.5906], "alpha041_list": [0.3144, -0.4484, -0.5315, 1.4958, -0.9274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.283, -1.6901, -4.2543, 13.9382, 2.9625], "alpha051_list": [3.283, -1.6901, -4.2543, 13.9382, 2.9625], "alpha053_list": [-0.1007, -0.3084, 10.14, -3.1114, 5.1573], "alpha054_list": [1.4295, 1.3564, 0.4549, 0.4106, -0.2609], "alpha101_list": [-1.8087, -1.5762, -0.5385, -1.2686, -0.5313]}
{"data_index": 2014129, "query_stock": "MSFT", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [220.7482, 225.0024, 211.0643, 208.1017, 196.8443], "open_list": [225.51, 227.97, 229.27, 215.1, 206.5], "high_list": [227.45, 232.86, 229.31, 218.36, 210.03], "low_list": [224.43, 227.35, 214.96, 205.19, 202.2], "close_list": [227.27, 231.65, 217.3, 214.25, 202.66], "volume_list": [25725500, 34080800, 58400300, 59664100, 52924300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.4688, 1.5956, 0.6647, -0.1812, -1.4586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0193, -0.0619, -0.014, -0.0541], "VWAP_list": [226.3833, 230.62, 220.5233, 212.6, 204.9633], "alpha_smr_list": [0.0001, -0.0031, 0.0103, 0.0102, 0.0368], "alpha_mom_list": [-0.0065, 0.0078, 0.016, -0.0536, -0.004], "alpha002_list": [-0.6704, -0.9478, 0.1874, 0.4128, 0.3298], "alpha006_list": [-0.1687, -0.1415, -0.2812, -0.0565, 0.2432], "alpha009_list": [-1.6901, -4.2543, 13.9382, 2.9625, 11.2574], "alpha012_list": [1.6901, -4.2543, 13.9382, 2.9625, -11.2574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.19, -4.16, -1.86, 0.0, 0.0], "alpha024_list": [-0.6702, -2.6614, 7.9938, 12.6464, 28.1581], "alpha028_list": [-0.5823, -0.6117, 0.2341, -0.8406, -0.1247], "alpha032_list": [15.6971, 15.5149, 17.4992, 17.5906, 18.3791], "alpha041_list": [-0.4484, -0.5315, 1.4958, -0.9274, 1.1145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.6901, -4.2543, 13.9382, 2.9625, 11.2574], "alpha051_list": [-1.6901, -4.2543, 13.9382, 2.9625, 11.2574], "alpha053_list": [-0.3084, 10.14, -3.1114, 5.1573, -0.2269], "alpha054_list": [1.3564, 0.4549, 0.4106, -0.2609, 0.869], "alpha101_list": [-1.5762, -0.5385, -1.2686, -0.5313, -1.233]}
{"data_index": 2014130, "query_stock": "MSFT", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [225.0024, 211.0643, 208.1017, 196.8443, 205.2267], "open_list": [227.97, 229.27, 215.1, 206.5, 207.6], "high_list": [232.86, 229.31, 218.36, 210.03, 214.84], "low_list": [227.35, 214.96, 205.19, 202.2, 206.7], "close_list": [231.65, 217.3, 214.25, 202.66, 211.29], "volume_list": [34080800, 58400300, 59664100, 52924300, 45679000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5956, 0.6647, -0.1812, -1.4586, -1.6827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0193, -0.0619, -0.014, -0.0541, 0.0426], "VWAP_list": [230.62, 220.5233, 212.6, 204.9633, 210.9433], "alpha_smr_list": [-0.0031, 0.0103, 0.0102, 0.0368, -0.0241], "alpha_mom_list": [0.0078, 0.016, -0.0536, -0.004, -0.0188], "alpha002_list": [-0.9478, 0.1874, 0.4128, 0.3298, 0.5931], "alpha006_list": [-0.1415, -0.2812, -0.0565, 0.2432, 0.4312], "alpha009_list": [-4.2543, 13.9382, 2.9625, 11.2574, -8.3823], "alpha012_list": [-4.2543, 13.9382, 2.9625, -11.2574, 8.3823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.16, -1.86, 0.0, 0.0, 0.0], "alpha024_list": [-2.6614, 7.9938, 12.6464, 28.1581, 5.8376], "alpha028_list": [-0.6117, 0.2341, -0.8406, -0.1247, -0.5984], "alpha032_list": [15.5149, 17.4992, 17.5906, 18.3791, 16.6873], "alpha041_list": [-0.5315, 1.4958, -0.9274, 1.1145, -0.2126], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.2543, 13.9382, 2.9625, 11.2574, -8.3823], "alpha051_list": [-4.2543, 13.9382, 2.9625, 11.2574, -8.3823], "alpha053_list": [10.14, -3.1114, 5.1573, -0.2269, -3.6746], "alpha054_list": [0.4549, 0.4106, -0.2609, 0.869, 0.1917], "alpha101_list": [-0.5385, -1.2686, -0.5313, -1.233, -0.2915]}
{"data_index": 2014131, "query_stock": "MSFT", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [211.0643, 208.1017, 196.8443, 205.2267, 199.4766], "open_list": [229.27, 215.1, 206.5, 207.6, 213.4], "high_list": [229.31, 218.36, 210.03, 214.84, 214.74], "low_list": [214.96, 205.19, 202.2, 206.7, 204.11], "close_list": [217.3, 214.25, 202.66, 211.29, 205.37], "volume_list": [58400300, 59664100, 52924300, 45679000, 35461500], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6647, -0.1812, -1.4586, -1.6827, -2.133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0619, -0.014, -0.0541, 0.0426, -0.028], "VWAP_list": [220.5233, 212.6, 204.9633, 210.9433, 208.0733], "alpha_smr_list": [0.0103, 0.0102, 0.0368, -0.0241, -0.0099], "alpha_mom_list": [0.016, -0.0536, -0.004, -0.0188, 0.0176], "alpha002_list": [0.1874, 0.4128, 0.3298, 0.5931, 0.2226], "alpha006_list": [-0.2812, -0.0565, 0.2432, 0.4312, 0.3734], "alpha009_list": [13.9382, 2.9625, 11.2574, -8.3823, 5.7501], "alpha012_list": [13.9382, 2.9625, -11.2574, 8.3823, -5.7501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.9938, 12.6464, 28.1581, 5.8376, 8.6252], "alpha028_list": [0.2341, -0.8406, -0.1247, -0.5984, -0.0166], "alpha032_list": [17.4992, 17.5906, 18.3791, 16.6873, 16.7416], "alpha041_list": [1.4958, -0.9274, 1.1145, -0.2126, 1.2842], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.9382, 2.9625, 11.2574, -8.3823, 5.7501], "alpha051_list": [13.9382, 2.9625, 11.2574, -8.3823, 5.7501], "alpha053_list": [-3.1114, 5.1573, -0.2269, -3.6746, -19.6255], "alpha054_list": [0.4106, -0.2609, 0.869, 0.1917, 0.6108], "alpha101_list": [-1.2686, -0.5313, -1.233, -0.2915, -1.3097]}
{"data_index": 2014132, "query_stock": "MSFT", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [208.1017, 196.8443, 205.2267, 199.4766, 198.175], "open_list": [215.1, 206.5, 207.6, 213.4, 207.2], "high_list": [218.36, 210.03, 214.84, 214.74, 208.63], "low_list": [205.19, 202.2, 206.7, 204.11, 201.24], "close_list": [214.25, 202.66, 211.29, 205.37, 204.03], "volume_list": [59664100, 52924300, 45679000, 35461500, 33620100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1812, -1.4586, -1.6827, -2.133, -2.4127], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0541, 0.0426, -0.028, -0.0065], "VWAP_list": [212.6, 204.9633, 210.9433, 208.0733, 204.6333], "alpha_smr_list": [0.0102, 0.0368, -0.0241, -0.0099, -0.0089], "alpha_mom_list": [-0.0536, -0.004, -0.0188, 0.0176, -0.0384], "alpha002_list": [0.4128, 0.3298, 0.5931, 0.2226, 0.3636], "alpha006_list": [-0.0565, 0.2432, 0.4312, 0.3734, 0.3281], "alpha009_list": [2.9625, 11.2574, -8.3823, 5.7501, 1.3015], "alpha012_list": [2.9625, -11.2574, 8.3823, -5.7501, -1.3015], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.6464, 28.1581, 5.8376, 8.6252, -1.3307], "alpha028_list": [-0.8406, -0.1247, -0.5984, -0.0166, -0.3782], "alpha032_list": [17.5906, 18.3791, 16.6873, 16.7416, 16.3446], "alpha041_list": [-0.9274, 1.1145, -0.2126, 1.2842, 0.2684], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9625, 11.2574, -8.3823, 5.7501, 1.3015], "alpha051_list": [2.9625, 11.2574, -8.3823, 5.7501, 1.3015], "alpha053_list": [5.1573, -0.2269, -3.6746, -19.6255, -1.4533], "alpha054_list": [-0.2609, 0.869, 0.1917, 0.6108, 0.5182], "alpha101_list": [-0.5313, -1.233, -0.2915, -1.3097, -1.2211]}
{"data_index": 2014133, "query_stock": "MSFT", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [196.8443, 205.2267, 199.4766, 198.175, 199.5154], "open_list": [206.5, 207.6, 213.4, 207.2, 204.24], "high_list": [210.03, 214.84, 214.74, 208.63, 209.2], "low_list": [202.2, 206.7, 204.11, 201.24, 204.03], "close_list": [202.66, 211.29, 205.37, 204.03, 205.41], "volume_list": [52924300, 45679000, 35461500, 33620100, 30375800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.4586, -1.6827, -2.133, -2.4127, -2.3967], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0541, 0.0426, -0.028, -0.0065, 0.0068], "VWAP_list": [204.9633, 210.9433, 208.0733, 204.6333, 206.2133], "alpha_smr_list": [0.0368, -0.0241, -0.0099, -0.0089, -0.001], "alpha_mom_list": [-0.004, -0.0188, 0.0176, -0.0384, -0.0154], "alpha002_list": [0.3298, 0.5931, 0.2226, 0.3636, -0.1546], "alpha006_list": [0.2432, 0.4312, 0.3734, 0.3281, 0.0826], "alpha009_list": [11.2574, -8.3823, 5.7501, 1.3015, -1.3404], "alpha012_list": [-11.2574, 8.3823, -5.7501, -1.3015, 1.3404], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [28.1581, 5.8376, 8.6252, -1.3307, 5.7112], "alpha028_list": [-0.1247, -0.5984, -0.0166, -0.3782, -0.2937], "alpha032_list": [18.3791, 16.6873, 16.7416, 16.3446, 15.5931], "alpha041_list": [1.1145, -0.2126, 1.2842, 0.2684, 0.3855], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.2574, -8.3823, 5.7501, 1.3015, -1.3404], "alpha051_list": [11.2574, -8.3823, 5.7501, 1.3015, -1.3404], "alpha053_list": [-0.2269, -3.6746, -19.6255, -1.4533, -0.3093], "alpha054_list": [0.869, 0.1917, 0.6108, 0.5182, 0.9816], "alpha101_list": [-1.233, -0.2915, -1.3097, -1.2211, -0.9137]}
{"data_index": 2014134, "query_stock": "MSFT", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [205.2267, 199.4766, 198.175, 199.5154, 202.7887], "open_list": [207.6, 213.4, 207.2, 204.24, 208.42], "high_list": [214.84, 214.74, 208.63, 209.2, 209.78], "low_list": [206.7, 204.11, 201.24, 204.03, 206.93], "close_list": [211.29, 205.37, 204.03, 205.41, 208.78], "volume_list": [45679000, 35461500, 33620100, 30375800, 21823900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6827, -2.133, -2.4127, -2.3967, -2.0674], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0426, -0.028, -0.0065, 0.0068, 0.0164], "VWAP_list": [210.9433, 208.0733, 204.6333, 206.2133, 208.4967], "alpha_smr_list": [-0.0241, -0.0099, -0.0089, -0.001, -0.0145], "alpha_mom_list": [-0.0188, 0.0176, -0.0384, -0.0154, 0.0057], "alpha002_list": [0.5931, 0.2226, 0.3636, -0.1546, -0.1443], "alpha006_list": [0.4312, 0.3734, 0.3281, 0.0826, -0.1411], "alpha009_list": [-8.3823, 5.7501, 1.3015, -1.3404, -3.2733], "alpha012_list": [8.3823, -5.7501, -1.3015, 1.3404, 3.2733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.8376, 8.6252, -1.3307, 5.7112, -3.3122], "alpha028_list": [-0.5984, -0.0166, -0.3782, -0.2937, -0.483], "alpha032_list": [16.6873, 16.7416, 16.3446, 15.5931, 14.9348], "alpha041_list": [-0.2126, 1.2842, 0.2684, 0.3855, -0.1465], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.3823, 5.7501, 1.3015, -1.3404, -3.2733], "alpha051_list": [-8.3823, 5.7501, 1.3015, -1.3404, -3.2733], "alpha053_list": [-3.6746, -19.6255, -1.4533, -0.3093, 0.132], "alpha054_list": [0.1917, 0.6108, 0.5182, 0.9816, 1.6663], "alpha101_list": [-0.2915, -1.3097, -1.2211, -0.9137, -1.9752]}
{"data_index": 2014135, "query_stock": "MSFT", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [199.4766, 198.175, 199.5154, 202.7887, 199.1658], "open_list": [213.4, 207.2, 204.24, 208.42, 210.62], "high_list": [214.74, 208.63, 209.2, 209.78, 210.65], "low_list": [204.11, 201.24, 204.03, 206.93, 204.64], "close_list": [205.37, 204.03, 205.41, 208.78, 205.05], "volume_list": [35461500, 33620100, 30375800, 21823900, 26328100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.133, -2.4127, -2.3967, -2.0674, -1.9943], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.028, -0.0065, 0.0068, 0.0164, -0.0179], "VWAP_list": [208.0733, 204.6333, 206.2133, 208.4967, 206.78], "alpha_smr_list": [-0.0099, -0.0089, -0.001, -0.0145, -0.0088], "alpha_mom_list": [0.0176, -0.0384, -0.0154, 0.0057, 0.0017], "alpha002_list": [0.2226, 0.3636, -0.1546, -0.1443, -0.1298], "alpha006_list": [0.3734, 0.3281, 0.0826, -0.1411, -0.3484], "alpha009_list": [5.7501, 1.3015, -1.3404, -3.2733, 3.623], "alpha012_list": [-5.7501, -1.3015, 1.3404, 3.2733, 3.623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.6252, -1.3307, 5.7112, -3.3122, -0.9907], "alpha028_list": [-0.0166, -0.3782, -0.2937, -0.483, -0.04], "alpha032_list": [16.7416, 16.3446, 15.5931, 14.9348, 15.229], "alpha041_list": [1.2842, 0.2684, 0.3855, -0.1465, 0.8433], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.7501, 1.3015, -1.3404, -3.2733, 3.623], "alpha051_list": [5.7501, 1.3015, -1.3404, -3.2733, 3.623], "alpha053_list": [-19.6255, -1.4533, -0.3093, 0.132, 1.2492], "alpha054_list": [0.6108, 0.5182, 0.9816, 1.6663, 1.2047], "alpha101_list": [-1.3097, -1.2211, -0.9137, -1.9752, -1.9055]}
{"data_index": 2014136, "query_stock": "MSFT", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [198.175, 199.5154, 202.7887, 199.1658, 197.0872], "open_list": [207.2, 204.24, 208.42, 210.62, 200.05], "high_list": [208.63, 209.2, 209.78, 210.65, 204.33], "low_list": [201.24, 204.03, 206.93, 204.64, 199.96], "close_list": [204.03, 205.41, 208.78, 205.05, 202.91], "volume_list": [33620100, 30375800, 21823900, 26328100, 34011300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.4127, -2.3967, -2.0674, -1.9943, -1.9826], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, 0.0068, 0.0164, -0.0179, -0.0104], "VWAP_list": [204.6333, 206.2133, 208.4967, 206.78, 202.4], "alpha_smr_list": [-0.0089, -0.001, -0.0145, -0.0088, 0.0247], "alpha_mom_list": [-0.0384, -0.0154, 0.0057, 0.0017, -0.0268], "alpha002_list": [0.3636, -0.1546, -0.1443, -0.1298, -0.6362], "alpha006_list": [0.3281, 0.0826, -0.1411, -0.3484, -0.5543], "alpha009_list": [1.3015, -1.3404, -3.2733, 3.623, 2.0786], "alpha012_list": [-1.3015, 1.3404, 3.2733, 3.623, 2.0786], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3307, 5.7112, -3.3122, -0.9907, 2.4283], "alpha028_list": [-0.3782, -0.2937, -0.483, -0.04, -0.5455], "alpha032_list": [16.3446, 15.5931, 14.9348, 15.229, 15.4814], "alpha041_list": [0.2684, 0.3855, -0.1465, 0.8433, -0.2668], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3015, -1.3404, -3.2733, 3.623, 2.0786], "alpha051_list": [1.3015, -1.3404, -3.2733, 3.623, 2.0786], "alpha053_list": [-1.4533, -0.3093, 0.132, 1.2492, 2.1624], "alpha054_list": [0.5182, 0.9816, 1.6663, 1.2047, 0.7083], "alpha101_list": [-1.2211, -0.9137, -1.9752, -1.9055, -0.6778]}
{"data_index": 2014137, "query_stock": "MSFT", "query_date": "2020-09-21", "movement": "rise", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [199.5154, 202.7887, 199.1658, 197.0872, 194.6395], "open_list": [204.24, 208.42, 210.62, 200.05, 202.8], "high_list": [209.2, 209.78, 210.65, 204.33, 203.65], "low_list": [204.03, 206.93, 204.64, 199.96, 196.25], "close_list": [205.41, 208.78, 205.05, 202.91, 200.39], "volume_list": [30375800, 21823900, 26328100, 34011300, 55225300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.3967, -2.0674, -1.9943, -1.9826, -2.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0164, -0.0179, -0.0104, -0.0124], "VWAP_list": [206.2133, 208.4967, 206.78, 202.4, 200.0967], "alpha_smr_list": [-0.001, -0.0145, -0.0088, 0.0247, 0.0005], "alpha_mom_list": [-0.0154, 0.0057, 0.0017, -0.0268, 0.0142], "alpha002_list": [-0.1546, -0.1443, -0.1298, -0.6362, -0.2482], "alpha006_list": [0.0826, -0.1411, -0.3484, -0.5543, -0.1067], "alpha009_list": [-1.3404, -3.2733, 3.623, 2.0786, 2.4477], "alpha012_list": [1.3404, 3.2733, 3.623, 2.0786, 2.4477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.7112, -3.3122, -0.9907, 2.4283, 8.1493], "alpha028_list": [-0.2937, -0.483, -0.04, -0.5455, -0.6261], "alpha032_list": [15.5931, 14.9348, 15.229, 15.4814, 15.5537], "alpha041_list": [0.3855, -0.1465, 0.8433, -0.2668, -0.1809], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3404, -3.2733, 3.623, 2.0786, 2.4477], "alpha051_list": [-1.3404, -3.2733, 3.623, 2.0786, 2.4477], "alpha053_list": [-0.3093, 0.132, 1.2492, 2.1624, -9.1178], "alpha054_list": [0.9816, 1.6663, 1.2047, 0.7083, 0.2673], "alpha101_list": [-0.9137, -1.9752, -1.9055, -0.6778, -1.1026]}
{"data_index": 2014138, "query_stock": "MSFT", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [202.7887, 199.1658, 197.0872, 194.6395, 196.7278], "open_list": [208.42, 210.62, 200.05, 202.8, 197.19], "high_list": [209.78, 210.65, 204.33, 203.65, 202.71], "low_list": [206.93, 204.64, 199.96, 196.25, 196.38], "close_list": [208.78, 205.05, 202.91, 200.39, 202.54], "volume_list": [21823900, 26328100, 34011300, 55225300, 39839700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.0674, -1.9943, -1.9826, -2.0291, -1.8154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0179, -0.0104, -0.0124, 0.0107], "VWAP_list": [208.4967, 206.78, 202.4, 200.0967, 200.5433], "alpha_smr_list": [-0.0145, -0.0088, 0.0247, 0.0005, 0.0161], "alpha_mom_list": [0.0057, 0.0017, -0.0268, 0.0142, -0.012], "alpha002_list": [-0.1443, -0.1298, -0.6362, -0.2482, -0.2259], "alpha006_list": [-0.1411, -0.3484, -0.5543, -0.1067, 0.2771], "alpha009_list": [-3.2733, 3.623, 2.0786, 2.4477, -2.0883], "alpha012_list": [3.2733, 3.623, 2.0786, 2.4477, 2.0883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3122, -0.9907, 2.4283, 8.1493, 2.438], "alpha028_list": [-0.483, -0.04, -0.5455, -0.6261, -0.951], "alpha032_list": [14.9348, 15.229, 15.4814, 15.5537, 15.1599], "alpha041_list": [-0.1465, 0.8433, -0.2668, -0.1809, -1.0234], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.2733, 3.623, 2.0786, 2.4477, -2.0883], "alpha051_list": [-3.2733, 3.623, 2.0786, 2.4477, -2.0883], "alpha053_list": [0.132, 1.2492, 2.1624, -9.1178, 19.6633], "alpha054_list": [1.6663, 1.2047, 0.7083, 0.2673, -0.0556], "alpha101_list": [-1.9752, -1.9055, -0.6778, -1.1026, -0.073]}
{"data_index": 2014139, "query_stock": "MSFT", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [199.1658, 197.0872, 194.6395, 196.7278, 201.4678], "open_list": [210.62, 200.05, 202.8, 197.19, 205.06], "high_list": [210.65, 204.33, 203.65, 202.71, 208.1], "low_list": [204.64, 199.96, 196.25, 196.38, 202.08], "close_list": [205.05, 202.91, 200.39, 202.54, 207.42], "volume_list": [26328100, 34011300, 55225300, 39839700, 33517100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.9943, -1.9826, -2.0291, -1.8154, -1.2765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, -0.0104, -0.0124, 0.0107, 0.0241], "VWAP_list": [206.78, 202.4, 200.0967, 200.5433, 205.8667], "alpha_smr_list": [-0.0088, 0.0247, 0.0005, 0.0161, -0.0124], "alpha_mom_list": [0.0017, -0.0268, 0.0142, -0.012, 0.0268], "alpha002_list": [-0.1298, -0.6362, -0.2482, -0.2259, -0.1065], "alpha006_list": [-0.3484, -0.5543, -0.1067, 0.2771, 0.3433], "alpha009_list": [3.623, 2.0786, 2.4477, -2.0883, -4.74], "alpha012_list": [3.623, 2.0786, 2.4477, 2.0883, 4.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9907, 2.4283, 8.1493, 2.438, -4.3806], "alpha028_list": [-0.04, -0.5455, -0.6261, -0.951, -0.793], "alpha032_list": [15.229, 15.4814, 15.5537, 15.1599, 14.5371], "alpha041_list": [0.8433, -0.2668, -0.1809, -1.0234, -0.7988], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.623, 2.0786, 2.4477, -2.0883, -4.74], "alpha051_list": [3.623, 2.0786, 2.4477, -2.0883, -4.74], "alpha053_list": [1.2492, 2.1624, -9.1178, 19.6633, -4.308], "alpha054_list": [1.2047, 0.7083, 0.2673, -0.0556, 0.1111], "alpha101_list": [-1.9055, -0.6778, -1.1026, -0.073, -0.5966]}
{"data_index": 2014140, "query_stock": "MSFT", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [197.0872, 194.6395, 196.7278, 201.4678, 194.8337], "open_list": [200.05, 202.8, 197.19, 205.06, 207.9], "high_list": [204.33, 203.65, 202.71, 208.1, 208.1], "low_list": [199.96, 196.25, 196.38, 202.08, 200.03], "close_list": [202.91, 200.39, 202.54, 207.42, 200.59], "volume_list": [34011300, 55225300, 39839700, 33517100, 30803800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.9826, -2.0291, -1.8154, -1.2765, -1.2849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.0124, 0.0107, 0.0241, -0.0329], "VWAP_list": [202.4, 200.0967, 200.5433, 205.8667, 202.9067], "alpha_smr_list": [0.0247, 0.0005, 0.0161, -0.0124, -0.0023], "alpha_mom_list": [-0.0268, 0.0142, -0.012, 0.0268, 0.0114], "alpha002_list": [-0.6362, -0.2482, -0.2259, -0.1065, -0.2922], "alpha006_list": [-0.5543, -0.1067, 0.2771, 0.3433, 0.442], "alpha009_list": [2.0786, 2.4477, -2.0883, -4.74, 6.634], "alpha012_list": [2.0786, 2.4477, 2.0883, 4.74, -6.634], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4283, 8.1493, 2.438, -4.3806, -0.1943], "alpha028_list": [-0.5455, -0.6261, -0.951, -0.793, 0.011], "alpha032_list": [15.4814, 15.5537, 15.1599, 14.5371, 15.3224], "alpha041_list": [-0.2668, -0.1809, -1.0234, -0.7988, 1.1184], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.0786, 2.4477, -2.0883, -4.74, 6.634], "alpha051_list": [2.0786, 2.4477, -2.0883, -4.74, 6.634], "alpha053_list": [2.1624, -9.1178, 19.6633, -4.308, 0.7412], "alpha054_list": [0.7083, 0.2673, -0.0556, 0.1111, 0.8908], "alpha101_list": [-0.6778, -1.1026, -0.073, -0.5966, -1.6189]}
{"data_index": 2014142, "query_stock": "MSFT", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [196.7278, 201.4678, 194.8337, 197.3591, 201.8563], "open_list": [197.19, 205.06, 207.9, 199.85, 203.55], "high_list": [202.71, 208.1, 208.1, 205.57, 209.04], "low_list": [196.38, 202.08, 200.03, 199.2, 202.54], "close_list": [202.54, 207.42, 200.59, 203.19, 207.82], "volume_list": [39839700, 33517100, 30803800, 31202500, 29437300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.8154, -1.2765, -1.2849, -1.0486, -0.543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0241, -0.0329, 0.013, 0.0228], "VWAP_list": [200.5433, 205.8667, 202.9067, 202.6533, 206.4667], "alpha_smr_list": [0.0161, -0.0124, -0.0023, 0.0037, -0.0018], "alpha_mom_list": [-0.012, 0.0268, 0.0114, -0.0358, 0.0166], "alpha002_list": [-0.2259, -0.1065, -0.2922, -0.1552, -0.0542], "alpha006_list": [0.2771, 0.3433, 0.442, 0.4923, 0.4946], "alpha009_list": [-2.0883, -4.74, 6.634, -2.5254, -4.4972], "alpha012_list": [2.0883, 4.74, -6.634, -2.5254, 4.4972], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.438, -4.3806, -0.1943, -0.6314, -0.3885], "alpha028_list": [-0.951, -0.793, 0.011, -0.4454, -0.7251], "alpha032_list": [15.1599, 14.5371, 15.3224, 14.8053, 14.1842], "alpha041_list": [-1.0234, -0.7988, 1.1184, -0.2934, -0.7023], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.0883, -4.74, 6.634, -2.5254, -4.4972], "alpha051_list": [-2.0883, -4.74, 6.634, -2.5254, -4.4972], "alpha053_list": [19.6633, -4.308, 0.7412, -1.0493, -8.3621], "alpha054_list": [-0.0556, 0.1111, 0.8908, 0.3077, 0.1097], "alpha101_list": [-0.073, -0.5966, -1.6189, -0.391, -0.2605]}
{"data_index": 2014143, "query_stock": "MSFT", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [201.4678, 194.8337, 197.3591, 201.8563, 203.4297], "open_list": [205.06, 207.9, 199.85, 203.55, 210.88], "high_list": [208.1, 208.1, 205.57, 209.04, 212.57], "low_list": [202.08, 200.03, 199.2, 202.54, 208.06], "close_list": [207.42, 200.59, 203.19, 207.82, 209.44], "volume_list": [33517100, 30803800, 31202500, 29437300, 32004900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2765, -1.2849, -1.0486, -0.543, -0.0804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, -0.0329, 0.013, 0.0228, 0.0078], "VWAP_list": [205.8667, 202.9067, 202.6533, 206.4667, 210.0233], "alpha_smr_list": [-0.0124, -0.0023, 0.0037, -0.0018, -0.0146], "alpha_mom_list": [0.0268, 0.0114, -0.0358, 0.0166, 0.0208], "alpha002_list": [-0.1065, -0.2922, -0.1552, -0.0542, -0.4386], "alpha006_list": [0.3433, 0.442, 0.4923, 0.4946, 0.4642], "alpha009_list": [-4.74, 6.634, -2.5254, -4.4972, -1.5734], "alpha012_list": [4.74, -6.634, -2.5254, 4.4972, -1.5734], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3806, -0.1943, -0.6314, -0.3885, -8.596], "alpha028_list": [-0.793, 0.011, -0.4454, -0.7251, -0.3938], "alpha032_list": [14.5371, 15.3224, 14.8053, 14.1842, 14.0401], "alpha041_list": [-0.7988, 1.1184, -0.2934, -0.7023, 0.2796], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.74, 6.634, -2.5254, -4.4972, -1.5734], "alpha051_list": [-4.74, 6.634, -2.5254, -4.4972, -1.5734], "alpha053_list": [-4.308, 0.7412, -1.0493, -8.3621, -0.2858], "alpha054_list": [0.1111, 0.8908, 0.3077, 0.1097, 1.2289], "alpha101_list": [-0.5966, -1.6189, -0.391, -0.2605, -1.6516]}
{"data_index": 2014144, "query_stock": "MSFT", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [194.8337, 197.3591, 201.8563, 203.4297, 201.3123], "open_list": [207.9, 199.85, 203.55, 210.88, 209.35], "high_list": [208.1, 205.57, 209.04, 212.57, 210.07], "low_list": [200.03, 199.2, 202.54, 208.06, 206.81], "close_list": [200.59, 203.19, 207.82, 209.44, 207.26], "volume_list": [30803800, 31202500, 29437300, 32004900, 24221900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.2849, -1.0486, -0.543, -0.0804, 0.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0329, 0.013, 0.0228, 0.0078, -0.0104], "VWAP_list": [202.9067, 202.6533, 206.4667, 210.0233, 208.0467], "alpha_smr_list": [-0.0023, 0.0037, -0.0018, -0.0146, 0.0004], "alpha_mom_list": [0.0114, -0.0358, 0.0166, 0.0208, -0.0069], "alpha002_list": [-0.2922, -0.1552, -0.0542, -0.4386, -0.2043], "alpha006_list": [0.442, 0.4923, 0.4946, 0.4642, 0.4713], "alpha009_list": [6.634, -2.5254, -4.4972, -1.5734, 2.1174], "alpha012_list": [-6.634, -2.5254, 4.4972, -1.5734, -2.1174], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1943, -0.6314, -0.3885, -8.596, -3.9532], "alpha028_list": [0.011, -0.4454, -0.7251, -0.3938, -0.3731], "alpha032_list": [15.3224, 14.8053, 14.1842, 14.0401, 14.451], "alpha041_list": [1.1184, -0.2934, -0.7023, 0.2796, 0.387], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.634, -2.5254, -4.4972, -1.5734, 2.1174], "alpha051_list": [6.634, -2.5254, -4.4972, -1.5734, 2.1174], "alpha053_list": [0.7412, -1.0493, -8.3621, -0.2858, 0.5049], "alpha054_list": [0.8908, 0.3077, 0.1097, 1.2289, 2.051], "alpha101_list": [-1.6189, -0.391, -0.2605, -1.6516, -2.4648]}
{"data_index": 2014145, "query_stock": "MSFT", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [197.3591, 201.8563, 203.4297, 201.3123, 204.2942], "open_list": [199.85, 203.55, 210.88, 209.35, 207.73], "high_list": [205.57, 209.04, 212.57, 210.07, 211.98], "low_list": [199.2, 202.54, 208.06, 206.81, 206.54], "close_list": [203.19, 207.82, 209.44, 207.26, 210.33], "volume_list": [31202500, 29437300, 32004900, 24221900, 33829100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0486, -0.543, -0.0804, 0.0955, 0.4078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0228, 0.0078, -0.0104, 0.0148], "VWAP_list": [202.6533, 206.4667, 210.0233, 208.0467, 209.6167], "alpha_smr_list": [0.0037, -0.0018, -0.0146, 0.0004, -0.0023], "alpha_mom_list": [-0.0358, 0.0166, 0.0208, -0.0069, -0.01], "alpha002_list": [-0.1552, -0.0542, -0.4386, -0.2043, -0.6568], "alpha006_list": [0.4923, 0.4946, 0.4642, 0.4713, 0.3922], "alpha009_list": [-2.5254, -4.4972, -1.5734, 2.1174, -2.9819], "alpha012_list": [-2.5254, 4.4972, -1.5734, -2.1174, -2.9819], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.59], "alpha024_list": [-0.6314, -0.3885, -8.596, -3.9532, -2.4379], "alpha028_list": [-0.4454, -0.7251, -0.3938, -0.3731, -0.6399], "alpha032_list": [14.8053, 14.1842, 14.0401, 14.451, 14.107], "alpha041_list": [-0.2934, -0.7023, 0.2796, 0.387, -0.3743], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5254, -4.4972, -1.5734, 2.1174, -2.9819], "alpha051_list": [-2.5254, -4.4972, -1.5734, 2.1174, -2.9819], "alpha053_list": [-1.0493, -8.3621, -0.2858, 0.5049, -0.9012], "alpha054_list": [0.3077, 0.1097, 1.2289, 2.051, 0.4487], "alpha101_list": [-0.391, -0.2605, -1.6516, -2.4648, -0.6315]}
{"data_index": 2014146, "query_stock": "MSFT", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [201.8563, 203.4297, 201.3123, 204.2942, 206.3631], "open_list": [203.55, 210.88, 209.35, 207.73, 213.49], "high_list": [209.04, 212.57, 210.07, 211.98, 213.99], "low_list": [202.54, 208.06, 206.81, 206.54, 211.32], "close_list": [207.82, 209.44, 207.26, 210.33, 212.46], "volume_list": [29437300, 32004900, 24221900, 33829100, 27158400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.543, -0.0804, 0.0955, 0.4078, 0.73], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0228, 0.0078, -0.0104, 0.0148, 0.0101], "VWAP_list": [206.4667, 210.0233, 208.0467, 209.6167, 212.59], "alpha_smr_list": [-0.0018, -0.0146, 0.0004, -0.0023, -0.0149], "alpha_mom_list": [0.0166, 0.0208, -0.0069, -0.01, 0.0124], "alpha002_list": [-0.0542, -0.4386, -0.2043, -0.6568, -0.0074], "alpha006_list": [0.4946, 0.4642, 0.4713, 0.3922, 0.4876], "alpha009_list": [-4.4972, -1.5734, 2.1174, -2.9819, -2.0689], "alpha012_list": [4.4972, -1.5734, -2.1174, -2.9819, 2.0689], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.59, -3.92], "alpha024_list": [-0.3885, -8.596, -3.9532, -2.4379, -2.9334], "alpha028_list": [-0.7251, -0.3938, -0.3731, -0.6399, -0.353], "alpha032_list": [14.1842, 14.0401, 14.451, 14.107, 13.8408], "alpha041_list": [-0.7023, 0.2796, 0.387, -0.3743, 0.0608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4972, -1.5734, 2.1174, -2.9819, -2.0689], "alpha051_list": [-4.4972, -1.5734, 2.1174, -2.9819, -2.0689], "alpha053_list": [-8.3621, -0.2858, 0.5049, -0.9012, 4.0561], "alpha054_list": [0.1097, 1.2289, 2.051, 0.4487, 2.2], "alpha101_list": [-0.2605, -1.6516, -2.4648, -0.6315, -2.6682]}
{"data_index": 2014148, "query_stock": "MSFT", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [201.3123, 204.2942, 206.3631, 200.2731, 204.3428], "open_list": [209.35, 207.73, 213.49, 208.0, 207.22], "high_list": [210.07, 211.98, 213.99, 210.99, 210.41], "low_list": [206.81, 206.54, 211.32, 205.54, 206.98], "close_list": [207.26, 210.33, 212.46, 206.19, 210.38], "volume_list": [24221900, 33829100, 27158400, 33154800, 21331600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0955, 0.4078, 0.73, 0.5192, 0.6325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0148, 0.0101, -0.0295, 0.0203], "VWAP_list": [208.0467, 209.6167, 212.59, 207.5733, 209.2567], "alpha_smr_list": [0.0004, -0.0023, -0.0149, 0.0212, -0.005], "alpha_mom_list": [-0.0069, -0.01, 0.0124, -0.0048, -0.0087], "alpha002_list": [-0.2043, -0.6568, -0.0074, -0.1397, 0.2237], "alpha006_list": [0.4713, 0.3922, 0.4876, 0.6215, 0.2214], "alpha009_list": [2.1174, -2.9819, -2.0689, 6.0901, -4.0698], "alpha012_list": [-2.1174, -2.9819, 2.0689, 6.0901, 4.0698], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.59, -3.92, 0.99, 3.58], "alpha024_list": [-3.9532, -2.4379, -2.9334, 1.0393, -0.0486], "alpha028_list": [-0.3731, -0.6399, -0.353, -0.1082, -0.5965], "alpha032_list": [14.451, 14.107, 13.8408, 14.773, 14.3152], "alpha041_list": [0.387, -0.3743, 0.0608, 0.6738, -0.5687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1174, -2.9819, -2.0689, 6.0901, -4.0698], "alpha051_list": [2.1174, -2.9819, -2.0689, 6.0901, -4.0698], "alpha053_list": [0.5049, -0.9012, 4.0561, -19.236, 8.5323], "alpha054_list": [2.051, 0.4487, 2.2, 1.1678, 0.8245], "alpha101_list": [-2.4648, -0.6315, -2.6682, -1.4175, -0.8386]}
{"data_index": 2014149, "query_stock": "MSFT", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [204.2942, 206.3631, 200.2731, 204.3428, 200.0011], "open_list": [207.73, 213.49, 208.0, 207.22, 208.82], "high_list": [211.98, 213.99, 210.99, 210.41, 210.18], "low_list": [206.54, 211.32, 205.54, 206.98, 204.82], "close_list": [210.33, 212.46, 206.19, 210.38, 205.91], "volume_list": [33829100, 27158400, 33154800, 21331600, 28554300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4078, 0.73, 0.5192, 0.6325, 0.4047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0148, 0.0101, -0.0295, 0.0203, -0.0212], "VWAP_list": [209.6167, 212.59, 207.5733, 209.2567, 206.97], "alpha_smr_list": [-0.0023, -0.0149, 0.0212, -0.005, 0.0074], "alpha_mom_list": [-0.01, 0.0124, -0.0048, -0.0087, 0.0151], "alpha002_list": [-0.6568, -0.0074, -0.1397, 0.2237, 0.0173], "alpha006_list": [0.3922, 0.4876, 0.6215, 0.2214, 0.1718], "alpha009_list": [-2.9819, -2.0689, 6.0901, -4.0698, 4.3418], "alpha012_list": [-2.9819, 2.0689, 6.0901, 4.0698, 4.3418], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.59, -3.92, 0.99, 3.58, 0.81], "alpha024_list": [-2.4379, -2.9334, 1.0393, -0.0486, 6.362], "alpha028_list": [-0.6399, -0.353, -0.1082, -0.5965, -0.1537], "alpha032_list": [14.107, 13.8408, 14.773, 14.3152, 14.8511], "alpha041_list": [-0.3743, 0.0608, 0.6738, -0.5687, 0.5127], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.9819, -2.0689, 6.0901, -4.0698, 4.3418], "alpha051_list": [-2.9819, -2.0689, 6.0901, -4.0698, 4.3418], "alpha053_list": [-0.9012, 4.0561, -19.236, 8.5323, 0.4408], "alpha054_list": [0.4487, 2.2, 1.1678, 0.8245, 1.1155], "alpha101_list": [-0.6315, -2.6682, -1.4175, -0.8386, -1.645]}
{"data_index": 2014151, "query_stock": "MSFT", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [200.2731, 204.3428, 200.0011, 203.8086, 204.5371], "open_list": [208.0, 207.22, 208.82, 207.06, 210.51], "high_list": [210.99, 210.41, 210.18, 210.11, 211.19], "low_list": [205.54, 206.98, 204.82, 206.72, 208.32], "close_list": [206.19, 210.38, 205.91, 209.83, 210.58], "volume_list": [33154800, 21331600, 28554300, 25681100, 19925800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.5192, 0.6325, 0.4047, 0.4944, 0.5806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0295, 0.0203, -0.0212, 0.019, 0.0036], "VWAP_list": [207.5733, 209.2567, 206.97, 208.8867, 210.03], "alpha_smr_list": [0.0212, -0.005, 0.0074, -0.0056, -0.0032], "alpha_mom_list": [-0.0048, -0.0087, 0.0151, -0.014, 0.0133], "alpha002_list": [-0.1397, 0.2237, 0.0173, -0.1055, -0.0527], "alpha006_list": [0.6215, 0.2214, 0.1718, 0.1577, 0.1343], "alpha009_list": [6.0901, -4.0698, 4.3418, -3.8075, -0.7285], "alpha012_list": [6.0901, 4.0698, 4.3418, 3.8075, 0.7285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.99, 3.58, 0.81, 0.3, -1.01], "alpha024_list": [1.0393, -0.0486, 6.362, -3.5355, -0.1942], "alpha028_list": [-0.1082, -0.5965, -0.1537, -0.5182, -0.5923], "alpha032_list": [14.773, 14.3152, 14.8511, 14.2909, 14.2215], "alpha041_list": [0.6738, -0.5687, 0.5127, -0.4786, -0.2799], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.0901, -4.0698, 4.3418, -3.8075, -0.7285], "alpha051_list": [6.0901, -4.0698, 4.3418, -3.8075, -0.7285], "alpha053_list": [-19.236, 8.5323, 0.4408, 2.296, 8.7486], "alpha054_list": [1.1678, 0.8245, 1.1155, 0.9295, 1.5221], "alpha101_list": [-1.4175, -0.8386, -1.645, -0.9588, -2.0804]}
{"data_index": 2014152, "query_stock": "MSFT", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [204.3428, 200.0011, 203.8086, 204.5371, 209.617], "open_list": [207.22, 208.82, 207.06, 210.51, 211.23], "high_list": [210.41, 210.18, 210.11, 211.19, 215.86], "low_list": [206.98, 204.82, 206.72, 208.32, 211.23], "close_list": [210.38, 205.91, 209.83, 210.58, 215.81], "volume_list": [21331600, 28554300, 25681100, 19925800, 26458000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.6325, 0.4047, 0.4944, 0.5806, 0.9365], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6675], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0203, -0.0212, 0.019, 0.0036, 0.0248], "VWAP_list": [209.2567, 206.97, 208.8867, 210.03, 214.3], "alpha_smr_list": [-0.005, 0.0074, -0.0056, -0.0032, -0.0031], "alpha_mom_list": [-0.0087, 0.0151, -0.014, 0.0133, 0.0003], "alpha002_list": [0.2237, 0.0173, -0.1055, -0.0527, -0.3308], "alpha006_list": [0.2214, 0.1718, 0.1577, 0.1343, 0.0698], "alpha009_list": [-4.0698, 4.3418, -3.8075, -0.7285, -5.0799], "alpha012_list": [4.0698, 4.3418, 3.8075, 0.7285, -5.0799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.58, 0.81, 0.3, -1.01, -5.75], "alpha024_list": [-0.0486, 6.362, -3.5355, -0.1942, -9.6159], "alpha028_list": [-0.5965, -0.1537, -0.5182, -0.5923, -0.7747], "alpha032_list": [14.3152, 14.8511, 14.2909, 14.2215, 13.5596], "alpha041_list": [-0.5687, 0.5127, -0.4786, -0.2799, -0.7675], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0698, 4.3418, -3.8075, -0.7285, -5.0799], "alpha051_list": [-4.0698, 4.3418, -3.8075, -0.7285, -5.0799], "alpha053_list": [8.5323, 0.4408, 2.296, 8.7486, -1.8964], "alpha054_list": [0.8245, 1.1155, 0.9295, 1.5221, 0.362], "alpha101_list": [-0.8386, -1.645, -0.9588, -2.0804, -0.3483]}
{"data_index": 2014153, "query_stock": "MSFT", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [200.0011, 203.8086, 204.5371, 209.617, 215.0466], "open_list": [208.82, 207.06, 210.51, 211.23, 218.79], "high_list": [210.18, 210.11, 211.19, 215.86, 223.86], "low_list": [204.82, 206.72, 208.32, 211.23, 216.81], "close_list": [205.91, 209.83, 210.58, 215.81, 221.4], "volume_list": [28554300, 25681100, 19925800, 26458000, 40461400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4047, 0.4944, 0.5806, 0.9365, 1.463], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6675, 3.2034], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0212, 0.019, 0.0036, 0.0248, 0.0259], "VWAP_list": [206.97, 208.8867, 210.03, 214.3, 220.69], "alpha_smr_list": [0.0074, -0.0056, -0.0032, -0.0031, -0.0137], "alpha_mom_list": [0.0151, -0.014, 0.0133, 0.0003, 0.0215], "alpha002_list": [0.0173, -0.1055, -0.0527, -0.3308, -0.4037], "alpha006_list": [0.1718, 0.1577, 0.1343, 0.0698, -0.5128], "alpha009_list": [4.3418, -3.8075, -0.7285, -5.0799, -5.4296], "alpha012_list": [4.3418, 3.8075, 0.7285, -5.0799, -5.4296], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.81, 0.3, -1.01, -5.75, -12.67], "alpha024_list": [6.362, -3.5355, -0.1942, -9.6159, -11.238], "alpha028_list": [-0.1537, -0.5182, -0.5923, -0.7747, -0.5953], "alpha032_list": [14.8511, 14.2909, 14.2215, 13.5596, 12.9169], "alpha041_list": [0.5127, -0.4786, -0.2799, -0.7675, -0.3832], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.3418, -3.8075, -0.7285, -5.0799, -5.4296], "alpha051_list": [4.3418, -3.8075, -0.7285, -5.0799, -5.4296], "alpha053_list": [0.4408, 2.296, 8.7486, -1.8964, -3.4049], "alpha054_list": [1.1155, 0.9295, 1.5221, 0.362, 0.2727], "alpha101_list": [-1.645, -0.9588, -2.0804, -0.3483, -0.5309]}
{"data_index": 2014154, "query_stock": "MSFT", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [203.8086, 204.5371, 209.617, 215.0466, 216.4647], "open_list": [207.06, 210.51, 211.23, 218.79, 222.72], "high_list": [210.11, 211.19, 215.86, 223.86, 225.21], "low_list": [206.72, 208.32, 211.23, 216.81, 220.43], "close_list": [209.83, 210.58, 215.81, 221.4, 222.86], "volume_list": [25681100, 19925800, 26458000, 40461400, 28950800], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4944, 0.5806, 0.9365, 1.463, 1.8095], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.6675, 3.2034, 1.9939], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0036, 0.0248, 0.0259, 0.0066], "VWAP_list": [208.8867, 210.03, 214.3, 220.69, 222.8333], "alpha_smr_list": [-0.0056, -0.0032, -0.0031, -0.0137, -0.0059], "alpha_mom_list": [-0.014, 0.0133, 0.0003, 0.0215, 0.0119], "alpha002_list": [-0.1055, -0.0527, -0.3308, -0.4037, -0.5361], "alpha006_list": [0.1577, 0.1343, 0.0698, -0.5128, -0.3612], "alpha009_list": [-3.8075, -0.7285, -5.0799, -5.4296, 1.4182], "alpha012_list": [3.8075, 0.7285, -5.0799, -5.4296, 1.4182], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.3, -1.01, -5.75, -12.67, -9.35], "alpha024_list": [-3.5355, -0.1942, -9.6159, -11.238, -11.9276], "alpha028_list": [-0.5182, -0.5923, -0.7747, -0.5953, -0.3691], "alpha032_list": [14.2909, 14.2215, 13.5596, 12.9169, 12.8707], "alpha041_list": [-0.4786, -0.2799, -0.7675, -0.3832, -0.0262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8075, -0.7285, -5.0799, -5.4296, -1.4182], "alpha051_list": [-3.8075, -0.7285, -5.0799, -5.4296, -1.4182], "alpha053_list": [2.296, 8.7486, -1.8964, -3.4049, 1.2169], "alpha054_list": [0.9295, 1.5221, 0.362, 0.2727, 0.9565], "alpha101_list": [-0.9588, -2.0804, -0.3483, -0.5309, -1.3084]}
{"data_index": 2014155, "query_stock": "MSFT", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [204.5371, 209.617, 215.0466, 216.4647, 214.5221], "open_list": [210.51, 211.23, 218.79, 222.72, 223.0], "high_list": [211.19, 215.86, 223.86, 225.21, 224.22], "low_list": [208.32, 211.23, 216.81, 220.43, 219.13], "close_list": [210.58, 215.81, 221.4, 222.86, 220.86], "volume_list": [19925800, 26458000, 40461400, 28950800, 23421700], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5806, 0.9365, 1.463, 1.8095, 1.8063], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.6675, 3.2034, 1.9939, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0248, 0.0259, 0.0066, -0.009], "VWAP_list": [210.03, 214.3, 220.69, 222.8333, 221.4033], "alpha_smr_list": [-0.0032, -0.0031, -0.0137, -0.0059, -0.0006], "alpha_mom_list": [0.0133, 0.0003, 0.0215, 0.0119, 0.0006], "alpha002_list": [-0.0527, -0.3308, -0.4037, -0.5361, -0.6536], "alpha006_list": [0.1343, 0.0698, -0.5128, -0.3612, -0.2476], "alpha009_list": [-0.7285, -5.0799, -5.4296, 1.4182, 1.9427], "alpha012_list": [0.7285, -5.0799, -5.4296, 1.4182, -1.9427], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.01, -5.75, -12.67, -9.35, -0.36], "alpha024_list": [-0.1942, -9.6159, -11.238, -11.9276, -4.9051], "alpha028_list": [-0.5923, -0.7747, -0.5953, -0.3691, -0.1651], "alpha032_list": [14.2215, 13.5596, 12.9169, 12.8707, 13.2763], "alpha041_list": [-0.2799, -0.7675, -0.3832, -0.0262, 0.2571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7285, -5.0799, -5.4296, -1.4182, 1.9427], "alpha051_list": [-0.7285, -5.0799, -5.4296, -1.4182, 1.9427], "alpha053_list": [8.7486, -1.8964, -3.4049, 1.2169, -0.566], "alpha054_list": [1.5221, 0.362, 0.2727, 0.9565, 1.0989], "alpha101_list": [-2.0804, -0.3483, -0.5309, -1.3084, -1.6653]}
{"data_index": 2014157, "query_stock": "MSFT", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [215.0466, 216.4647, 214.5221, 213.3565, 213.3565], "open_list": [218.79, 222.72, 223.0, 217.1, 220.15], "high_list": [223.86, 225.21, 224.22, 220.36, 222.29], "low_list": [216.81, 220.43, 219.13, 216.01, 219.32], "close_list": [221.4, 222.86, 220.86, 219.66, 219.66], "volume_list": [40461400, 28950800, 23421700, 22733100, 26057900], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.463, 1.8095, 1.8063, 1.6297, 1.4243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.2034, 1.9939, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0259, 0.0066, -0.009, -0.0054, 0.0], "VWAP_list": [220.69, 222.8333, 221.4033, 218.6767, 220.4233], "alpha_smr_list": [-0.0137, -0.0059, -0.0006, 0.0172, -0.0022], "alpha_mom_list": [0.0215, 0.0119, 0.0006, -0.0096, 0.0117], "alpha002_list": [-0.4037, -0.5361, -0.6536, -0.5169, -0.353], "alpha006_list": [-0.5128, -0.3612, -0.2476, -0.1855, -0.3037], "alpha009_list": [-5.4296, 1.4182, 1.9427, 1.1655, 0.0], "alpha012_list": [-5.4296, 1.4182, -1.9427, -1.1655, 0.0], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.67, -9.35, -0.36, 4.85, 1.93], "alpha024_list": [-11.238, -11.9276, -4.9051, 1.69, 3.1082], "alpha028_list": [-0.5953, -0.3691, -0.1651, -0.4498, -0.2335], "alpha032_list": [12.9169, 12.8707, 13.2763, 13.6768, 13.8783], "alpha041_list": [-0.3832, -0.0262, 0.2571, -0.5025, 0.3767], "alpha046_list": [1.0, 1.0, 1.0, 1.1655, 1.0], "alpha049_list": [-5.4296, -1.4182, 1.9427, 1.1655, 0.0], "alpha051_list": [-5.4296, -1.4182, 1.9427, 1.1655, 0.0], "alpha053_list": [-3.4049, 1.2169, -0.566, -0.6046, 0.8026], "alpha054_list": [0.2727, 0.9565, 1.0989, 0.6654, 2.3486], "alpha101_list": [-0.5309, -1.3084, -1.6653, -0.8604, -2.2866]}
{"data_index": 2014161, "query_stock": "MSFT", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [213.3565, 208.0726, 208.4903, 208.636, 208.7234], "open_list": [220.15, 220.42, 215.8, 213.12, 213.93], "high_list": [222.29, 222.3, 217.37, 216.92, 216.06], "low_list": [219.32, 213.72, 213.09, 213.12, 211.7], "close_list": [219.66, 214.22, 214.65, 214.8, 214.89], "volume_list": [26057900, 27625800, 22753500, 22724900, 22351500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.4243, 0.8712, 0.4909, 0.2205, 0.0289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0248, 0.002, 0.0007, 0.0004], "VWAP_list": [220.4233, 216.7467, 215.0367, 214.9467, 214.2167], "alpha_smr_list": [-0.0022, -0.0035, -0.0073, 0.0072, 0.0041], "alpha_mom_list": [0.0117, -0.0022, -0.0285, -0.0053, 0.0079], "alpha002_list": [-0.353, -0.0734, 0.3759, 0.5002, 0.8117], "alpha006_list": [-0.3037, -0.2083, -0.2822, -0.3669, -0.2769], "alpha009_list": [0.0, 5.2839, -0.4176, -0.1457, -0.0874], "alpha012_list": [0.0, 5.2839, 0.4176, 0.1457, 0.0874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.93, -1.94, 4.92, 5.38, 1.31], "alpha024_list": [3.1082, 6.4494, 4.8663, 4.7206, -0.6507], "alpha028_list": [-0.2335, 0.169, -0.2373, -0.2934, -0.4145], "alpha032_list": [13.8783, 14.6815, 14.552, 14.369, 14.1717], "alpha041_list": [0.3767, 1.2211, 0.1827, 0.0649, -0.3478], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.0, 5.2839, -0.4176, -0.1457, -0.0874], "alpha051_list": [0.0, 5.2839, -0.4176, -0.1457, -0.0874], "alpha053_list": [0.8026, -0.407, 0.2339, -0.0888, 1.4057], "alpha054_list": [2.3486, 0.8781, 1.2768, 1.3124, 0.7722], "alpha101_list": [-2.2866, -1.4389, -1.7075, -1.1797, -1.1939]}
{"data_index": 2014162, "query_stock": "MSFT", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [208.0726, 208.4903, 208.636, 208.7234, 210.0249], "open_list": [220.42, 215.8, 213.12, 213.93, 215.03], "high_list": [222.3, 217.37, 216.92, 216.06, 216.28], "low_list": [213.72, 213.09, 213.12, 211.7, 213.16], "close_list": [214.22, 214.65, 214.8, 214.89, 216.23], "volume_list": [27625800, 22753500, 22724900, 22351500, 18879600], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.8712, 0.4909, 0.2205, 0.0289, -0.0259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, 0.002, 0.0007, 0.0004, 0.0062], "VWAP_list": [216.7467, 215.0367, 214.9467, 214.2167, 215.2233], "alpha_smr_list": [-0.0035, -0.0073, 0.0072, 0.0041, -0.0007], "alpha_mom_list": [-0.0022, -0.0285, -0.0053, 0.0079, 0.0045], "alpha002_list": [-0.0734, 0.3759, 0.5002, 0.8117, 0.7732], "alpha006_list": [-0.2083, -0.2822, -0.3669, -0.2769, -0.412], "alpha009_list": [5.2839, -0.4176, -0.1457, -0.0874, -1.3016], "alpha012_list": [5.2839, 0.4176, 0.1457, 0.0874, 1.3016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.94, 4.92, 5.38, 1.31, 0.64], "alpha024_list": [6.4494, 4.8663, 4.7206, -0.6507, -1.5347], "alpha028_list": [0.169, -0.2373, -0.2934, -0.4145, -0.522], "alpha032_list": [14.6815, 14.552, 14.369, 14.1717, 13.8815], "alpha041_list": [1.2211, 0.1827, 0.0649, -0.3478, -0.509], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.2839, -0.4176, -0.1457, -0.0874, -1.3016], "alpha051_list": [5.2839, -0.4176, -0.1457, -0.0874, -1.3016], "alpha053_list": [-0.407, 0.2339, -0.0888, 1.4057, 3.0027], "alpha054_list": [0.8781, 1.2768, 1.3124, 0.7722, 1.1304], "alpha101_list": [-1.4389, -1.7075, -1.1797, -1.1939, -1.6037]}
{"data_index": 2014163, "query_stock": "MSFT", "query_date": "2020-10-27", "movement": "rise", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [208.4903, 208.636, 208.7234, 210.0249, 204.0514], "open_list": [215.8, 213.12, 213.93, 215.03, 213.85], "high_list": [217.37, 216.92, 216.06, 216.28, 216.34], "low_list": [213.09, 213.12, 211.7, 213.16, 208.1], "close_list": [214.65, 214.8, 214.89, 216.23, 210.08], "volume_list": [22753500, 22724900, 22351500, 18879600, 37111600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4909, 0.2205, 0.0289, -0.0259, -0.4562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0007, 0.0004, 0.0062, -0.0284], "VWAP_list": [215.0367, 214.9467, 214.2167, 215.2233, 211.5067], "alpha_smr_list": [-0.0073, 0.0072, 0.0041, -0.0007, 0.0111], "alpha_mom_list": [-0.0285, -0.0053, 0.0079, 0.0045, 0.0056], "alpha002_list": [0.3759, 0.5002, 0.8117, 0.7732, 0.8132], "alpha006_list": [-0.2822, -0.3669, -0.2769, -0.412, -0.1014], "alpha009_list": [-0.4176, -0.1457, -0.0874, -1.3016, 5.9735], "alpha012_list": [0.4176, 0.1457, 0.0874, 1.3016, 5.9735], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.92, 5.38, 1.31, 0.64, -0.28], "alpha024_list": [4.8663, 4.7206, -0.6507, -1.5347, 4.5846], "alpha028_list": [-0.2373, -0.2934, -0.4145, -0.522, -0.0875], "alpha032_list": [14.552, 14.369, 14.1717, 13.8815, 14.5024], "alpha041_list": [0.1827, 0.0649, -0.3478, -0.509, 0.6733], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4176, -0.1457, -0.0874, -1.3016, 5.9735], "alpha051_list": [-0.4176, -0.1457, -0.0874, -1.3016, 5.9735], "alpha053_list": [0.2339, -0.0888, 1.4057, 3.0027, -0.8298], "alpha054_list": [1.2768, 1.3124, 0.7722, 1.1304, 0.6212], "alpha101_list": [-1.7075, -1.1797, -1.1939, -1.6037, -1.189]}
{"data_index": 2014164, "query_stock": "MSFT", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [208.636, 208.7234, 210.0249, 204.0514, 207.1305], "open_list": [213.12, 213.93, 215.03, 213.85, 211.59], "high_list": [216.92, 216.06, 216.28, 216.34, 214.67], "low_list": [213.12, 211.7, 213.16, 208.1, 210.33], "close_list": [214.8, 214.89, 216.23, 210.08, 213.25], "volume_list": [22724900, 22351500, 18879600, 37111600, 36700300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2205, 0.0289, -0.0259, -0.4562, -0.5206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0004, 0.0062, -0.0284, 0.0151], "VWAP_list": [214.9467, 214.2167, 215.2233, 211.5067, 212.75], "alpha_smr_list": [0.0072, 0.0041, -0.0007, 0.0111, -0.0072], "alpha_mom_list": [-0.0053, 0.0079, 0.0045, 0.0056, -0.0178], "alpha002_list": [0.5002, 0.8117, 0.7732, 0.8132, 0.3403], "alpha006_list": [-0.3669, -0.2769, -0.412, -0.1014, 0.2964], "alpha009_list": [-0.1457, -0.0874, -1.3016, 5.9735, -3.079], "alpha012_list": [0.1457, 0.0874, 1.3016, 5.9735, 3.079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.38, 1.31, 0.64, -0.28, 0.0], "alpha024_list": [4.7206, -0.6507, -1.5347, 4.5846, 1.5929], "alpha028_list": [-0.2934, -0.4145, -0.522, -0.0875, -0.4877], "alpha032_list": [14.369, 14.1717, 13.8815, 14.5024, 13.9243], "alpha041_list": [0.0649, -0.3478, -0.509, 0.6733, -0.2611], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1457, -0.0874, -1.3016, 5.9735, -3.079], "alpha051_list": [-0.1457, -0.0874, -1.3016, 5.9735, -3.079], "alpha053_list": [-0.0888, 1.4057, 3.0027, -0.8298, -0.2518], "alpha054_list": [1.3124, 0.7722, 1.1304, 0.6212, 0.8201], "alpha101_list": [-1.1797, -1.1939, -1.6037, -1.189, -1.0273]}
{"data_index": 2014165, "query_stock": "MSFT", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [208.7234, 210.0249, 204.0514, 207.1305, 196.8638], "open_list": [213.93, 215.03, 213.85, 211.59, 207.67], "high_list": [216.06, 216.28, 216.34, 214.67, 208.84], "low_list": [211.7, 213.16, 208.1, 210.33, 202.1], "close_list": [214.89, 216.23, 210.08, 213.25, 202.68], "volume_list": [22351500, 18879600, 37111600, 36700300, 51195600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0289, -0.0259, -0.4562, -0.5206, -1.2028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1898], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0062, -0.0284, 0.0151, -0.0496], "VWAP_list": [214.2167, 215.2233, 211.5067, 212.75, 204.54], "alpha_smr_list": [0.0041, -0.0007, 0.0111, -0.0072, 0.0265], "alpha_mom_list": [0.0079, 0.0045, 0.0056, -0.0178, 0.0078], "alpha002_list": [0.8117, 0.7732, 0.8132, 0.3403, 0.5507], "alpha006_list": [-0.2769, -0.412, -0.1014, 0.2964, 0.6427], "alpha009_list": [-0.0874, -1.3016, 5.9735, -3.079, 10.2667], "alpha012_list": [0.0874, 1.3016, 5.9735, 3.079, 10.2667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.31, 0.64, -0.28, 0.0, 0.0], "alpha024_list": [-0.6507, -1.5347, 4.5846, 1.5929, 13.1612], "alpha028_list": [-0.4145, -0.522, -0.0875, -0.4877, -0.1928], "alpha032_list": [14.1717, 13.8815, 14.5024, 13.9243, 15.0074], "alpha041_list": [-0.3478, -0.509, 0.6733, -0.2611, 0.9024], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0874, -1.3016, 5.9735, -3.079, 10.2667], "alpha051_list": [-0.0874, -1.3016, 5.9735, -3.079, 10.2667], "alpha053_list": [1.4057, 3.0027, -0.8298, -0.2518, 0.3522], "alpha054_list": [0.7722, 1.1304, 0.6212, 0.8201, 1.0148], "alpha101_list": [-1.1939, -1.6037, -1.189, -1.0273, -1.6031]}
{"data_index": 2014166, "query_stock": "MSFT", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [210.0249, 204.0514, 207.1305, 196.8638, 198.8452], "open_list": [215.03, 213.85, 211.59, 207.67, 204.07], "high_list": [216.28, 216.34, 214.67, 208.84, 207.36], "low_list": [213.16, 208.1, 210.33, 202.1, 203.37], "close_list": [216.23, 210.08, 213.25, 202.68, 204.72], "volume_list": [18879600, 37111600, 36700300, 51195600, 31432600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0259, -0.4562, -0.5206, -1.2028, -1.4521], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1898, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0284, 0.0151, -0.0496, 0.0101], "VWAP_list": [215.2233, 211.5067, 212.75, 204.54, 205.15], "alpha_smr_list": [-0.0007, 0.0111, -0.0072, 0.0265, -0.0068], "alpha_mom_list": [0.0045, 0.0056, -0.0178, 0.0078, -0.0243], "alpha002_list": [0.7732, 0.8132, 0.3403, 0.5507, 0.4797], "alpha006_list": [-0.412, -0.1014, 0.2964, 0.6427, 0.509], "alpha009_list": [-1.3016, 5.9735, -3.079, 10.2667, -1.9815], "alpha012_list": [1.3016, 5.9735, 3.079, 10.2667, 1.9815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.64, -0.28, 0.0, 0.0, 0.0], "alpha024_list": [-1.5347, 4.5846, 1.5929, 13.1612, 5.2062], "alpha028_list": [-0.522, -0.0875, -0.4877, -0.1928, -0.4674], "alpha032_list": [13.8815, 14.5024, 13.9243, 15.0074, 14.4129], "alpha041_list": [-0.509, 0.6733, -0.2611, 0.9024, 0.2053], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3016, 5.9735, -3.079, 10.2667, -1.9815], "alpha051_list": [-1.3016, 5.9735, -3.079, 10.2667, -1.9815], "alpha053_list": [3.0027, -0.8298, -0.2518, 0.3522, -0.3838], "alpha054_list": [1.1304, 0.6212, 0.8201, 1.0148, 1.291], "alpha101_list": [-1.6037, -1.189, -1.0273, -1.6031, -1.3091]}
{"data_index": 2014168, "query_stock": "MSFT", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [207.1305, 196.8638, 198.8452, 196.6598, 196.5238], "open_list": [211.59, 207.67, 204.07, 203.5, 204.29], "high_list": [214.67, 208.84, 207.36, 204.29, 205.28], "low_list": [210.33, 202.1, 203.37, 199.62, 200.12], "close_list": [213.25, 202.68, 204.72, 202.47, 202.33], "volume_list": [36700300, 51195600, 31432600, 36953700, 30842200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.5206, -1.2028, -1.4521, -1.6796, -1.7468], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1898, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.0496, 0.0101, -0.011, -0.0007], "VWAP_list": [212.75, 204.54, 205.15, 202.1267, 202.5767], "alpha_smr_list": [-0.0072, 0.0265, -0.0068, 0.006, -0.0089], "alpha_mom_list": [-0.0178, 0.0078, -0.0243, 0.0032, -0.0051], "alpha002_list": [0.3403, 0.5507, 0.4797, 0.3322, 0.1736], "alpha006_list": [0.2964, 0.6427, 0.509, 0.536, 0.5155], "alpha009_list": [-3.079, 10.2667, -1.9815, 2.1854, 0.136], "alpha012_list": [3.079, 10.2667, 1.9815, 2.1854, -0.136], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5929, 13.1612, 5.2062, 10.4706, 0.3399], "alpha028_list": [-0.4877, -0.1928, -0.4674, -0.6224, -0.5159], "alpha032_list": [13.9243, 15.0074, 14.4129, 14.2841, 13.9611], "alpha041_list": [-0.2611, 0.9024, 0.2053, -0.1852, 0.1069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.079, 10.2667, -1.9815, 2.1854, 0.136], "alpha051_list": [-3.079, 10.2667, -1.9815, 2.1854, 0.136], "alpha053_list": [-0.2518, 0.3522, -0.3838, -0.0583, -0.5044], "alpha054_list": [0.8201, 1.0148, 1.291, 0.752, 0.846], "alpha101_list": [-1.0273, -1.6031, -1.3091, -1.4644, -1.5048]}
{"data_index": 2014169, "query_stock": "MSFT", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [196.8638, 198.8452, 196.6598, 196.5238, 200.5061], "open_list": [207.67, 204.07, 203.5, 204.29, 203.89], "high_list": [208.84, 207.36, 204.29, 205.28, 208.12], "low_list": [202.1, 203.37, 199.62, 200.12, 203.12], "close_list": [202.68, 204.72, 202.47, 202.33, 206.43], "volume_list": [51195600, 31432600, 36953700, 30842200, 27512000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.2028, -1.4521, -1.6796, -1.7468, -1.4433], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1898, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0496, 0.0101, -0.011, -0.0007, 0.0203], "VWAP_list": [204.54, 205.15, 202.1267, 202.5767, 205.89], "alpha_smr_list": [0.0265, -0.0068, 0.006, -0.0089, -0.0077], "alpha_mom_list": [0.0078, -0.0243, 0.0032, -0.0051, -0.0096], "alpha002_list": [0.5507, 0.4797, 0.3322, 0.1736, 0.2584], "alpha006_list": [0.6427, 0.509, 0.536, 0.5155, 0.359], "alpha009_list": [10.2667, -1.9815, 2.1854, 0.136, -3.9823], "alpha012_list": [10.2667, 1.9815, 2.1854, -0.136, 3.9823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.1612, 5.2062, 10.4706, 0.3399, -1.6609], "alpha028_list": [-0.1928, -0.4674, -0.6224, -0.5159, -0.5642], "alpha032_list": [15.0074, 14.4129, 14.2841, 13.9611, 13.1306], "alpha041_list": [0.9024, 0.2053, -0.1852, 0.1069, -0.2852], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.2667, -1.9815, 2.1854, 0.136, -3.9823], "alpha051_list": [10.2667, -1.9815, 2.1854, 0.136, -3.9823], "alpha053_list": [0.3522, -0.3838, -0.0583, -0.5044, -1.0654], "alpha054_list": [1.0148, 1.291, 0.752, 0.846, 0.5684], "alpha101_list": [-1.6031, -1.3091, -1.4644, -1.5048, -0.6766]}
{"data_index": 2014170, "query_stock": "MSFT", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [198.8452, 196.6598, 196.5238, 200.5061, 210.1803], "open_list": [204.07, 203.5, 204.29, 203.89, 214.02], "high_list": [207.36, 204.29, 205.28, 208.12, 218.32], "low_list": [203.37, 199.62, 200.12, 203.12, 212.42], "close_list": [204.72, 202.47, 202.33, 206.43, 216.39], "volume_list": [31432600, 36953700, 30842200, 27512000, 42311800], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.4521, -1.6796, -1.7468, -1.4433, -0.5568], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.011, -0.0007, 0.0203, 0.0482], "VWAP_list": [205.15, 202.1267, 202.5767, 205.89, 215.71], "alpha_smr_list": [-0.0068, 0.006, -0.0089, -0.0077, -0.0361], "alpha_mom_list": [-0.0243, 0.0032, -0.0051, -0.0096, 0.0124], "alpha002_list": [0.4797, 0.3322, 0.1736, 0.2584, 0.2929], "alpha006_list": [0.509, 0.536, 0.5155, 0.359, 0.1475], "alpha009_list": [-1.9815, 2.1854, 0.136, -3.9823, -9.6742], "alpha012_list": [1.9815, 2.1854, -0.136, 3.9823, -9.6742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.04], "alpha024_list": [5.2062, 10.4706, 0.3399, -1.6609, -13.5205], "alpha028_list": [-0.4674, -0.6224, -0.5159, -0.5642, -0.423], "alpha032_list": [14.4129, 14.2841, 13.9611, 13.1306, 11.7508], "alpha041_list": [0.2053, -0.1852, 0.1069, -0.2852, -0.3602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9815, 2.1854, 0.136, -3.9823, -9.6742], "alpha051_list": [-1.9815, 2.1854, 0.136, -3.9823, -9.6742], "alpha053_list": [-0.3838, -0.0583, -0.5044, -1.0654, -1.1696], "alpha054_list": [1.291, 0.752, 0.846, 0.5684, 0.4156], "alpha101_list": [-1.3091, -1.4644, -1.5048, -0.6766, -0.6507]}
{"data_index": 2014172, "query_stock": "MSFT", "query_date": "2020-11-09", "movement": "fall", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [196.5238, 200.5061, 210.1803, 216.8823, 217.3], "open_list": [204.29, 203.89, 214.02, 222.04, 222.26], "high_list": [205.28, 208.12, 218.32, 224.12, 224.36], "low_list": [200.12, 203.12, 212.42, 221.15, 218.03], "close_list": [202.33, 206.43, 216.39, 223.29, 223.72], "volume_list": [30842200, 27512000, 42311800, 36080100, 25231900], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.7468, -1.4433, -0.5568, 0.4602, 1.1037], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0203, 0.0482, 0.0319, 0.0019], "VWAP_list": [202.5767, 205.89, 215.71, 222.8533, 222.0367], "alpha_smr_list": [-0.0089, -0.0077, -0.0361, -0.0258, 0.0046], "alpha_mom_list": [-0.0051, -0.0096, 0.0124, 0.011, 0.0056], "alpha002_list": [0.1736, 0.2584, 0.2929, -0.274, -0.1455], "alpha006_list": [0.5155, 0.359, 0.1475, -0.0252, 0.0614], "alpha009_list": [0.136, -3.9823, -9.6742, -6.702, -0.4177], "alpha012_list": [-0.136, 3.9823, -9.6742, 6.702, 0.4177], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -13.04, -16.0, -6.04], "alpha024_list": [0.3399, -1.6609, -13.5205, -20.3585, -16.7939], "alpha028_list": [-0.5159, -0.5642, -0.423, -0.3249, -0.5643], "alpha032_list": [13.9611, 13.1306, 11.7508, 10.7643, 10.827], "alpha041_list": [0.1069, -0.2852, -0.3602, -0.2233, -0.8643], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.136, -3.9823, -9.6742, -6.702, -0.4177], "alpha051_list": [0.136, -3.9823, -9.6742, -6.702, -0.4177], "alpha053_list": [-0.5044, -1.0654, -1.1696, 0.2993, -6.6366], "alpha054_list": [0.846, 0.5684, 0.4156, 1.6161, 0.1291], "alpha101_list": [-1.5048, -0.6766, -0.6507, -1.736, -0.7834]}
{"data_index": 2014173, "query_stock": "MSFT", "query_date": "2020-11-10", "movement": "fall", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [200.5061, 210.1803, 216.8823, 217.3, 212.1229], "open_list": [203.89, 214.02, 222.04, 222.26, 224.44], "high_list": [208.12, 218.32, 224.12, 224.36, 228.12], "low_list": [203.12, 212.42, 221.15, 218.03, 217.88], "close_list": [206.43, 216.39, 223.29, 223.72, 218.39], "volume_list": [27512000, 42311800, 36080100, 25231900, 44395000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.4433, -0.5568, 0.4602, 1.1037, 1.1196], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0203, 0.0482, 0.0319, 0.0019, -0.0238], "VWAP_list": [205.89, 215.71, 222.8533, 222.0367, 221.4633], "alpha_smr_list": [-0.0077, -0.0361, -0.0258, 0.0046, -0.0032], "alpha_mom_list": [-0.0096, 0.0124, 0.011, 0.0056, 0.0065], "alpha002_list": [0.2584, 0.2929, -0.274, -0.1455, 0.2967], "alpha006_list": [0.359, 0.1475, -0.0252, 0.0614, -0.1291], "alpha009_list": [-3.9823, -9.6742, -6.702, -0.4177, 5.1771], "alpha012_list": [3.9823, -9.6742, 6.702, 0.4177, 5.1771], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -13.04, -16.0, -6.04, -4.0], "alpha024_list": [-1.6609, -13.5205, -20.3585, -16.7939, -1.9426], "alpha028_list": [-0.5642, -0.423, -0.3249, -0.5643, 0.3347], "alpha032_list": [13.1306, 11.7508, 10.7643, 10.827, 11.5395], "alpha041_list": [-0.2852, -0.3602, -0.2233, -0.8643, 1.4779], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9823, -9.6742, -6.702, -0.4177, 5.1771], "alpha051_list": [-3.9823, -9.6742, -6.702, -0.4177, 5.1771], "alpha053_list": [-1.0654, -1.1696, 0.2993, -6.6366, -0.4222], "alpha054_list": [0.5684, 0.4156, 1.6161, 0.1291, 0.7455], "alpha101_list": [-0.6766, -0.6507, -1.736, -0.7834, -1.2027]}
{"data_index": 2014174, "query_stock": "MSFT", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [210.1803, 216.8823, 217.3, 212.1229, 204.9547], "open_list": [214.02, 222.04, 222.26, 224.44, 214.5], "high_list": [218.32, 224.12, 224.36, 228.12, 216.5], "low_list": [212.42, 221.15, 218.03, 217.88, 209.72], "close_list": [216.39, 223.29, 223.72, 218.39, 211.01], "volume_list": [42311800, 36080100, 25231900, 44395000, 44045100], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5568, 0.4602, 1.1037, 1.1196, 0.6119], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0482, 0.0319, 0.0019, -0.0238, -0.0338], "VWAP_list": [215.71, 222.8533, 222.0367, 221.4633, 212.41], "alpha_smr_list": [-0.0361, -0.0258, 0.0046, -0.0032, 0.018], "alpha_mom_list": [0.0124, 0.011, 0.0056, 0.0065, -0.0273], "alpha002_list": [0.2929, -0.274, -0.1455, 0.2967, 0.4833], "alpha006_list": [0.1475, -0.0252, 0.0614, -0.1291, -0.1526], "alpha009_list": [-9.6742, -6.702, -0.4177, 5.1771, 7.1682], "alpha012_list": [-9.6742, 6.702, 0.4177, 5.1771, -7.1682], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-13.04, -16.0, -6.04, -4.0, 0.0], "alpha024_list": [-13.5205, -20.3585, -16.7939, -1.9426, 11.9276], "alpha028_list": [-0.423, -0.3249, -0.5643, 0.3347, -0.1708], "alpha032_list": [11.7508, 10.7643, 10.827, 11.5395, 12.6271], "alpha041_list": [-0.3602, -0.2233, -0.8643, 1.4779, 0.673], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.6742, -6.702, -0.4177, 5.1771, 7.1682], "alpha051_list": [-9.6742, -6.702, -0.4177, 5.1771, 7.1682], "alpha053_list": [-1.1696, 0.2993, -6.6366, -0.4222, -0.1356], "alpha054_list": [0.4156, 1.6161, 0.1291, 0.7455, 0.8825], "alpha101_list": [-0.6507, -1.736, -0.7834, -1.2027, -1.4076]}
{"data_index": 2014175, "query_stock": "MSFT", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [216.8823, 217.3, 212.1229, 204.9547, 210.3358], "open_list": [222.04, 222.26, 224.44, 214.5, 212.39], "high_list": [224.12, 224.36, 228.12, 216.5, 218.04], "low_list": [221.15, 218.03, 217.88, 209.72, 212.2], "close_list": [223.29, 223.72, 218.39, 211.01, 216.55], "volume_list": [36080100, 25231900, 44395000, 44045100, 29440800], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4602, 1.1037, 1.1196, 0.6119, 0.6019], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0319, 0.0019, -0.0238, -0.0338, 0.0263], "VWAP_list": [222.8533, 222.0367, 221.4633, 212.41, 215.5967], "alpha_smr_list": [-0.0258, 0.0046, -0.0032, 0.018, -0.0065], "alpha_mom_list": [0.011, 0.0056, 0.0065, -0.0273, -0.0164], "alpha002_list": [-0.274, -0.1455, 0.2967, 0.4833, 0.5661], "alpha006_list": [-0.0252, 0.0614, -0.1291, -0.1526, -0.3194], "alpha009_list": [-6.702, -0.4177, 5.1771, 7.1682, -5.381], "alpha012_list": [6.702, 0.4177, 5.1771, -7.1682, 5.381], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-16.0, -6.04, -4.0, 0.0, 10.08], "alpha024_list": [-20.3585, -16.7939, -1.9426, 11.9276, 6.9643], "alpha028_list": [-0.3249, -0.5643, 0.3347, -0.1708, -0.6914], "alpha032_list": [10.7643, 10.827, 11.5395, 12.6271, 12.1186], "alpha041_list": [-0.2233, -0.8643, 1.4779, 0.673, -0.4965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.702, -0.4177, 5.1771, 7.1682, -5.381], "alpha051_list": [-6.702, -0.4177, 5.1771, 7.1682, -5.381], "alpha053_list": [0.2993, -6.6366, -0.4222, -0.1356, -2.2508], "alpha054_list": [1.6161, 0.1291, 0.7455, 0.8825, 0.3351], "alpha101_list": [-1.736, -0.7834, -1.2027, -1.4076, -0.3517]}
{"data_index": 2014178, "query_stock": "MSFT", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [204.9547, 210.3358, 209.2576, 210.2969, 210.9962], "open_list": [214.5, 212.39, 217.21, 216.36, 214.87], "high_list": [216.5, 218.04, 219.11, 217.42, 217.74], "low_list": [209.72, 212.2, 214.46, 214.16, 214.52], "close_list": [211.01, 216.55, 215.44, 216.51, 217.23], "volume_list": [44045100, 29440800, 21593900, 18621100, 24953300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.6119, 0.6019, 0.491, 0.4565, 0.449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0338, 0.0263, -0.0051, 0.005, 0.0033], "VWAP_list": [212.41, 215.5967, 216.3367, 216.03, 216.4967], "alpha_smr_list": [0.018, -0.0065, -0.003, -0.0043, 0.0076], "alpha_mom_list": [-0.0273, -0.0164, 0.0194, -0.0082, 0.0007], "alpha002_list": [0.4833, 0.5661, 0.5246, 0.6835, 0.4446], "alpha006_list": [-0.1526, -0.3194, -0.1567, -0.1835, -0.203], "alpha009_list": [7.1682, -5.381, 1.0781, -1.0393, -0.6993], "alpha012_list": [-7.1682, 5.381, -1.0781, 1.0393, -0.6993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 10.08, -2.61, 0.62, 1.37], "alpha024_list": [11.9276, 6.9643, 2.8653, -5.3422, -0.6604], "alpha028_list": [-0.1708, -0.6914, -0.3249, -0.5732, -0.5593], "alpha032_list": [12.6271, 12.1186, 12.3937, 12.1861, 11.9356], "alpha041_list": [0.673, -0.4965, 0.4359, -0.2462, -0.3727], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.1682, -5.381, 1.0781, -1.0393, -0.6993], "alpha051_list": [7.1682, -5.381, 1.0781, -1.0393, -0.6993], "alpha053_list": [-0.1356, -2.2508, 0.6838, 0.591, 0.9991], "alpha054_list": [0.8825, 0.3351, 1.3482, 1.366, 1.1986], "alpha101_list": [-1.4076, -0.3517, -1.7098, -1.8593, -1.2027]}
{"data_index": 2014179, "query_stock": "MSFT", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [210.3358, 209.2576, 210.2969, 210.9962, 208.3058], "open_list": [212.39, 217.21, 216.36, 214.87, 216.1], "high_list": [218.04, 219.11, 217.42, 217.74, 217.68], "low_list": [212.2, 214.46, 214.16, 214.52, 214.08], "close_list": [216.55, 215.44, 216.51, 217.23, 214.46], "volume_list": [29440800, 21593900, 18621100, 24953300, 24154100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6019, 0.491, 0.4565, 0.449, 0.2415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0263, -0.0051, 0.005, 0.0033, -0.0128], "VWAP_list": [215.5967, 216.3367, 216.03, 216.4967, 215.4067], "alpha_smr_list": [-0.0065, -0.003, -0.0043, 0.0076, 0.0052], "alpha_mom_list": [-0.0164, 0.0194, -0.0082, 0.0007, 0.0109], "alpha002_list": [0.5661, 0.5246, 0.6835, 0.4446, 0.3784], "alpha006_list": [-0.3194, -0.1567, -0.1835, -0.203, -0.1685], "alpha009_list": [-5.381, 1.0781, -1.0393, -0.6993, 2.6905], "alpha012_list": [5.381, -1.0781, 1.0393, -0.6993, -2.6905], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.08, -2.61, 0.62, 1.37, -0.26], "alpha024_list": [6.9643, 2.8653, -5.3422, -0.6604, 0.9519], "alpha028_list": [-0.6914, -0.3249, -0.5732, -0.5593, -0.2946], "alpha032_list": [12.1186, 12.3937, 12.1861, 11.9356, 12.0761], "alpha041_list": [-0.4965, 0.4359, -0.2462, -0.3727, 0.4658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.381, 1.0781, -1.0393, -0.6993, 2.6905], "alpha051_list": [-5.381, 1.0781, -1.0393, -0.6993, 2.6905], "alpha053_list": [-2.2508, 0.6838, 0.591, 0.9991, 2.0109], "alpha054_list": [0.3351, 1.3482, 1.366, 1.1986, 1.9274], "alpha101_list": [-0.3517, -1.7098, -1.8593, -1.2027, -2.1645]}
{"data_index": 2014180, "query_stock": "MSFT", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [209.2576, 210.2969, 210.9962, 208.3058, 205.5595], "open_list": [217.21, 216.36, 214.87, 216.1, 213.65], "high_list": [219.11, 217.42, 217.74, 217.68, 215.17], "low_list": [214.46, 214.16, 214.52, 214.08, 210.93], "close_list": [215.44, 216.51, 217.23, 214.46, 211.08], "volume_list": [21593900, 18621100, 24953300, 24154100, 28372800], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.491, 0.4565, 0.449, 0.2415, -0.0846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.005, 0.0033, -0.0128, -0.0132], "VWAP_list": [216.3367, 216.03, 216.4967, 215.4067, 212.3933], "alpha_smr_list": [-0.003, -0.0043, 0.0076, 0.0052, 0.0038], "alpha_mom_list": [0.0194, -0.0082, 0.0007, 0.0109, -0.0076], "alpha002_list": [0.5246, 0.6835, 0.4446, 0.3784, 0.2225], "alpha006_list": [-0.1567, -0.1835, -0.203, -0.1685, -0.3266], "alpha009_list": [1.0781, -1.0393, -0.6993, 2.6905, 2.7463], "alpha012_list": [-1.0781, 1.0393, -0.6993, -2.6905, 2.7463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.61, 0.62, 1.37, -0.26, 0.0], "alpha024_list": [2.8653, -5.3422, -0.6604, 0.9519, 4.7374], "alpha028_list": [-0.3249, -0.5732, -0.5593, -0.2946, -0.2706], "alpha032_list": [12.3937, 12.1861, 11.9356, 12.0761, 12.2752], "alpha041_list": [0.4359, -0.2462, -0.3727, 0.4658, 0.6461], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.0781, -1.0393, -0.6993, 2.6905, 2.7463], "alpha051_list": [1.0781, -1.0393, -0.6993, 2.6905, 2.7463], "alpha053_list": [0.6838, 0.591, 0.9991, 2.0109, -0.0936], "alpha054_list": [1.3482, 1.366, 1.1986, 1.9274, 1.5363], "alpha101_list": [-1.7098, -1.8593, -1.2027, -2.1645, -1.9077]}
{"data_index": 2014181, "query_stock": "MSFT", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [210.2969, 210.9962, 208.3058, 205.5595, 206.8644], "open_list": [216.36, 214.87, 216.1, 213.65, 211.38], "high_list": [217.42, 217.74, 217.68, 215.17, 213.03], "low_list": [214.16, 214.52, 214.08, 210.93, 209.93], "close_list": [216.51, 217.23, 214.46, 211.08, 212.42], "volume_list": [18621100, 24953300, 24154100, 28372800, 24792700], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4565, 0.449, 0.2415, -0.0846, -0.2092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0033, -0.0128, -0.0132, 0.0063], "VWAP_list": [216.03, 216.4967, 215.4067, 212.3933, 211.7933], "alpha_smr_list": [-0.0043, 0.0076, 0.0052, 0.0038, -0.0014], "alpha_mom_list": [-0.0082, 0.0007, 0.0109, -0.0076, -0.0121], "alpha002_list": [0.6835, 0.4446, 0.3784, 0.2225, -0.1789], "alpha006_list": [-0.1835, -0.203, -0.1685, -0.3266, -0.2924], "alpha009_list": [-1.0393, -0.6993, 2.6905, 2.7463, -1.305], "alpha012_list": [1.0393, -0.6993, -2.6905, 2.7463, 1.305], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 1.37, -0.26, 0.0, 0.0], "alpha024_list": [-5.3422, -0.6604, 0.9519, 4.7374, 4.1318], "alpha028_list": [-0.5732, -0.5593, -0.2946, -0.2706, -0.7247], "alpha032_list": [12.1861, 11.9356, 12.0761, 12.2752, 12.0759], "alpha041_list": [-0.2462, -0.3727, 0.4658, 0.6461, -0.319], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.0393, -0.6993, 2.6905, 2.7463, -1.305], "alpha051_list": [-1.0393, -0.6993, 2.6905, 2.7463, -1.305], "alpha053_list": [0.591, 0.9991, 2.0109, -0.0936, 7.6606], "alpha054_list": [1.366, 1.1986, 1.9274, 1.5363, 1.1016], "alpha101_list": [-1.8593, -1.2027, -2.1645, -1.9077, -1.4562]}
{"data_index": 2014183, "query_stock": "MSFT", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [208.3058, 205.5595, 206.8644, 204.8875, 204.6149], "open_list": [216.1, 213.65, 211.38, 212.2, 210.95], "high_list": [217.68, 215.17, 213.03, 213.29, 212.29], "low_list": [214.08, 210.93, 209.93, 210.0, 208.16], "close_list": [214.46, 211.08, 212.42, 210.39, 210.11], "volume_list": [24154100, 28372800, 24792700, 22843100, 25683500], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2415, -0.0846, -0.2092, -0.4099, -0.5382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.0132, 0.0063, -0.0096, -0.0013], "VWAP_list": [215.4067, 212.3933, 211.7933, 211.2267, 210.1867], "alpha_smr_list": [0.0052, 0.0038, -0.0014, 0.001, -0.0027], "alpha_mom_list": [0.0109, -0.0076, -0.0121, 0.0049, -0.0086], "alpha002_list": [0.3784, 0.2225, -0.1789, -0.0309, -0.0688], "alpha006_list": [-0.1685, -0.3266, -0.2924, -0.4551, 0.1733], "alpha009_list": [2.6905, 2.7463, -1.305, 1.9769, 0.2727], "alpha012_list": [-2.6905, 2.7463, 1.305, -1.9769, 0.2727], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9519, 4.7374, 4.1318, 3.4182, 0.9446], "alpha028_list": [-0.2946, -0.2706, -0.7247, -0.4447, -0.5072], "alpha032_list": [12.0761, 12.2752, 12.0759, 12.1716, 12.028], "alpha041_list": [0.4658, 0.6461, -0.319, 0.4119, 0.0282], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6905, 2.7463, -1.305, 1.9769, 0.2727], "alpha051_list": [2.6905, 2.7463, -1.305, 1.9769, 0.2727], "alpha053_list": [2.0109, -0.0936, 7.6606, 1.1352, 0.2578], "alpha054_list": [1.9274, 1.5363, 1.1016, 1.8518, 0.9998], "alpha101_list": [-2.1645, -1.9077, -1.4562, -2.222, -1.5336]}
{"data_index": 2014185, "query_stock": "MSFT", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [206.8644, 204.8875, 204.6149, 208.2668, 208.2765], "open_list": [211.38, 212.2, 210.95, 209.59, 215.11], "high_list": [213.03, 213.29, 212.29, 214.25, 215.29], "low_list": [209.93, 210.0, 208.16, 208.86, 212.46], "close_list": [212.42, 210.39, 210.11, 213.86, 213.87], "volume_list": [24792700, 22843100, 25683500, 33979700, 21012900], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2092, -0.4099, -0.5382, -0.3626, -0.2373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0096, -0.0013, 0.0178, 0.0], "VWAP_list": [211.7933, 211.2267, 210.1867, 212.3233, 213.8733], "alpha_smr_list": [-0.0014, 0.001, -0.0027, 0.0025, -0.0058], "alpha_mom_list": [-0.0121, 0.0049, -0.0086, -0.004, 0.0202], "alpha002_list": [-0.1789, -0.0309, -0.0688, -0.4702, -0.6877], "alpha006_list": [-0.2924, -0.4551, 0.1733, 0.7089, 0.7183], "alpha009_list": [-1.305, 1.9769, 0.2727, -3.6519, -0.0098], "alpha012_list": [1.305, -1.9769, 0.2727, -3.6519, 0.0098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.1318, 3.4182, 0.9446, -1.4023, -3.389], "alpha028_list": [-0.7247, -0.4447, -0.5072, -0.6839, -0.5621], "alpha032_list": [12.0759, 12.1716, 12.028, 11.4273, 11.3225], "alpha041_list": [-0.319, 0.4119, 0.0282, -0.7855, -0.003], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.305, 1.9769, 0.2727, -3.6519, -0.0098], "alpha051_list": [-1.305, 1.9769, 0.2727, -3.6519, -0.0098], "alpha053_list": [7.6606, 1.1352, 0.2578, -5.9534, 0.2174], "alpha054_list": [1.1016, 1.8518, 0.9998, 0.1136, 1.7372], "alpha101_list": [-1.4562, -2.222, -1.5336, -0.2454, -2.4138]}
{"data_index": 2014186, "query_stock": "MSFT", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [204.8875, 204.6149, 208.2668, 208.2765, 209.6009], "open_list": [212.2, 210.95, 209.59, 215.11, 214.85], "high_list": [213.29, 212.29, 214.25, 215.29, 216.27], "low_list": [210.0, 208.16, 208.86, 212.46, 214.04], "close_list": [210.39, 210.11, 213.86, 213.87, 215.23], "volume_list": [22843100, 25683500, 33979700, 21012900, 14512200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4099, -0.5382, -0.3626, -0.2373, -0.0658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, -0.0013, 0.0178, 0.0, 0.0064], "VWAP_list": [211.2267, 210.1867, 212.3233, 213.8733, 215.18], "alpha_smr_list": [0.001, -0.0027, 0.0025, -0.0058, -0.0046], "alpha_mom_list": [0.0049, -0.0086, -0.004, 0.0202, -0.0058], "alpha002_list": [-0.0309, -0.0688, -0.4702, -0.6877, -0.6766], "alpha006_list": [-0.4551, 0.1733, 0.7089, 0.7183, 0.6652], "alpha009_list": [1.9769, 0.2727, -3.6519, -0.0098, -1.3244], "alpha012_list": [-1.9769, 0.2727, -3.6519, 0.0098, 1.3244], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.02], "alpha024_list": [3.4182, 0.9446, -1.4023, -3.389, -4.9861], "alpha028_list": [-0.4447, -0.5072, -0.6839, -0.5621, -0.5927], "alpha032_list": [12.1716, 12.028, 11.4273, 11.3225, 11.1166], "alpha041_list": [0.4119, 0.0282, -0.7855, -0.003, -0.0279], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.9769, 0.2727, -3.6519, -0.0098, -1.3244], "alpha051_list": [1.9769, 0.2727, -3.6519, -0.0098, -1.3244], "alpha053_list": [1.1352, 0.2578, -5.9534, 0.2174, 0.3415], "alpha054_list": [1.8518, 0.9998, 0.1136, 1.7372, 2.2527], "alpha101_list": [-2.222, -1.5336, -0.2454, -2.4138, -2.3528]}
{"data_index": 2014187, "query_stock": "MSFT", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [204.6149, 208.2668, 208.2765, 209.6009, 208.4713], "open_list": [210.95, 209.59, 215.11, 214.85, 214.1], "high_list": [212.29, 214.25, 215.29, 216.27, 214.76], "low_list": [208.16, 208.86, 212.46, 214.04, 210.84], "close_list": [210.11, 213.86, 213.87, 215.23, 214.07], "volume_list": [25683500, 33979700, 21012900, 14512200, 33064800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5382, -0.3626, -0.2373, -0.0658, -0.0307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0178, 0.0, 0.0064, -0.0054], "VWAP_list": [210.1867, 212.3233, 213.8733, 215.18, 213.2233], "alpha_smr_list": [-0.0027, 0.0025, -0.0058, -0.0046, 0.0053], "alpha_mom_list": [-0.0086, -0.004, 0.0202, -0.0058, 0.0018], "alpha002_list": [-0.0688, -0.4702, -0.6877, -0.6766, -0.5098], "alpha006_list": [0.1733, 0.7089, 0.7183, 0.6652, 0.4642], "alpha009_list": [0.2727, -3.6519, -0.0098, -1.3244, 1.1297], "alpha012_list": [0.2727, -3.6519, 0.0098, 1.3244, 1.1297], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.02, 0.0], "alpha024_list": [0.9446, -1.4023, -3.389, -4.9861, -0.2045], "alpha028_list": [-0.5072, -0.6839, -0.5621, -0.5927, -0.7402], "alpha032_list": [12.028, 11.4273, 11.3225, 11.1166, 11.2813], "alpha041_list": [0.0282, -0.7855, -0.003, -0.0279, -0.4324], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2727, -3.6519, -0.0098, -1.3244, 1.1297], "alpha051_list": [0.2727, -3.6519, -0.0098, -1.3244, 1.1297], "alpha053_list": [0.2578, -5.9534, 0.2174, 0.3415, -0.7411], "alpha054_list": [0.9998, 0.1136, 1.7372, 2.2527, 0.6904], "alpha101_list": [-1.5336, -0.2454, -2.4138, -2.3528, -1.4355]}
{"data_index": 2014189, "query_stock": "MSFT", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [208.2765, 209.6009, 208.4713, 210.5553, 209.7373], "open_list": [215.11, 214.85, 214.1, 214.51, 214.88], "high_list": [215.29, 216.27, 214.76, 217.32, 215.47], "low_list": [212.46, 214.04, 210.84, 213.35, 212.8], "close_list": [213.87, 215.23, 214.07, 216.21, 215.37], "volume_list": [21012900, 14512200, 33064800, 30904500, 23724500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2373, -0.0658, -0.0307, 0.1222, 0.1554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0064, -0.0054, 0.01, -0.0039], "VWAP_list": [213.8733, 215.18, 213.2233, 215.6267, 214.5467], "alpha_smr_list": [-0.0058, -0.0046, 0.0053, -0.0021, 0.0062], "alpha_mom_list": [0.0202, -0.0058, 0.0018, -0.0001, 0.0079], "alpha002_list": [-0.6877, -0.6766, -0.5098, -0.4896, -0.5053], "alpha006_list": [0.7183, 0.6652, 0.4642, 0.3808, 0.3963], "alpha009_list": [-0.0098, -1.3244, 1.1297, -2.084, 0.8181], "alpha012_list": [0.0098, 1.3244, 1.1297, 2.084, -0.8181], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.02, 0.0, -1.05, 0.0], "alpha024_list": [-3.389, -4.9861, -0.2045, -2.2788, -0.1363], "alpha028_list": [-0.5621, -0.5927, -0.7402, -0.6733, -0.6264], "alpha032_list": [11.3225, 11.1166, 11.2813, 11.0048, 11.1721], "alpha041_list": [-0.003, -0.0279, -0.4324, -0.3008, -0.4158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0098, -1.3244, 1.1297, -2.084, 0.8181], "alpha051_list": [-0.0098, -1.3244, 1.1297, -2.084, 0.8181], "alpha053_list": [0.2174, 0.3415, -0.7411, -0.7971, -0.0823], "alpha054_list": [1.7372, 2.2527, 0.6904, 0.7726, 1.2948], "alpha101_list": [-2.4138, -2.3528, -1.4355, -0.9959, -1.9254]}
{"data_index": 2014192, "query_stock": "MSFT", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [210.5553, 209.7373, 208.6368, 208.7537, 208.6855], "open_list": [214.51, 214.88, 214.61, 214.22, 214.37], "high_list": [217.32, 215.47, 216.38, 215.38, 215.54], "low_list": [213.35, 212.8, 213.65, 213.18, 212.99], "close_list": [216.21, 215.37, 214.24, 214.36, 214.29], "volume_list": [30904500, 23724500, 25120900, 24666000, 24620000], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1222, 0.1554, 0.0935, 0.0528, 0.0154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0039, -0.0052, 0.0006, -0.0003], "VWAP_list": [215.6267, 214.5467, 214.7567, 214.3067, 214.2733], "alpha_smr_list": [-0.0021, 0.0062, 0.0035, 0.0001, -0.0], "alpha_mom_list": [-0.0001, 0.0079, 0.0023, -0.0017, 0.0007], "alpha002_list": [-0.4896, -0.5053, -0.4194, -0.3808, -0.4928], "alpha006_list": [0.3808, 0.3963, 0.4104, 0.4521, 0.5156], "alpha009_list": [-2.084, 0.8181, 1.1004, -0.1169, 0.0682], "alpha012_list": [2.084, -0.8181, 1.1004, 0.1169, -0.0682], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2788, -0.1363, -0.1656, 1.8016, 1.0517], "alpha028_list": [-0.6733, -0.6264, -0.3974, -0.5441, -0.4794], "alpha032_list": [11.0048, 11.1721, 11.3525, 11.2916, 11.2687], "alpha041_list": [-0.3008, -0.4158, 0.254, -0.0295, -0.0121], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.084, 0.8181, 1.1004, -0.1169, 0.0682], "alpha051_list": [-2.084, 0.8181, 1.1004, -0.1169, 0.0682], "alpha053_list": [-0.7971, -0.0823, 0.4667, 0.1465, 0.5726], "alpha054_list": [0.7726, 1.2948, 2.1147, 2.2895, 1.9308], "alpha101_list": [-0.9959, -1.9254, -2.1872, -2.4835, -2.2283]}
{"data_index": 2014193, "query_stock": "MSFT", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [209.7373, 208.6368, 208.7537, 208.6855, 210.3605], "open_list": [214.88, 214.61, 214.22, 214.37, 213.97], "high_list": [215.47, 216.38, 215.38, 215.54, 216.95], "low_list": [212.8, 213.65, 213.18, 212.99, 212.89], "close_list": [215.37, 214.24, 214.36, 214.29, 216.01], "volume_list": [23724500, 25120900, 24666000, 24620000, 23284100], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1554, 0.0935, 0.0528, 0.0154, 0.0934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, -0.0052, 0.0006, -0.0003, 0.008], "VWAP_list": [214.5467, 214.7567, 214.3067, 214.2733, 215.2833], "alpha_smr_list": [0.0062, 0.0035, 0.0001, -0.0, 0.0015], "alpha_mom_list": [0.0079, 0.0023, -0.0017, 0.0007, -0.0004], "alpha002_list": [-0.5053, -0.4194, -0.3808, -0.4928, -0.4784], "alpha006_list": [0.3963, 0.4104, 0.4521, 0.5156, 0.5984], "alpha009_list": [0.8181, 1.1004, -0.1169, 0.0682, -1.675], "alpha012_list": [-0.8181, 1.1004, 0.1169, -0.0682, 1.675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.57], "alpha024_list": [-0.1363, -0.1656, 1.8016, 1.0517, -1.7237], "alpha028_list": [-0.6264, -0.3974, -0.5441, -0.4794, -0.5935], "alpha032_list": [11.1721, 11.3525, 11.2916, 11.2687, 11.0078], "alpha041_list": [-0.4158, 0.254, -0.0295, -0.0121, -0.3729], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8181, 1.1004, -0.1169, 0.0682, -1.675], "alpha051_list": [0.8181, 1.1004, -0.1169, 0.0682, -1.675], "alpha053_list": [-0.0823, 0.4667, 0.1465, 0.5726, 7.481], "alpha054_list": [1.2948, 2.1147, 2.2895, 1.9308, 0.6783], "alpha101_list": [-1.9254, -2.1872, -2.4835, -2.2283, -0.8888]}
{"data_index": 2014194, "query_stock": "MSFT", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [208.6368, 208.7537, 208.6855, 210.3605, 206.2607], "open_list": [214.61, 214.22, 214.37, 213.97, 215.16], "high_list": [216.38, 215.38, 215.54, 216.95, 215.23], "low_list": [213.65, 213.18, 212.99, 212.89, 211.21], "close_list": [214.24, 214.36, 214.29, 216.01, 211.8], "volume_list": [25120900, 24666000, 24620000, 23284100, 32440600], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0935, 0.0528, 0.0154, 0.0934, -0.1292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0052, 0.0006, -0.0003, 0.008, -0.0195], "VWAP_list": [214.7567, 214.3067, 214.2733, 215.2833, 212.7467], "alpha_smr_list": [0.0035, 0.0001, -0.0, 0.0015, 0.0039], "alpha_mom_list": [0.0023, -0.0017, 0.0007, -0.0004, 0.0095], "alpha002_list": [-0.4194, -0.3808, -0.4928, -0.4784, 0.5991], "alpha006_list": [0.4104, 0.4521, 0.5156, 0.5984, 0.1915], "alpha009_list": [1.1004, -0.1169, 0.0682, -1.675, 4.0999], "alpha012_list": [1.1004, 0.1169, -0.0682, 1.675, 4.0999], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.57, 0.0], "alpha024_list": [-0.1656, 1.8016, 1.0517, -1.7237, 2.493], "alpha028_list": [-0.3974, -0.5441, -0.4794, -0.5935, -0.1812], "alpha032_list": [11.3525, 11.2916, 11.2687, 11.0078, 11.4798], "alpha041_list": [0.254, -0.0295, -0.0121, -0.3729, 0.4639], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.1004, -0.1169, 0.0682, -1.675, 4.0999], "alpha051_list": [1.1004, -0.1169, 0.0682, -1.675, 4.0999], "alpha053_list": [0.4667, 0.1465, 0.5726, 7.481, -0.1358], "alpha054_list": [2.1147, 2.2895, 1.9308, 0.6783, 1.5207], "alpha101_list": [-2.1872, -2.4835, -2.2283, -0.8888, -2.2132]}
{"data_index": 2014195, "query_stock": "MSFT", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [208.7537, 208.6855, 210.3605, 206.2607, 205.0141], "open_list": [214.22, 214.37, 213.97, 215.16, 211.77], "high_list": [215.38, 215.54, 216.95, 215.23, 213.08], "low_list": [213.18, 212.99, 212.89, 211.21, 210.36], "close_list": [214.36, 214.29, 216.01, 211.8, 210.52], "volume_list": [24666000, 24620000, 23284100, 32440600, 26733300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0528, 0.0154, 0.0934, -0.1292, -0.3461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0003, 0.008, -0.0195, -0.006], "VWAP_list": [214.3067, 214.2733, 215.2833, 212.7467, 211.32], "alpha_smr_list": [0.0001, -0.0, 0.0015, 0.0039, 0.0001], "alpha_mom_list": [-0.0017, 0.0007, -0.0004, 0.0095, -0.0157], "alpha002_list": [-0.3808, -0.4928, -0.4784, 0.5991, 0.6532], "alpha006_list": [0.4521, 0.5156, 0.5984, 0.1915, 0.0813], "alpha009_list": [-0.1169, 0.0682, -1.675, 4.0999, 1.2465], "alpha012_list": [0.1169, -0.0682, 1.675, 4.0999, -1.2465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.57, 0.0, 0.0], "alpha024_list": [1.8016, 1.0517, -1.7237, 2.493, 3.6714], "alpha028_list": [-0.5441, -0.4794, -0.5935, -0.1812, -0.2151], "alpha032_list": [11.2916, 11.2687, 11.0078, 11.4798, 11.4754], "alpha041_list": [-0.0295, -0.0121, -0.3729, 0.4639, 0.3956], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.2465], "alpha049_list": [-0.1169, 0.0682, -1.675, 4.0999, 1.2465], "alpha051_list": [-0.1169, 0.0682, -1.675, 4.0999, 1.2465], "alpha053_list": [0.1465, 0.5726, 7.481, -0.1358, -0.0064], "alpha054_list": [2.2895, 1.9308, 0.6783, 1.5207, 2.3113], "alpha101_list": [-2.4835, -2.2283, -0.8888, -2.2132, -2.4829]}
{"data_index": 2014198, "query_stock": "MSFT", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [206.2607, 205.0141, 207.6824, 208.5979, 208.5297], "open_list": [215.16, 211.77, 210.05, 213.1, 215.17], "high_list": [215.23, 213.08, 213.32, 216.21, 215.42], "low_list": [211.21, 210.36, 209.11, 212.88, 212.24], "close_list": [211.8, 210.52, 213.26, 214.2, 214.13], "volume_list": [32440600, 26733300, 30979400, 28798400, 27000600], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1292, -0.3461, -0.2975, -0.1961, -0.1294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0195, -0.006, 0.013, 0.0044, -0.0003], "VWAP_list": [212.7467, 211.32, 211.8967, 214.43, 213.93], "alpha_smr_list": [0.0039, 0.0001, 0.0022, 0.0008, -0.0045], "alpha_mom_list": [0.0095, -0.0157, -0.0059, 0.0152, 0.0051], "alpha002_list": [0.5991, 0.6532, 0.8974, 0.8683, 0.5778], "alpha006_list": [0.1915, 0.0813, 0.1845, 0.2726, 0.3544], "alpha009_list": [4.0999, 1.2465, -2.6683, -0.9154, 0.0682], "alpha012_list": [4.0999, -1.2465, -2.6683, 0.9154, -0.0682], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.13, -2.1], "alpha024_list": [2.493, 3.6714, 2.6781, -2.3372, -3.5156], "alpha028_list": [-0.1812, -0.2151, -0.6536, -0.345, -0.4258], "alpha032_list": [11.4798, 11.4754, 10.9986, 10.8359, 10.8106], "alpha041_list": [0.4639, 0.3956, -0.6922, 0.1085, -0.1059], "alpha046_list": [-1.0, 1.2465, -2.6683, 1.0, 0.0682], "alpha049_list": [4.0999, 1.2465, -2.6683, -0.9154, 0.0682], "alpha051_list": [4.0999, 1.2465, -2.6683, -0.9154, 0.0682], "alpha053_list": [-0.1358, -0.0064, -1.2942, 0.6429, 0.0147], "alpha054_list": [1.5207, 2.3113, 0.3589, 1.4308, 1.3647], "alpha101_list": [-2.2132, -2.4829, -0.5622, -1.3516, -2.0875]}
{"data_index": 2014201, "query_stock": "MSFT", "query_date": "2020-12-21", "movement": "rise", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [208.5979, 208.5297, 213.545, 213.6814, 212.8731], "open_list": [213.1, 215.17, 214.75, 219.87, 218.59], "high_list": [216.21, 215.42, 220.11, 220.89, 219.69], "low_list": [212.88, 212.24, 214.72, 217.92, 216.02], "close_list": [214.2, 214.13, 219.28, 219.42, 218.59], "volume_list": [28798400, 27000600, 35023300, 32515800, 63354900], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1961, -0.1294, 0.2369, 0.4598, 0.5198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.0255, 0.2839, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0003, 0.0241, 0.0006, -0.0038], "VWAP_list": [214.43, 213.93, 218.0367, 219.41, 218.1], "alpha_smr_list": [0.0008, -0.0045, -0.0029, -0.0027, 0.0038], "alpha_mom_list": [0.0152, 0.0051, -0.0048, 0.0209, -0.002], "alpha002_list": [0.8683, 0.5778, 0.1024, -0.1705, -0.0144], "alpha006_list": [0.2726, 0.3544, 0.0767, -0.2489, -0.5237], "alpha009_list": [-0.9154, 0.0682, -5.0153, -0.1363, 0.8083], "alpha012_list": [0.9154, -0.0682, -5.0153, 0.1363, 0.8083], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-3.13, -2.1, -3.9, -5.47, 0.42], "alpha024_list": [-2.3372, -3.5156, -5.8626, -5.0835, -4.3434], "alpha028_list": [-0.345, -0.4258, -0.5812, -0.3306, -0.4773], "alpha032_list": [10.8359, 10.8106, 10.1638, 10.1376, 10.3428], "alpha041_list": [0.1085, -0.1059, -0.6384, -0.01, -0.2527], "alpha046_list": [1.0, 0.0682, 1.0, 1.0, 1.0], "alpha049_list": [-0.9154, 0.0682, -5.0153, -0.1363, 0.8083], "alpha051_list": [-0.9154, 0.0682, -5.0153, -0.1363, 0.8083], "alpha053_list": [0.6429, 0.0147, -4.0428, -0.2037, -0.5738], "alpha054_list": [1.4308, 1.3647, 0.2242, 1.6461, 0.979], "alpha101_list": [-1.3516, -2.0875, -0.2235, -2.083, -1.5573]}
{"data_index": 2014202, "query_stock": "MSFT", "query_date": "2020-12-22", "movement": "rise", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [208.5297, 213.545, 213.6814, 212.8731, 216.7685], "open_list": [215.17, 214.75, 219.87, 218.59, 217.55], "high_list": [215.42, 220.11, 220.89, 219.69, 224.0], "low_list": [212.24, 214.72, 217.92, 216.02, 217.28], "close_list": [214.13, 219.28, 219.42, 218.59, 222.59], "volume_list": [27000600, 35023300, 32515800, 63354900, 37181900], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1294, 0.2369, 0.4598, 0.5198, 0.7736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 1.0255, 0.2839, null, 1.4202], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0241, 0.0006, -0.0038, 0.0183], "VWAP_list": [213.93, 218.0367, 219.41, 218.1, 221.29], "alpha_smr_list": [-0.0045, -0.0029, -0.0027, 0.0038, 0.0048], "alpha_mom_list": [0.0051, -0.0048, 0.0209, -0.002, 0.0], "alpha002_list": [0.5778, 0.1024, -0.1705, -0.0144, -0.1693], "alpha006_list": [0.3544, 0.0767, -0.2489, -0.5237, -0.5359], "alpha009_list": [0.0682, -5.0153, -0.1363, 0.8083, -3.8954], "alpha012_list": [-0.0682, -5.0153, 0.1363, 0.8083, 3.8954], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.1, -3.9, -5.47, 0.42, -3.11], "alpha024_list": [-3.5156, -5.8626, -5.0835, -4.3434, -3.2234], "alpha028_list": [-0.4258, -0.5812, -0.3306, -0.4773, -0.6184], "alpha032_list": [10.8106, 10.1638, 10.1376, 10.3428, 9.9909], "alpha041_list": [-0.1059, -0.6384, -0.01, -0.2527, -0.6756], "alpha046_list": [0.0682, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0682, -5.0153, -0.1363, 0.8083, -3.8954], "alpha051_list": [0.0682, -5.0153, -0.1363, 0.8083, -3.8954], "alpha053_list": [0.0147, -4.0428, -0.2037, -0.5738, -11.5318], "alpha054_list": [1.3647, 0.2242, 1.6461, 0.979, 0.0775], "alpha101_list": [-2.0875, -0.2235, -2.083, -1.5573, -0.1163]}
{"data_index": 2014203, "query_stock": "MSFT", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [213.545, 213.6814, 212.8731, 216.7685, 218.0832], "open_list": [214.75, 219.87, 218.59, 217.55, 222.69], "high_list": [220.11, 220.89, 219.69, 224.0, 225.63], "low_list": [214.72, 217.92, 216.02, 217.28, 221.85], "close_list": [219.28, 219.42, 218.59, 222.59, 223.94], "volume_list": [35023300, 32515800, 63354900, 37181900, 22612200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2369, 0.4598, 0.5198, 0.7736, 0.969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [1.0255, 0.2839, null, 1.4202, 1.3516], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, 0.0006, -0.0038, 0.0183, 0.0061], "VWAP_list": [218.0367, 219.41, 218.1, 221.29, 223.8067], "alpha_smr_list": [-0.0029, -0.0027, 0.0038, 0.0048, -0.0004], "alpha_mom_list": [-0.0048, 0.0209, -0.002, 0.0, 0.0229], "alpha002_list": [0.1024, -0.1705, -0.0144, -0.1693, -0.1443], "alpha006_list": [0.0767, -0.2489, -0.5237, -0.5359, -0.1747], "alpha009_list": [-5.0153, -0.1363, 0.8083, -3.8954, -1.3147], "alpha012_list": [-5.0153, 0.1363, 0.8083, 3.8954, 1.3147], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.9, -5.47, 0.42, -3.11, -5.94], "alpha024_list": [-5.8626, -5.0835, -4.3434, -3.2234, -4.4018], "alpha028_list": [-0.5812, -0.3306, -0.4773, -0.6184, -0.3978], "alpha032_list": [10.1638, 10.1376, 10.3428, 9.9909, 9.9675], "alpha041_list": [-0.6384, -0.01, -0.2527, -0.6756, -0.0746], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.0153, -0.1363, 0.8083, -3.8954, -1.3147], "alpha051_list": [-5.0153, -0.1363, 0.8083, -3.8954, -1.3147], "alpha053_list": [-4.0428, -0.2037, -0.5738, -11.5318, -0.1913], "alpha054_list": [0.2242, 1.6461, 0.979, 0.0775, 1.1063], "alpha101_list": [-0.2235, -2.083, -1.5573, -0.1163, -1.2184]}
{"data_index": 2014204, "query_stock": "MSFT", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [213.6814, 212.8731, 216.7685, 218.0832, 215.2395], "open_list": [219.87, 218.59, 217.55, 222.69, 223.11], "high_list": [220.89, 219.69, 224.0, 225.63, 223.56], "low_list": [217.92, 216.02, 217.28, 221.85, 220.8], "close_list": [219.42, 218.59, 222.59, 223.94, 221.02], "volume_list": [32515800, 63354900, 37181900, 22612200, 18699600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4598, 0.5198, 0.7736, 0.969, 0.8501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.2839, null, 1.4202, 1.3516, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0038, 0.0183, 0.0061, -0.013], "VWAP_list": [219.41, 218.1, 221.29, 223.8067, 221.7933], "alpha_smr_list": [-0.0027, 0.0038, 0.0048, -0.0004, 0.0037], "alpha_mom_list": [0.0209, -0.002, 0.0, 0.0229, 0.0056], "alpha002_list": [-0.1705, -0.0144, -0.1693, -0.1443, -0.3251], "alpha006_list": [-0.2489, -0.5237, -0.5359, -0.1747, 0.0612], "alpha009_list": [-0.1363, 0.8083, -3.8954, -1.3147, 2.8436], "alpha012_list": [0.1363, 0.8083, 3.8954, 1.3147, -2.8436], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.47, 0.42, -3.11, -5.94, 0.44], "alpha024_list": [-5.0835, -4.3434, -3.2234, -4.4018, -2.3665], "alpha028_list": [-0.3306, -0.4773, -0.6184, -0.3978, -0.2746], "alpha032_list": [10.1376, 10.3428, 9.9909, 9.9675, 10.492], "alpha041_list": [-0.01, -0.2527, -0.6756, -0.0746, 0.3824], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1363, 0.8083, -3.8954, -1.3147, 2.8436], "alpha051_list": [-0.1363, 0.8083, -3.8954, -1.3147, 2.8436], "alpha053_list": [-0.2037, -0.5738, -11.5318, -0.1913, 0.0124], "alpha054_list": [1.6461, 0.979, 0.0775, 1.1063, 2.4109], "alpha101_list": [-2.083, -1.5573, -0.1163, -1.2184, -2.8506]}
{"data_index": 2014205, "query_stock": "MSFT", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [212.8731, 216.7685, 218.0832, 215.2395, 216.9243], "open_list": [218.59, 217.55, 222.69, 223.11, 221.42], "high_list": [219.69, 224.0, 225.63, 223.56, 223.61], "low_list": [216.02, 217.28, 221.85, 220.8, 221.2], "close_list": [218.59, 222.59, 223.94, 221.02, 222.75], "volume_list": [63354900, 37181900, 22612200, 18699600, 10550600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5198, 0.7736, 0.969, 0.8501, 0.8274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.4202, 1.3516, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0183, 0.0061, -0.013, 0.0078], "VWAP_list": [218.1, 221.29, 223.8067, 221.7933, 222.52], "alpha_smr_list": [0.0038, 0.0048, -0.0004, 0.0037, -0.0018], "alpha_mom_list": [-0.002, 0.0, 0.0229, 0.0056, -0.0094], "alpha002_list": [-0.0144, -0.1693, -0.1443, -0.3251, -0.1648], "alpha006_list": [-0.5237, -0.5359, -0.1747, 0.0612, 0.2662], "alpha009_list": [0.8083, -3.8954, -1.3147, 2.8436, -1.6847], "alpha012_list": [0.8083, 3.8954, 1.3147, -2.8436, 1.6847], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.42, -3.11, -5.94, 0.44, 2.02], "alpha024_list": [-4.3434, -3.2234, -4.4018, -2.3665, -0.1558], "alpha028_list": [-0.4773, -0.6184, -0.3978, -0.2746, -0.5232], "alpha032_list": [10.3428, 9.9909, 9.9675, 10.492, 10.418], "alpha041_list": [-0.2527, -0.6756, -0.0746, 0.3824, -0.1183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8083, -3.8954, -1.3147, 2.8436, -1.6847], "alpha051_list": [0.8083, -3.8954, -1.3147, 2.8436, -1.6847], "alpha053_list": [-0.5738, -11.5318, -0.1913, 0.0124, 2.3855], "alpha054_list": [0.979, 0.0775, 1.1063, 2.4109, 1.9658], "alpha101_list": [-1.5573, -0.1163, -1.2184, -2.8506, -1.8647]}
{"data_index": 2014207, "query_stock": "MSFT", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [218.0832, 215.2395, 216.9243, 219.0765, 218.2876], "open_list": [222.69, 223.11, 221.42, 224.45, 226.31], "high_list": [225.63, 223.56, 223.61, 226.03, 227.18], "low_list": [221.85, 220.8, 221.2, 223.02, 223.58], "close_list": [223.94, 221.02, 222.75, 224.96, 224.15], "volume_list": [22612200, 18699600, 10550600, 17933500, 17403200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.969, 0.8501, 0.8274, 0.8942, 0.8238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3516, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.013, 0.0078, 0.0099, -0.0036], "VWAP_list": [223.8067, 221.7933, 222.52, 224.67, 224.97], "alpha_smr_list": [-0.0004, 0.0037, -0.0018, -0.0076, -0.006], "alpha_mom_list": [0.0229, 0.0056, -0.0094, 0.006, 0.0023], "alpha002_list": [-0.1443, -0.3251, -0.1648, -0.2831, -0.0714], "alpha006_list": [-0.1747, 0.0612, 0.2662, 0.4128, 0.5429], "alpha009_list": [-1.3147, 2.8436, -1.6847, -2.1522, 0.7888], "alpha012_list": [1.3147, -2.8436, 1.6847, -2.1522, -0.7888], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-5.94, 0.44, 2.02, -2.47, -3.57], "alpha024_list": [-4.4018, -2.3665, -0.1558, -0.9933, -3.0481], "alpha028_list": [-0.3978, -0.2746, -0.5232, -0.5698, -0.3463], "alpha032_list": [9.9675, 10.492, 10.418, 10.2461, 10.482], "alpha041_list": [-0.0746, 0.3824, -0.1183, -0.15, 0.4028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3147, 2.8436, -1.6847, -2.1522, 0.7888], "alpha051_list": [-1.3147, 2.8436, -1.6847, -2.1522, 0.7888], "alpha053_list": [-0.1913, 0.0124, 2.3855, 0.0144, 0.1768], "alpha054_list": [1.1063, 2.4109, 1.9658, 1.4789, 1.7608], "alpha101_list": [-1.2184, -2.8506, -1.8647, -1.7846, -2.2278]}
{"data_index": 2014462, "query_stock": "NEE", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [48.3494, 53.1391, 53.3345, 56.5675, 55.3281], "open_list": [51.42, 52.725, 56.37, 59.3275, 60.5275], "high_list": [55.0625, 58.5425, 60.08, 62.0575, 61.975], "low_list": [48.7675, 52.65, 55.8475, 58.59, 59.79], "close_list": [52.5675, 57.775, 57.9875, 61.5025, 60.155], "volume_list": [17794400, 14655200, 16184400, 16373600, 18899200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8058, -0.176, 0.2697, 0.7699, 0.9909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, 0.0991, 0.0037, 0.0606, -0.0219], "VWAP_list": [52.1325, 56.3225, 57.9717, 60.7167, 60.64], "alpha_smr_list": [0.0041, -0.003, 0.0246, -0.0228, 0.016], "alpha_mom_list": [0.0948, 0.0221, 0.0915, 0.0283, 0.036], "alpha002_list": [0.5213, 0.6317, 0.6957, 0.7632, 0.6342], "alpha006_list": [-0.555, -0.2683, 0.4774, 0.5309, 0.4283], "alpha009_list": [-0.86, -4.7897, -0.1954, 3.233, 1.2394], "alpha012_list": [0.86, 4.7897, -0.1954, -3.233, 1.2394], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.515, -1.895], "alpha024_list": [-4.2585, -11.3682, -5.8451, -8.2181, -2.189], "alpha028_list": [-0.7719, -0.7986, -0.5532, -0.7851, -0.5916], "alpha032_list": [6.5774, 5.6231, 4.6099, 1.8796, 1.2952], "alpha041_list": [-0.313, -0.8044, -0.0466, -0.4178, 0.2327], "alpha046_list": [-0.86, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.86, -4.7897, -0.1954, -3.233, 1.2394], "alpha051_list": [-0.86, -4.7897, -0.1954, -3.233, 1.2394], "alpha053_list": [-13.2178, 8.5945, 0.3907, 684.0616, 4.1982], "alpha054_list": [0.0904, -0.0798, 0.783, 0.7402, 3.1996], "alpha101_list": [-0.4877, 0.0703, -0.717, -0.7957, -2.3785]}
{"data_index": 2014463, "query_stock": "NEE", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [53.1391, 53.3345, 56.5675, 55.3281, 50.1798], "open_list": [52.725, 56.37, 59.3275, 60.5275, 57.74], "high_list": [58.5425, 60.08, 62.0575, 61.975, 57.9975], "low_list": [52.65, 55.8475, 58.59, 59.79, 53.26], "close_list": [57.775, 57.9875, 61.5025, 60.155, 54.5575], "volume_list": [14655200, 16184400, 16373600, 18899200, 13691200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.176, 0.2697, 0.7699, 0.9909, 0.7736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0991, 0.0037, 0.0606, -0.0219, -0.0931], "VWAP_list": [56.3225, 57.9717, 60.7167, 60.64, 55.2717], "alpha_smr_list": [-0.003, 0.0246, -0.0228, 0.016, 0.041], "alpha_mom_list": [0.0221, 0.0915, 0.0283, 0.036, -0.0062], "alpha002_list": [0.6317, 0.6957, 0.7632, 0.6342, 0.0123], "alpha006_list": [-0.2683, 0.4774, 0.5309, 0.4283, 0.5154], "alpha009_list": [-4.7897, -0.1954, 3.233, 1.2394, 5.1484], "alpha012_list": [4.7897, -0.1954, -3.233, 1.2394, -5.1484], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.515, -1.895, 0.0], "alpha024_list": [-11.3682, -5.8451, -8.2181, -2.189, 3.1548], "alpha028_list": [-0.7986, -0.5532, -0.7851, -0.5916, -0.5686], "alpha032_list": [5.6231, 4.6099, 1.8796, 1.2952, 1.9308], "alpha041_list": [-0.8044, -0.0466, -0.4178, 0.2327, 0.3066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.7897, -0.1954, -3.233, 1.2394, 5.1484], "alpha051_list": [-4.7897, -0.1954, -3.233, 1.2394, 5.1484], "alpha053_list": [8.5945, 0.3907, 684.0616, 4.1982, 0.5588], "alpha054_list": [-0.0798, 0.783, 0.7402, 3.1996, 1.3115], "alpha101_list": [0.0703, -0.717, -0.7957, -2.3785, -1.5955]}
{"data_index": 2014464, "query_stock": "NEE", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [53.3345, 56.5675, 55.3281, 50.1798, 52.0699], "open_list": [56.37, 59.3275, 60.5275, 57.74, 53.75], "high_list": [60.08, 62.0575, 61.975, 57.9975, 57.385], "low_list": [55.8475, 58.59, 59.79, 53.26, 53.535], "close_list": [57.9875, 61.5025, 60.155, 54.5575, 56.6125], "volume_list": [16184400, 16373600, 18899200, 13691200, 9234400], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2697, 0.7699, 0.9909, 0.7736, 0.7404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0606, -0.0219, -0.0931, 0.0377], "VWAP_list": [57.9717, 60.7167, 60.64, 55.2717, 55.8442], "alpha_smr_list": [0.0246, -0.0228, 0.016, 0.041, 0.0149], "alpha_mom_list": [0.0915, 0.0283, 0.036, -0.0062, -0.0567], "alpha002_list": [0.6957, 0.7632, 0.6342, 0.0123, 0.1396], "alpha006_list": [0.4774, 0.5309, 0.4283, 0.5154, 0.3946], "alpha009_list": [-0.1954, 3.233, 1.2394, 5.1484, -1.8901], "alpha012_list": [-0.1954, -3.233, 1.2394, -5.1484, 1.8901], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.515, -1.895, 0.0, 0.0], "alpha024_list": [-5.8451, -8.2181, -2.189, 3.1548, 4.4976], "alpha028_list": [-0.5532, -0.7851, -0.5916, -0.5686, -0.7175], "alpha032_list": [4.6099, 1.8796, 1.2952, 1.9308, 1.432], "alpha041_list": [-0.0466, -0.4178, 0.2327, 0.3066, -0.4176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1954, -3.233, 1.2394, 5.1484, -1.8901], "alpha051_list": [-0.1954, -3.233, 1.2394, 5.1484, -1.8901], "alpha053_list": [0.3907, 684.0616, 4.1982, 0.5588, -0.4326], "alpha054_list": [0.783, 0.7402, 3.1996, 1.3115, 0.446], "alpha101_list": [-0.717, -0.7957, -2.3785, -1.5955, -0.4363]}
{"data_index": 2014465, "query_stock": "NEE", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [56.5675, 55.3281, 50.1798, 52.0699, 50.9639], "open_list": [59.3275, 60.5275, 57.74, 53.75, 55.99], "high_list": [62.0575, 61.975, 57.9975, 57.385, 57.1425], "low_list": [58.59, 59.79, 53.26, 53.535, 54.385], "close_list": [61.5025, 60.155, 54.5575, 56.6125, 55.41], "volume_list": [16373600, 18899200, 13691200, 9234400, 8755600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7699, 0.9909, 0.7736, 0.7404, 0.6314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0606, -0.0219, -0.0931, 0.0377, -0.0212], "VWAP_list": [60.7167, 60.64, 55.2717, 55.8442, 55.6458], "alpha_smr_list": [-0.0228, 0.016, 0.041, 0.0149, 0.0111], "alpha_mom_list": [0.0283, 0.036, -0.0062, -0.0567, 0.0519], "alpha002_list": [0.7632, 0.6342, 0.0123, 0.1396, -0.0266], "alpha006_list": [0.5309, 0.4283, 0.5154, 0.3946, 0.3756], "alpha009_list": [3.233, 1.2394, 5.1484, -1.8901, 1.106], "alpha012_list": [-3.233, 1.2394, -5.1484, 1.8901, -1.106], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.515, -1.895, 0.0, 0.0, 0.0], "alpha024_list": [-8.2181, -2.189, 3.1548, 4.4976, 4.3643], "alpha028_list": [-0.7851, -0.5916, -0.5686, -0.7175, -0.5223], "alpha032_list": [1.8796, 1.2952, 1.9308, 1.432, 1.3036], "alpha041_list": [-0.4178, 0.2327, 0.3066, -0.4176, 0.1009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.233, 1.2394, 5.1484, -1.8901, 1.106], "alpha051_list": [-3.233, 1.2394, 5.1484, -1.8901, 1.106], "alpha053_list": [684.0616, 4.1982, 0.5588, -0.4326, 0.9785], "alpha054_list": [0.7402, 3.1996, 1.3115, 0.446, 1.9856], "alpha101_list": [-0.7957, -2.3785, -1.5955, -0.4363, -1.8221]}
{"data_index": 2014466, "query_stock": "NEE", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [55.3281, 50.1798, 52.0699, 50.9639, 53.9232], "open_list": [60.5275, 57.74, 53.75, 55.99, 57.6975], "high_list": [61.975, 57.9975, 57.385, 57.1425, 59.26], "low_list": [59.79, 53.26, 53.535, 54.385, 57.005], "close_list": [60.155, 54.5575, 56.6125, 55.41, 58.6275], "volume_list": [18899200, 13691200, 9234400, 8755600, 13267600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9909, 0.7736, 0.7404, 0.6314, 0.7386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0219, -0.0931, 0.0377, -0.0212, 0.0581], "VWAP_list": [60.64, 55.2717, 55.8442, 55.6458, 58.2975], "alpha_smr_list": [0.016, 0.041, 0.0149, 0.0111, -0.0405], "alpha_mom_list": [0.036, -0.0062, -0.0567, 0.0519, -0.0104], "alpha002_list": [0.6342, 0.0123, 0.1396, -0.0266, -0.1366], "alpha006_list": [0.4283, 0.5154, 0.3946, 0.3756, 0.0762], "alpha009_list": [1.2394, 5.1484, -1.8901, 1.106, -2.9593], "alpha012_list": [1.2394, -5.1484, 1.8901, -1.106, -2.9593], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.895, 0.0, 0.0, 0.0, -1.875], "alpha024_list": [-2.189, 3.1548, 4.4976, 4.3643, -3.7434], "alpha028_list": [-0.5916, -0.5686, -0.7175, -0.5223, -0.6381], "alpha032_list": [1.2952, 1.9308, 1.432, 1.3036, 0.5254], "alpha041_list": [0.2327, 0.3066, -0.4176, 0.1009, -0.1759], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2394, 5.1484, -1.8901, 1.106, -2.9593], "alpha051_list": [1.2394, 5.1484, -1.8901, 1.106, 1.0], "alpha053_list": [4.1982, 0.5588, -0.4326, 0.9785, -7.0728], "alpha054_list": [3.1996, 1.3115, 0.446, 1.9856, 1.9168], "alpha101_list": [-2.3785, -1.5955, -0.4363, -1.8221, -1.673]}
{"data_index": 2014467, "query_stock": "NEE", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [50.1798, 52.0699, 50.9639, 53.9232, 52.5389], "open_list": [57.74, 53.75, 55.99, 57.6975, 60.0875], "high_list": [57.9975, 57.385, 57.1425, 59.26, 60.2475], "low_list": [53.26, 53.535, 54.385, 57.005, 57.04], "close_list": [54.5575, 56.6125, 55.41, 58.6275, 57.1225], "volume_list": [13691200, 9234400, 8755600, 13267600, 10507200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7736, 0.7404, 0.6314, 0.7386, 0.6969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0931, 0.0377, -0.0212, 0.0581, -0.0257], "VWAP_list": [55.2717, 55.8442, 55.6458, 58.2975, 58.1367], "alpha_smr_list": [0.041, 0.0149, 0.0111, -0.0405, -0.0246], "alpha_mom_list": [-0.0062, -0.0567, 0.0519, -0.0104, 0.016], "alpha002_list": [0.0123, 0.1396, -0.0266, -0.1366, 0.1772], "alpha006_list": [0.5154, 0.3946, 0.3756, 0.0762, -0.0648], "alpha009_list": [5.1484, -1.8901, 1.106, -2.9593, 1.3842], "alpha012_list": [-5.1484, 1.8901, -1.106, -2.9593, -1.3842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.875, -3.105], "alpha024_list": [3.1548, 4.4976, 4.3643, -3.7434, -0.4691], "alpha028_list": [-0.5686, -0.7175, -0.5223, -0.6381, -0.5168], "alpha032_list": [1.9308, 1.432, 1.3036, 0.5254, 0.3594], "alpha041_list": [0.3066, -0.4176, 0.1009, -0.1759, 0.4852], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.1484, -1.8901, 1.106, -2.9593, 1.3842], "alpha051_list": [5.1484, -1.8901, 1.106, 1.0, 1.3842], "alpha053_list": [0.5588, -0.4326, 0.9785, -7.0728, 14.3447], "alpha054_list": [1.3115, 0.446, 1.9856, 1.9168, 2.7458], "alpha101_list": [-1.5955, -0.4363, -1.8221, -1.673, -2.3527]}
{"data_index": 2014468, "query_stock": "NEE", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [52.0699, 50.9639, 53.9232, 52.5389, 53.6909], "open_list": [53.75, 55.99, 57.6975, 60.0875, 57.4075], "high_list": [57.385, 57.1425, 59.26, 60.2475, 59.0475], "low_list": [53.535, 54.385, 57.005, 57.04, 56.01], "close_list": [56.6125, 55.41, 58.6275, 57.1225, 58.375], "volume_list": [9234400, 8755600, 13267600, 10507200, 18290800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7404, 0.6314, 0.7386, 0.6969, 0.7242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0377, -0.0212, 0.0581, -0.0257, 0.0219], "VWAP_list": [55.8442, 55.6458, 58.2975, 58.1367, 57.8108], "alpha_smr_list": [0.0149, 0.0111, -0.0405, -0.0246, -0.005], "alpha_mom_list": [-0.0567, 0.0519, -0.0104, 0.016, -0.0506], "alpha002_list": [0.1396, -0.0266, -0.1366, 0.1772, 0.0508], "alpha006_list": [0.3946, 0.3756, 0.0762, -0.0648, -0.3594], "alpha009_list": [-1.8901, 1.106, -2.9593, 1.3842, -1.152], "alpha012_list": [1.8901, -1.106, -2.9593, -1.3842, -1.152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.875, -3.105, 0.2125], "alpha024_list": [4.4976, 4.3643, -3.7434, -0.4691, -2.7271], "alpha028_list": [-0.7175, -0.5223, -0.6381, -0.5168, -0.7899], "alpha032_list": [1.432, 1.3036, 0.5254, 0.3594, -0.212], "alpha041_list": [-0.4176, 0.1009, -0.1759, 0.4852, -0.3021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8901, 1.106, -2.9593, 1.3842, -1.152], "alpha051_list": [-1.8901, 1.106, 1.0, 1.3842, -1.152], "alpha053_list": [-0.4326, 0.9785, -7.0728, 14.3447, -13.3576], "alpha054_list": [0.446, 1.9856, 1.9168, 2.7458, 1.0669], "alpha101_list": [-0.4363, -1.8221, -1.673, -2.3527, -1.2232]}
{"data_index": 2014469, "query_stock": "NEE", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [50.9639, 53.9232, 52.5389, 53.6909, 56.3996], "open_list": [55.99, 57.6975, 60.0875, 57.4075, 58.96], "high_list": [57.1425, 59.26, 60.2475, 59.0475, 62.7175], "low_list": [54.385, 57.005, 57.04, 56.01, 58.845], "close_list": [55.41, 58.6275, 57.1225, 58.375, 61.32], "volume_list": [8755600, 13267600, 10507200, 18290800, 19587600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6314, 0.7386, 0.6969, 0.7242, 0.8911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0212, 0.0581, -0.0257, 0.0219, 0.0504], "VWAP_list": [55.6458, 58.2975, 58.1367, 57.8108, 60.9608], "alpha_smr_list": [0.0111, -0.0405, -0.0246, -0.005, -0.01], "alpha_mom_list": [0.0519, -0.0104, 0.016, -0.0506, 0.0167], "alpha002_list": [-0.0266, -0.1366, 0.1772, 0.0508, 0.0584], "alpha006_list": [0.3756, 0.0762, -0.0648, -0.3594, -0.5326], "alpha009_list": [1.106, -2.9593, 1.3842, -1.152, -2.7087], "alpha012_list": [-1.106, -2.9593, -1.3842, -1.152, -2.7087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.875, -3.105, 0.2125, -2.47], "alpha024_list": [4.3643, -3.7434, -0.4691, -2.7271, -2.4765], "alpha028_list": [-0.5223, -0.6381, -0.5168, -0.7899, -0.7272], "alpha032_list": [1.3036, 0.5254, 0.3594, -0.212, -1.0067], "alpha041_list": [0.1009, -0.1759, 0.4852, -0.3021, -0.2104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.7087], "alpha049_list": [1.106, -2.9593, 1.3842, -1.152, -2.7087], "alpha051_list": [1.106, 1.0, 1.3842, -1.152, -2.7087], "alpha053_list": [0.9785, -7.0728, 14.3447, -13.3576, 0.1007], "alpha054_list": [1.9856, 1.9168, 2.7458, 1.0669, 0.7884], "alpha101_list": [-1.8221, -1.673, -2.3527, -1.2232, -0.661]}
{"data_index": 2014470, "query_stock": "NEE", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [53.9232, 52.5389, 53.6909, 56.3996, 54.3141], "open_list": [57.6975, 60.0875, 57.4075, 58.96, 60.64], "high_list": [59.26, 60.2475, 59.0475, 62.7175, 60.9675], "low_list": [57.005, 57.04, 56.01, 58.845, 58.595], "close_list": [58.6275, 57.1225, 58.375, 61.32, 59.0525], "volume_list": [13267600, 10507200, 18290800, 19587600, 10757200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7386, 0.6969, 0.7242, 0.8911, 0.8287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0581, -0.0257, 0.0219, 0.0504, -0.037], "VWAP_list": [58.2975, 58.1367, 57.8108, 60.9608, 59.5383], "alpha_smr_list": [-0.0405, -0.0246, -0.005, -0.01, 0.0112], "alpha_mom_list": [-0.0104, 0.016, -0.0506, 0.0167, 0.0392], "alpha002_list": [-0.1366, 0.1772, 0.0508, 0.0584, -0.4563], "alpha006_list": [0.0762, -0.0648, -0.3594, -0.5326, -0.4184], "alpha009_list": [-2.9593, 1.3842, -1.152, -2.7087, 2.0855], "alpha012_list": [-2.9593, -1.3842, -1.152, -2.7087, -2.0855], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.875, -3.105, 0.2125, -2.47, -1.92], "alpha024_list": [-3.7434, -0.4691, -2.7271, -2.4765, -1.7751], "alpha028_list": [-0.6381, -0.5168, -0.7899, -0.7272, -0.5794], "alpha032_list": [0.5254, 0.3594, -0.212, -1.0067, -1.0557], "alpha041_list": [-0.1759, 0.4852, -0.3021, -0.2104, 0.2311], "alpha046_list": [1.0, 1.0, 1.0, -2.7087, 2.0855], "alpha049_list": [-2.9593, 1.3842, -1.152, -2.7087, 2.0855], "alpha051_list": [1.0, 1.3842, -1.152, -2.7087, 2.0855], "alpha053_list": [-7.0728, 14.3447, -13.3576, 0.1007, 1.1603], "alpha054_list": [1.9168, 2.7458, 1.0669, 0.7884, 3.1301], "alpha101_list": [-1.673, -2.3527, -1.2232, -0.661, -2.6652]}
{"data_index": 2014471, "query_stock": "NEE", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [52.5389, 53.6909, 56.3996, 54.3141, 55.7328], "open_list": [60.0875, 57.4075, 58.96, 60.64, 60.4625], "high_list": [60.2475, 59.0475, 62.7175, 60.9675, 61.245], "low_list": [57.04, 56.01, 58.845, 58.595, 59.5925], "close_list": [57.1225, 58.375, 61.32, 59.0525, 60.595], "volume_list": [10507200, 18290800, 19587600, 10757200, 11673200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6969, 0.7242, 0.8911, 0.8287, 0.8476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, 0.0219, 0.0504, -0.037, 0.0261], "VWAP_list": [58.1367, 57.8108, 60.9608, 59.5383, 60.4775], "alpha_smr_list": [-0.0246, -0.005, -0.01, 0.0112, -0.0236], "alpha_mom_list": [0.016, -0.0506, 0.0167, 0.0392, -0.0265], "alpha002_list": [0.1772, 0.0508, 0.0584, -0.4563, -0.3454], "alpha006_list": [-0.0648, -0.3594, -0.5326, -0.4184, -0.3179], "alpha009_list": [1.3842, -1.152, -2.7087, 2.0855, -1.4187], "alpha012_list": [-1.3842, -1.152, -2.7087, -2.0855, -1.4187], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-3.105, 0.2125, -2.47, -1.92, 1.4725], "alpha024_list": [-0.4691, -2.7271, -2.4765, -1.7751, -2.0419], "alpha028_list": [-0.5168, -0.7899, -0.7272, -0.5794, -0.6984], "alpha032_list": [0.3594, -0.212, -1.0067, -1.0557, -1.4716], "alpha041_list": [0.4852, -0.3021, -0.2104, 0.2311, -0.0644], "alpha046_list": [1.0, 1.0, -2.7087, 2.0855, -1.0], "alpha049_list": [1.3842, -1.152, -2.7087, 2.0855, -1.4187], "alpha051_list": [1.3842, -1.152, -2.7087, 2.0855, -1.4187], "alpha053_list": [14.3447, -13.3576, 0.1007, 1.1603, 0.0616], "alpha054_list": [2.7458, 1.0669, 0.7884, 3.1301, 3.5098], "alpha101_list": [-2.3527, -1.2232, -0.661, -2.6652, -2.8604]}
{"data_index": 2014473, "query_stock": "NEE", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [56.3996, 54.3141, 55.7328, 54.5463, 54.6061], "open_list": [58.96, 60.64, 60.4625, 60.01, 59.995], "high_list": [62.7175, 60.9675, 61.245, 60.3475, 60.1975], "low_list": [58.845, 58.595, 59.5925, 58.8825, 58.92], "close_list": [61.32, 59.0525, 60.595, 59.305, 59.37], "volume_list": [19587600, 10757200, 11673200, 9990800, 10331200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.8911, 0.8287, 0.8476, 0.7484, 0.658], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0504, -0.037, 0.0261, -0.0213, 0.0011], "VWAP_list": [60.9608, 59.5383, 60.4775, 59.5117, 59.4958], "alpha_smr_list": [-0.01, 0.0112, -0.0236, 0.0097, -0.0116], "alpha_mom_list": [0.0167, 0.0392, -0.0265, 0.0022, -0.0118], "alpha002_list": [0.0584, -0.4563, -0.3454, -0.2764, -0.7968], "alpha006_list": [-0.5326, -0.4184, -0.3179, -0.1104, -0.074], "alpha009_list": [-2.7087, 2.0855, -1.4187, 1.1865, -0.0598], "alpha012_list": [-2.7087, -2.0855, -1.4187, -1.1865, -0.0598], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.47, -1.92, 1.4725, 0.62, 1.0475], "alpha024_list": [-2.4765, -1.7751, -2.0419, 1.8533, -0.292], "alpha028_list": [-0.7272, -0.5794, -0.6984, -0.6359, -0.5749], "alpha032_list": [-1.0067, -1.0557, -1.4716, -1.5495, -1.799], "alpha041_list": [-0.2104, 0.2311, -0.0644, 0.0988, 0.0595], "alpha046_list": [-2.7087, 2.0855, -1.0, -1.0, 1.0], "alpha049_list": [-2.7087, 2.0855, -1.4187, 1.1865, -0.0598], "alpha051_list": [-2.7087, 2.0855, -1.4187, 1.1865, -0.0598], "alpha053_list": [0.1007, 1.1603, 0.0616, 1.2002, 2.3316], "alpha054_list": [0.7884, 3.1301, 3.5098, 4.7705, 5.406], "alpha101_list": [-0.661, -2.6652, -2.8604, -3.7269, -4.215]}
{"data_index": 2014474, "query_stock": "NEE", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [54.3141, 55.7328, 54.5463, 54.6061, 56.625], "open_list": [60.64, 60.4625, 60.01, 59.995, 60.6275], "high_list": [60.9675, 61.245, 60.3475, 60.1975, 61.7825], "low_list": [58.595, 59.5925, 58.8825, 58.92, 59.6925], "close_list": [59.0525, 60.595, 59.305, 59.37, 61.565], "volume_list": [10757200, 11673200, 9990800, 10331200, 10952800], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.8287, 0.8476, 0.7484, 0.658, 0.7016], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.037, 0.0261, -0.0213, 0.0011, 0.037], "VWAP_list": [59.5383, 60.4775, 59.5117, 59.4958, 61.0133], "alpha_smr_list": [0.0112, -0.0236, 0.0097, -0.0116, -0.021], "alpha_mom_list": [0.0392, -0.0265, 0.0022, -0.0118, -0.0105], "alpha002_list": [-0.4563, -0.3454, -0.2764, -0.7968, -0.779], "alpha006_list": [-0.4184, -0.3179, -0.1104, -0.074, 0.2357], "alpha009_list": [2.0855, -1.4187, 1.1865, -0.0598, -2.0189], "alpha012_list": [-2.0855, -1.4187, -1.1865, -0.0598, -2.0189], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.92, 1.4725, 0.62, 1.0475, -1.435], "alpha024_list": [-1.7751, -2.0419, 1.8533, -0.292, -0.8922], "alpha028_list": [-0.5794, -0.6984, -0.6359, -0.5749, -0.7189], "alpha032_list": [-1.0557, -1.4716, -1.5495, -1.799, -2.1894], "alpha041_list": [0.2311, -0.0644, 0.0988, 0.0595, -0.2848], "alpha046_list": [2.0855, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.0855, -1.4187, 1.1865, -0.0598, -2.0189], "alpha051_list": [2.0855, -1.4187, 1.1865, -0.0598, -2.0189], "alpha053_list": [1.1603, 0.0616, 1.2002, 2.3316, 0.1247], "alpha054_list": [3.1301, 3.5098, 4.7705, 5.406, 2.0651], "alpha101_list": [-2.6652, -2.8604, -3.7269, -4.215, -1.9142]}
{"data_index": 2014475, "query_stock": "NEE", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [55.7328, 54.5463, 54.6061, 56.625, 54.636], "open_list": [60.4625, 60.01, 59.995, 60.6275, 61.3625], "high_list": [61.245, 60.3475, 60.1975, 61.7825, 61.825], "low_list": [59.5925, 58.8825, 58.92, 59.6925, 59.2775], "close_list": [60.595, 59.305, 59.37, 61.565, 59.4025], "volume_list": [11673200, 9990800, 10331200, 10952800, 8714400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8476, 0.7484, 0.658, 0.7016, 0.5693], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0261, -0.0213, 0.0011, 0.037, -0.0351], "VWAP_list": [60.4775, 59.5117, 59.4958, 61.0133, 60.1683], "alpha_smr_list": [-0.0236, 0.0097, -0.0116, -0.021, 0.0033], "alpha_mom_list": [-0.0265, 0.0022, -0.0118, -0.0105, 0.0153], "alpha002_list": [-0.3454, -0.2764, -0.7968, -0.779, -0.421], "alpha006_list": [-0.3179, -0.1104, -0.074, 0.2357, 0.7547], "alpha009_list": [-1.4187, 1.1865, -0.0598, -2.0189, 1.989], "alpha012_list": [-1.4187, -1.1865, -0.0598, -2.0189, -1.989], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4725, 0.62, 1.0475, -1.435, -1.6275], "alpha024_list": [-2.0419, 1.8533, -0.292, -0.8922, -0.0897], "alpha028_list": [-0.6984, -0.6359, -0.5749, -0.7189, -0.4303], "alpha032_list": [-1.4716, -1.5495, -1.799, -2.1894, -2.1256], "alpha041_list": [-0.0644, 0.0988, 0.0595, -0.2848, 0.3695], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.4187, 1.1865, -0.0598, -2.0189, 1.989], "alpha051_list": [-1.4187, 1.1865, -0.0598, -2.0189, 1.989], "alpha053_list": [0.0616, 1.2002, 2.3316, 0.1247, 0.1829], "alpha054_list": [3.5098, 4.7705, 5.406, 2.0651, 3.2559], "alpha101_list": [-2.8604, -3.7269, -4.215, -1.9142, -2.6394]}
{"data_index": 2014477, "query_stock": "NEE", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [54.6061, 56.625, 54.636, 54.1324, 56.8342], "open_list": [59.995, 60.6275, 61.3625, 58.7675, 59.4825], "high_list": [60.1975, 61.7825, 61.825, 59.5425, 62.175], "low_list": [58.92, 59.6925, 59.2775, 57.765, 59.4825], "close_list": [59.37, 61.565, 59.4025, 58.855, 61.7925], "volume_list": [10331200, 10952800, 8714400, 10622000, 11759600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.658, 0.7016, 0.5693, 0.4274, 0.4904], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.037, -0.0351, -0.0092, 0.0499], "VWAP_list": [59.4958, 61.0133, 60.1683, 58.7208, 61.15], "alpha_smr_list": [-0.0116, -0.021, 0.0033, 0.0107, -0.0106], "alpha_mom_list": [-0.0118, -0.0105, 0.0153, -0.0325, 0.0015], "alpha002_list": [-0.7968, -0.779, -0.421, -0.272, -0.9103], "alpha006_list": [-0.074, 0.2357, 0.7547, 0.7487, 0.7398], "alpha009_list": [-0.0598, -2.0189, 1.989, 0.5036, -2.7018], "alpha012_list": [-0.0598, -2.0189, -1.989, 0.5036, -2.7018], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0475, -1.435, -1.6275, 2.24, -0.35], "alpha024_list": [-0.292, -0.8922, -0.0897, 0.4737, -0.2092], "alpha028_list": [-0.5749, -0.7189, -0.4303, -0.546, -0.6412], "alpha032_list": [-1.799, -2.1894, -2.1256, -2.3902, -2.9121], "alpha041_list": [0.0595, -0.2848, 0.3695, -0.0738, -0.3361], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -2.7018], "alpha049_list": [-0.0598, -2.0189, 1.989, 0.5036, -2.7018], "alpha051_list": [-0.0598, -2.0189, 1.989, 0.5036, -2.7018], "alpha053_list": [2.3316, 0.1247, 0.1829, 0.2233, 0.2931], "alpha054_list": [5.406, 2.0651, 3.2559, 3.0818, 1.2351], "alpha101_list": [-4.215, -1.9142, -2.6394, -2.6062, -0.9832]}
{"data_index": 2014478, "query_stock": "NEE", "query_date": "2020-04-24", "movement": "fall", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [56.625, 54.636, 54.1324, 56.8342, 55.4477], "open_list": [60.6275, 61.3625, 58.7675, 59.4825, 61.5975], "high_list": [61.7825, 61.825, 59.5425, 62.175, 61.9375], "low_list": [59.6925, 59.2775, 57.765, 59.4825, 60.0325], "close_list": [61.565, 59.4025, 58.855, 61.7925, 60.285], "volume_list": [10952800, 8714400, 10622000, 11759600, 9360400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7016, 0.5693, 0.4274, 0.4904, 0.4165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.037, -0.0351, -0.0092, 0.0499, -0.0244], "VWAP_list": [61.0133, 60.1683, 58.7208, 61.15, 60.7517], "alpha_smr_list": [-0.021, 0.0033, 0.0107, -0.0106, 0.0032], "alpha_mom_list": [-0.0105, 0.0153, -0.0325, 0.0015, 0.0381], "alpha002_list": [-0.779, -0.421, -0.272, -0.9103, -0.9175], "alpha006_list": [0.2357, 0.7547, 0.7487, 0.7398, 0.5921], "alpha009_list": [-2.0189, 1.989, 0.5036, -2.7018, 1.3865], "alpha012_list": [-2.0189, -1.989, 0.5036, -2.7018, -1.3865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.435, -1.6275, 2.24, -0.35, -2.395], "alpha024_list": [-0.8922, -0.0897, 0.4737, -0.2092, -0.8117], "alpha028_list": [-0.7189, -0.4303, -0.546, -0.6412, -0.4806], "alpha032_list": [-2.1894, -2.1256, -2.3902, -2.9121, -2.9076], "alpha041_list": [-0.2848, 0.3695, -0.0738, -0.3361, 0.2259], "alpha046_list": [1.0, -1.0, -1.0, -2.7018, -1.0], "alpha049_list": [-2.0189, 1.989, 0.5036, -2.7018, 1.3865], "alpha051_list": [-2.0189, 1.989, 0.5036, -2.7018, 1.3865], "alpha053_list": [0.1247, 0.1829, 0.2233, 0.2931, 1.1681], "alpha054_list": [2.0651, 3.2559, 3.0818, 1.2351, 4.0722], "alpha101_list": [-1.9142, -2.6394, -2.6062, -0.9832, -3.2266]}
{"data_index": 2014479, "query_stock": "NEE", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [54.636, 54.1324, 56.8342, 55.4477, 55.1166], "open_list": [61.3625, 58.7675, 59.4825, 61.5975, 60.4325], "high_list": [61.825, 59.5425, 62.175, 61.9375, 60.4875], "low_list": [59.2775, 57.765, 59.4825, 60.0325, 58.9875], "close_list": [59.4025, 58.855, 61.7925, 60.285, 59.925], "volume_list": [8714400, 10622000, 11759600, 9360400, 8029200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5693, 0.4274, 0.4904, 0.4165, 0.327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0351, -0.0092, 0.0499, -0.0244, -0.006], "VWAP_list": [60.1683, 58.7208, 61.15, 60.7517, 59.8], "alpha_smr_list": [0.0033, 0.0107, -0.0106, 0.0032, -0.0024], "alpha_mom_list": [0.0153, -0.0325, 0.0015, 0.0381, -0.0215], "alpha002_list": [-0.421, -0.272, -0.9103, -0.9175, -0.747], "alpha006_list": [0.7547, 0.7487, 0.7398, 0.5921, 0.4584], "alpha009_list": [1.989, 0.5036, -2.7018, 1.3865, 0.3311], "alpha012_list": [-1.989, 0.5036, -2.7018, -1.3865, -0.3311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.6275, 2.24, -0.35, -2.395, 1.6875], "alpha024_list": [-0.0897, 0.4737, -0.2092, -0.8117, -0.9841], "alpha028_list": [-0.4303, -0.546, -0.6412, -0.4806, -0.6291], "alpha032_list": [-2.1256, -2.3902, -2.9121, -2.9076, -3.105], "alpha041_list": [0.3695, -0.0738, -0.3361, 0.2259, -0.0672], "alpha046_list": [-1.0, -1.0, -2.7018, -1.0, -1.0], "alpha049_list": [1.989, 0.5036, -2.7018, 1.3865, 0.3311], "alpha051_list": [1.989, 0.5036, -2.7018, 1.3865, 0.3311], "alpha053_list": [0.1829, 0.2233, 0.2931, 1.1681, 0.1667], "alpha054_list": [3.2559, 3.0818, 1.2351, 4.0722, 4.0895], "alpha101_list": [-2.6394, -2.6062, -0.9832, -3.2266, -3.5416]}
{"data_index": 2014480, "query_stock": "NEE", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [54.1324, 56.8342, 55.4477, 55.1166, 56.0133], "open_list": [58.7675, 59.4825, 61.5975, 60.4325, 60.5275], "high_list": [59.5425, 62.175, 61.9375, 60.4875, 61.58], "low_list": [57.765, 59.4825, 60.0325, 58.9875, 60.3575], "close_list": [58.855, 61.7925, 60.285, 59.925, 60.9], "volume_list": [10622000, 11759600, 9360400, 8029200, 8457600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4274, 0.4904, 0.4165, 0.327, 0.3102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0499, -0.0244, -0.006, 0.0163], "VWAP_list": [58.7208, 61.15, 60.7517, 59.8, 60.9458], "alpha_smr_list": [0.0107, -0.0106, 0.0032, -0.0024, -0.01], "alpha_mom_list": [-0.0325, 0.0015, 0.0381, -0.0215, -0.0084], "alpha002_list": [-0.272, -0.9103, -0.9175, -0.747, -0.6687], "alpha006_list": [0.7487, 0.7398, 0.5921, 0.4584, 0.4786], "alpha009_list": [0.5036, -2.7018, 1.3865, 0.3311, -0.8968], "alpha012_list": [0.5036, -2.7018, -1.3865, -0.3311, -0.8968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.24, -0.35, -2.395, 1.6875, 0.3575], "alpha024_list": [0.4737, -0.2092, -0.8117, -0.9841, 0.8209], "alpha028_list": [-0.546, -0.6412, -0.4806, -0.6291, -0.6476], "alpha032_list": [-2.3902, -2.9121, -2.9076, -3.105, -3.4525], "alpha041_list": [-0.0738, -0.3361, 0.2259, -0.0672, 0.0199], "alpha046_list": [-1.0, -2.7018, -1.0, -1.0, 1.0], "alpha049_list": [0.5036, -2.7018, 1.3865, 0.3311, -0.8968], "alpha051_list": [0.5036, -2.7018, 1.3865, 0.3311, -0.8968], "alpha053_list": [0.2233, 0.2931, 1.1681, 0.1667, 0.1467], "alpha054_list": [3.0818, 1.2351, 4.0722, 4.0895, 5.2356], "alpha101_list": [-2.6062, -0.9832, -3.2266, -3.5416, -3.6895]}
{"data_index": 2014481, "query_stock": "NEE", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [56.8342, 55.4477, 55.1166, 56.0133, 55.0246], "open_list": [59.4825, 61.5975, 60.4325, 60.5275, 61.565], "high_list": [62.175, 61.9375, 60.4875, 61.58, 61.725], "low_list": [59.4825, 60.0325, 58.9875, 60.3575, 59.525], "close_list": [61.7925, 60.285, 59.925, 60.9, 59.825], "volume_list": [11759600, 9360400, 8029200, 8457600, 8464800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4904, 0.4165, 0.327, 0.3102, 0.2187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0499, -0.0244, -0.006, 0.0163, -0.0177], "VWAP_list": [61.15, 60.7517, 59.8, 60.9458, 60.3583], "alpha_smr_list": [-0.0106, 0.0032, -0.0024, -0.01, -0.0109], "alpha_mom_list": [0.0015, 0.0381, -0.0215, -0.0084, 0.0061], "alpha002_list": [-0.9103, -0.9175, -0.747, -0.6687, -0.3759], "alpha006_list": [0.7398, 0.5921, 0.4584, 0.4786, 0.626], "alpha009_list": [-2.7018, 1.3865, 0.3311, -0.8968, 0.9887], "alpha012_list": [-2.7018, -1.3865, -0.3311, -0.8968, 0.9887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, -2.395, 1.6875, 0.3575, -1.2375], "alpha024_list": [-0.2092, -0.8117, -0.9841, 0.8209, 0.4231], "alpha028_list": [-0.6412, -0.4806, -0.6291, -0.6476, -0.4886], "alpha032_list": [-2.9121, -2.9076, -3.105, -3.4525, -3.5904], "alpha041_list": [-0.3361, 0.2259, -0.0672, 0.0199, 0.2567], "alpha046_list": [-2.7018, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.7018, 1.3865, 0.3311, -0.8968, 0.9887], "alpha051_list": [-2.7018, 1.3865, 0.3311, -0.8968, 0.9887], "alpha053_list": [0.2931, 1.1681, 0.1667, 0.1467, -0.151], "alpha054_list": [1.2351, 4.0722, 4.0895, 5.2356, 3.5869], "alpha101_list": [-0.9832, -3.2266, -3.5416, -3.6895, -2.9716]}
{"data_index": 2014482, "query_stock": "NEE", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [55.4477, 55.1166, 56.0133, 55.0246, 54.0657], "open_list": [61.5975, 60.4325, 60.5275, 61.565, 60.4975], "high_list": [61.9375, 60.4875, 61.58, 61.725, 60.585], "low_list": [60.0325, 58.9875, 60.3575, 59.525, 58.3225], "close_list": [60.285, 59.925, 60.9, 59.825, 58.7825], "volume_list": [9360400, 8029200, 8457600, 8464800, 9901600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4165, 0.327, 0.3102, 0.2187, 0.0866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0244, -0.006, 0.0163, -0.0177, -0.0174], "VWAP_list": [60.7517, 59.8, 60.9458, 60.3583, 59.23], "alpha_smr_list": [0.0032, -0.0024, -0.01, -0.0109, -0.0112], "alpha_mom_list": [0.0381, -0.0215, -0.0084, 0.0061, -0.0287], "alpha002_list": [-0.9175, -0.747, -0.6687, -0.3759, -0.1232], "alpha006_list": [0.5921, 0.4584, 0.4786, 0.626, 0.6203], "alpha009_list": [1.3865, 0.3311, -0.8968, 0.9887, 0.9589], "alpha012_list": [-1.3865, -0.3311, -0.8968, 0.9887, 0.9589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.395, 1.6875, 0.3575, -1.2375, 0.995], "alpha024_list": [-0.8117, -0.9841, 0.8209, 0.4231, 1.0508], "alpha028_list": [-0.4806, -0.6291, -0.6476, -0.4886, -0.4241], "alpha032_list": [-2.9076, -3.105, -3.4525, -3.5904, -3.7912], "alpha041_list": [0.2259, -0.0672, 0.0199, 0.2567, 0.213], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3865, 0.3311, -0.8968, 0.9887, 0.9589], "alpha051_list": [1.3865, 0.3311, -0.8968, 0.9887, 0.9589], "alpha053_list": [1.1681, 0.1667, 0.1467, -0.151, -0.2354], "alpha054_list": [4.0722, 4.0895, 5.2356, 3.5869, 3.3004], "alpha101_list": [-3.2266, -3.5416, -3.6895, -2.9716, -2.8415]}
{"data_index": 2014483, "query_stock": "NEE", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [55.1166, 56.0133, 55.0246, 54.0657, 53.1437], "open_list": [60.4325, 60.5275, 61.565, 60.4975, 58.465], "high_list": [60.4875, 61.58, 61.725, 60.585, 58.475], "low_list": [58.9875, 60.3575, 59.525, 58.3225, 57.225], "close_list": [59.925, 60.9, 59.825, 58.7825, 57.78], "volume_list": [8029200, 8457600, 8464800, 9901600, 17934800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.327, 0.3102, 0.2187, 0.0866, -0.0619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0163, -0.0177, -0.0174, -0.0171], "VWAP_list": [59.8, 60.9458, 60.3583, 59.23, 57.8267], "alpha_smr_list": [-0.0024, -0.01, -0.0109, -0.0112, 0.0054], "alpha_mom_list": [-0.0215, -0.0084, 0.0061, -0.0287, -0.0288], "alpha002_list": [-0.747, -0.6687, -0.3759, -0.1232, 0.2841], "alpha006_list": [0.4584, 0.4786, 0.626, 0.6203, 0.7437], "alpha009_list": [0.3311, -0.8968, 0.9887, 0.9589, 0.9221], "alpha012_list": [-0.3311, -0.8968, 0.9887, 0.9589, 0.9221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.6875, 0.3575, -1.2375, 0.995, 0.0], "alpha024_list": [-0.9841, 0.8209, 0.4231, 1.0508, 2.8697], "alpha028_list": [-0.6291, -0.6476, -0.4886, -0.4241, -0.5146], "alpha032_list": [-3.105, -3.4525, -3.5904, -3.7912, -4.0439], "alpha041_list": [-0.0672, 0.0199, 0.2567, 0.213, 0.02], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.3311, -0.8968, 0.9887, 0.9589, 0.9221], "alpha051_list": [0.3311, -0.8968, 0.9887, 0.9589, 0.9221], "alpha053_list": [0.1667, 0.1467, -0.151, -0.2354, 0.3751], "alpha054_list": [4.0895, 5.2356, 3.5869, 3.3004, 5.2615], "alpha101_list": [-3.5416, -3.6895, -2.9716, -2.8415, -4.2537]}
{"data_index": 2014484, "query_stock": "NEE", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [56.0133, 55.0246, 54.0657, 53.1437, 52.2078], "open_list": [60.5275, 61.565, 60.4975, 58.465, 57.4775], "high_list": [61.58, 61.725, 60.585, 58.475, 57.505], "low_list": [60.3575, 59.525, 58.3225, 57.225, 56.25], "close_list": [60.9, 59.825, 58.7825, 57.78, 56.7625], "volume_list": [8457600, 8464800, 9901600, 17934800, 9168000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3102, 0.2187, 0.0866, -0.0619, -0.2135], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0163, -0.0177, -0.0174, -0.0171, -0.0176], "VWAP_list": [60.9458, 60.3583, 59.23, 57.8267, 56.8392], "alpha_smr_list": [-0.01, -0.0109, -0.0112, 0.0054, 0.0052], "alpha_mom_list": [-0.0084, 0.0061, -0.0287, -0.0288, -0.0118], "alpha002_list": [-0.6687, -0.3759, -0.1232, 0.2841, 0.3681], "alpha006_list": [0.4786, 0.626, 0.6203, 0.7437, 0.5002], "alpha009_list": [-0.8968, 0.9887, 0.9589, 0.9221, 0.9358], "alpha012_list": [-0.8968, 0.9887, 0.9589, 0.9221, -0.9358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3575, -1.2375, 0.995, 0.0, 0.0], "alpha024_list": [0.8209, 0.4231, 1.0508, 2.8697, 2.8168], "alpha028_list": [-0.6476, -0.4886, -0.4241, -0.5146, -0.4967], "alpha032_list": [-3.4525, -3.5904, -3.7912, -4.0439, -4.4765], "alpha041_list": [0.0199, 0.2567, 0.213, 0.02, 0.0349], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8968, 0.9887, 0.9589, 0.9221, 0.9358], "alpha051_list": [-0.8968, 0.9887, 0.9589, 0.9221, 0.9358], "alpha053_list": [0.1467, -0.151, -0.2354, 0.3751, 0.2384], "alpha054_list": [5.2356, 3.5869, 3.3004, 5.2615, 5.2093], "alpha101_list": [-3.6895, -2.9716, -2.8415, -4.2537, -4.1956]}
{"data_index": 2014486, "query_stock": "NEE", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [54.0657, 53.1437, 52.2078, 52.9068, 52.9092], "open_list": [60.4975, 58.465, 57.4775, 56.75, 57.84], "high_list": [60.585, 58.475, 57.505, 57.7925, 58.6375], "low_list": [58.3225, 57.225, 56.25, 56.235, 57.3475], "close_list": [58.7825, 57.78, 56.7625, 57.5225, 57.525], "volume_list": [9901600, 17934800, 9168000, 9077200, 8042000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0866, -0.0619, -0.2135, -0.2544, -0.2677], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0171, -0.0176, 0.0134, 0.0], "VWAP_list": [59.23, 57.8267, 56.8392, 57.1833, 57.8367], "alpha_smr_list": [-0.0112, 0.0054, 0.0052, 0.0002, -0.0055], "alpha_mom_list": [-0.0287, -0.0288, -0.0118, -0.0125, 0.0135], "alpha002_list": [-0.1232, 0.2841, 0.3681, 0.6043, 0.6192], "alpha006_list": [0.6203, 0.7437, 0.5002, 0.2912, 0.1886], "alpha009_list": [0.9589, 0.9221, 0.9358, -0.699, -0.0023], "alpha012_list": [0.9589, 0.9221, -0.9358, 0.699, 0.0023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.995, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0508, 2.8697, 2.8168, 1.1589, 0.2345], "alpha028_list": [-0.4241, -0.5146, -0.4967, -0.6216, -0.6355], "alpha032_list": [-3.7912, -4.0439, -4.4765, -5.1326, -5.496], "alpha041_list": [0.213, 0.02, 0.0349, -0.1749, 0.1522], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -0.0023], "alpha049_list": [0.9589, 0.9221, 0.9358, -0.699, -0.0023], "alpha051_list": [0.9589, 0.9221, 0.9358, -0.699, -0.0023], "alpha053_list": [-0.2354, 0.3751, 0.2384, 0.0213, 0.726], "alpha054_list": [3.3004, 5.2615, 5.2093, 3.0342, 5.3718], "alpha101_list": [-2.8415, -4.2537, -4.1956, -2.4659, -3.8194]}
{"data_index": 2014487, "query_stock": "NEE", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [53.1437, 52.2078, 52.9068, 52.9092, 51.1984], "open_list": [58.465, 57.4775, 56.75, 57.84, 57.73], "high_list": [58.475, 57.505, 57.7925, 58.6375, 57.79], "low_list": [57.225, 56.25, 56.235, 57.3475, 55.655], "close_list": [57.78, 56.7625, 57.5225, 57.525, 55.665], "volume_list": [17934800, 9168000, 9077200, 8042000, 7377600], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0619, -0.2135, -0.2544, -0.2677, -0.3716], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2692], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, -0.0176, 0.0134, 0.0, -0.0323], "VWAP_list": [57.8267, 56.8392, 57.1833, 57.8367, 56.37], "alpha_smr_list": [0.0054, 0.0052, 0.0002, -0.0055, -0.0036], "alpha_mom_list": [-0.0288, -0.0118, -0.0125, 0.0135, -0.0055], "alpha002_list": [0.2841, 0.3681, 0.6043, 0.6192, 0.2962], "alpha006_list": [0.7437, 0.5002, 0.2912, 0.1886, 0.1013], "alpha009_list": [0.9221, 0.9358, -0.699, -0.0023, 1.7108], "alpha012_list": [0.9221, -0.9358, 0.699, 0.0023, -1.7108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8697, 2.8168, 1.1589, 0.2345, 1.0094], "alpha028_list": [-0.5146, -0.4967, -0.6216, -0.6355, -0.4439], "alpha032_list": [-4.0439, -4.4765, -5.1326, -5.496, -5.7155], "alpha041_list": [0.02, 0.0349, -0.1749, 0.1522, 0.3425], "alpha046_list": [-1.0, -1.0, -1.0, -0.0023, -1.0], "alpha049_list": [0.9221, 0.9358, -0.699, -0.0023, 1.7108], "alpha051_list": [0.9221, 0.9358, -0.699, -0.0023, 1.7108], "alpha053_list": [0.3751, 0.2384, 0.0213, 0.726, -0.0636], "alpha054_list": [5.2615, 5.2093, 3.0342, 5.3718, 3.8048], "alpha101_list": [-4.2537, -4.1956, -2.4659, -3.8194, -3.0579]}
{"data_index": 2014488, "query_stock": "NEE", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [52.2078, 52.9068, 52.9092, 51.1984, 51.6169], "open_list": [57.4775, 56.75, 57.84, 57.73, 56.3], "high_list": [57.505, 57.7925, 58.6375, 57.79, 57.1475], "low_list": [56.25, 56.235, 57.3475, 55.655, 55.695], "close_list": [56.7625, 57.5225, 57.525, 55.665, 56.12], "volume_list": [9168000, 9077200, 8042000, 7377600, 8692000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2135, -0.2544, -0.2677, -0.3716, -0.3901], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2692, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0176, 0.0134, 0.0, -0.0323, 0.0082], "VWAP_list": [56.8392, 57.1833, 57.8367, 56.37, 56.3208], "alpha_smr_list": [0.0052, 0.0002, -0.0055, -0.0036, -0.0113], "alpha_mom_list": [-0.0118, -0.0125, 0.0135, -0.0055, -0.0364], "alpha002_list": [0.3681, 0.6043, 0.6192, 0.2962, 0.1124], "alpha006_list": [0.5002, 0.2912, 0.1886, 0.1013, 0.0438], "alpha009_list": [0.9358, -0.699, -0.0023, 1.7108, -0.4185], "alpha012_list": [-0.9358, 0.699, 0.0023, -1.7108, -0.4185], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8168, 1.1589, 0.2345, 1.0094, 1.29], "alpha028_list": [-0.4967, -0.6216, -0.6355, -0.4439, -0.5175], "alpha032_list": [-4.4765, -5.1326, -5.496, -5.7155, -6.1885], "alpha041_list": [0.0349, -0.1749, 0.1522, 0.3425, 0.0957], "alpha046_list": [-1.0, -1.0, -0.0023, -1.0, -1.0], "alpha049_list": [0.9358, -0.699, -0.0023, 1.7108, -0.4185], "alpha051_list": [0.9358, -0.699, -0.0023, 1.7108, -0.4185], "alpha053_list": [0.2384, 0.0213, 0.726, -0.0636, 0.0313], "alpha054_list": [5.2093, 3.0342, 5.3718, 3.8048, 4.3344], "alpha101_list": [-4.1956, -2.4659, -3.8194, -3.0579, -3.222]}
{"data_index": 2014489, "query_stock": "NEE", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [52.9068, 52.9092, 51.1984, 51.6169, 52.8241], "open_list": [56.75, 57.84, 57.73, 56.3, 56.8475], "high_list": [57.7925, 58.6375, 57.79, 57.1475, 57.6575], "low_list": [56.235, 57.3475, 55.655, 55.695, 56.435], "close_list": [57.5225, 57.525, 55.665, 56.12, 57.4325], "volume_list": [9077200, 8042000, 7377600, 8692000, 11308800], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2544, -0.2677, -0.3716, -0.3901, -0.303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2692, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.0, -0.0323, 0.0082, 0.0234], "VWAP_list": [57.1833, 57.8367, 56.37, 56.3208, 57.175], "alpha_smr_list": [0.0002, -0.0055, -0.0036, -0.0113, -0.0129], "alpha_mom_list": [-0.0125, 0.0135, -0.0055, -0.0364, -0.0032], "alpha002_list": [0.6043, 0.6192, 0.2962, 0.1124, -0.2113], "alpha006_list": [0.2912, 0.1886, 0.1013, 0.0438, 0.0394], "alpha009_list": [-0.699, -0.0023, 1.7108, -0.4185, -1.2072], "alpha012_list": [0.699, 0.0023, -1.7108, -0.4185, -1.2072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1589, 0.2345, 1.0094, 1.29, 0.0851], "alpha028_list": [-0.6216, -0.6355, -0.4439, -0.5175, -0.6234], "alpha032_list": [-5.1326, -5.496, -5.7155, -6.1885, -6.6931], "alpha041_list": [-0.1749, 0.1522, 0.3425, 0.0957, -0.132], "alpha046_list": [-1.0, -0.0023, -1.0, -1.0, -1.2072], "alpha049_list": [-0.699, -0.0023, 1.7108, -0.4185, -1.2072], "alpha051_list": [-0.699, -0.0023, 1.7108, -0.4185, -1.2072], "alpha053_list": [0.0213, 0.726, -0.0636, 0.0313, -0.0571], "alpha054_list": [3.0342, 5.3718, 3.8048, 4.3344, 4.2635], "alpha101_list": [-2.4659, -3.8194, -3.0579, -3.222, -3.2885]}
{"data_index": 2014491, "query_stock": "NEE", "query_date": "2020-05-13", "movement": "rise", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [51.1984, 51.6169, 52.8241, 52.2837, 52.4102], "open_list": [57.73, 56.3, 56.8475, 56.6975, 57.05], "high_list": [57.79, 57.1475, 57.6575, 57.07, 57.3575], "low_list": [55.655, 55.695, 56.435, 56.0275, 56.3175], "close_list": [55.665, 56.12, 57.4325, 56.845, 56.9825], "volume_list": [7377600, 8692000, 11308800, 7854400, 9565200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3716, -0.3901, -0.303, -0.265, -0.2167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2692, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0323, 0.0082, 0.0234, -0.0102, 0.0024], "VWAP_list": [56.37, 56.3208, 57.175, 56.6475, 56.8858], "alpha_smr_list": [-0.0036, -0.0113, -0.0129, 0.0129, -0.0036], "alpha_mom_list": [-0.0055, -0.0364, -0.0032, 0.0102, 0.0026], "alpha002_list": [0.2962, 0.1124, -0.2113, -0.1977, -0.5639], "alpha006_list": [0.1013, 0.0438, 0.0394, -0.0861, -0.2854], "alpha009_list": [1.7108, -0.4185, -1.2072, 0.5404, -0.1265], "alpha012_list": [-1.7108, -0.4185, -1.2072, -0.5404, -0.1265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0094, 1.29, 0.0851, -1.0853, -0.7933], "alpha028_list": [-0.4439, -0.5175, -0.6234, -0.6028, -0.7273], "alpha032_list": [-5.7155, -6.1885, -6.6931, -6.9177, -7.1977], "alpha041_list": [0.3425, 0.0957, -0.132, -0.1012, -0.0507], "alpha046_list": [-1.0, -1.0, -1.2072, -1.0, -0.1265], "alpha049_list": [1.7108, -0.4185, -1.2072, 0.5404, -0.1265], "alpha051_list": [1.7108, -0.4185, -1.2072, 0.5404, -0.1265], "alpha053_list": [-0.0636, 0.0313, -0.0571, 0.2104, 0.2653], "alpha054_list": [3.8048, 4.3344, 4.2635, 5.3855, 5.7418], "alpha101_list": [-3.0579, -3.222, -3.2885, -4.2298, -4.4571]}
{"data_index": 2014492, "query_stock": "NEE", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [51.6169, 52.8241, 52.2837, 52.4102, 52.9137], "open_list": [56.3, 56.8475, 56.6975, 57.05, 56.71], "high_list": [57.1475, 57.6575, 57.07, 57.3575, 57.6325], "low_list": [55.695, 56.435, 56.0275, 56.3175, 56.5], "close_list": [56.12, 57.4325, 56.845, 56.9825, 57.53], "volume_list": [8692000, 11308800, 7854400, 9565200, 14076800], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3901, -0.303, -0.265, -0.2167, -0.1399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0234, -0.0102, 0.0024, 0.0096], "VWAP_list": [56.3208, 57.175, 56.6475, 56.8858, 57.2208], "alpha_smr_list": [-0.0113, -0.0129, 0.0129, -0.0036, 0.0048], "alpha_mom_list": [-0.0364, -0.0032, 0.0102, 0.0026, -0.0012], "alpha002_list": [0.1124, -0.2113, -0.1977, -0.5639, -0.6654], "alpha006_list": [0.0438, 0.0394, -0.0861, -0.2854, -0.3749], "alpha009_list": [-0.4185, -1.2072, 0.5404, -0.1265, -0.5036], "alpha012_list": [-0.4185, -1.2072, -0.5404, -0.1265, -0.5036], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.29, 0.0851, -1.0853, -0.7933, -0.0897], "alpha028_list": [-0.5175, -0.6234, -0.6028, -0.7273, -0.7447], "alpha032_list": [-6.1885, -6.6931, -6.9177, -7.1977, -7.5186], "alpha041_list": [0.0957, -0.132, -0.1012, -0.0507, -0.1574], "alpha046_list": [-1.0, -1.2072, -1.0, -0.1265, -0.5036], "alpha049_list": [-0.4185, -1.2072, 0.5404, -0.1265, -0.5036], "alpha051_list": [-0.4185, -1.2072, 0.5404, -0.1265, -0.5036], "alpha053_list": [0.0313, -0.0571, 0.2104, 0.2653, -0.0095], "alpha054_list": [4.3344, 4.2635, 5.3855, 5.7418, 4.4777], "alpha101_list": [-3.222, -3.2885, -4.2298, -4.4571, -3.3491]}
{"data_index": 2014493, "query_stock": "NEE", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [52.8241, 52.2837, 52.4102, 52.9137, 53.3989], "open_list": [56.8475, 56.6975, 57.05, 56.71, 56.9425], "high_list": [57.6575, 57.07, 57.3575, 57.6325, 58.3325], "low_list": [56.435, 56.0275, 56.3175, 56.5, 56.8225], "close_list": [57.4325, 56.845, 56.9825, 57.53, 58.0575], "volume_list": [11308800, 7854400, 9565200, 14076800, 11595600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.303, -0.265, -0.2167, -0.1399, -0.05], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, -0.0102, 0.0024, 0.0096, 0.0092], "VWAP_list": [57.175, 56.6475, 56.8858, 57.2208, 57.7375], "alpha_smr_list": [-0.0129, 0.0129, -0.0036, 0.0048, 0.0103], "alpha_mom_list": [-0.0032, 0.0102, 0.0026, -0.0012, 0.0144], "alpha002_list": [-0.2113, -0.1977, -0.5639, -0.6654, -0.7181], "alpha006_list": [0.0394, -0.0861, -0.2854, -0.3749, 0.3837], "alpha009_list": [-1.2072, 0.5404, -0.1265, -0.5036, -0.4852], "alpha012_list": [-1.2072, -0.5404, -0.1265, -0.5036, 0.4852], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0851, -1.0853, -0.7933, -0.0897, -1.1152], "alpha028_list": [-0.6234, -0.6028, -0.7273, -0.7447, -0.5687], "alpha032_list": [-6.6931, -6.9177, -7.1977, -7.5186, -7.8449], "alpha041_list": [-0.132, -0.1012, -0.0507, -0.1574, -0.165], "alpha046_list": [-1.2072, -1.0, -0.1265, -0.5036, 1.0], "alpha049_list": [-1.2072, 0.5404, -0.1265, -0.5036, -0.4852], "alpha051_list": [-1.2072, 0.5404, -0.1265, -0.5036, -0.4852], "alpha053_list": [-0.0571, 0.2104, 0.2653, -0.0095, -0.1306], "alpha054_list": [4.2635, 5.3855, 5.7418, 4.4777, 3.1262], "alpha101_list": [-3.2885, -4.2298, -4.4571, -3.3491, -2.3452]}
{"data_index": 2014494, "query_stock": "NEE", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [52.2837, 52.4102, 52.9137, 53.3989, 52.3918], "open_list": [56.6975, 57.05, 56.71, 56.9425, 57.5075], "high_list": [57.07, 57.3575, 57.6325, 58.3325, 57.72], "low_list": [56.0275, 56.3175, 56.5, 56.8225, 55.805], "close_list": [56.845, 56.9825, 57.53, 58.0575, 56.9625], "volume_list": [7854400, 9565200, 14076800, 11595600, 20232400], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.265, -0.2167, -0.1399, -0.05, -0.0519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, 0.0024, 0.0096, 0.0092, -0.0189], "VWAP_list": [56.6475, 56.8858, 57.2208, 57.7375, 56.8292], "alpha_smr_list": [0.0129, -0.0036, 0.0048, 0.0103, 0.0095], "alpha_mom_list": [0.0102, 0.0026, -0.0012, 0.0144, 0.0194], "alpha002_list": [-0.1977, -0.5639, -0.6654, -0.7181, -0.2725], "alpha006_list": [-0.0861, -0.2854, -0.3749, 0.3837, -0.0935], "alpha009_list": [0.5404, -0.1265, -0.5036, -0.4852, 1.0071], "alpha012_list": [-0.5404, -0.1265, -0.5036, 0.4852, 1.0071], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0853, -0.7933, -0.0897, -1.1152, 0.0184], "alpha028_list": [-0.6028, -0.7273, -0.7447, -0.5687, -0.6881], "alpha032_list": [-6.9177, -7.1977, -7.5186, -7.8449, -7.9807], "alpha041_list": [-0.1012, -0.0507, -0.1574, -0.165, -0.0747], "alpha046_list": [-1.0, -0.1265, -0.5036, 1.0, 1.0], "alpha049_list": [0.5404, -0.1265, -0.5036, -0.4852, 1.0071], "alpha051_list": [0.5404, -0.1265, -0.5036, -0.4852, 1.0071], "alpha053_list": [0.2104, 0.2653, -0.0095, -0.1306, -0.0931], "alpha054_list": [5.3855, 5.7418, 4.4777, 3.1262, 2.8399], "alpha101_list": [-4.2298, -4.4571, -3.3491, -2.3452, -2.67]}
{"data_index": 2014495, "query_stock": "NEE", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [52.4102, 52.9137, 53.3989, 52.3918, 54.1393], "open_list": [57.05, 56.71, 56.9425, 57.5075, 58.485], "high_list": [57.3575, 57.6325, 58.3325, 57.72, 59.225], "low_list": [56.3175, 56.5, 56.8225, 55.805, 58.1225], "close_list": [56.9825, 57.53, 58.0575, 56.9625, 58.8625], "volume_list": [9565200, 14076800, 11595600, 20232400, 9123200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2167, -0.1399, -0.05, -0.0519, 0.0648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0096, 0.0092, -0.0189, 0.0334], "VWAP_list": [56.8858, 57.2208, 57.7375, 56.8292, 58.7367], "alpha_smr_list": [-0.0036, 0.0048, 0.0103, 0.0095, -0.0264], "alpha_mom_list": [0.0026, -0.0012, 0.0144, 0.0194, -0.0095], "alpha002_list": [-0.5639, -0.6654, -0.7181, -0.2725, -0.1248], "alpha006_list": [-0.2854, -0.3749, 0.3837, -0.0935, 0.054], "alpha009_list": [-0.1265, -0.5036, -0.4852, 1.0071, -1.7475], "alpha012_list": [-0.1265, -0.5036, 0.4852, 1.0071, 1.7475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.8925], "alpha024_list": [-0.7933, -0.0897, -1.1152, 0.0184, -1.2256], "alpha028_list": [-0.7273, -0.7447, -0.5687, -0.6881, -0.5665], "alpha032_list": [-7.1977, -7.5186, -7.8449, -7.9807, -8.4742], "alpha041_list": [-0.0507, -0.1574, -0.165, -0.0747, -0.0655], "alpha046_list": [-0.1265, -0.5036, 1.0, 1.0, 1.0], "alpha049_list": [-0.1265, -0.5036, -0.4852, 1.0071, -1.7475], "alpha051_list": [-0.1265, -0.5036, -0.4852, 1.0071, -1.7475], "alpha053_list": [0.2653, -0.0095, -0.1306, -0.0931, 0.0139], "alpha054_list": [5.7418, 4.4777, 3.1262, 2.8399, 5.3151], "alpha101_list": [-4.4571, -3.3491, -2.3452, -2.67, -3.9381]}
{"data_index": 2014496, "query_stock": "NEE", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [52.9137, 53.3989, 52.3918, 54.1393, 53.0011], "open_list": [56.71, 56.9425, 57.5075, 58.485, 58.48], "high_list": [57.6325, 58.3325, 57.72, 59.225, 58.6825], "low_list": [56.5, 56.8225, 55.805, 58.1225, 57.615], "close_list": [57.53, 58.0575, 56.9625, 58.8625, 57.625], "volume_list": [14076800, 11595600, 20232400, 9123200, 6532800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1399, -0.05, -0.0519, 0.0648, 0.0654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0092, -0.0189, 0.0334, -0.021], "VWAP_list": [57.2208, 57.7375, 56.8292, 58.7367, 57.9742], "alpha_smr_list": [0.0048, 0.0103, 0.0095, -0.0264, 0.0065], "alpha_mom_list": [-0.0012, 0.0144, 0.0194, -0.0095, 0.0064], "alpha002_list": [-0.6654, -0.7181, -0.2725, -0.1248, -0.5173], "alpha006_list": [-0.3749, 0.3837, -0.0935, 0.054, 0.1757], "alpha009_list": [-0.5036, -0.4852, 1.0071, -1.7475, 1.1382], "alpha012_list": [-0.5036, 0.4852, 1.0071, 1.7475, -1.1382], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.8925, 0.0], "alpha024_list": [-0.0897, -1.1152, 0.0184, -1.2256, 0.3978], "alpha028_list": [-0.7447, -0.5687, -0.6881, -0.5665, -0.4985], "alpha032_list": [-7.5186, -7.8449, -7.9807, -8.4742, -8.5876], "alpha041_list": [-0.1574, -0.165, -0.0747, -0.0655, 0.1721], "alpha046_list": [-0.5036, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5036, -0.4852, 1.0071, -1.7475, 1.1382], "alpha051_list": [-0.5036, -0.4852, 1.0071, -1.7475, 1.1382], "alpha053_list": [-0.0095, -0.1306, -0.0931, 0.0139, 0.2477], "alpha054_list": [4.4777, 3.1262, 2.8399, 5.3151, 7.0682], "alpha101_list": [-3.3491, -2.3452, -2.67, -3.9381, -5.1276]}
{"data_index": 2014497, "query_stock": "NEE", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [53.3989, 52.3918, 54.1393, 53.0011, 53.5277], "open_list": [56.9425, 57.5075, 58.485, 58.48, 58.075], "high_list": [58.3325, 57.72, 59.225, 58.6825, 59.0575], "low_list": [56.8225, 55.805, 58.1225, 57.615, 57.7], "close_list": [58.0575, 56.9625, 58.8625, 57.625, 58.1975], "volume_list": [11595600, 20232400, 9123200, 6532800, 5847200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.05, -0.0519, 0.0648, 0.0654, 0.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0189, 0.0334, -0.021, 0.0099], "VWAP_list": [57.7375, 56.8292, 58.7367, 57.9742, 58.3183], "alpha_smr_list": [0.0103, 0.0095, -0.0264, 0.0065, -0.0078], "alpha_mom_list": [0.0144, 0.0194, -0.0095, 0.0064, -0.0147], "alpha002_list": [-0.7181, -0.2725, -0.1248, -0.5173, -0.4509], "alpha006_list": [0.3837, -0.0935, 0.054, 0.1757, 0.2395], "alpha009_list": [-0.4852, 1.0071, -1.7475, 1.1382, -0.5266], "alpha012_list": [0.4852, 1.0071, 1.7475, -1.1382, 0.5266], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.8925, 0.0, 0.1675], "alpha024_list": [-1.1152, 0.0184, -1.2256, 0.3978, -1.1359], "alpha028_list": [-0.5687, -0.6881, -0.5665, -0.4985, -0.5834], "alpha032_list": [-7.8449, -7.9807, -8.4742, -8.5876, -8.889], "alpha041_list": [-0.165, -0.0747, -0.0655, 0.1721, 0.0565], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4852, 1.0071, -1.7475, 1.1382, -0.5266], "alpha051_list": [-0.4852, 1.0071, -1.7475, 1.1382, -0.5266], "alpha053_list": [-0.1306, -0.0931, 0.0139, 0.2477, 0.0308], "alpha054_list": [3.1262, 2.8399, 5.3151, 7.0682, 4.6205], "alpha101_list": [-2.3452, -2.67, -3.9381, -5.1276, -3.3473]}
{"data_index": 2014498, "query_stock": "NEE", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [52.3918, 54.1393, 53.0011, 53.5277, 52.6332], "open_list": [57.5075, 58.485, 58.48, 58.075, 58.175], "high_list": [57.72, 59.225, 58.6825, 59.0575, 58.37], "low_list": [55.805, 58.1225, 57.615, 57.7, 57.0175], "close_list": [56.9625, 58.8625, 57.625, 58.1975, 57.225], "volume_list": [20232400, 9123200, 6532800, 5847200, 8308400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0519, 0.0648, 0.0654, 0.0992, 0.0613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0189, 0.0334, -0.021, 0.0099, -0.0167], "VWAP_list": [56.8292, 58.7367, 57.9742, 58.3183, 57.5375], "alpha_smr_list": [0.0095, -0.0264, 0.0065, -0.0078, 0.0004], "alpha_mom_list": [0.0194, -0.0095, 0.0064, -0.0147, 0.0021], "alpha002_list": [-0.2725, -0.1248, -0.5173, -0.4509, 0.0077], "alpha006_list": [-0.0935, 0.054, 0.1757, 0.2395, 0.3814], "alpha009_list": [1.0071, -1.7475, 1.1382, -0.5266, 0.8945], "alpha012_list": [1.0071, 1.7475, -1.1382, 0.5266, 0.8945], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.8925, 0.0, 0.1675, 0.0], "alpha024_list": [0.0184, -1.2256, 0.3978, -1.1359, 1.5061], "alpha028_list": [-0.6881, -0.5665, -0.4985, -0.5834, -0.5598], "alpha032_list": [-7.9807, -8.4742, -8.5876, -8.889, -9.0309], "alpha041_list": [-0.0747, -0.0655, 0.1721, 0.0565, 0.1523], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0071, -1.7475, 1.1382, -0.5266, 0.8945], "alpha051_list": [1.0071, -1.7475, 1.1382, -0.5266, 0.8945], "alpha053_list": [-0.0931, 0.0139, 0.2477, 0.0308, 0.0301], "alpha054_list": [2.8399, 5.3151, 7.0682, 4.6205, 5.3474], "alpha101_list": [-2.67, -3.9381, -5.1276, -3.3473, -4.0944]}
{"data_index": 2014500, "query_stock": "NEE", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [53.0011, 53.5277, 52.6332, 53.7714, 53.8772], "open_list": [58.48, 58.075, 58.175, 57.2075, 59.085], "high_list": [58.6825, 59.0575, 58.37, 58.5025, 59.6], "low_list": [57.615, 57.7, 57.0175, 56.7875, 58.45], "close_list": [57.625, 58.1975, 57.225, 58.4625, 58.5775], "volume_list": [6532800, 5847200, 8308400, 5990000, 7658800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0654, 0.0992, 0.0613, 0.1098, 0.144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.021, 0.0099, -0.0167, 0.0216, 0.002], "VWAP_list": [57.9742, 58.3183, 57.5375, 57.9175, 58.8758], "alpha_smr_list": [0.0065, -0.0078, 0.0004, 0.0003, -0.0106], "alpha_mom_list": [0.0064, -0.0147, 0.0021, -0.0165, 0.0217], "alpha002_list": [-0.5173, -0.4509, 0.0077, 0.1393, 0.0283], "alpha006_list": [0.1757, 0.2395, 0.3814, 0.3055, 0.4346], "alpha009_list": [1.1382, -0.5266, 0.8945, -1.1382, -0.1058], "alpha012_list": [-1.1382, 0.5266, 0.8945, 1.1382, -0.1058], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.1675, 0.0, 0.0, -1.23], "alpha024_list": [0.3978, -1.1359, 1.5061, -0.7703, -0.3495], "alpha028_list": [-0.4985, -0.5834, -0.5598, -0.5815, -0.533], "alpha032_list": [-8.5876, -8.889, -9.0309, -9.4529, -9.7627], "alpha041_list": [0.1721, 0.0565, 0.1523, -0.2789, 0.1464], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1382, -0.5266, 0.8945, -1.1382, -0.1058], "alpha051_list": [1.1382, -0.5266, 0.8945, -1.1382, -0.1058], "alpha053_list": [0.2477, 0.0308, 0.0301, -0.2902, 0.0147], "alpha054_list": [7.0682, 4.6205, 5.3474, 2.3971, 6.3074], "alpha101_list": [-5.1276, -3.3473, -4.0944, -2.0024, -4.5246]}
{"data_index": 2014501, "query_stock": "NEE", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [53.5277, 52.6332, 53.7714, 53.8772, 55.4454], "open_list": [58.075, 58.175, 57.2075, 59.085, 59.4375], "high_list": [59.0575, 58.37, 58.5025, 59.6, 60.31], "low_list": [57.7, 57.0175, 56.7875, 58.45, 58.735], "close_list": [58.1975, 57.225, 58.4625, 58.5775, 60.2825], "volume_list": [5847200, 8308400, 5990000, 7658800, 12343600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0992, 0.0613, 0.1098, 0.144, 0.2603], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.497], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0167, 0.0216, 0.002, 0.0291], "VWAP_list": [58.3183, 57.5375, 57.9175, 58.8758, 59.7758], "alpha_smr_list": [-0.0078, 0.0004, 0.0003, -0.0106, -0.0146], "alpha_mom_list": [-0.0147, 0.0021, -0.0165, 0.0217, -0.0086], "alpha002_list": [-0.4509, 0.0077, 0.1393, 0.0283, -0.3302], "alpha006_list": [0.2395, 0.3814, 0.3055, 0.4346, 0.2902], "alpha009_list": [-0.5266, 0.8945, -1.1382, -0.1058, -1.5682], "alpha012_list": [0.5266, 0.8945, 1.1382, -0.1058, -1.5682], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.1675, 0.0, 0.0, -1.23, -1.8075], "alpha024_list": [-1.1359, 1.5061, -0.7703, -0.3495, -2.8122], "alpha028_list": [-0.5834, -0.5598, -0.5815, -0.533, -0.6483], "alpha032_list": [-8.889, -9.0309, -9.4529, -9.7627, -10.2694], "alpha041_list": [0.0565, 0.1523, -0.2789, 0.1464, -0.2585], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5266, 0.8945, -1.1382, -0.1058, -1.5682], "alpha051_list": [-0.5266, 0.8945, -1.1382, -0.1058, -1.5682], "alpha053_list": [0.0308, 0.0301, -0.2902, 0.0147, -0.163], "alpha054_list": [4.6205, 5.3474, 2.3971, 6.3074, 2.9569], "alpha101_list": [-3.3473, -4.0944, -2.0024, -4.5246, -2.5331]}
{"data_index": 2014502, "query_stock": "NEE", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [52.6332, 53.7714, 53.8772, 55.4454, 57.7977], "open_list": [58.175, 57.2075, 59.085, 59.4375, 61.1], "high_list": [58.37, 58.5025, 59.6, 60.31, 63.015], "low_list": [57.0175, 56.7875, 58.45, 58.735, 60.91], "close_list": [57.225, 58.4625, 58.5775, 60.2825, 62.84], "volume_list": [8308400, 5990000, 7658800, 12343600, 12416000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0613, 0.1098, 0.144, 0.2603, 0.4714], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.497, 1.736], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0216, 0.002, 0.0291, 0.0424], "VWAP_list": [57.5375, 57.9175, 58.8758, 59.7758, 62.255], "alpha_smr_list": [0.0004, 0.0003, -0.0106, -0.0146, -0.0135], "alpha_mom_list": [0.0021, -0.0165, 0.0217, -0.0086, 0.0141], "alpha002_list": [0.0077, 0.1393, 0.0283, -0.3302, -0.2691], "alpha006_list": [0.3814, 0.3055, 0.4346, 0.2902, -0.0427], "alpha009_list": [0.8945, -1.1382, -0.1058, -1.5682, -2.3523], "alpha012_list": [0.8945, 1.1382, -0.1058, -1.5682, -2.3523], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.23, -1.8075, -3.415], "alpha024_list": [1.5061, -0.7703, -0.3495, -2.8122, -4.0263], "alpha028_list": [-0.5598, -0.5815, -0.533, -0.6483, -0.5611], "alpha032_list": [-9.0309, -9.4529, -9.7627, -10.2694, -10.9933], "alpha041_list": [0.1523, -0.2789, 0.1464, -0.2585, -0.3014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8945, -1.1382, -0.1058, -1.5682, -2.3523], "alpha051_list": [0.8945, -1.1382, -0.1058, -1.5682, -2.3523], "alpha053_list": [0.0301, -0.2902, 0.0147, -0.163, -0.2353], "alpha054_list": [5.3474, 2.3971, 6.3074, 2.9569, 1.952], "alpha101_list": [-4.0944, -2.0024, -4.5246, -2.5331, -1.5681]}
{"data_index": 2014503, "query_stock": "NEE", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [53.7714, 53.8772, 55.4454, 57.7977, 58.7634], "open_list": [57.2075, 59.085, 59.4375, 61.1, 62.5275], "high_list": [58.5025, 59.6, 60.31, 63.015, 64.1275], "low_list": [56.7875, 58.45, 58.735, 60.91, 62.375], "close_list": [58.4625, 58.5775, 60.2825, 62.84, 63.89], "volume_list": [5990000, 7658800, 12343600, 12416000, 15309600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1098, 0.144, 0.2603, 0.4714, 0.6414], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.497, 1.736, 1.4927], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.002, 0.0291, 0.0424, 0.0167], "VWAP_list": [57.9175, 58.8758, 59.7758, 62.255, 63.4642], "alpha_smr_list": [0.0003, -0.0106, -0.0146, -0.0135, 0.005], "alpha_mom_list": [-0.0165, 0.0217, -0.0086, 0.0141, 0.0281], "alpha002_list": [0.1393, 0.0283, -0.3302, -0.2691, -0.3496], "alpha006_list": [0.3055, 0.4346, 0.2902, -0.0427, -0.3449], "alpha009_list": [-1.1382, -0.1058, -1.5682, -2.3523, 0.9657], "alpha012_list": [1.1382, -0.1058, -1.5682, -2.3523, -0.9657], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.23, -1.8075, -3.415, -3.8175], "alpha024_list": [-0.7703, -0.3495, -2.8122, -4.0263, -4.8862], "alpha028_list": [-0.5815, -0.533, -0.6483, -0.5611, -0.5269], "alpha032_list": [-9.4529, -9.7627, -10.2694, -10.9933, -11.8013], "alpha041_list": [-0.2789, 0.1464, -0.2585, -0.3014, -0.219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1382, -0.1058, -1.5682, -2.3523, -0.9657], "alpha051_list": [-1.1382, -0.1058, -1.5682, -2.3523, -0.9657], "alpha053_list": [-0.2902, 0.0147, -0.163, -0.2353, 0.0758], "alpha054_list": [2.3971, 6.3074, 2.9569, 1.952, 2.811], "alpha101_list": [-2.0024, -4.5246, -2.5331, -1.5681, -2.1466]}
{"data_index": 2014505, "query_stock": "NEE", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [55.4454, 57.7977, 58.7634, 59.1079, 59.3276], "open_list": [59.4375, 61.1, 62.5275, 63.5225, 63.8925], "high_list": [60.31, 63.015, 64.1275, 64.5825, 65.0825], "low_list": [58.735, 60.91, 62.375, 62.8125, 63.4325], "close_list": [60.2825, 62.84, 63.89, 63.9125, 64.15], "volume_list": [12343600, 12416000, 15309600, 6655600, 10640000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2603, 0.4714, 0.6414, 0.7355, 0.7675], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.497, 1.736, 1.4927, 0.7925, 0.0928], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0291, 0.0424, 0.0167, 0.0059, 0.0037], "VWAP_list": [59.7758, 62.255, 63.4642, 63.7692, 64.2217], "alpha_smr_list": [-0.0146, -0.0135, 0.005, 0.0058, 0.0003], "alpha_mom_list": [-0.0086, 0.0141, 0.0281, 0.0216, 0.0061], "alpha002_list": [-0.3302, -0.2691, -0.3496, -0.4245, -0.4374], "alpha006_list": [0.2902, -0.0427, -0.3449, -0.4937, -0.5043], "alpha009_list": [-1.5682, -2.3523, 0.9657, 0.3445, 0.2196], "alpha012_list": [-1.5682, -2.3523, -0.9657, 0.3445, -0.2196], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.8075, -3.415, -3.8175, -1.5675, -0.955], "alpha024_list": [-2.8122, -4.0263, -4.8862, -3.6625, -1.5299], "alpha028_list": [-0.6483, -0.5611, -0.5269, -0.58, -0.6206], "alpha032_list": [-10.2694, -10.9933, -11.8013, -12.3713, -12.9448], "alpha041_list": [-0.2585, -0.3014, -0.219, -0.0778, 0.0305], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5682, -2.3523, -0.9657, -0.3445, -0.2196], "alpha051_list": [-1.5682, -2.3523, -0.9657, -0.3445, -0.2196], "alpha053_list": [-0.163, -0.2353, 0.0758, -0.201, -0.1706], "alpha054_list": [2.9569, 1.952, 2.811, 3.0004, 3.6041], "alpha101_list": [-2.5331, -1.5681, -2.1466, -2.4927, -2.765]}
{"data_index": 2014506, "query_stock": "NEE", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [57.7977, 58.7634, 59.1079, 59.3276, 60.0165], "open_list": [61.1, 62.5275, 63.5225, 63.8925, 64.5475], "high_list": [63.015, 64.1275, 64.5825, 65.0825, 65.565], "low_list": [60.91, 62.375, 62.8125, 63.4325, 64.175], "close_list": [62.84, 63.89, 63.9125, 64.15, 64.895], "volume_list": [12416000, 15309600, 6655600, 10640000, 7303200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4714, 0.6414, 0.7355, 0.7675, 0.7871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.736, 1.4927, 0.7925, 0.0928, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0424, 0.0167, 0.0059, 0.0037, 0.0116], "VWAP_list": [62.255, 63.4642, 63.7692, 64.2217, 64.8783], "alpha_smr_list": [-0.0135, 0.005, 0.0058, 0.0003, -0.0062], "alpha_mom_list": [0.0141, 0.0281, 0.0216, 0.0061, 0.004], "alpha002_list": [-0.2691, -0.3496, -0.4245, -0.4374, -0.6548], "alpha006_list": [-0.0427, -0.3449, -0.4937, -0.5043, -0.2953], "alpha009_list": [-2.3523, 0.9657, 0.3445, 0.2196, 0.689], "alpha012_list": [-2.3523, -0.9657, 0.3445, -0.2196, 0.689], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.415, -3.8175, -1.5675, -0.955, -0.9825], "alpha024_list": [-4.0263, -4.8862, -3.6625, -1.5299, -1.2531], "alpha028_list": [-0.5611, -0.5269, -0.58, -0.6206, -0.6744], "alpha032_list": [-10.9933, -11.8013, -12.3713, -12.9448, -13.4126], "alpha041_list": [-0.3014, -0.219, -0.0778, 0.0305, -0.0121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3523, -0.9657, -0.3445, -0.2196, -0.689], "alpha051_list": [-2.3523, -0.9657, -0.3445, -0.2196, -0.689], "alpha053_list": [-0.2353, 0.0758, -0.201, -0.1706, -0.0089], "alpha054_list": [1.952, 2.811, 3.0004, 3.6041, 4.3049], "alpha101_list": [-1.5681, -2.1466, -2.4927, -2.765, -3.2573]}
{"data_index": 2014507, "query_stock": "NEE", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [58.7634, 59.1079, 59.3276, 60.0165, 58.2386], "open_list": [62.5275, 63.5225, 63.8925, 64.5475, 64.415], "high_list": [64.1275, 64.5825, 65.0825, 65.565, 65.1375], "low_list": [62.375, 62.8125, 63.4325, 64.175, 62.02], "close_list": [63.89, 63.9125, 64.15, 64.895, 62.9725], "volume_list": [15309600, 6655600, 10640000, 7303200, 12012400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6414, 0.7355, 0.7675, 0.7871, 0.6387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.4927, 0.7925, 0.0928, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0167, 0.0059, 0.0037, 0.0116, -0.0296], "VWAP_list": [63.4642, 63.7692, 64.2217, 64.8783, 63.3767], "alpha_smr_list": [0.005, 0.0058, 0.0003, -0.0062, 0.0074], "alpha_mom_list": [0.0281, 0.0216, 0.0061, 0.004, 0.0054], "alpha002_list": [-0.3496, -0.4245, -0.4374, -0.6548, -0.0737], "alpha006_list": [-0.3449, -0.4937, -0.5043, -0.2953, -0.2654], "alpha009_list": [0.9657, 0.3445, 0.2196, 0.689, 1.778], "alpha012_list": [-0.9657, 0.3445, -0.2196, 0.689, 1.778], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.8175, -1.5675, -0.955, -0.9825, -0.055], "alpha024_list": [-4.8862, -3.6625, -1.5299, -1.2531, 0.8693], "alpha028_list": [-0.5269, -0.58, -0.6206, -0.6744, -0.5918], "alpha032_list": [-11.8013, -12.3713, -12.9448, -13.4126, -13.2532], "alpha041_list": [-0.219, -0.0778, 0.0305, -0.0121, 0.183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9657, -0.3445, -0.2196, -0.689, 1.778], "alpha051_list": [-0.9657, -0.3445, -0.2196, -0.689, 1.778], "alpha053_list": [0.0758, -0.201, -0.1706, -0.0089, -0.5159], "alpha054_list": [2.811, 3.0004, 3.6041, 4.3049, 2.0079], "alpha101_list": [-2.1466, -2.4927, -2.765, -3.2573, -1.9806]}
{"data_index": 2014508, "query_stock": "NEE", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [59.1079, 59.3276, 60.0165, 58.2386, 58.8143], "open_list": [63.5225, 63.8925, 64.5475, 64.415, 63.045], "high_list": [64.5825, 65.0825, 65.565, 65.1375, 64.64], "low_list": [62.8125, 63.4325, 64.175, 62.02, 62.5025], "close_list": [63.9125, 64.15, 64.895, 62.9725, 63.595], "volume_list": [6655600, 10640000, 7303200, 12012400, 12370800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7355, 0.7675, 0.7871, 0.6387, 0.5415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7925, 0.0928, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0037, 0.0116, -0.0296, 0.0099], "VWAP_list": [63.7692, 64.2217, 64.8783, 63.3767, 63.5792], "alpha_smr_list": [0.0058, 0.0003, -0.0062, 0.0074, -0.0012], "alpha_mom_list": [0.0216, 0.0061, 0.004, 0.0054, -0.0226], "alpha002_list": [-0.4245, -0.4374, -0.6548, -0.0737, 0.0524], "alpha006_list": [-0.4937, -0.5043, -0.2953, -0.2654, -0.2442], "alpha009_list": [0.3445, 0.2196, 0.689, 1.778, -0.5757], "alpha012_list": [0.3445, -0.2196, 0.689, 1.778, -0.5757], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.5675, -0.955, -0.9825, -0.055, 0.925], "alpha024_list": [-3.6625, -1.5299, -1.2531, 0.8693, 0.5133], "alpha028_list": [-0.58, -0.6206, -0.6744, -0.5918, -0.6607], "alpha032_list": [-12.3713, -12.9448, -13.4126, -13.2532, -13.4311], "alpha041_list": [-0.0778, 0.0305, -0.0121, 0.183, -0.0169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3445, -0.2196, -0.689, 1.778, -0.5757], "alpha051_list": [-0.3445, -0.2196, -0.689, 1.778, -0.5757], "alpha053_list": [-0.201, -0.1706, -0.0089, -0.5159, -0.0109], "alpha054_list": [3.0004, 3.6041, 4.3049, 2.0079, 2.442], "alpha101_list": [-2.4927, -2.765, -3.2573, -1.9806, -1.9784]}
{"data_index": 2014509, "query_stock": "NEE", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [59.3276, 60.0165, 58.2386, 58.8143, 60.2246], "open_list": [63.8925, 64.5475, 64.415, 63.045, 63.265], "high_list": [65.0825, 65.565, 65.1375, 64.64, 65.185], "low_list": [63.4325, 64.175, 62.02, 62.5025, 62.6425], "close_list": [64.15, 64.895, 62.9725, 63.595, 65.12], "volume_list": [10640000, 7303200, 12012400, 12370800, 8149200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7675, 0.7871, 0.6387, 0.5415, 0.5336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0928, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0116, -0.0296, 0.0099, 0.024], "VWAP_list": [64.2217, 64.8783, 63.3767, 63.5792, 64.3158], "alpha_smr_list": [0.0003, -0.0062, 0.0074, -0.0012, 0.0052], "alpha_mom_list": [0.0061, 0.004, 0.0054, -0.0226, 0.0087], "alpha002_list": [-0.4374, -0.6548, -0.0737, 0.0524, 0.3588], "alpha006_list": [-0.5043, -0.2953, -0.2654, -0.2442, 0.1308], "alpha009_list": [0.2196, 0.689, 1.778, -0.5757, -1.4104], "alpha012_list": [-0.2196, 0.689, 1.778, -0.5757, 1.4104], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.955, -0.9825, -0.055, 0.925, -0.0475], "alpha024_list": [-1.5299, -1.2531, 0.8693, 0.5133, -0.2081], "alpha028_list": [-0.6206, -0.6744, -0.5918, -0.6607, -0.8213], "alpha032_list": [-12.9448, -13.4126, -13.2532, -13.4311, -13.6553], "alpha041_list": [0.0305, -0.0121, 0.183, -0.0169, -0.4147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2196, -0.689, 1.778, -0.5757, -1.4104], "alpha051_list": [-0.2196, -0.689, 1.778, -0.5757, -1.4104], "alpha053_list": [-0.1706, -0.0089, -0.5159, -0.0109, -0.8001], "alpha054_list": [3.6041, 4.3049, 2.0079, 2.442, 1.2165], "alpha101_list": [-2.765, -3.2573, -1.9806, -1.9784, -1.1953]}
{"data_index": 2014510, "query_stock": "NEE", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [60.0165, 58.2386, 58.8143, 60.2246, 59.8062], "open_list": [64.5475, 64.415, 63.045, 63.265, 64.7775], "high_list": [65.565, 65.1375, 64.64, 65.185, 64.7875], "low_list": [64.175, 62.02, 62.5025, 62.6425, 63.515], "close_list": [64.895, 62.9725, 63.595, 65.12, 64.6675], "volume_list": [7303200, 12012400, 12370800, 8149200, 7990400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7871, 0.6387, 0.5415, 0.5336, 0.464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0296, 0.0099, 0.024, -0.0069], "VWAP_list": [64.8783, 63.3767, 63.5792, 64.3158, 64.3233], "alpha_smr_list": [-0.0062, 0.0074, -0.0012, 0.0052, 0.0053], "alpha_mom_list": [0.004, 0.0054, -0.0226, 0.0087, 0.0289], "alpha002_list": [-0.6548, -0.0737, 0.0524, 0.3588, 0.2779], "alpha006_list": [-0.2953, -0.2654, -0.2442, 0.1308, 0.5178], "alpha009_list": [0.689, 1.778, -0.5757, -1.4104, 0.4185], "alpha012_list": [0.689, 1.778, -0.5757, 1.4104, -0.4185], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.9825, -0.055, 0.925, -0.0475, -0.1475], "alpha024_list": [-1.2531, 0.8693, 0.5133, -0.2081, -1.5676], "alpha028_list": [-0.6744, -0.5918, -0.6607, -0.8213, -0.722], "alpha032_list": [-13.4126, -13.2532, -13.4311, -13.6553, -13.6351], "alpha041_list": [-0.0121, 0.183, -0.0169, -0.4147, -0.1752], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.689, 1.778, -0.5757, -1.4104, 0.4185], "alpha051_list": [-0.689, 1.778, -0.5757, -1.4104, 0.4185], "alpha053_list": [-0.0089, -0.5159, -0.0109, -0.8001, 0.1357], "alpha054_list": [4.3049, 2.0079, 2.442, 1.2165, 4.3448], "alpha101_list": [-3.2573, -1.9806, -1.9784, -1.1953, -3.9037]}
{"data_index": 2014511, "query_stock": "NEE", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [58.2386, 58.8143, 60.2246, 59.8062, 59.3715], "open_list": [64.415, 63.045, 63.265, 64.7775, 64.7025], "high_list": [65.1375, 64.64, 65.185, 64.7875, 65.225], "low_list": [62.02, 62.5025, 62.6425, 63.515, 63.8925], "close_list": [62.9725, 63.595, 65.12, 64.6675, 64.1975], "volume_list": [12012400, 12370800, 8149200, 7990400, 6674400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6387, 0.5415, 0.5336, 0.464, 0.3574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0296, 0.0099, 0.024, -0.0069, -0.0073], "VWAP_list": [63.3767, 63.5792, 64.3158, 64.3233, 64.4383], "alpha_smr_list": [0.0074, -0.0012, 0.0052, 0.0053, -0.0005], "alpha_mom_list": [0.0054, -0.0226, 0.0087, 0.0289, -0.0017], "alpha002_list": [-0.0737, 0.0524, 0.3588, 0.2779, 0.2015], "alpha006_list": [-0.2654, -0.2442, 0.1308, 0.5178, 0.6055], "alpha009_list": [1.778, -0.5757, -1.4104, 0.4185, 0.4347], "alpha012_list": [1.778, -0.5757, 1.4104, -0.4185, -0.4347], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.055, 0.925, -0.0475, -0.1475, -0.04], "alpha024_list": [0.8693, 0.5133, -0.2081, -1.5676, -0.5572], "alpha028_list": [-0.5918, -0.6607, -0.8213, -0.722, -0.5929], "alpha032_list": [-13.2532, -13.4311, -13.6553, -13.6351, -13.6368], "alpha041_list": [0.183, -0.0169, -0.4147, -0.1752, 0.117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.778, -0.5757, -1.4104, 0.4185, 0.4347], "alpha051_list": [1.778, -0.5757, -1.4104, 0.4185, 0.4347], "alpha053_list": [-0.5159, -0.0109, -0.8001, 0.1357, 0.3816], "alpha054_list": [2.0079, 2.442, 1.2165, 4.3448, 5.2154], "alpha101_list": [-1.9806, -1.9784, -1.1953, -3.9037, -3.9978]}
{"data_index": 2014512, "query_stock": "NEE", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [58.8143, 60.2246, 59.8062, 59.3715, 57.4155], "open_list": [63.045, 63.265, 64.7775, 64.7025, 63.715], "high_list": [64.64, 65.185, 64.7875, 65.225, 63.74], "low_list": [62.5025, 62.6425, 63.515, 63.8925, 61.4675], "close_list": [63.595, 65.12, 64.6675, 64.1975, 62.0825], "volume_list": [12370800, 8149200, 7990400, 6674400, 9718400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5415, 0.5336, 0.464, 0.3574, 0.1353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, 0.024, -0.0069, -0.0073, -0.0329], "VWAP_list": [63.5792, 64.3158, 64.3233, 64.4383, 62.43], "alpha_smr_list": [-0.0012, 0.0052, 0.0053, -0.0005, 0.0075], "alpha_mom_list": [-0.0226, 0.0087, 0.0289, -0.0017, -0.0078], "alpha002_list": [0.0524, 0.3588, 0.2779, 0.2015, 0.4099], "alpha006_list": [-0.2442, 0.1308, 0.5178, 0.6055, 0.615], "alpha009_list": [-0.5757, -1.4104, 0.4185, 0.4347, 1.956], "alpha012_list": [-0.5757, 1.4104, -0.4185, -0.4347, 1.956], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.925, -0.0475, -0.1475, -0.04, 1.0475], "alpha024_list": [0.5133, -0.2081, -1.5676, -0.5572, 2.8092], "alpha028_list": [-0.6607, -0.8213, -0.722, -0.5929, -0.4744], "alpha032_list": [-13.4311, -13.6553, -13.6351, -13.6368, -13.6291], "alpha041_list": [-0.0169, -0.4147, -0.1752, 0.117, 0.1634], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5757, -1.4104, 0.4185, 0.4347, 1.956], "alpha051_list": [-0.5757, -1.4104, 0.4185, 0.4347, 1.956], "alpha053_list": [-0.0109, -0.8001, 0.1357, 0.3816, -0.0756], "alpha054_list": [2.442, 1.2165, 4.3448, 5.2154, 3.0008], "alpha101_list": [-1.9784, -1.1953, -3.9037, -3.9978, -2.7708]}
{"data_index": 2014513, "query_stock": "NEE", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [60.2246, 59.8062, 59.3715, 57.4155, 57.0872], "open_list": [63.265, 64.7775, 64.7025, 63.715, 62.9425], "high_list": [65.185, 64.7875, 65.225, 63.74, 63.03], "low_list": [62.6425, 63.515, 63.8925, 61.4675, 61.06], "close_list": [65.12, 64.6675, 64.1975, 62.0825, 61.7275], "volume_list": [8149200, 7990400, 6674400, 9718400, 8356800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5336, 0.464, 0.3574, 0.1353, -0.0441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.024, -0.0069, -0.0073, -0.0329, -0.0057], "VWAP_list": [64.3158, 64.3233, 64.4383, 62.43, 61.9392], "alpha_smr_list": [0.0052, 0.0053, -0.0005, 0.0075, -0.0138], "alpha_mom_list": [0.0087, 0.0289, -0.0017, -0.0078, -0.026], "alpha002_list": [0.3588, 0.2779, 0.2015, 0.4099, 0.4366], "alpha006_list": [0.1308, 0.5178, 0.6055, 0.615, 0.2513], "alpha009_list": [-1.4104, 0.4185, 0.4347, 1.956, 0.3283], "alpha012_list": [1.4104, -0.4185, -0.4347, 1.956, -0.3283], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.0475, -0.1475, -0.04, 1.0475, 2.195], "alpha024_list": [-0.2081, -1.5676, -0.5572, 2.8092, 2.719], "alpha028_list": [-0.8213, -0.722, -0.5929, -0.4744, -0.4472], "alpha032_list": [-13.6553, -13.6351, -13.6368, -13.6291, -13.9631], "alpha041_list": [-0.4147, -0.1752, 0.117, 0.1634, 0.098], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.4104, 0.4185, 0.4347, 1.956, 0.3283], "alpha051_list": [-1.4104, 0.4185, 0.4347, 1.956, 0.3283], "alpha053_list": [-0.8001, 0.1357, 0.3816, -0.0756, -0.0181], "alpha054_list": [1.2165, 4.3448, 5.2154, 3.0008, 3.286], "alpha101_list": [-1.1953, -3.9037, -3.9978, -2.7708, -2.9707]}
{"data_index": 2014517, "query_stock": "NEE", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [57.0872, 57.471, 57.3785, 57.5704, 57.5542], "open_list": [62.9425, 61.18, 63.38, 62.4975, 62.05], "high_list": [63.03, 62.7325, 63.42, 62.75, 62.48], "low_list": [61.06, 60.3325, 61.6675, 61.4275, 61.5875], "close_list": [61.7275, 62.1425, 62.0425, 62.25, 62.2325], "volume_list": [8356800, 8404400, 8056800, 6767600, 6386800], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0441, -0.1417, -0.2129, -0.2453, -0.2644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0067, -0.0016, 0.0033, -0.0003], "VWAP_list": [61.9392, 61.7358, 62.3767, 62.1425, 62.1], "alpha_smr_list": [-0.0138, 0.0089, -0.0197, -0.0073, 0.0032], "alpha_mom_list": [-0.026, -0.0195, 0.0156, -0.0213, -0.004], "alpha002_list": [0.4366, 0.8262, 0.7442, 0.7612, 0.8136], "alpha006_list": [0.2513, 0.1108, 0.124, -0.0735, -0.0092], "alpha009_list": [0.3283, -0.3838, 0.0925, -0.1919, 0.0162], "alpha012_list": [-0.3283, -0.3838, -0.0925, 0.1919, -0.0162], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.195, 1.0075, -0.39, 0.0, 0.0], "alpha024_list": [2.719, 1.9005, 0.037, -15.7995, -15.7833], "alpha028_list": [-0.4472, -0.556, -0.4422, -0.5957, -0.6433], "alpha032_list": [-13.9631, -14.4537, -14.738, -15.129, -15.4679], "alpha041_list": [0.098, -0.215, 0.1609, -0.0573, -0.0679], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3283, -0.3838, 0.0925, -0.1919, 0.0162], "alpha051_list": [0.3283, -0.3838, 0.0925, -0.1919, 0.0162], "alpha053_list": [-0.0181, -0.4368, -0.0743, 0.4816, 0.3583], "alpha054_list": [3.286, 1.63, 4.0245, 4.3973, 6.5823], "alpha101_list": [-2.9707, -1.5448, -3.4226, -3.7228, -5.0317]}
{"data_index": 2014518, "query_stock": "NEE", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [57.471, 57.3785, 57.5704, 57.5542, 56.0005], "open_list": [61.18, 63.38, 62.4975, 62.05, 62.875], "high_list": [62.7325, 63.42, 62.75, 62.48, 62.91], "low_list": [60.3325, 61.6675, 61.4275, 61.5875, 60.5525], "close_list": [62.1425, 62.0425, 62.25, 62.2325, 60.5525], "volume_list": [8404400, 8056800, 6767600, 6386800, 14452800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1417, -0.2129, -0.2453, -0.2644, -0.3717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0016, 0.0033, -0.0003, -0.027], "VWAP_list": [61.7358, 62.3767, 62.1425, 62.1, 61.3383], "alpha_smr_list": [0.0089, -0.0197, -0.0073, 0.0032, -0.0103], "alpha_mom_list": [-0.0195, 0.0156, -0.0213, -0.004, 0.0029], "alpha002_list": [0.8262, 0.7442, 0.7612, 0.8136, 0.8908], "alpha006_list": [0.1108, 0.124, -0.0735, -0.0092, 0.0468], "alpha009_list": [-0.3838, 0.0925, -0.1919, 0.0162, 1.5537], "alpha012_list": [-0.3838, -0.0925, 0.1919, -0.0162, 1.5537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0075, -0.39, 0.0, 0.0, 0.0], "alpha024_list": [1.9005, 0.037, -15.7995, -15.7833, -14.2296], "alpha028_list": [-0.556, -0.4422, -0.5957, -0.6433, -0.5307], "alpha032_list": [-14.4537, -14.738, -15.129, -15.4679, -15.7001], "alpha041_list": [-0.215, 0.1609, -0.0573, -0.0679, 0.3817], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3838, 0.0925, -0.1919, 0.0162, 1.5537], "alpha051_list": [-0.3838, 0.0925, -0.1919, 0.0162, 1.5537], "alpha053_list": [-0.4368, -0.0743, 0.4816, 0.3583, 0.5336], "alpha054_list": [1.63, 4.0245, 4.3973, 6.5823, 3.4449], "alpha101_list": [-1.5448, -3.4226, -3.7228, -5.0317, -2.9148]}
{"data_index": 2014519, "query_stock": "NEE", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [57.3785, 57.5704, 57.5542, 56.0005, 57.1172], "open_list": [63.38, 62.4975, 62.05, 62.875, 60.8], "high_list": [63.42, 62.75, 62.48, 62.91, 62.05], "low_list": [61.6675, 61.4275, 61.5875, 60.5525, 60.1375], "close_list": [62.0425, 62.25, 62.2325, 60.5525, 61.76], "volume_list": [8056800, 6767600, 6386800, 14452800, 7190800], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2129, -0.2453, -0.2644, -0.3717, -0.3573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0033, -0.0003, -0.027, 0.0199], "VWAP_list": [62.3767, 62.1425, 62.1, 61.3383, 61.3158], "alpha_smr_list": [-0.0197, -0.0073, 0.0032, -0.0103, -0.0041], "alpha_mom_list": [0.0156, -0.0213, -0.004, 0.0029, -0.0376], "alpha002_list": [0.7442, 0.7612, 0.8136, 0.8908, 0.6845], "alpha006_list": [0.124, -0.0735, -0.0092, 0.0468, -0.0631], "alpha009_list": [0.0925, -0.1919, 0.0162, 1.5537, -1.1167], "alpha012_list": [-0.0925, 0.1919, -0.0162, 1.5537, 1.1167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.037, -15.7995, -15.7833, -14.2296, -15.3464], "alpha028_list": [-0.4422, -0.5957, -0.6433, -0.5307, -0.8075], "alpha032_list": [-14.738, -15.129, -15.4679, -15.7001, -16.2226], "alpha041_list": [0.1609, -0.0573, -0.0679, 0.3817, -0.2296], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0925, -0.1919, 0.0162, 1.5537, -1.1167], "alpha051_list": [0.0925, -0.1919, 0.0162, 1.5537, -1.1167], "alpha053_list": [-0.0743, 0.4816, 0.3583, 0.5336, -0.2901], "alpha054_list": [4.0245, 4.3973, 6.5823, 3.4449, 2.1584], "alpha101_list": [-3.4226, -3.7228, -5.0317, -2.9148, -1.9246]}
{"data_index": 2014520, "query_stock": "NEE", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [57.5704, 57.5542, 56.0005, 57.1172, 56.2317], "open_list": [62.4975, 62.05, 62.875, 60.8, 62.2925], "high_list": [62.75, 62.48, 62.91, 62.05, 62.5625], "low_list": [61.4275, 61.5875, 60.5525, 60.1375, 60.5775], "close_list": [62.25, 62.2325, 60.5525, 61.76, 60.8025], "volume_list": [6767600, 6386800, 14452800, 7190800, 9306000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2453, -0.2644, -0.3717, -0.3573, -0.3944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0003, -0.027, 0.0199, -0.0155], "VWAP_list": [62.1425, 62.1, 61.3383, 61.3158, 61.3142], "alpha_smr_list": [-0.0073, 0.0032, -0.0103, -0.0041, -0.0086], "alpha_mom_list": [-0.0213, -0.004, 0.0029, -0.0376, 0.0157], "alpha002_list": [0.7612, 0.8136, 0.8908, 0.6845, 0.3733], "alpha006_list": [-0.0735, -0.0092, 0.0468, -0.0631, -0.0945], "alpha009_list": [-0.1919, 0.0162, 1.5537, -1.1167, 0.8855], "alpha012_list": [0.1919, -0.0162, 1.5537, 1.1167, 0.8855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.7995, -15.7833, -14.2296, -15.3464, -14.4608], "alpha028_list": [-0.5957, -0.6433, -0.5307, -0.8075, -0.623], "alpha032_list": [-15.129, -15.4679, -15.7001, -16.2226, -16.4453], "alpha041_list": [-0.0573, -0.0679, 0.3817, -0.2296, 0.2478], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1919, 0.0162, 1.5537, -1.1167, 0.8855], "alpha051_list": [-0.1919, 0.0162, 1.5537, -1.1167, 0.8855], "alpha053_list": [0.4816, 0.3583, 0.5336, -0.2901, -0.162], "alpha054_list": [4.3973, 6.5823, 3.4449, 2.1584, 3.6524], "alpha101_list": [-3.7228, -5.0317, -2.9148, -1.9246, -3.0518]}
{"data_index": 2014521, "query_stock": "NEE", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [57.5542, 56.0005, 57.1172, 56.2317, 55.8756], "open_list": [62.05, 62.875, 60.8, 62.2925, 60.335], "high_list": [62.48, 62.91, 62.05, 62.5625, 61.12], "low_list": [61.5875, 60.5525, 60.1375, 60.5775, 59.63], "close_list": [62.2325, 60.5525, 61.76, 60.8025, 60.4175], "volume_list": [6386800, 14452800, 7190800, 9306000, 6901200], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2644, -0.3717, -0.3573, -0.3944, -0.4272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.027, 0.0199, -0.0155, -0.0063], "VWAP_list": [62.1, 61.3383, 61.3158, 61.3142, 60.3892], "alpha_smr_list": [0.0032, -0.0103, -0.0041, -0.0086, 0.0077], "alpha_mom_list": [-0.004, 0.0029, -0.0376, 0.0157, -0.0242], "alpha002_list": [0.8136, 0.8908, 0.6845, 0.3733, 0.3598], "alpha006_list": [-0.0092, 0.0468, -0.0631, -0.0945, -0.4238], "alpha009_list": [0.0162, 1.5537, -1.1167, 0.8855, 0.3561], "alpha012_list": [-0.0162, 1.5537, 1.1167, 0.8855, -0.3561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.7833, -14.2296, -15.3464, -14.4608, -14.1048], "alpha028_list": [-0.6433, -0.5307, -0.8075, -0.623, -0.6722], "alpha032_list": [-15.4679, -15.7001, -16.2226, -16.4453, -16.9068], "alpha041_list": [-0.0679, 0.3817, -0.2296, 0.2478, -0.0188], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0162, 1.5537, -1.1167, 0.8855, 0.3561], "alpha051_list": [0.0162, 1.5537, -1.1167, 0.8855, 0.3561], "alpha053_list": [0.3583, 0.5336, -0.2901, -0.162, 0.164], "alpha054_list": [6.5823, 3.4449, 2.1584, 3.6524, 3.699], "alpha101_list": [-5.0317, -2.9148, -1.9246, -3.0518, -2.9908]}
{"data_index": 2014522, "query_stock": "NEE", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [56.0005, 57.1172, 56.2317, 55.8756, 55.2953], "open_list": [62.875, 60.8, 62.2925, 60.335, 60.33], "high_list": [62.91, 62.05, 62.5625, 61.12, 60.33], "low_list": [60.5525, 60.1375, 60.5775, 59.63, 58.8925], "close_list": [60.5525, 61.76, 60.8025, 60.4175, 59.79], "volume_list": [14452800, 7190800, 9306000, 6901200, 7824800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3717, -0.3573, -0.3944, -0.4272, -0.4688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, 0.0199, -0.0155, -0.0063, -0.0104], "VWAP_list": [61.3383, 61.3158, 61.3142, 60.3892, 59.6708], "alpha_smr_list": [-0.0103, -0.0041, -0.0086, 0.0077, 0.0014], "alpha_mom_list": [0.0029, -0.0376, 0.0157, -0.0242, 0.0014], "alpha002_list": [0.8908, 0.6845, 0.3733, 0.3598, 0.3383], "alpha006_list": [0.0468, -0.0631, -0.0945, -0.4238, -0.3832], "alpha009_list": [1.5537, -1.1167, 0.8855, 0.3561, 0.5803], "alpha012_list": [1.5537, 1.1167, 0.8855, -0.3561, 0.5803], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.2296, -15.3464, -14.4608, -14.1048, -13.5244], "alpha028_list": [-0.5307, -0.8075, -0.623, -0.6722, -0.515], "alpha032_list": [-15.7001, -16.2226, -16.4453, -16.9068, -17.4234], "alpha041_list": [0.3817, -0.2296, 0.2478, -0.0188, -0.0639], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.5803], "alpha049_list": [1.5537, -1.1167, 0.8855, 0.3561, 0.5803], "alpha051_list": [1.5537, -1.1167, 0.8855, 0.3561, 0.5803], "alpha053_list": [0.5336, -0.2901, -0.162, 0.164, 0.0962], "alpha054_list": [3.4449, 2.1584, 3.6524, 3.699, 3.8688], "alpha101_list": [-2.9148, -1.9246, -3.0518, -2.9908, -3.5]}
{"data_index": 2014523, "query_stock": "NEE", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [57.1172, 56.2317, 55.8756, 55.2953, 54.6156], "open_list": [60.8, 62.2925, 60.335, 60.33, 59.625], "high_list": [62.05, 62.5625, 61.12, 60.33, 60.515], "low_list": [60.1375, 60.5775, 59.63, 58.8925, 58.7025], "close_list": [61.76, 60.8025, 60.4175, 59.79, 59.055], "volume_list": [7190800, 9306000, 6901200, 7824800, 10107200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3573, -0.3944, -0.4272, -0.4688, -0.5191], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0155, -0.0063, -0.0104, -0.0123], "VWAP_list": [61.3158, 61.3142, 60.3892, 59.6708, 59.4242], "alpha_smr_list": [-0.0041, -0.0086, 0.0077, 0.0014, 0.0028], "alpha_mom_list": [-0.0376, 0.0157, -0.0242, 0.0014, -0.009], "alpha002_list": [0.6845, 0.3733, 0.3598, 0.3383, 0.1923], "alpha006_list": [-0.0631, -0.0945, -0.4238, -0.3832, -0.2109], "alpha009_list": [-1.1167, 0.8855, 0.3561, 0.5803, 0.6797], "alpha012_list": [1.1167, 0.8855, -0.3561, 0.5803, 0.6797], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.3464, -14.4608, -14.1048, -13.5244, -12.8447], "alpha028_list": [-0.8075, -0.623, -0.6722, -0.515, -0.4243], "alpha032_list": [-16.2226, -16.4453, -16.9068, -17.4234, -17.9019], "alpha041_list": [-0.2296, 0.2478, -0.0188, -0.0639, 0.1777], "alpha046_list": [-1.0, -1.0, -1.0, 0.5803, 0.6797], "alpha049_list": [-1.1167, 0.8855, 0.3561, 0.5803, 0.6797], "alpha051_list": [-1.1167, 0.8855, 0.3561, 0.5803, 0.6797], "alpha053_list": [-0.2901, -0.162, 0.164, 0.0962, 0.3952], "alpha054_list": [2.1584, 3.6524, 3.699, 3.8688, 3.4969], "alpha101_list": [-1.9246, -3.0518, -2.9908, -3.5, -2.7623]}
{"data_index": 2014524, "query_stock": "NEE", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [56.2317, 55.8756, 55.2953, 54.6156, 55.0826], "open_list": [62.2925, 60.335, 60.33, 59.625, 59.3775], "high_list": [62.5625, 61.12, 60.33, 60.515, 59.6225], "low_list": [60.5775, 59.63, 58.8925, 58.7025, 58.44], "close_list": [60.8025, 60.4175, 59.79, 59.055, 59.56], "volume_list": [9306000, 6901200, 7824800, 10107200, 5793200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3944, -0.4272, -0.4688, -0.5191, -0.4978], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0063, -0.0104, -0.0123, 0.0086], "VWAP_list": [61.3142, 60.3892, 59.6708, 59.4242, 59.2075], "alpha_smr_list": [-0.0086, 0.0077, 0.0014, 0.0028, -0.0054], "alpha_mom_list": [0.0157, -0.0242, 0.0014, -0.009, -0.0096], "alpha002_list": [0.3733, 0.3598, 0.3383, 0.1923, -0.4148], "alpha006_list": [-0.0945, -0.4238, -0.3832, -0.2109, -0.3397], "alpha009_list": [0.8855, 0.3561, 0.5803, 0.6797, -0.467], "alpha012_list": [0.8855, -0.3561, 0.5803, 0.6797, 0.467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.4608, -14.1048, -13.5244, -12.8447, -13.3117], "alpha028_list": [-0.623, -0.6722, -0.515, -0.4243, -0.5584], "alpha032_list": [-16.4453, -16.9068, -17.4234, -17.9019, -18.6516], "alpha041_list": [0.2478, -0.0188, -0.0639, 0.1777, -0.1792], "alpha046_list": [-1.0, -1.0, 0.5803, 0.6797, -0.467], "alpha049_list": [0.8855, 0.3561, 0.5803, 0.6797, -0.467], "alpha051_list": [0.8855, 0.3561, 0.5803, 0.6797, -0.467], "alpha053_list": [-0.162, 0.164, 0.0962, 0.3952, 0.0564], "alpha054_list": [3.6524, 3.699, 3.8688, 3.4969, 4.1327], "alpha101_list": [-3.0518, -2.9908, -3.5, -2.7623, -3.629]}
{"data_index": 2014525, "query_stock": "NEE", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [55.8756, 55.2953, 54.6156, 55.0826, 55.5288], "open_list": [60.335, 60.33, 59.625, 59.3775, 59.7275], "high_list": [61.12, 60.33, 60.515, 59.6225, 60.4525], "low_list": [59.63, 58.8925, 58.7025, 58.44, 59.375], "close_list": [60.4175, 59.79, 59.055, 59.56, 60.0425], "volume_list": [6901200, 7824800, 10107200, 5793200, 9532400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4272, -0.4688, -0.5191, -0.4978, -0.4329], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0063, -0.0104, -0.0123, 0.0086, 0.0081], "VWAP_list": [60.3892, 59.6708, 59.4242, 59.2075, 59.9567], "alpha_smr_list": [0.0077, 0.0014, 0.0028, -0.0054, -0.0028], "alpha_mom_list": [-0.0242, 0.0014, -0.009, -0.0096, 0.0031], "alpha002_list": [0.3598, 0.3383, 0.1923, -0.4148, -0.2704], "alpha006_list": [-0.4238, -0.3832, -0.2109, -0.3397, -0.33], "alpha009_list": [0.3561, 0.5803, 0.6797, -0.467, -0.4462], "alpha012_list": [-0.3561, 0.5803, 0.6797, 0.467, -0.4462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.1048, -13.5244, -12.8447, -13.3117, -13.758], "alpha028_list": [-0.6722, -0.515, -0.4243, -0.5584, -0.5576], "alpha032_list": [-16.9068, -17.4234, -17.9019, -18.6516, -19.2539], "alpha041_list": [-0.0188, -0.0639, 0.1777, -0.1792, -0.0453], "alpha046_list": [-1.0, 0.5803, 0.6797, -0.467, 1.0], "alpha049_list": [0.3561, 0.5803, 0.6797, -0.467, -0.4462], "alpha051_list": [0.3561, 0.5803, 0.6797, -0.467, -0.4462], "alpha053_list": [0.164, 0.0962, 0.3952, 0.0564, 0.0627], "alpha054_list": [3.699, 3.8688, 3.4969, 4.1327, 5.1391], "alpha101_list": [-2.9908, -3.5, -2.7623, -3.629, -3.8931]}
{"data_index": 2014529, "query_stock": "NEE", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [55.5288, 56.9369, 56.9693, 57.0987, 57.0432], "open_list": [59.7275, 59.9175, 62.04, 62.0475, 61.1125], "high_list": [60.4525, 61.875, 62.43, 62.2875, 62.085], "low_list": [59.375, 59.5775, 61.4375, 61.145, 60.91], "close_list": [60.0425, 61.565, 61.6, 61.74, 61.68], "volume_list": [9532400, 6024400, 5981200, 6256800, 6017200], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4329, -0.2818, -0.1717, -0.0865, -0.033], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0254, 0.0006, 0.0023, -0.001], "VWAP_list": [59.9567, 61.0058, 61.8225, 61.7242, 61.5583], "alpha_smr_list": [-0.0028, 0.0021, -0.0077, -0.0072, 0.0102], "alpha_mom_list": [0.0031, 0.0053, 0.0271, -0.0071, -0.005], "alpha002_list": [-0.2704, 0.1388, -0.0698, 0.05, -0.5451], "alpha006_list": [-0.33, -0.5088, -0.4851, 0.1333, 0.1628], "alpha009_list": [-0.4462, -1.408, -0.0324, 0.1295, 0.0555], "alpha012_list": [-0.4462, 1.408, 0.0324, -0.1295, -0.0555], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.758, -15.166, -15.1984, -15.3279, -15.2724], "alpha028_list": [-0.5576, -0.7615, -0.6796, -0.7115, -0.722], "alpha032_list": [-19.2539, -19.8862, -20.3567, -20.9218, -21.4098], "alpha041_list": [-0.0453, -0.2904, 0.1093, -0.0106, -0.0636], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4462, -1.408, -0.0324, -0.1295, 0.0555], "alpha051_list": [-0.4462, -1.408, -0.0324, -0.1295, 0.0555], "alpha053_list": [0.0627, -0.6488, 0.2958, 0.3509, 0.1529], "alpha054_list": [5.1391, 1.4834, 6.8954, 5.3665, 4.6445], "alpha101_list": [-3.8931, -1.2968, -5.1039, -4.3277, -3.4603]}
{"data_index": 2014530, "query_stock": "NEE", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [56.9369, 56.9693, 57.0987, 57.0432, 58.5576], "open_list": [59.9175, 62.04, 62.0475, 61.1125, 61.7075], "high_list": [61.875, 62.43, 62.2875, 62.085, 63.535], "low_list": [59.5775, 61.4375, 61.145, 60.91, 61.53], "close_list": [61.565, 61.6, 61.74, 61.68, 63.3175], "volume_list": [6024400, 5981200, 6256800, 6017200, 9633600], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2818, -0.1717, -0.0865, -0.033, 0.0982], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0254, 0.0006, 0.0023, -0.001, 0.0265], "VWAP_list": [61.0058, 61.8225, 61.7242, 61.5583, 62.7942], "alpha_smr_list": [0.0021, -0.0077, -0.0072, 0.0102, -0.0004], "alpha_mom_list": [0.0053, 0.0271, -0.0071, -0.005, 0.0092], "alpha002_list": [0.1388, -0.0698, 0.05, -0.5451, -0.7286], "alpha006_list": [-0.5088, -0.4851, 0.1333, 0.1628, 0.2198], "alpha009_list": [-1.408, -0.0324, 0.1295, 0.0555, -1.5144], "alpha012_list": [1.408, 0.0324, -0.1295, -0.0555, -1.5144], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.2475], "alpha024_list": [-15.166, -15.1984, -15.3279, -15.2724, -16.7868], "alpha028_list": [-0.7615, -0.6796, -0.7115, -0.722, -0.7731], "alpha032_list": [-19.8862, -20.3567, -20.9218, -21.4098, -22.0173], "alpha041_list": [-0.2904, 0.1093, -0.0106, -0.0636, -0.2697], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.408, -0.0324, -0.1295, 0.0555, -1.5144], "alpha051_list": [-1.408, -0.0324, -0.1295, 0.0555, -1.5144], "alpha053_list": [-0.6488, 0.2958, 0.3509, 0.1529, -0.2777], "alpha054_list": [1.4834, 6.8954, 5.3665, 4.6445, 1.9264], "alpha101_list": [-1.2968, -5.1039, -4.3277, -3.4603, -1.5702]}
{"data_index": 2014531, "query_stock": "NEE", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [56.9693, 57.0987, 57.0432, 58.5576, 58.2617], "open_list": [62.04, 62.0475, 61.1125, 61.7075, 62.8075], "high_list": [62.43, 62.2875, 62.085, 63.535, 63.3425], "low_list": [61.4375, 61.145, 60.91, 61.53, 62.14], "close_list": [61.6, 61.74, 61.68, 63.3175, 62.9975], "volume_list": [5981200, 6256800, 6017200, 9633600, 6818800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1717, -0.0865, -0.033, 0.0982, 0.1554], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0023, -0.001, 0.0265, -0.0051], "VWAP_list": [61.8225, 61.7242, 61.5583, 62.7942, 62.8267], "alpha_smr_list": [-0.0077, -0.0072, 0.0102, -0.0004, 0.0081], "alpha_mom_list": [0.0271, -0.0071, -0.005, 0.0092, 0.0258], "alpha002_list": [-0.0698, 0.05, -0.5451, -0.7286, -0.677], "alpha006_list": [-0.4851, 0.1333, 0.1628, 0.2198, 0.257], "alpha009_list": [-0.0324, 0.1295, 0.0555, -1.5144, 0.296], "alpha012_list": [0.0324, -0.1295, -0.0555, -1.5144, -0.296], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.2475, -1.2575], "alpha024_list": [-15.1984, -15.3279, -15.2724, -16.7868, -16.4908], "alpha028_list": [-0.6796, -0.7115, -0.722, -0.7731, -0.597], "alpha032_list": [-20.3567, -20.9218, -21.4098, -22.0173, -22.2185], "alpha041_list": [0.1093, -0.0106, -0.0636, -0.2697, -0.0883], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0324, -0.1295, 0.0555, -1.5144, 0.296], "alpha051_list": [-0.0324, -0.1295, 0.0555, -1.5144, 0.296], "alpha053_list": [0.2958, 0.3509, 0.1529, -0.2777, 0.0896], "alpha054_list": [6.8954, 5.3665, 4.6445, 1.9264, 4.6957], "alpha101_list": [-5.1039, -4.3277, -3.4603, -1.5702, -3.7772]}
{"data_index": 2014532, "query_stock": "NEE", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [57.0987, 57.0432, 58.5576, 58.2617, 60.0212], "open_list": [62.0475, 61.1125, 61.7075, 62.8075, 63.045], "high_list": [62.2875, 62.085, 63.535, 63.3425, 65.3225], "low_list": [61.145, 60.91, 61.53, 62.14, 62.9425], "close_list": [61.74, 61.68, 63.3175, 62.9975, 64.9], "volume_list": [6256800, 6017200, 9633600, 6818800, 10079200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0865, -0.033, 0.0982, 0.1554, 0.294], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5734], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.001, 0.0265, -0.0051, 0.0302], "VWAP_list": [61.7242, 61.5583, 62.7942, 62.8267, 64.3883], "alpha_smr_list": [-0.0072, 0.0102, -0.0004, 0.0081, -0.0008], "alpha_mom_list": [-0.0071, -0.005, 0.0092, 0.0258, 0.003], "alpha002_list": [0.05, -0.5451, -0.7286, -0.677, -0.6702], "alpha006_list": [0.1333, 0.1628, 0.2198, 0.257, -0.0218], "alpha009_list": [0.1295, 0.0555, -1.5144, 0.296, -1.7595], "alpha012_list": [-0.1295, -0.0555, -1.5144, -0.296, -1.7595], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.2475, -1.2575, -1.7875], "alpha024_list": [-15.3279, -15.2724, -16.7868, -16.4908, -18.2503], "alpha028_list": [-0.7115, -0.722, -0.7731, -0.597, -0.5865], "alpha032_list": [-20.9218, -21.4098, -22.0173, -22.2185, -22.7427], "alpha041_list": [-0.0106, -0.0636, -0.2697, -0.0883, -0.2669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1295, 0.0555, -1.5144, 0.296, -1.7595], "alpha051_list": [-0.1295, 0.0555, -1.5144, 0.296, -1.7595], "alpha053_list": [0.3509, 0.1529, -0.2777, 0.0896, -0.3712], "alpha054_list": [5.3665, 4.6445, 1.9264, 4.6957, 1.5694], "alpha101_list": [-4.3277, -3.4603, -1.5702, -3.7772, -1.27]}
{"data_index": 2014533, "query_stock": "NEE", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [57.0432, 58.5576, 58.2617, 60.0212, 59.2443], "open_list": [61.1125, 61.7075, 62.8075, 63.045, 64.7475], "high_list": [62.085, 63.535, 63.3425, 65.3225, 65.6025], "low_list": [60.91, 61.53, 62.14, 62.9425, 63.8475], "close_list": [61.68, 63.3175, 62.9975, 64.9, 64.06], "volume_list": [6017200, 9633600, 6818800, 10079200, 9600800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.033, 0.0982, 0.1554, 0.294, 0.3138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5734, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0265, -0.0051, 0.0302, -0.0129], "VWAP_list": [61.5583, 62.7942, 62.8267, 64.3883, 64.5033], "alpha_smr_list": [0.0102, -0.0004, 0.0081, -0.0008, 0.0024], "alpha_mom_list": [-0.005, 0.0092, 0.0258, 0.003, 0.029], "alpha002_list": [-0.5451, -0.7286, -0.677, -0.6702, 0.0792], "alpha006_list": [0.1628, 0.2198, 0.257, -0.0218, -0.4145], "alpha009_list": [0.0555, -1.5144, 0.296, -1.7595, 0.7769], "alpha012_list": [-0.0555, -1.5144, -0.296, -1.7595, -0.7769], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.2475, -1.2575, -1.7875, -2.26], "alpha024_list": [-15.2724, -16.7868, -16.4908, -18.2503, -17.4735], "alpha028_list": [-0.722, -0.7731, -0.597, -0.5865, -0.3649], "alpha032_list": [-21.4098, -22.0173, -22.2185, -22.7427, -22.9421], "alpha041_list": [-0.0636, -0.2697, -0.0883, -0.2669, 0.2157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0555, -1.5144, 0.296, -1.7595, 0.7769], "alpha051_list": [0.0555, -1.5144, 0.296, -1.7595, 0.7769], "alpha053_list": [0.1529, -0.2777, 0.0896, -0.3712, -0.029], "alpha054_list": [4.6445, 1.9264, 4.6957, 1.5694, 4.0894], "alpha101_list": [-3.4603, -1.5702, -3.7772, -1.27, -3.1339]}
{"data_index": 2014534, "query_stock": "NEE", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [58.5576, 58.2617, 60.0212, 59.2443, 60.7032], "open_list": [61.7075, 62.8075, 63.045, 64.7475, 64.06], "high_list": [63.535, 63.3425, 65.3225, 65.6025, 66.1725], "low_list": [61.53, 62.14, 62.9425, 63.8475, 63.965], "close_list": [63.3175, 62.9975, 64.9, 64.06, 65.6375], "volume_list": [9633600, 6818800, 10079200, 9600800, 12154400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0982, 0.1554, 0.294, 0.3138, 0.4002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5734, null, 0.3203], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, -0.0051, 0.0302, -0.0129, 0.0246], "VWAP_list": [62.7942, 62.8267, 64.3883, 64.5033, 65.2583], "alpha_smr_list": [-0.0004, 0.0081, -0.0008, 0.0024, 0.0], "alpha_mom_list": [0.0092, 0.0258, 0.003, 0.029, -0.0107], "alpha002_list": [-0.7286, -0.677, -0.6702, 0.0792, 0.2262], "alpha006_list": [0.2198, 0.257, -0.0218, -0.4145, -0.4788], "alpha009_list": [-1.5144, 0.296, -1.7595, 0.7769, -1.4589], "alpha012_list": [-1.5144, -0.296, -1.7595, -0.7769, -1.4589], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.2475, -1.2575, -1.7875, -2.26, -0.85], "alpha024_list": [-16.7868, -16.4908, -18.2503, -17.4735, -18.9324], "alpha028_list": [-0.7731, -0.597, -0.5865, -0.3649, -0.5304], "alpha032_list": [-22.0173, -22.2185, -22.7427, -22.9421, -23.4726], "alpha041_list": [-0.2697, -0.0883, -0.2669, 0.2157, -0.1989], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5144, 0.296, -1.7595, 0.7769, -1.4589], "alpha051_list": [-1.5144, 0.296, -1.7595, 0.7769, -1.4589], "alpha053_list": [-0.2777, 0.0896, -0.3712, -0.029, -0.3966], "alpha054_list": [1.9264, 4.6957, 1.5694, 4.0894, 1.9339], "alpha101_list": [-1.5702, -3.7772, -1.27, -3.1339, -1.5199]}
{"data_index": 2014535, "query_stock": "NEE", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [58.2617, 60.0212, 59.2443, 60.7032, 59.8824], "open_list": [62.8075, 63.045, 64.7475, 64.06, 66.145], "high_list": [63.3425, 65.3225, 65.6025, 66.1725, 66.605], "low_list": [62.14, 62.9425, 63.8475, 63.965, 64.7025], "close_list": [62.9975, 64.9, 64.06, 65.6375, 64.75], "volume_list": [6818800, 10079200, 9600800, 12154400, 8444800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1554, 0.294, 0.3138, 0.4002, 0.3773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.5734, null, 0.3203, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.0302, -0.0129, 0.0246, -0.0135], "VWAP_list": [62.8267, 64.3883, 64.5033, 65.2583, 65.3525], "alpha_smr_list": [0.0081, -0.0008, 0.0024, 0.0, -0.0077], "alpha_mom_list": [0.0258, 0.003, 0.029, -0.0107, 0.0243], "alpha002_list": [-0.677, -0.6702, 0.0792, 0.2262, -0.482], "alpha006_list": [0.257, -0.0218, -0.4145, -0.4788, -0.5675], "alpha009_list": [0.296, -1.7595, 0.7769, -1.4589, 0.8208], "alpha012_list": [-0.296, -1.7595, -0.7769, -1.4589, -0.8208], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.2575, -1.7875, -2.26, -0.85, -1.0025], "alpha024_list": [-16.4908, -18.2503, -17.4735, -18.9324, -18.1116], "alpha028_list": [-0.597, -0.5865, -0.3649, -0.5304, -0.3368], "alpha032_list": [-22.2185, -22.7427, -22.9421, -23.4726, -23.4661], "alpha041_list": [-0.0883, -0.2669, 0.2157, -0.1989, 0.2944], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.296, -1.7595, 0.7769, -1.4589, 0.8208], "alpha051_list": [0.296, -1.7595, 0.7769, -1.4589, 0.8208], "alpha053_list": [0.0896, -0.3712, -0.029, -0.3966, 0.4754], "alpha054_list": [4.6957, 1.5694, 4.0894, 1.9339, 4.1659], "alpha101_list": [-3.7772, -1.27, -3.1339, -1.5199, -3.29]}
{"data_index": 2014536, "query_stock": "NEE", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [60.0212, 59.2443, 60.7032, 59.8824, 62.0512], "open_list": [63.045, 64.7475, 64.06, 66.145, 64.9625], "high_list": [65.3225, 65.6025, 66.1725, 66.605, 67.45], "low_list": [62.9425, 63.8475, 63.965, 64.7025, 64.6875], "close_list": [64.9, 64.06, 65.6375, 64.75, 67.095], "volume_list": [10079200, 9600800, 12154400, 8444800, 10142000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.294, 0.3138, 0.4002, 0.3773, 0.4771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.5734, null, 0.3203, null, 0.4883], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0302, -0.0129, 0.0246, -0.0135, 0.0362], "VWAP_list": [64.3883, 64.5033, 65.2583, 65.3525, 66.4108], "alpha_smr_list": [-0.0008, 0.0024, 0.0, -0.0077, -0.0033], "alpha_mom_list": [0.003, 0.029, -0.0107, 0.0243, -0.0213], "alpha002_list": [-0.6702, 0.0792, 0.2262, -0.482, 0.0379], "alpha006_list": [-0.0218, -0.4145, -0.4788, -0.5675, -0.5353], "alpha009_list": [-1.7595, 0.7769, -1.4589, 0.8208, -2.1687], "alpha012_list": [-1.7595, -0.7769, -1.4589, -0.8208, -2.1687], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.7875, -2.26, -0.85, -1.0025, -1.2775], "alpha024_list": [-18.2503, -17.4735, -18.9324, -18.1116, -20.2803], "alpha028_list": [-0.5865, -0.3649, -0.5304, -0.3368, -0.563], "alpha032_list": [-22.7427, -22.9421, -23.4726, -23.4661, -23.8655], "alpha041_list": [-0.2669, 0.2157, -0.1989, 0.2944, -0.3565], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7595, 0.7769, -1.4589, 0.8208, -2.1687], "alpha051_list": [-1.7595, 0.7769, -1.4589, 0.8208, -2.1687], "alpha053_list": [-0.3712, -0.029, -0.3966, 0.4754, -0.8257], "alpha054_list": [1.5694, 4.0894, 1.9339, 4.1659, 1.2002], "alpha101_list": [-1.27, -3.1339, -1.5199, -3.29, -1.0535]}
{"data_index": 2014538, "query_stock": "NEE", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [60.7032, 59.8824, 62.0512, 63.6696, 63.4268], "open_list": [64.06, 66.145, 64.9625, 67.515, 68.875], "high_list": [66.1725, 66.605, 67.45, 69.365, 69.47], "low_list": [63.965, 64.7025, 64.6875, 67.2325, 68.3125], "close_list": [65.6375, 64.75, 67.095, 68.845, 68.5825], "volume_list": [12154400, 8444800, 10142000, 12461600, 6368800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4002, 0.3773, 0.4771, 0.6123, 0.6424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.3203, null, 0.4883, 0.9523, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, -0.0135, 0.0362, 0.0261, -0.0038], "VWAP_list": [65.2583, 65.3525, 66.4108, 68.4808, 68.7883], "alpha_smr_list": [0.0, -0.0077, -0.0033, -0.0062, -0.0004], "alpha_mom_list": [-0.0107, 0.0243, -0.0213, 0.0323, 0.0195], "alpha002_list": [0.2262, -0.482, 0.0379, -0.0874, -0.1987], "alpha006_list": [-0.4788, -0.5675, -0.5353, -0.6467, -0.1538], "alpha009_list": [-1.4589, 0.8208, -2.1687, -1.6184, 0.2428], "alpha012_list": [-1.4589, -0.8208, -2.1687, -1.6184, -0.2428], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.85, -1.0025, -1.2775, -2.76, -2.02], "alpha024_list": [-18.9324, -18.1116, -20.2803, -21.8987, -21.656], "alpha028_list": [-0.5304, -0.3368, -0.563, -0.4757, -0.4281], "alpha032_list": [-23.4726, -23.4661, -23.8655, -23.939, -23.9394], "alpha041_list": [-0.1989, 0.2944, -0.3565, -0.1904, 0.1005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4589, 0.8208, -2.1687, -1.6184, 0.2428], "alpha051_list": [-1.4589, 0.8208, -2.1687, -1.6184, 0.2428], "alpha053_list": [-0.3966, 0.4754, -0.8257, -0.3162, 0.067], "alpha054_list": [1.9339, 4.1659, 1.2002, 2.24, 6.373], "alpha101_list": [-1.5199, -3.29, -1.0535, -1.8024, -4.7028]}
{"data_index": 2014539, "query_stock": "NEE", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [59.8824, 62.0512, 63.6696, 63.4268, 63.8893], "open_list": [66.145, 64.9625, 67.515, 68.875, 68.48], "high_list": [66.605, 67.45, 69.365, 69.47, 69.8925], "low_list": [64.7025, 64.6875, 67.2325, 68.3125, 68.44], "close_list": [64.75, 67.095, 68.845, 68.5825, 69.0825], "volume_list": [8444800, 10142000, 12461600, 6368800, 5958400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3773, 0.4771, 0.6123, 0.6424, 0.6487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4883, 0.9523, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0362, 0.0261, -0.0038, 0.0073], "VWAP_list": [65.3525, 66.4108, 68.4808, 68.7883, 69.1383], "alpha_smr_list": [-0.0077, -0.0033, -0.0062, -0.0004, 0.0015], "alpha_mom_list": [0.0243, -0.0213, 0.0323, 0.0195, -0.0043], "alpha002_list": [-0.482, 0.0379, -0.0874, -0.1987, -0.3277], "alpha006_list": [-0.5675, -0.5353, -0.6467, -0.1538, 0.3122], "alpha009_list": [0.8208, -2.1687, -1.6184, 0.2428, -0.4624], "alpha012_list": [-0.8208, -2.1687, -1.6184, -0.2428, 0.4624], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.0025, -1.2775, -2.76, -2.02, -0.5275], "alpha024_list": [-18.1116, -20.2803, -21.8987, -21.656, -22.1184], "alpha028_list": [-0.3368, -0.563, -0.4757, -0.4281, -0.5083], "alpha032_list": [-23.4661, -23.8655, -23.939, -23.9394, -23.7116], "alpha041_list": [0.2944, -0.3565, -0.1904, 0.1005, 0.0241], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8208, -2.1687, -1.6184, 0.2428, -0.4624], "alpha051_list": [0.8208, -2.1687, -1.6184, 0.2428, -0.4624], "alpha053_list": [0.4754, -0.8257, -0.3162, 0.067, 0.3554], "alpha054_list": [4.1659, 1.2002, 2.24, 6.373, 4.4325], "alpha101_list": [-3.29, -1.0535, -1.8024, -4.7028, -3.1584]}
{"data_index": 2014542, "query_stock": "NEE", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [63.4268, 63.8893, 64.8349, 64.9621, 64.7956], "open_list": [68.875, 68.48, 69.1175, 70.0, 70.72], "high_list": [69.47, 69.8925, 70.6, 71.0825, 71.4075], "low_list": [68.3125, 68.44, 68.6275, 69.7775, 69.5025], "close_list": [68.5825, 69.0825, 70.105, 70.2425, 70.0625], "volume_list": [6368800, 5958400, 6368000, 8150000, 7716000], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6424, 0.6487, 0.669, 0.6433, 0.5699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0073, 0.0148, 0.002, -0.0026], "VWAP_list": [68.7883, 69.1383, 69.7775, 70.3675, 70.3242], "alpha_smr_list": [-0.0004, 0.0015, -0.0005, 0.0015, -0.0068], "alpha_mom_list": [0.0195, -0.0043, 0.0088, 0.0142, 0.0035], "alpha002_list": [-0.1987, -0.3277, -0.2456, -0.2356, -0.1298], "alpha006_list": [-0.1538, 0.3122, 0.4303, 0.642, 0.6464], "alpha009_list": [0.2428, -0.4624, -0.9456, -0.1272, 0.1665], "alpha012_list": [-0.2428, 0.4624, -0.9456, -0.1272, -0.1665], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.02, -0.5275, -1.13, -1.19, -0.8075], "alpha024_list": [-21.656, -22.1184, -23.064, -23.1912, -23.0247], "alpha028_list": [-0.4281, -0.5083, -0.6348, -0.5948, -0.5321], "alpha032_list": [-23.9394, -23.7116, -23.7292, -23.1565, -22.2736], "alpha041_list": [0.1005, 0.0241, -0.1707, 0.0595, 0.1244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2428, -0.4624, -0.9456, -0.1272, 0.1665], "alpha051_list": [0.2428, -0.4624, -0.9456, -0.1272, 0.1665], "alpha053_list": [0.067, 0.3554, -0.21, 0.5437, -0.0235], "alpha054_list": [6.373, 4.4325, 2.6474, 5.3606, 3.8267], "alpha101_list": [-4.7028, -3.1584, -2.1701, -3.8575, -3.1083]}
{"data_index": 2014543, "query_stock": "NEE", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [63.8893, 64.8349, 64.9621, 64.7956, 64.1898], "open_list": [68.48, 69.1175, 70.0, 70.72, 70.25], "high_list": [69.8925, 70.6, 71.0825, 71.4075, 70.4025], "low_list": [68.44, 68.6275, 69.7775, 69.5025, 69.025], "close_list": [69.0825, 70.105, 70.2425, 70.0625, 69.4075], "volume_list": [5958400, 6368000, 8150000, 7716000, 8909200], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6487, 0.669, 0.6433, 0.5699, 0.4412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0148, 0.002, -0.0026, -0.0093], "VWAP_list": [69.1383, 69.7775, 70.3675, 70.3242, 69.6117], "alpha_smr_list": [0.0015, -0.0005, 0.0015, -0.0068, -0.0027], "alpha_mom_list": [-0.0043, 0.0088, 0.0142, 0.0035, -0.0093], "alpha002_list": [-0.3277, -0.2456, -0.2356, -0.1298, 0.2921], "alpha006_list": [0.3122, 0.4303, 0.642, 0.6464, 0.6019], "alpha009_list": [-0.4624, -0.9456, -0.1272, 0.1665, 0.6058], "alpha012_list": [0.4624, -0.9456, -0.1272, -0.1665, 0.6058], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.5275, -1.13, -1.19, -0.8075, 0.68], "alpha024_list": [-22.1184, -23.064, -23.1912, -23.0247, -22.419], "alpha028_list": [-0.5083, -0.6348, -0.5948, -0.5321, -0.5041], "alpha032_list": [-23.7116, -23.7292, -23.1565, -22.2736, -21.4732], "alpha041_list": [0.0241, -0.1707, 0.0595, 0.1244, 0.0987], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4624, -0.9456, -0.1272, 0.1665, 0.6058], "alpha051_list": [-0.4624, -0.9456, -0.1272, 0.1665, 0.6058], "alpha053_list": [0.3554, -0.21, 0.5437, -0.0235, 0.3919], "alpha054_list": [4.4325, 2.6474, 5.3606, 3.8267, 5.5109], "alpha101_list": [-3.1584, -2.1701, -3.8575, -3.1083, -4.3962]}
{"data_index": 2014546, "query_stock": "NEE", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [64.7956, 64.1898, 64.747, 65.0707, 65.2788], "open_list": [70.72, 70.25, 69.3, 70.06, 70.035], "high_list": [71.4075, 70.4025, 70.8225, 71.215, 70.61], "low_list": [69.5025, 69.025, 69.1575, 69.96, 69.785], "close_list": [70.0625, 69.4075, 70.01, 70.36, 70.585], "volume_list": [7716000, 8909200, 6547600, 5381600, 4235200], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5699, 0.4412, 0.3577, 0.2912, 0.2308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0093, 0.0087, 0.005, 0.0032], "VWAP_list": [70.3242, 69.6117, 69.9967, 70.5117, 70.3267], "alpha_smr_list": [-0.0068, -0.0027, 0.0015, -0.0007, 0.0046], "alpha_mom_list": [0.0035, -0.0093, -0.0121, 0.0102, 0.0043], "alpha002_list": [-0.1298, 0.2921, 0.5184, 0.4259, 0.5918], "alpha006_list": [0.6464, 0.6019, 0.4349, 0.5033, 0.4224], "alpha009_list": [0.1665, 0.6058, -0.5572, -0.3237, -0.2081], "alpha012_list": [-0.1665, 0.6058, 0.5572, 0.3237, 0.2081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8075, 0.68, 0.585, -0.8125, 0.2125], "alpha024_list": [-23.0247, -22.419, -22.9762, -23.2999, -23.5079], "alpha028_list": [-0.5321, -0.5041, -0.3997, -0.5425, -0.6565], "alpha032_list": [-22.2736, -21.4732, -20.8654, -20.1207, -19.4308], "alpha041_list": [0.1244, 0.0987, -0.0116, 0.073, -0.1304], "alpha046_list": [1.0, 1.0, -0.5572, 1.0, -0.2081], "alpha049_list": [0.1665, 0.6058, -0.5572, -0.3237, -0.2081], "alpha051_list": [0.1665, 0.6058, -0.5572, -0.3237, -0.2081], "alpha053_list": [-0.0235, 0.3919, 0.0172, 0.7912, 0.4155], "alpha054_list": [3.8267, 5.5109, 3.7208, 5.6367, 7.7638], "alpha101_list": [-3.1083, -4.3962, -2.7329, -3.9724, -5.7582]}
{"data_index": 2014547, "query_stock": "NEE", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [64.1898, 64.747, 65.0707, 65.2788, 64.8996], "open_list": [70.25, 69.3, 70.06, 70.035, 70.23], "high_list": [70.4025, 70.8225, 71.215, 70.61, 70.705], "low_list": [69.025, 69.1575, 69.96, 69.785, 68.9725], "close_list": [69.4075, 70.01, 70.36, 70.585, 70.175], "volume_list": [8909200, 6547600, 5381600, 4235200, 8030400], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4412, 0.3577, 0.2912, 0.2308, 0.1394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0087, 0.005, 0.0032, -0.0058], "VWAP_list": [69.6117, 69.9967, 70.5117, 70.3267, 69.9508], "alpha_smr_list": [-0.0027, 0.0015, -0.0007, 0.0046, 0.005], "alpha_mom_list": [-0.0093, -0.0121, 0.0102, 0.0043, 0.0078], "alpha002_list": [0.2921, 0.5184, 0.4259, 0.5918, 0.6818], "alpha006_list": [0.6019, 0.4349, 0.5033, 0.4224, -0.3821], "alpha009_list": [0.6058, -0.5572, -0.3237, -0.2081, 0.3792], "alpha012_list": [0.6058, 0.5572, 0.3237, 0.2081, 0.3792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.68, 0.585, -0.8125, 0.2125, 0.51], "alpha024_list": [-22.419, -22.9762, -23.2999, -23.5079, -23.1288], "alpha028_list": [-0.5041, -0.3997, -0.5425, -0.6565, -0.6399], "alpha032_list": [-21.4732, -20.8654, -20.1207, -19.4308, -18.7206], "alpha041_list": [0.0987, -0.0116, 0.073, -0.1304, -0.1175], "alpha046_list": [1.0, -0.5572, 1.0, -0.2081, -1.0], "alpha049_list": [0.6058, -0.5572, -0.3237, -0.2081, 0.3792], "alpha051_list": [0.6058, -0.5572, -0.3237, -0.2081, 0.3792], "alpha053_list": [0.3919, 0.0172, 0.7912, 0.4155, -0.1885], "alpha054_list": [5.5109, 3.7208, 5.6367, 7.7638, 3.4884], "alpha101_list": [-4.3962, -2.7329, -3.9724, -5.7582, -3.0749]}
{"data_index": 2014548, "query_stock": "NEE", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [64.747, 65.0707, 65.2788, 64.8996, 64.1806], "open_list": [69.3, 70.06, 70.035, 70.23, 70.285], "high_list": [70.8225, 71.215, 70.61, 70.705, 70.465], "low_list": [69.1575, 69.96, 69.785, 68.9725, 69.1075], "close_list": [70.01, 70.36, 70.585, 70.175, 69.3975], "volume_list": [6547600, 5381600, 4235200, 8030400, 8624400], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3577, 0.2912, 0.2308, 0.1394, 0.0114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.005, 0.0032, -0.0058, -0.0111], "VWAP_list": [69.9967, 70.5117, 70.3267, 69.9508, 69.6567], "alpha_smr_list": [0.0015, -0.0007, 0.0046, 0.005, -0.0016], "alpha_mom_list": [-0.0121, 0.0102, 0.0043, 0.0078, -0.0008], "alpha002_list": [0.5184, 0.4259, 0.5918, 0.6818, 0.7565], "alpha006_list": [0.4349, 0.5033, 0.4224, -0.3821, -0.4255], "alpha009_list": [-0.5572, -0.3237, -0.2081, 0.3792, 0.719], "alpha012_list": [0.5572, 0.3237, 0.2081, 0.3792, 0.719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.585, -0.8125, 0.2125, 0.51, 0.145], "alpha024_list": [-22.9762, -23.2999, -23.5079, -23.1288, -22.4097], "alpha028_list": [-0.3997, -0.5425, -0.6565, -0.6399, -0.5497], "alpha032_list": [-20.8654, -20.1207, -19.4308, -18.7206, -18.0681], "alpha041_list": [-0.0116, 0.073, -0.1304, -0.1175, 0.1263], "alpha046_list": [-0.5572, 1.0, -0.2081, -1.0, -1.0], "alpha049_list": [-0.5572, -0.3237, -0.2081, 0.3792, 0.719], "alpha051_list": [-0.5572, -0.3237, -0.2081, 0.3792, 0.719], "alpha053_list": [0.0172, 0.7912, 0.4155, -0.1885, 0.0437], "alpha054_list": [3.7208, 5.6367, 7.7638, 3.4884, 5.7165], "alpha101_list": [-2.7329, -3.9724, -5.7582, -3.0749, -4.4935]}
{"data_index": 2014551, "query_stock": "NEE", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [64.8996, 64.1806, 65.9054, 65.6117, 65.3875], "open_list": [70.23, 70.285, 69.6775, 71.305, 70.7575], "high_list": [70.705, 70.465, 71.3075, 71.5, 71.1925], "low_list": [68.9725, 69.1075, 69.35, 70.49, 70.2775], "close_list": [70.175, 69.3975, 71.2625, 70.945, 70.7025], "volume_list": [8030400, 8624400, 9142400, 6381600, 4588000], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1394, 0.0114, 0.023, -0.0073, -0.0578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0111, 0.0269, -0.0045, -0.0034], "VWAP_list": [69.9508, 69.6567, 70.64, 70.9783, 70.7242], "alpha_smr_list": [0.005, -0.0016, -0.004, -0.0006, 0.0026], "alpha_mom_list": [0.0078, -0.0008, -0.0127, 0.0225, -0.0051], "alpha002_list": [0.6818, 0.7565, 0.5195, 0.3366, 0.2334], "alpha006_list": [-0.3821, -0.4255, -0.254, 0.0331, 0.1516], "alpha009_list": [0.3792, 0.719, -1.7248, 0.2936, 0.2243], "alpha012_list": [0.3792, 0.719, -1.7248, -0.2936, -0.2243], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.51, 0.145, -0.6025, -1.035, 0.115], "alpha024_list": [-23.1288, -22.4097, -24.1345, -23.8409, -23.6166], "alpha028_list": [-0.6399, -0.5497, -0.6774, -0.5074, -0.5229], "alpha032_list": [-18.7206, -18.0681, -17.6835, -16.9884, -16.3874], "alpha041_list": [-0.1175, 0.1263, -0.3181, 0.0149, 0.0094], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3792, 0.719, -1.7248, 0.2936, 0.2243], "alpha051_list": [0.3792, 0.719, -1.7248, 0.2936, 0.2243], "alpha053_list": [-0.1885, 0.0437, -0.0482, 0.064, 0.2176], "alpha054_list": [3.4884, 5.7165, 2.3243, 7.3221, 7.9301], "alpha101_list": [-3.0749, -4.4935, -1.926, -5.6313, -5.8625]}
{"data_index": 2014552, "query_stock": "NEE", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [64.1806, 65.9054, 65.6117, 65.3875, 66.5366], "open_list": [70.285, 69.6775, 71.305, 70.7575, 70.71], "high_list": [70.465, 71.3075, 71.5, 71.1925, 72.3525], "low_list": [69.1075, 69.35, 70.49, 70.2775, 70.625], "close_list": [69.3975, 71.2625, 70.945, 70.7025, 71.945], "volume_list": [8624400, 9142400, 6381600, 4588000, 4368800], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0114, 0.023, -0.0073, -0.0578, -0.0306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0269, -0.0045, -0.0034, 0.0176], "VWAP_list": [69.6567, 70.64, 70.9783, 70.7242, 71.6408], "alpha_smr_list": [-0.0016, -0.004, -0.0006, 0.0026, -0.0001], "alpha_mom_list": [-0.0008, -0.0127, 0.0225, -0.0051, -0.0008], "alpha002_list": [0.7565, 0.5195, 0.3366, 0.2334, 0.2978], "alpha006_list": [-0.4255, -0.254, 0.0331, 0.1516, 0.2923], "alpha009_list": [0.719, -1.7248, 0.2936, 0.2243, -1.1491], "alpha012_list": [0.719, -1.7248, -0.2936, -0.2243, 1.1491], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.145, -0.6025, -1.035, 0.115, -0.8525], "alpha024_list": [-22.4097, -24.1345, -23.8409, -23.6166, -24.7657], "alpha028_list": [-0.5497, -0.6774, -0.5074, -0.5229, -0.6442], "alpha032_list": [-18.0681, -17.6835, -16.9884, -16.3874, -15.8559], "alpha041_list": [0.1263, -0.3181, 0.0149, 0.0094, -0.1573], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.719, -1.7248, 0.2936, 0.2243, -1.1491], "alpha051_list": [0.719, -1.7248, 0.2936, 0.2243, -1.1491], "alpha053_list": [0.0437, -0.0482, 0.064, 0.2176, -0.1376], "alpha054_list": [5.7165, 2.3243, 7.3221, 7.9301, 3.2081], "alpha101_list": [-4.4935, -1.926, -5.6313, -5.8625, -2.4145]}
{"data_index": 2014553, "query_stock": "NEE", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [65.9054, 65.6117, 65.3875, 66.5366, 65.5794], "open_list": [69.6775, 71.305, 70.7575, 70.71, 72.0725], "high_list": [71.3075, 71.5, 71.1925, 72.3525, 72.28], "low_list": [69.35, 70.49, 70.2775, 70.625, 70.7325], "close_list": [71.2625, 70.945, 70.7025, 71.945, 70.91], "volume_list": [9142400, 6381600, 4588000, 4368800, 7240000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.023, -0.0073, -0.0578, -0.0306, -0.0905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0269, -0.0045, -0.0034, 0.0176, -0.0144], "VWAP_list": [70.64, 70.9783, 70.7242, 71.6408, 71.3075], "alpha_smr_list": [-0.004, -0.0006, 0.0026, -0.0001, -0.0018], "alpha_mom_list": [-0.0127, 0.0225, -0.0051, -0.0008, 0.0173], "alpha002_list": [0.5195, 0.3366, 0.2334, 0.2978, 0.4901], "alpha006_list": [-0.254, 0.0331, 0.1516, 0.2923, 0.1117], "alpha009_list": [-1.7248, 0.2936, 0.2243, -1.1491, 0.9572], "alpha012_list": [-1.7248, -0.2936, -0.2243, 1.1491, 0.9572], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6025, -1.035, 0.115, -0.8525, -1.0875], "alpha024_list": [-24.1345, -23.8409, -23.6166, -24.7657, -23.8085], "alpha028_list": [-0.6774, -0.5074, -0.5229, -0.6442, -0.5344], "alpha032_list": [-17.6835, -16.9884, -16.3874, -15.8559, -15.2152], "alpha041_list": [-0.3181, 0.0149, 0.0094, -0.1573, 0.1946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7248, 0.2936, 0.2243, -1.1491, 0.9572], "alpha051_list": [-1.7248, 0.2936, 0.2243, -1.1491, 0.9572], "alpha053_list": [-0.0482, 0.064, 0.2176, -0.1376, 0.0772], "alpha054_list": [2.3243, 7.3221, 7.9301, 3.2081, 5.3389], "alpha101_list": [-1.926, -5.6313, -5.8625, -2.4145, -4.1932]}
{"data_index": 2014554, "query_stock": "NEE", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [65.6117, 65.3875, 66.5366, 65.5794, 64.2268], "open_list": [71.305, 70.7575, 70.71, 72.0725, 70.995], "high_list": [71.5, 71.1925, 72.3525, 72.28, 71.145], "low_list": [70.49, 70.2775, 70.625, 70.7325, 69.11], "close_list": [70.945, 70.7025, 71.945, 70.91, 69.4475], "volume_list": [6381600, 4588000, 4368800, 7240000, 6825200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0073, -0.0578, -0.0306, -0.0905, -0.2268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0034, 0.0176, -0.0144, -0.0206], "VWAP_list": [70.9783, 70.7242, 71.6408, 71.3075, 69.9008], "alpha_smr_list": [-0.0006, 0.0026, -0.0001, -0.0018, -0.0012], "alpha_mom_list": [0.0225, -0.0051, -0.0008, 0.0173, -0.0163], "alpha002_list": [0.3366, 0.2334, 0.2978, 0.4901, 0.5585], "alpha006_list": [0.0331, 0.1516, 0.2923, 0.1117, 0.1032], "alpha009_list": [0.2936, 0.2243, -1.1491, 0.9572, 1.3525], "alpha012_list": [-0.2936, -0.2243, 1.1491, 0.9572, -1.3525], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.035, 0.115, -0.8525, -1.0875, 1.2075], "alpha024_list": [-23.8409, -23.6166, -24.7657, -23.8085, -22.456], "alpha028_list": [-0.5074, -0.5229, -0.6442, -0.5344, -0.3566], "alpha032_list": [-16.9884, -16.3874, -15.8559, -15.2152, -14.6342], "alpha041_list": [0.0149, 0.0094, -0.1573, 0.1946, 0.2193], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2936, 0.2243, -1.1491, 0.9572, 1.3525], "alpha051_list": [0.2936, 0.2243, -1.1491, 0.9572, 1.3525], "alpha053_list": [0.064, 0.2176, -0.1376, 0.0772, -0.1601], "alpha054_list": [7.3221, 7.9301, 3.2081, 5.3389, 3.96], "alpha101_list": [-5.6313, -5.8625, -2.4145, -4.1932, -3.3243]}
{"data_index": 2014556, "query_stock": "NEE", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [66.5366, 65.5794, 64.2268, 65.799, 65.7551], "open_list": [70.71, 72.0725, 70.995, 69.815, 70.7575], "high_list": [72.3525, 72.28, 71.145, 71.4925, 71.365], "low_list": [70.625, 70.7325, 69.11, 69.675, 70.6575], "close_list": [71.945, 70.91, 69.4475, 71.1475, 71.1], "volume_list": [4368800, 7240000, 6825200, 6124400, 3680000], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0306, -0.0905, -0.2268, -0.2167, -0.218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0176, -0.0144, -0.0206, 0.0245, -0.0007], "VWAP_list": [71.6408, 71.3075, 69.9008, 70.7717, 71.0408], "alpha_smr_list": [-0.0001, -0.0018, -0.0012, -0.0053, 0.0055], "alpha_mom_list": [-0.0008, 0.0173, -0.0163, -0.022, 0.0189], "alpha002_list": [0.2978, 0.4901, 0.5585, 0.7901, 0.8236], "alpha006_list": [0.2923, 0.1117, 0.1032, 0.1279, 0.2723], "alpha009_list": [-1.1491, 0.9572, 1.3525, -1.5722, 0.0439], "alpha012_list": [1.1491, 0.9572, -1.3525, 1.5722, -0.0439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8525, -1.0875, 1.2075, 0.7875, -0.22], "alpha024_list": [-24.7657, -23.8085, -22.456, -24.0282, -18.2656], "alpha028_list": [-0.6442, -0.5344, -0.3566, -0.492, -0.4925], "alpha032_list": [-15.8559, -15.2152, -14.6342, -14.3645, -13.9267], "alpha041_list": [-0.1573, 0.1946, 0.2193, -0.1938, -0.0305], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1491, 0.9572, 1.3525, -1.5722, 0.0439], "alpha051_list": [-1.1491, 0.9572, 1.3525, -1.5722, 0.0439], "alpha053_list": [-0.1376, 0.0772, -0.1601, -0.2858, 0.2811], "alpha054_list": [3.2081, 5.3389, 3.96, 2.8678, 9.9977], "alpha101_list": [-2.4145, -4.1932, -3.3243, -2.2084, -7.0606]}
{"data_index": 2014557, "query_stock": "NEE", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [65.5794, 64.2268, 65.799, 65.7551, 64.8534], "open_list": [72.0725, 70.995, 69.815, 70.7575, 71.0025], "high_list": [72.28, 71.145, 71.4925, 71.365, 71.035], "low_list": [70.7325, 69.11, 69.675, 70.6575, 70.005], "close_list": [70.91, 69.4475, 71.1475, 71.1, 70.125], "volume_list": [7240000, 6825200, 6124400, 3680000, 4912800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0905, -0.2268, -0.2167, -0.218, -0.2807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0206, 0.0245, -0.0007, -0.0137], "VWAP_list": [71.3075, 69.9008, 70.7717, 71.0408, 70.3883], "alpha_smr_list": [-0.0018, -0.0012, -0.0053, 0.0055, 0.0014], "alpha_mom_list": [0.0173, -0.0163, -0.022, 0.0189, 0.0048], "alpha002_list": [0.4901, 0.5585, 0.7901, 0.8236, 0.7945], "alpha006_list": [0.1117, 0.1032, 0.1279, 0.2723, 0.2489], "alpha009_list": [0.9572, 1.3525, -1.5722, 0.0439, 0.9017], "alpha012_list": [0.9572, -1.3525, 1.5722, -0.0439, 0.9017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0875, 1.2075, 0.7875, -0.22, 0.4575], "alpha024_list": [-23.8085, -22.456, -24.0282, -18.2656, -16.504], "alpha028_list": [-0.5344, -0.3566, -0.492, -0.4925, -0.4648], "alpha032_list": [-15.2152, -14.6342, -14.3645, -13.9267, -13.4243], "alpha041_list": [0.1946, 0.2193, -0.1938, -0.0305, 0.1298], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.9017], "alpha049_list": [0.9572, 1.3525, -1.5722, 0.0439, 0.9017], "alpha051_list": [0.9572, 1.3525, -1.5722, 0.0439, 0.9017], "alpha053_list": [0.0772, -0.1601, -0.2858, 0.2811, 0.0756], "alpha054_list": [5.3389, 3.96, 2.8678, 9.9977, 7.867], "alpha101_list": [-4.1932, -3.3243, -2.2084, -7.0606, -5.9642]}
{"data_index": 2014564, "query_stock": "NEE", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [65.2788, 65.2256, 65.295, 65.3459, 65.0407], "open_list": [71.0575, 70.195, 70.665, 70.75, 70.9], "high_list": [71.065, 70.94, 70.76, 70.78, 70.9125], "low_list": [70.455, 70.14, 70.1125, 70.065, 69.785], "close_list": [70.585, 70.5275, 70.6025, 70.6575, 70.3275], "volume_list": [5481600, 3631200, 5685600, 3548800, 4051600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2937, -0.3009, -0.2976, -0.2884, -0.2981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0008, 0.0011, 0.0008, -0.0047], "VWAP_list": [70.7017, 70.5358, 70.4917, 70.5008, 70.3417], "alpha_smr_list": [-0.0042, 0.0055, -0.0019, -0.0021, -0.0034], "alpha_mom_list": [0.0012, -0.0067, 0.0047, -0.0009, -0.0013], "alpha002_list": [0.1187, 0.1032, -0.2021, 0.4016, 0.1138], "alpha006_list": [-0.407, -0.4946, -0.4881, -0.0564, 0.2228], "alpha009_list": [0.1642, 0.0532, -0.0694, -0.0508, 0.3052], "alpha012_list": [0.1642, -0.0532, -0.0694, 0.0508, 0.3052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.099, -15.0459, -15.1152, -14.382, -14.0768], "alpha028_list": [-0.4416, -0.5285, -0.4721, -0.4215, -0.3888], "alpha032_list": [-12.3051, -11.8807, -11.5317, -11.1522, -10.6991], "alpha041_list": [0.0577, 0.003, -0.0562, -0.0792, 0.0048], "alpha046_list": [0.1642, 0.0532, -1.0, -0.0508, 1.0], "alpha049_list": [0.1642, 0.0532, -0.0694, -0.0508, 0.3052], "alpha051_list": [0.1642, 0.0532, -0.0694, -0.0508, 0.3052], "alpha053_list": [0.0693, 0.2597, 0.1659, 0.2652, 0.2313], "alpha054_list": [12.968, 8.8678, 11.046, 9.8198, 6.4769], "alpha101_list": [-9.4578, -6.204, -8.2807, -7.5477, -5.1922]}
{"data_index": 2014568, "query_stock": "NEE", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [65.0407, 64.5066, 64.804, 64.9597, 64.8714], "open_list": [70.9, 70.0325, 69.5, 69.895, 69.84], "high_list": [70.9125, 70.3525, 70.12, 69.9925, 70.9125], "low_list": [69.785, 69.54, 69.15, 69.31, 69.67], "close_list": [70.3275, 69.75, 69.72, 69.8875, 69.7925], "volume_list": [4051600, 5238800, 4555600, 4618400, 6013600], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2981, -0.333, -0.3281, -0.3068, -0.2912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0082, 0.0046, 0.0024, -0.0014], "VWAP_list": [70.3417, 69.8808, 69.6633, 69.73, 70.125], "alpha_smr_list": [-0.0034, 0.0042, 0.0036, -0.0025, 0.0007], "alpha_mom_list": [-0.0013, -0.0081, -0.004, 0.0032, -0.0001], "alpha002_list": [0.1138, 0.1932, -0.1479, -0.264, -0.3639], "alpha006_list": [0.2228, -0.0717, -0.124, -0.087, 0.1118], "alpha009_list": [0.3052, 0.5341, -0.2974, -0.1557, 0.0883], "alpha012_list": [0.3052, 0.5341, 0.2974, -0.1557, 0.0883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.0768, -13.3082, -13.6056, 0.081, -0.3648], "alpha028_list": [-0.3888, -0.3856, -0.4809, -0.5017, -0.519], "alpha032_list": [-10.6991, -10.3007, -10.018, -9.7425, -9.4327], "alpha041_list": [0.0048, 0.0642, -0.03, -0.0796, 0.1635], "alpha046_list": [1.0, 0.5341, -0.2974, 1.0, 0.0883], "alpha049_list": [0.3052, 0.5341, -0.2974, -0.1557, 0.0883], "alpha051_list": [0.3052, 0.5341, -0.2974, -0.1557, 0.0883], "alpha053_list": [0.2313, -0.0171, -0.0233, 0.0978, -0.1135], "alpha054_list": [6.4769, 9.3437, 6.3567, 9.1923, 5.5856], "alpha101_list": [-5.1922, -6.7928, -4.8362, -7.2206, -3.9956]}
{"data_index": 2014569, "query_stock": "NEE", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [64.5066, 64.804, 64.9597, 64.8714, 64.3974], "open_list": [70.0325, 69.5, 69.895, 69.84, 69.755], "high_list": [70.3525, 70.12, 69.9925, 70.9125, 69.88], "low_list": [69.54, 69.15, 69.31, 69.67, 68.5125], "close_list": [69.75, 69.72, 69.8875, 69.7925, 69.2825], "volume_list": [5238800, 4555600, 4618400, 6013600, 5729600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.333, -0.3281, -0.3068, -0.2912, -0.304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0046, 0.0024, -0.0014, -0.0073], "VWAP_list": [69.8808, 69.6633, 69.73, 70.125, 69.225], "alpha_smr_list": [0.0042, 0.0036, -0.0025, 0.0007, 0.0005], "alpha_mom_list": [-0.0081, -0.004, 0.0032, -0.0001, -0.0007], "alpha002_list": [0.1932, -0.1479, -0.264, -0.3639, -0.2882], "alpha006_list": [-0.0717, -0.124, -0.087, 0.1118, 0.2134], "alpha009_list": [0.5341, -0.2974, -0.1557, 0.0883, 0.4741], "alpha012_list": [0.5341, 0.2974, -0.1557, 0.0883, -0.4741], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.3082, -13.6056, 0.081, -0.3648, -13.199], "alpha028_list": [-0.3856, -0.4809, -0.5017, -0.519, -0.5051], "alpha032_list": [-10.3007, -10.018, -9.7425, -9.4327, -9.1595], "alpha041_list": [0.0642, -0.03, -0.0796, 0.1635, -0.0321], "alpha046_list": [0.5341, -0.2974, 1.0, 0.0883, 0.4741], "alpha049_list": [0.5341, -0.2974, -0.1557, 0.0883, 0.4741], "alpha051_list": [0.5341, -0.2974, -0.1557, 0.0883, 0.4741], "alpha053_list": [-0.0171, -0.0233, 0.0978, -0.1135, -0.2145], "alpha054_list": [9.3437, 6.3567, 9.1923, 5.5856, 4.4874], "alpha101_list": [-6.7928, -4.8362, -7.2206, -3.9956, -3.915]}
{"data_index": 2014570, "query_stock": "NEE", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [64.804, 64.9597, 64.8714, 64.3974, 66.9837], "open_list": [69.5, 69.895, 69.84, 69.755, 69.365], "high_list": [70.12, 69.9925, 70.9125, 69.88, 72.425], "low_list": [69.15, 69.31, 69.67, 68.5125, 68.9175], "close_list": [69.72, 69.8875, 69.7925, 69.2825, 72.065], "volume_list": [4555600, 4618400, 6013600, 5729600, 9754400], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3281, -0.3068, -0.2912, -0.304, -0.1378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3715], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0024, -0.0014, -0.0073, 0.0402], "VWAP_list": [69.6633, 69.73, 70.125, 69.225, 71.1358], "alpha_smr_list": [0.0036, -0.0025, 0.0007, 0.0005, -0.0012], "alpha_mom_list": [-0.004, 0.0032, -0.0001, -0.0007, -0.0068], "alpha002_list": [-0.1479, -0.264, -0.3639, -0.2882, -0.2538], "alpha006_list": [-0.124, -0.087, 0.1118, 0.2134, 0.5947], "alpha009_list": [-0.2974, -0.1557, 0.0883, 0.4741, -2.5863], "alpha012_list": [0.2974, -0.1557, 0.0883, -0.4741, -2.5863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.5125], "alpha024_list": [-13.6056, 0.081, -0.3648, -13.199, -2.024], "alpha028_list": [-0.4809, -0.5017, -0.519, -0.5051, -0.6584], "alpha032_list": [-10.018, -9.7425, -9.4327, -9.1595, -9.1706], "alpha041_list": [-0.03, -0.0796, 0.1635, -0.0321, -0.4863], "alpha046_list": [-0.2974, 1.0, 0.0883, 0.4741, 1.0], "alpha049_list": [-0.2974, -0.1557, 0.0883, 0.4741, -2.5863], "alpha051_list": [-0.2974, -0.1557, 0.0883, 0.4741, -2.5863], "alpha053_list": [-0.0233, 0.0978, -0.1135, -0.2145, -1.651], "alpha054_list": [6.3567, 9.1923, 5.5856, 4.4874, 0.6566], "alpha101_list": [-4.8362, -7.2206, -3.9956, -3.915, -0.6787]}
{"data_index": 2014571, "query_stock": "NEE", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [64.9597, 64.8714, 64.3974, 66.9837, 65.2014], "open_list": [69.895, 69.84, 69.755, 69.365, 72.1375], "high_list": [69.9925, 70.9125, 69.88, 72.425, 72.7725], "low_list": [69.31, 69.67, 68.5125, 68.9175, 69.4875], "close_list": [69.8875, 69.7925, 69.2825, 72.065, 70.1475], "volume_list": [4618400, 6013600, 5729600, 9754400, 7855200], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3068, -0.2912, -0.304, -0.1378, -0.1467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3715, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0014, -0.0073, 0.0402, -0.0266], "VWAP_list": [69.73, 70.125, 69.225, 71.1358, 70.8025], "alpha_smr_list": [-0.0025, 0.0007, 0.0005, -0.0012, -0.001], "alpha_mom_list": [0.0032, -0.0001, -0.0007, -0.0068, 0.0382], "alpha002_list": [-0.264, -0.3639, -0.2882, -0.2538, -0.0359], "alpha006_list": [-0.087, 0.1118, 0.2134, 0.5947, 0.0338], "alpha009_list": [-0.1557, 0.0883, 0.4741, -2.5863, 1.7823], "alpha012_list": [-0.1557, 0.0883, -0.4741, -2.5863, -1.7823], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.5125, -2.8925], "alpha024_list": [0.081, -0.3648, -13.199, -2.024, -0.33], "alpha028_list": [-0.5017, -0.519, -0.5051, -0.6584, -0.3335], "alpha032_list": [-9.7425, -9.4327, -9.1595, -9.1706, -8.6004], "alpha041_list": [-0.0796, 0.1635, -0.0321, -0.4863, 0.3085], "alpha046_list": [1.0, 0.0883, 0.4741, 1.0, 1.0], "alpha049_list": [-0.1557, 0.0883, 0.4741, -2.5863, 1.7823], "alpha051_list": [-0.1557, 0.0883, 0.4741, -2.5863, 1.7823], "alpha053_list": [0.0978, -0.1135, -0.2145, -1.651, -0.632], "alpha054_list": [9.1923, 5.5856, 4.4874, 0.6566, 2.163], "alpha101_list": [-7.2206, -3.9956, -3.915, -0.6787, -2.1108]}
{"data_index": 2014573, "query_stock": "NEE", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [64.3974, 66.9837, 65.2014, 64.4415, 64.5786], "open_list": [69.755, 69.365, 72.1375, 70.795, 69.435], "high_list": [69.88, 72.425, 72.7725, 71.5, 70.2075], "low_list": [68.5125, 68.9175, 69.4875, 68.1975, 68.825], "close_list": [69.2825, 72.065, 70.1475, 69.33, 69.4775], "volume_list": [5729600, 9754400, 7855200, 7247600, 7158000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.304, -0.1378, -0.1467, -0.1993, -0.2188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3715, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, 0.0402, -0.0266, -0.0117, 0.0021], "VWAP_list": [69.225, 71.1358, 70.8025, 69.6758, 69.5033], "alpha_smr_list": [0.0005, -0.0012, -0.001, -0.0092, -0.0015], "alpha_mom_list": [-0.0007, -0.0068, 0.0382, -0.028, -0.0209], "alpha002_list": [-0.2882, -0.2538, -0.0359, -0.339, -0.3497], "alpha006_list": [0.2134, 0.5947, 0.0338, -0.0204, -0.0507], "alpha009_list": [0.4741, -2.5863, 1.7823, 0.7599, -0.1371], "alpha012_list": [-0.4741, -2.5863, -1.7823, -0.7599, 0.1371], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.5125, -2.8925, 0.925, 0.0], "alpha024_list": [-13.199, -2.024, -0.33, -0.0442, 2.405], "alpha028_list": [-0.5051, -0.6584, -0.3335, -0.516, -0.5597], "alpha032_list": [-9.1595, -9.1706, -8.6004, -8.263, -8.0644], "alpha041_list": [-0.0321, -0.4863, 0.3085, 0.1534, 0.0095], "alpha046_list": [0.4741, 1.0, 1.0, 1.0, -0.1371], "alpha049_list": [0.4741, -2.5863, 1.7823, 0.7599, -0.1371], "alpha051_list": [0.4741, -2.5863, 1.7823, 0.7599, -0.1371], "alpha053_list": [-0.2145, -1.651, -0.632, -0.7278, -0.0879], "alpha054_list": [4.4874, 0.6566, 2.163, 1.82, 4.4137], "alpha101_list": [-3.915, -0.6787, -2.1108, -1.9233, -3.5102]}
{"data_index": 2014574, "query_stock": "NEE", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [66.9837, 65.2014, 64.4415, 64.5786, 65.615], "open_list": [69.365, 72.1375, 70.795, 69.435, 70.0], "high_list": [72.425, 72.7725, 71.5, 70.2075, 71.705], "low_list": [68.9175, 69.4875, 68.1975, 68.825, 69.96], "close_list": [72.065, 70.1475, 69.33, 69.4775, 70.5925], "volume_list": [9754400, 7855200, 7247600, 7158000, 4781600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1378, -0.1467, -0.1993, -0.2188, -0.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3715, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0402, -0.0266, -0.0117, 0.0021, 0.016], "VWAP_list": [71.1358, 70.8025, 69.6758, 69.5033, 70.7525], "alpha_smr_list": [-0.0012, -0.001, -0.0092, -0.0015, -0.0075], "alpha_mom_list": [-0.0068, 0.0382, -0.028, -0.0209, 0.0006], "alpha002_list": [-0.2538, -0.0359, -0.339, -0.3497, -0.0775], "alpha006_list": [0.5947, 0.0338, -0.0204, -0.0507, -0.206], "alpha009_list": [-2.5863, 1.7823, 0.7599, -0.1371, -1.0364], "alpha012_list": [-2.5863, -1.7823, -0.7599, 0.1371, 1.0364], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.5125, -2.8925, 0.925, 0.0, -0.205], "alpha024_list": [-2.024, -0.33, -0.0442, 2.405, -0.4136], "alpha028_list": [-0.6584, -0.3335, -0.516, -0.5597, -0.5595], "alpha032_list": [-9.1706, -8.6004, -8.263, -8.0644, -7.9528], "alpha041_list": [-0.4863, 0.3085, 0.1534, 0.0095, 0.0746], "alpha046_list": [1.0, 1.0, 1.0, -0.1371, -1.0364], "alpha049_list": [-2.5863, 1.7823, 0.7599, -0.1371, -1.0364], "alpha051_list": [-2.5863, 1.7823, 0.7599, -0.1371, -1.0364], "alpha053_list": [-1.651, -0.632, -0.7278, -0.0879, -0.2402], "alpha054_list": [0.6566, 2.163, 1.82, 4.4137, 3.4409], "alpha101_list": [-0.6787, -2.1108, -1.9233, -3.5102, -2.5115]}
{"data_index": 2014576, "query_stock": "NEE", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [64.4415, 64.5786, 65.615, 64.3462, 64.6344], "open_list": [70.795, 69.435, 70.0, 70.265, 69.5425], "high_list": [71.5, 70.2075, 71.705, 70.4975, 69.7975], "low_list": [68.1975, 68.825, 69.96, 69.1075, 68.8625], "close_list": [69.33, 69.4775, 70.5925, 69.2275, 69.5375], "volume_list": [7247600, 7158000, 4781600, 4362800, 3932800], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1993, -0.2188, -0.1586, -0.1985, -0.1991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0021, 0.016, -0.0193, 0.0045], "VWAP_list": [69.6758, 69.5033, 70.7525, 69.6108, 69.3992], "alpha_smr_list": [-0.0092, -0.0015, -0.0075, 0.0047, -0.0045], "alpha_mom_list": [-0.028, -0.0209, 0.0006, 0.0084, -0.0149], "alpha002_list": [-0.339, -0.3497, -0.0775, -0.1664, 0.5504], "alpha006_list": [-0.0204, -0.0507, -0.206, -0.1666, -0.1808], "alpha009_list": [0.7599, -0.1371, -1.0364, 1.2688, -0.2881], "alpha012_list": [-0.7599, 0.1371, 1.0364, -1.2688, 0.2881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.925, 0.0, -0.205, 0.0, 0.0], "alpha024_list": [-0.0442, 2.405, -0.4136, 0.0953, -0.0558], "alpha028_list": [-0.516, -0.5597, -0.5595, -0.5687, -0.643], "alpha032_list": [-8.263, -8.0644, -7.9528, -7.6115, -7.4733], "alpha041_list": [0.1534, 0.0095, 0.0746, 0.1882, -0.0707], "alpha046_list": [1.0, -0.1371, -1.0364, 1.0, 1.0], "alpha049_list": [0.7599, -0.1371, -1.0364, 1.2688, -0.2881], "alpha051_list": [0.7599, -0.1371, -1.0364, 1.2688, -0.2881], "alpha053_list": [-0.7278, -0.0879, -0.2402, -0.0687, -0.0643], "alpha054_list": [1.82, 4.4137, 3.4409, 5.3185, 6.5204], "alpha101_list": [-1.9233, -3.5102, -2.5115, -4.255, -5.2437]}
{"data_index": 2014577, "query_stock": "NEE", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [64.5786, 65.615, 64.3462, 64.6344, 65.5104], "open_list": [69.435, 70.0, 70.265, 69.5425, 69.8875], "high_list": [70.2075, 71.705, 70.4975, 69.7975, 70.9975], "low_list": [68.825, 69.96, 69.1075, 68.8625, 69.6075], "close_list": [69.4775, 70.5925, 69.2275, 69.5375, 70.48], "volume_list": [7158000, 4781600, 4362800, 3932800, 3916400], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2188, -0.1586, -0.1985, -0.1991, -0.1371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.016, -0.0193, 0.0045, 0.0136], "VWAP_list": [69.5033, 70.7525, 69.6108, 69.3992, 70.3617], "alpha_smr_list": [-0.0015, -0.0075, 0.0047, -0.0045, -0.005], "alpha_mom_list": [-0.0209, 0.0006, 0.0084, -0.0149, -0.0001], "alpha002_list": [-0.3497, -0.0775, -0.1664, 0.5504, -0.4583], "alpha006_list": [-0.0507, -0.206, -0.1666, -0.1808, -0.1848], "alpha009_list": [-0.1371, -1.0364, 1.2688, -0.2881, -0.8761], "alpha012_list": [0.1371, 1.0364, -1.2688, 0.2881, 0.8761], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.205, 0.0, 0.0, -0.5], "alpha024_list": [2.405, -0.4136, 0.0953, -0.0558, 0.1046], "alpha028_list": [-0.5597, -0.5595, -0.5687, -0.643, -0.6058], "alpha032_list": [-8.0644, -7.9528, -7.6115, -7.4733, -7.4483], "alpha041_list": [0.0095, 0.0746, 0.1882, -0.0707, -0.0626], "alpha046_list": [-0.1371, -1.0364, 1.0, 1.0, 1.0], "alpha049_list": [-0.1371, -1.0364, 1.2688, -0.2881, -0.8761], "alpha051_list": [-0.1371, -1.0364, 1.2688, -0.2881, -0.8761], "alpha053_list": [-0.0879, -0.2402, -0.0687, -0.0643, -0.0803], "alpha054_list": [4.4137, 3.4409, 5.3185, 6.5204, 4.0729], "alpha101_list": [-3.5102, -2.5115, -4.255, -5.2437, -3.1467]}
{"data_index": 2014578, "query_stock": "NEE", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [65.615, 64.3462, 64.6344, 65.5104, 68.7125], "open_list": [70.0, 70.265, 69.5425, 69.8875, 73.9125], "high_list": [71.705, 70.4975, 69.7975, 70.9975, 74.825], "low_list": [69.96, 69.1075, 68.8625, 69.6075, 72.7875], "close_list": [70.5925, 69.2275, 69.5375, 70.48, 73.925], "volume_list": [4781600, 4362800, 3932800, 3916400, 10827600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1586, -0.1985, -0.1991, -0.1371, 0.1097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4374], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0193, 0.0045, 0.0136, 0.0489], "VWAP_list": [70.7525, 69.6108, 69.3992, 70.3617, 73.8458], "alpha_smr_list": [-0.0075, 0.0047, -0.0045, -0.005, -0.0476], "alpha_mom_list": [0.0006, 0.0084, -0.0149, -0.0001, 0.0084], "alpha002_list": [-0.0775, -0.1664, 0.5504, -0.4583, -0.2226], "alpha006_list": [-0.206, -0.1666, -0.1808, -0.1848, -0.5894], "alpha009_list": [-1.0364, 1.2688, -0.2881, -0.8761, -3.2021], "alpha012_list": [1.0364, -1.2688, 0.2881, 0.8761, -3.2021], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.205, 0.0, 0.0, -0.5, -5.0275], "alpha024_list": [-0.4136, 0.0953, -0.0558, 0.1046, -4.3663], "alpha028_list": [-0.5595, -0.5687, -0.643, -0.6058, -0.4154], "alpha032_list": [-7.9528, -7.6115, -7.4733, -7.4483, -7.6299], "alpha041_list": [0.0746, 0.1882, -0.0707, -0.0626, -0.0466], "alpha046_list": [-1.0364, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0364, 1.2688, -0.2881, -0.8761, -3.2021], "alpha051_list": [-1.0364, 1.2688, -0.2881, -0.8761, -3.2021], "alpha053_list": [-0.2402, -0.0687, -0.0643, -0.0803, -0.1677], "alpha054_list": [3.4409, 5.3185, 6.5204, 4.0729, 2.8803], "alpha101_list": [-2.5115, -4.255, -5.2437, -3.1467, -2.5509]}
{"data_index": 2014580, "query_stock": "NEE", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [64.6344, 65.5104, 68.7125, 65.1456, 64.9528], "open_list": [69.5425, 69.8875, 73.9125, 71.1925, 69.5], "high_list": [69.7975, 70.9975, 74.825, 71.7375, 70.0675], "low_list": [68.8625, 69.6075, 72.7875, 69.7825, 68.9525], "close_list": [69.5375, 70.48, 73.925, 70.0875, 69.88], "volume_list": [3932800, 3916400, 10827600, 19501600, 9385600], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1991, -0.1371, 0.1097, 0.027, -0.0425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.4374, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0136, 0.0489, -0.0519, -0.003], "VWAP_list": [69.3992, 70.3617, 73.8458, 70.5358, 69.6333], "alpha_smr_list": [-0.0045, -0.005, -0.0476, 0.0377, 0.0084], "alpha_mom_list": [-0.0149, -0.0001, 0.0084, 0.0002, -0.0156], "alpha002_list": [0.5504, -0.4583, -0.2226, 0.2548, 0.1539], "alpha006_list": [-0.1808, -0.1848, -0.5894, -0.4079, -0.424], "alpha009_list": [-0.2881, -0.8761, -3.2021, 3.5669, 0.1929], "alpha012_list": [0.2881, 0.8761, -3.2021, 3.5669, -0.1929], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.5, -5.0275, -0.74, 0.0], "alpha024_list": [-0.0558, 0.1046, -4.3663, -0.5112, 0.5577], "alpha028_list": [-0.643, -0.6058, -0.4154, -0.4469, -0.6311], "alpha032_list": [-7.4733, -7.4483, -7.6299, -6.8901, -6.7124], "alpha041_list": [-0.0707, -0.0626, -0.0466, 0.2174, -0.1256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.2881, -0.8761, -3.2021, 3.5669, 0.1929], "alpha051_list": [-0.2881, -0.8761, -3.2021, 3.5669, 0.1929], "alpha053_list": [-0.0643, -0.0803, -0.1677, 1.3921, 0.4877], "alpha054_list": [6.5204, 4.0729, 2.8803, 3.6968, 5.0315], "alpha101_list": [-5.2437, -3.1467, -2.5509, -3.0914, -4.0746]}
{"data_index": 2014582, "query_stock": "NEE", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [68.7125, 65.1456, 64.9528, 64.3486, 64.1813], "open_list": [73.9125, 71.1925, 69.5, 69.7425, 68.75], "high_list": [74.825, 71.7375, 70.0675, 70.4975, 69.1725], "low_list": [72.7875, 69.7825, 68.9525, 68.96, 67.8925], "close_list": [73.925, 70.0875, 69.88, 69.23, 69.05], "volume_list": [10827600, 19501600, 9385600, 14386000, 7558800], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1097, 0.027, -0.0425, -0.1262, -0.1864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.4374, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0489, -0.0519, -0.003, -0.0093, -0.0026], "VWAP_list": [73.8458, 70.5358, 69.6333, 69.5625, 68.705], "alpha_smr_list": [-0.0476, 0.0377, 0.0084, 0.002, 0.007], "alpha_mom_list": [0.0084, 0.0002, -0.0156, 0.0055, -0.0074], "alpha002_list": [-0.2226, 0.2548, 0.1539, 0.4589, 0.5025], "alpha006_list": [-0.5894, -0.4079, -0.424, -0.3406, -0.353], "alpha009_list": [-3.2021, 3.5669, 0.1929, 0.6042, 0.1673], "alpha012_list": [-3.2021, 3.5669, -0.1929, 0.6042, -0.1673], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.0275, -0.74, 0.0, 0.0, 0.0], "alpha024_list": [-4.3663, -0.5112, 0.5577, 4.364, 0.9643], "alpha028_list": [-0.4154, -0.4469, -0.6311, -0.5729, -0.7536], "alpha032_list": [-7.6299, -6.8901, -6.7124, -6.5118, -6.3558], "alpha041_list": [-0.0466, 0.2174, -0.1256, 0.162, -0.1755], "alpha046_list": [1.0, 1.0, -1.0, 0.6042, 1.0], "alpha049_list": [-3.2021, 3.5669, 0.1929, 0.6042, 0.1673], "alpha051_list": [-3.2021, 3.5669, 0.1929, 0.6042, 0.1673], "alpha053_list": [-0.1677, 1.3921, 0.4877, 0.5459, -0.0193], "alpha054_list": [2.8803, 3.6968, 5.0315, 4.4855, 4.0891], "alpha101_list": [-2.5509, -3.0914, -4.0746, -3.506, -3.5665]}
{"data_index": 2014583, "query_stock": "NEE", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [65.1456, 64.9528, 64.3486, 64.1813, 64.6135], "open_list": [71.1925, 69.5, 69.7425, 68.75, 69.365], "high_list": [71.7375, 70.0675, 70.4975, 69.1725, 69.9875], "low_list": [69.7825, 68.9525, 68.96, 67.8925, 68.7425], "close_list": [70.0875, 69.88, 69.23, 69.05, 69.515], "volume_list": [19501600, 9385600, 14386000, 7558800, 7192800], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.027, -0.0425, -0.1262, -0.1864, -0.1899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0519, -0.003, -0.0093, -0.0026, 0.0067], "VWAP_list": [70.5358, 69.6333, 69.5625, 68.705, 69.415], "alpha_smr_list": [0.0377, 0.0084, 0.002, 0.007, -0.0046], "alpha_mom_list": [0.0002, -0.0156, 0.0055, -0.0074, 0.0044], "alpha002_list": [0.2548, 0.1539, 0.4589, 0.5025, 0.5205], "alpha006_list": [-0.4079, -0.424, -0.3406, -0.353, -0.353], "alpha009_list": [3.5669, 0.1929, 0.6042, 0.1673, -0.4322], "alpha012_list": [3.5669, -0.1929, 0.6042, -0.1673, 0.4322], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.74, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5112, 0.5577, 4.364, 0.9643, 0.3393], "alpha028_list": [-0.4469, -0.6311, -0.5729, -0.7536, -0.6738], "alpha032_list": [-6.8901, -6.7124, -6.5118, -6.3558, -6.3998], "alpha041_list": [0.2174, -0.1256, 0.162, -0.1755, -0.0528], "alpha046_list": [1.0, -1.0, 0.6042, 1.0, 1.0], "alpha049_list": [3.5669, 0.1929, 0.6042, 0.1673, -0.4322], "alpha051_list": [3.5669, 0.1929, 0.6042, 0.1673, -0.4322], "alpha053_list": [1.3921, 0.4877, 0.5459, -0.0193, 0.1001], "alpha054_list": [3.6968, 5.0315, 4.4855, 4.0891, 4.729], "alpha101_list": [-3.0914, -4.0746, -3.506, -3.5665, -3.8134]}
{"data_index": 2014584, "query_stock": "NEE", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [64.9528, 64.3486, 64.1813, 64.6135, 63.5097], "open_list": [69.5, 69.7425, 68.75, 69.365, 69.665], "high_list": [70.0675, 70.4975, 69.1725, 69.9875, 69.665], "low_list": [68.9525, 68.96, 67.8925, 68.7425, 68.28], "close_list": [69.88, 69.23, 69.05, 69.515, 68.3275], "volume_list": [9385600, 14386000, 7558800, 7192800, 5855200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0425, -0.1262, -0.1864, -0.1899, -0.2553], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0093, -0.0026, 0.0067, -0.0171], "VWAP_list": [69.6333, 69.5625, 68.705, 69.415, 68.7575], "alpha_smr_list": [0.0084, 0.002, 0.007, -0.0046, -0.0022], "alpha_mom_list": [-0.0156, 0.0055, -0.0074, 0.0044, 0.0022], "alpha002_list": [0.1539, 0.4589, 0.5025, 0.5205, 0.439], "alpha006_list": [-0.424, -0.3406, -0.353, -0.353, -0.367], "alpha009_list": [0.1929, 0.6042, 0.1673, -0.4322, 1.1038], "alpha012_list": [-0.1929, 0.6042, -0.1673, 0.4322, -1.1038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5577, 4.364, 0.9643, 0.3393, 0.8389], "alpha028_list": [-0.6311, -0.5729, -0.7536, -0.6738, -0.5527], "alpha032_list": [-6.7124, -6.5118, -6.3558, -6.3998, -6.163], "alpha041_list": [-0.1256, 0.162, -0.1755, -0.0528, 0.2115], "alpha046_list": [-1.0, 0.6042, 1.0, 1.0, -1.0], "alpha049_list": [0.1929, 0.6042, 0.1673, -0.4322, 1.1038], "alpha051_list": [0.1929, 0.6042, 0.1673, -0.4322, 1.1038], "alpha053_list": [0.4877, 0.5459, -0.0193, 0.1001, 0.0016], "alpha054_list": [5.0315, 4.4855, 4.0891, 4.729, 5.4698], "alpha101_list": [-4.0746, -3.506, -3.5665, -3.8134, -4.441]}
{"data_index": 2014585, "query_stock": "NEE", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [64.3486, 64.1813, 64.6135, 63.5097, 64.4926], "open_list": [69.7425, 68.75, 69.365, 69.665, 68.1775], "high_list": [70.4975, 69.1725, 69.9875, 69.665, 69.94], "low_list": [68.96, 67.8925, 68.7425, 68.28, 68.14], "close_list": [69.23, 69.05, 69.515, 68.3275, 69.385], "volume_list": [14386000, 7558800, 7192800, 5855200, 7478400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1262, -0.1864, -0.1899, -0.2553, -0.2223], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, -0.0026, 0.0067, -0.0171, 0.0155], "VWAP_list": [69.5625, 68.705, 69.415, 68.7575, 69.155], "alpha_smr_list": [0.002, 0.007, -0.0046, -0.0022, 0.0022], "alpha_mom_list": [0.0055, -0.0074, 0.0044, 0.0022, -0.0194], "alpha002_list": [0.4589, 0.5025, 0.5205, 0.439, -0.4609], "alpha006_list": [-0.3406, -0.353, -0.353, -0.367, -0.4007], "alpha009_list": [0.6042, 0.1673, -0.4322, 1.1038, -0.9829], "alpha012_list": [0.6042, -0.1673, 0.4322, -1.1038, -0.9829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.364, 0.9643, 0.3393, 0.8389, -0.3114], "alpha028_list": [-0.5729, -0.7536, -0.6738, -0.5527, -0.6538], "alpha032_list": [-6.5118, -6.3558, -6.3998, -6.163, -6.241], "alpha041_list": [0.162, -0.1755, -0.0528, 0.2115, -0.1209], "alpha046_list": [0.6042, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [0.6042, 0.1673, -0.4322, 1.1038, -0.9829], "alpha051_list": [0.6042, 0.1673, -0.4322, 1.1038, -0.9829], "alpha053_list": [0.5459, -0.0193, 0.1001, 0.0016, -0.2724], "alpha054_list": [4.4855, 4.0891, 4.729, 5.4698, 2.6752], "alpha101_list": [-3.506, -3.5665, -3.8134, -4.441, -2.046]}
{"data_index": 2014586, "query_stock": "NEE", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [64.1813, 64.6135, 63.5097, 64.4926, 65.4872], "open_list": [68.75, 69.365, 69.665, 68.1775, 68.85], "high_list": [69.1725, 69.9875, 69.665, 69.94, 70.5325], "low_list": [67.8925, 68.7425, 68.28, 68.14, 68.5825], "close_list": [69.05, 69.515, 68.3275, 69.385, 70.455], "volume_list": [7558800, 7192800, 5855200, 7478400, 5456800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1864, -0.1899, -0.2553, -0.2223, -0.1282], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0067, -0.0171, 0.0155, 0.0154], "VWAP_list": [68.705, 69.415, 68.7575, 69.155, 69.8567], "alpha_smr_list": [0.007, -0.0046, -0.0022, 0.0022, 0.0077], "alpha_mom_list": [-0.0074, 0.0044, 0.0022, -0.0194, 0.0176], "alpha002_list": [0.5025, 0.5205, 0.439, -0.4609, -0.5404], "alpha006_list": [-0.353, -0.353, -0.367, -0.4007, -0.4326], "alpha009_list": [0.1673, -0.4322, 1.1038, -0.9829, -0.9946], "alpha012_list": [-0.1673, 0.4322, -1.1038, -0.9829, 0.9946], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9643, 0.3393, 0.8389, -0.3114, -0.8737], "alpha028_list": [-0.7536, -0.6738, -0.5527, -0.6538, -0.6132], "alpha032_list": [-6.3558, -6.3998, -6.163, -6.241, -6.2357], "alpha041_list": [-0.1755, -0.0528, 0.2115, -0.1209, -0.306], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1673, -0.4322, 1.1038, -0.9829, -0.9946], "alpha051_list": [0.1673, -0.4322, 1.1038, -0.9829, -0.9946], "alpha053_list": [-0.0193, 0.1001, 0.0016, -0.2724, -0.2907], "alpha054_list": [4.0891, 4.729, 5.4698, 2.6752, 2.0389], "alpha101_list": [-3.5665, -3.8134, -4.441, -2.046, -1.7236]}
{"data_index": 2014588, "query_stock": "NEE", "query_date": "2020-09-30", "movement": "fall", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [63.5097, 64.4926, 65.4872, 66.0263, 65.7893], "open_list": [69.665, 68.1775, 68.85, 70.865, 71.025], "high_list": [69.665, 69.94, 70.5325, 71.5075, 71.4825], "low_list": [68.28, 68.14, 68.5825, 70.66, 70.55], "close_list": [68.3275, 69.385, 70.455, 71.035, 70.78], "volume_list": [5855200, 7478400, 5456800, 6918400, 7094000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2553, -0.2223, -0.1282, -0.0294, 0.0176], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0171, 0.0155, 0.0154, 0.0082, -0.0036], "VWAP_list": [68.7575, 69.155, 69.8567, 71.0675, 70.9375], "alpha_smr_list": [-0.0022, 0.0022, 0.0077, -0.0058, 0.0001], "alpha_mom_list": [0.0022, -0.0194, 0.0176, 0.023, 0.0024], "alpha002_list": [0.439, -0.4609, -0.5404, -0.4879, -0.2352], "alpha006_list": [-0.367, -0.4007, -0.4326, -0.4141, -0.4466], "alpha009_list": [1.1038, -0.9829, -0.9946, -0.5391, 0.237], "alpha012_list": [-1.1038, -0.9829, 0.9946, -0.5391, 0.237], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.5675, -0.95], "alpha024_list": [0.8389, -0.3114, -0.8737, -2.5166, -1.2966], "alpha028_list": [-0.5527, -0.6538, -0.6132, -0.4587, -0.4032], "alpha032_list": [-6.163, -6.241, -6.2357, -6.1379, -5.9004], "alpha041_list": [0.2115, -0.1209, -0.306, 0.015, 0.0772], "alpha046_list": [-1.0, 1.0, 1.0, -0.5391, -1.0], "alpha049_list": [1.1038, -0.9829, -0.9946, -0.5391, 0.237], "alpha051_list": [1.1038, -0.9829, -0.9946, -0.5391, 0.237], "alpha053_list": [0.0016, -0.2724, -0.2907, 0.3171, 0.2257], "alpha054_list": [5.4698, 2.6752, 2.0389, 7.7869, 7.487], "alpha101_list": [-4.441, -2.046, -1.7236, -5.7027, -5.6087]}
{"data_index": 2014589, "query_stock": "NEE", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [64.4926, 65.4872, 66.0263, 65.7893, 64.4973], "open_list": [68.1775, 68.85, 70.865, 71.025, 70.1975], "high_list": [69.94, 70.5325, 71.5075, 71.4825, 70.7825], "low_list": [68.14, 68.5825, 70.66, 70.55, 66.785], "close_list": [69.385, 70.455, 71.035, 70.78, 69.39], "volume_list": [7478400, 5456800, 6918400, 7094000, 23238400], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2223, -0.1282, -0.0294, 0.0176, -0.0376], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0154, 0.0082, -0.0036, -0.0196], "VWAP_list": [69.155, 69.8567, 71.0675, 70.9375, 68.9858], "alpha_smr_list": [0.0022, 0.0077, -0.0058, 0.0001, 0.0083], "alpha_mom_list": [-0.0194, 0.0176, 0.023, 0.0024, -0.0035], "alpha002_list": [-0.4609, -0.5404, -0.4879, -0.2352, 0.0647], "alpha006_list": [-0.4007, -0.4326, -0.4141, -0.4466, -0.2269], "alpha009_list": [-0.9829, -0.9946, -0.5391, 0.237, 1.292], "alpha012_list": [-0.9829, 0.9946, -0.5391, 0.237, 1.292], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.5675, -0.95, 0.0], "alpha024_list": [-0.3114, -0.8737, -2.5166, -1.2966, 0.9899], "alpha028_list": [-0.6538, -0.6132, -0.4587, -0.4032, -0.7165], "alpha032_list": [-6.241, -6.2357, -6.1379, -5.9004, -5.6135], "alpha041_list": [-0.1209, -0.306, 0.015, 0.0772, -0.2311], "alpha046_list": [1.0, 1.0, -0.5391, -1.0, 1.292], "alpha049_list": [-0.9829, -0.9946, -0.5391, 0.237, 1.292], "alpha051_list": [-0.9829, -0.9946, -0.5391, 0.237, 1.292], "alpha053_list": [-0.2724, -0.2907, 0.3171, 0.2257, -1.4686], "alpha054_list": [2.6752, 2.0389, 7.7869, 7.487, 0.874], "alpha101_list": [-2.046, -1.7236, -5.7027, -5.6087, -1.4256]}
{"data_index": 2014590, "query_stock": "NEE", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [65.4872, 66.0263, 65.7893, 64.4973, 65.7056], "open_list": [68.85, 70.865, 71.025, 70.1975, 69.77], "high_list": [70.5325, 71.5075, 71.4825, 70.7825, 71.01], "low_list": [68.5825, 70.66, 70.55, 66.785, 69.66], "close_list": [70.455, 71.035, 70.78, 69.39, 70.69], "volume_list": [5456800, 6918400, 7094000, 23238400, 10018400], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1282, -0.0294, 0.0176, -0.0376, 0.0057], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, 0.0082, -0.0036, -0.0196, 0.0187], "VWAP_list": [69.8567, 71.0675, 70.9375, 68.9858, 70.4533], "alpha_smr_list": [0.0077, -0.0058, 0.0001, 0.0083, -0.0055], "alpha_mom_list": [0.0176, 0.023, 0.0024, -0.0035, -0.0116], "alpha002_list": [-0.5404, -0.4879, -0.2352, 0.0647, 0.676], "alpha006_list": [-0.4326, -0.4141, -0.4466, -0.2269, -0.2281], "alpha009_list": [-0.9946, -0.5391, 0.237, 1.292, -1.2083], "alpha012_list": [0.9946, -0.5391, 0.237, 1.292, 1.2083], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.5675, -0.95, 0.0, 0.4725], "alpha024_list": [-0.8737, -2.5166, -1.2966, 0.9899, 0.3207], "alpha028_list": [-0.6132, -0.4587, -0.4032, -0.7165, -0.6629], "alpha032_list": [-6.2357, -6.1379, -5.9004, -5.6135, -5.6017], "alpha041_list": [-0.306, 0.015, 0.0772, -0.2311, -0.1216], "alpha046_list": [1.0, -0.5391, -1.0, 1.292, 1.0], "alpha049_list": [-0.9946, -0.5391, 0.237, 1.292, -1.2083], "alpha051_list": [-0.9946, -0.5391, 0.237, 1.292, -1.2083], "alpha053_list": [-0.2907, 0.3171, 0.2257, -1.4686, -0.008], "alpha054_list": [2.0389, 7.7869, 7.487, 0.874, 3.9544], "alpha101_list": [-1.7236, -5.7027, -5.6087, -1.4256, -3.0084]}
{"data_index": 2014592, "query_stock": "NEE", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [65.7893, 64.4973, 65.7056, 65.3362, 66.9024], "open_list": [71.025, 70.1975, 69.77, 69.6925, 70.96], "high_list": [71.4825, 70.7825, 71.01, 71.7875, 72.245], "low_list": [70.55, 66.785, 69.66, 69.625, 70.7325], "close_list": [70.78, 69.39, 70.69, 70.2925, 71.9775], "volume_list": [7094000, 23238400, 10018400, 8306000, 6599200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0176, -0.0376, 0.0057, 0.0076, 0.1072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.0196, 0.0187, -0.0056, 0.024], "VWAP_list": [70.9375, 68.9858, 70.4533, 70.5683, 71.6517], "alpha_smr_list": [0.0001, 0.0083, -0.0055, 0.0142, -0.0095], "alpha_mom_list": [0.0024, -0.0035, -0.0116, 0.0131, 0.0086], "alpha002_list": [-0.2352, 0.0647, 0.676, 0.5511, 0.6548], "alpha006_list": [-0.4466, -0.2269, -0.2281, -0.2262, -0.1255], "alpha009_list": [0.237, 1.292, -1.2083, 0.3695, -1.5662], "alpha012_list": [0.237, 1.292, 1.2083, -0.3695, 1.5662], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.95, 0.0, 0.4725, -1.005, -1.235], "alpha024_list": [-1.2966, 0.9899, 0.3207, 0.4531, -2.4051], "alpha028_list": [-0.4032, -0.7165, -0.6629, -0.5851, -0.6496], "alpha032_list": [-5.9004, -5.6135, -5.6017, -5.37, -5.3569], "alpha041_list": [0.0772, -0.2311, -0.1216, 0.1296, -0.1669], "alpha046_list": [-1.0, 1.292, 1.0, 1.0, 1.0], "alpha049_list": [0.237, 1.292, -1.2083, 0.3695, -1.5662], "alpha051_list": [0.237, 1.292, -1.2083, 0.3695, -1.5662], "alpha053_list": [0.2257, -1.4686, -0.008, -0.1593, -0.0934], "alpha054_list": [7.487, 0.874, 3.9544, 2.7387, 3.3992], "alpha101_list": [-5.6087, -1.4256, -3.0084, -2.0136, -2.681]}
{"data_index": 2014593, "query_stock": "NEE", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [64.4973, 65.7056, 65.3362, 66.9024, 67.4531], "open_list": [70.1975, 69.77, 69.6925, 70.96, 72.16], "high_list": [70.7825, 71.01, 71.7875, 72.245, 73.125], "low_list": [66.785, 69.66, 69.625, 70.7325, 71.315], "close_list": [69.39, 70.69, 70.2925, 71.9775, 72.57], "volume_list": [23238400, 10018400, 8306000, 6599200, 7288400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0376, 0.0057, 0.0076, 0.1072, 0.1976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0196, 0.0187, -0.0056, 0.024, 0.0082], "VWAP_list": [68.9858, 70.4533, 70.5683, 71.6517, 72.3367], "alpha_smr_list": [0.0083, -0.0055, 0.0142, -0.0095, -0.0025], "alpha_mom_list": [-0.0035, -0.0116, 0.0131, 0.0086, 0.0142], "alpha002_list": [0.0647, 0.676, 0.5511, 0.6548, 0.6671], "alpha006_list": [-0.2269, -0.2281, -0.2262, -0.1255, -0.0215], "alpha009_list": [1.292, -1.2083, 0.3695, -1.5662, -0.5507], "alpha012_list": [1.292, 1.2083, -0.3695, 1.5662, -0.5507], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.4725, -1.005, -1.235, -1.3375], "alpha024_list": [0.9899, 0.3207, 0.4531, -2.4051, -1.7474], "alpha028_list": [-0.7165, -0.6629, -0.5851, -0.6496, -0.5511], "alpha032_list": [-5.6135, -5.6017, -5.37, -5.3569, -5.1755], "alpha041_list": [-0.2311, -0.1216, 0.1296, -0.1669, -0.1223], "alpha046_list": [1.292, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.292, -1.2083, 0.3695, -1.5662, -0.5507], "alpha051_list": [1.292, -1.2083, 0.3695, -1.5662, -0.5507], "alpha053_list": [-1.4686, -0.008, -0.1593, -0.0934, -0.1783], "alpha054_list": [0.874, 3.9544, 2.7387, 3.3992, 2.9895], "alpha101_list": [-1.4256, -3.0084, -2.0136, -2.681, -2.5991]}
{"data_index": 2014594, "query_stock": "NEE", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [65.7056, 65.3362, 66.9024, 67.4531, 69.0425], "open_list": [69.77, 69.6925, 70.96, 72.16, 73.2375], "high_list": [71.01, 71.7875, 72.245, 73.125, 74.4425], "low_list": [69.66, 69.625, 70.7325, 71.315, 72.375], "close_list": [70.69, 70.2925, 71.9775, 72.57, 74.28], "volume_list": [10018400, 8306000, 6599200, 7288400, 10130400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0057, 0.0076, 0.1072, 0.1976, 0.3433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5561], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, -0.0056, 0.024, 0.0082, 0.0236], "VWAP_list": [70.4533, 70.5683, 71.6517, 72.3367, 73.6992], "alpha_smr_list": [-0.0055, 0.0142, -0.0095, -0.0025, -0.0092], "alpha_mom_list": [-0.0116, 0.0131, 0.0086, 0.0142, 0.0057], "alpha002_list": [0.676, 0.5511, 0.6548, 0.6671, 0.4296], "alpha006_list": [-0.2281, -0.2262, -0.1255, -0.0215, -0.0332], "alpha009_list": [-1.2083, 0.3695, -1.5662, -0.5507, -1.5894], "alpha012_list": [1.2083, -0.3695, 1.5662, -0.5507, -1.5894], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.4725, -1.005, -1.235, -1.3375, -2.1975], "alpha024_list": [0.3207, 0.4531, -2.4051, -1.7474, -3.7063], "alpha028_list": [-0.6629, -0.5851, -0.6496, -0.5511, -0.535], "alpha032_list": [-5.6017, -5.37, -5.3569, -5.1755, -5.1709], "alpha041_list": [-0.1216, 0.1296, -0.1669, -0.1223, -0.2977], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2083, 0.3695, -1.5662, -0.5507, -1.5894], "alpha051_list": [-1.2083, 0.3695, -1.5662, -0.5507, -1.5894], "alpha053_list": [-0.008, -0.1593, -0.0934, -0.1783, -0.1269], "alpha054_list": [3.9544, 2.7387, 3.3992, 2.9895, 2.1648], "alpha101_list": [-3.0084, -2.0136, -2.681, -2.5991, -2.028]}
{"data_index": 2014595, "query_stock": "NEE", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [65.3362, 66.9024, 67.4531, 69.0425, 69.9534], "open_list": [69.6925, 70.96, 72.16, 73.2375, 74.6675], "high_list": [71.7875, 72.245, 73.125, 74.4425, 75.495], "low_list": [69.625, 70.7325, 71.315, 72.375, 74.2325], "close_list": [70.2925, 71.9775, 72.57, 74.28, 75.26], "volume_list": [8306000, 6599200, 7288400, 10130400, 5694400], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0076, 0.1072, 0.1976, 0.3433, 0.4721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5561, 0.6462], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.024, 0.0082, 0.0236, 0.0132], "VWAP_list": [70.5683, 71.6517, 72.3367, 73.6992, 74.9958], "alpha_smr_list": [0.0142, -0.0095, -0.0025, -0.0092, -0.0052], "alpha_mom_list": [0.0131, 0.0086, 0.0142, 0.0057, 0.0141], "alpha002_list": [0.5511, 0.6548, 0.6671, 0.4296, -0.4511], "alpha006_list": [-0.2262, -0.1255, -0.0215, -0.0332, 0.1867], "alpha009_list": [0.3695, -1.5662, -0.5507, -1.5894, -0.9109], "alpha012_list": [-0.3695, 1.5662, -0.5507, -1.5894, 0.9109], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.005, -1.235, -1.3375, -2.1975, -2.37], "alpha024_list": [0.4531, -2.4051, -1.7474, -3.7063, -3.051], "alpha028_list": [-0.5851, -0.6496, -0.5511, -0.535, -0.4466], "alpha032_list": [-5.37, -5.3569, -5.1755, -5.1709, -5.0115], "alpha041_list": [0.1296, -0.1669, -0.1223, -0.2977, -0.1347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3695, -1.5662, -0.5507, -1.5894, -0.9109], "alpha051_list": [0.3695, -1.5662, -0.5507, -1.5894, -0.9109], "alpha053_list": [-0.1593, -0.0934, -0.1783, -0.1269, 0.3349], "alpha054_list": [2.7387, 3.3992, 2.9895, 2.1648, 4.6961], "alpha101_list": [-2.0136, -2.681, -2.5991, -2.028, -3.731]}
{"data_index": 2014596, "query_stock": "NEE", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [66.9024, 67.4531, 69.0425, 69.9534, 70.3879], "open_list": [70.96, 72.16, 73.2375, 74.6675, 75.93], "high_list": [72.245, 73.125, 74.4425, 75.495, 75.93], "low_list": [70.7325, 71.315, 72.375, 74.2325, 75.075], "close_list": [71.9775, 72.57, 74.28, 75.26, 75.7275], "volume_list": [6599200, 7288400, 10130400, 5694400, 6472000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1072, 0.1976, 0.3433, 0.4721, 0.552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5561, 0.6462, 0.2907], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, 0.0082, 0.0236, 0.0132, 0.0062], "VWAP_list": [71.6517, 72.3367, 73.6992, 74.9958, 75.5775], "alpha_smr_list": [-0.0095, -0.0025, -0.0092, -0.0052, -0.0089], "alpha_mom_list": [0.0086, 0.0142, 0.0057, 0.0141, 0.0079], "alpha002_list": [0.6548, 0.6671, 0.4296, -0.4511, -0.4001], "alpha006_list": [-0.1255, -0.0215, -0.0332, 0.1867, 0.3745], "alpha009_list": [-1.5662, -0.5507, -1.5894, -0.9109, 0.4345], "alpha012_list": [1.5662, -0.5507, -1.5894, 0.9109, -0.4345], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.235, -1.3375, -2.1975, -2.37, -1.4875], "alpha024_list": [-2.4051, -1.7474, -3.7063, -3.051, -2.9349], "alpha028_list": [-0.6496, -0.5511, -0.535, -0.4466, -0.4101], "alpha032_list": [-5.3569, -5.1755, -5.1709, -5.0115, -4.9545], "alpha041_list": [-0.1669, -0.1223, -0.2977, -0.1347, -0.0762], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5662, -0.5507, -1.5894, -0.9109, -0.4345], "alpha051_list": [-1.5662, -0.5507, -1.5894, -0.9109, -0.4345], "alpha053_list": [-0.0934, -0.1783, -0.1269, 0.3349, 0.0005], "alpha054_list": [3.3992, 2.9895, 2.1648, 4.6961, 8.0077], "alpha101_list": [-2.681, -2.5991, -2.028, -3.731, -6.4744]}
{"data_index": 2014597, "query_stock": "NEE", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [67.4531, 69.0425, 69.9534, 70.3879, 71.0293], "open_list": [72.16, 73.2375, 74.6675, 75.93, 75.75], "high_list": [73.125, 74.4425, 75.495, 75.93, 77.015], "low_list": [71.315, 72.375, 74.2325, 75.075, 75.5], "close_list": [72.57, 74.28, 75.26, 75.7275, 76.4175], "volume_list": [7288400, 10130400, 5694400, 6472000, 5816400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1976, 0.3433, 0.4721, 0.552, 0.6089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.5561, 0.6462, 0.2907, 0.104], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0236, 0.0132, 0.0062, 0.0091], "VWAP_list": [72.3367, 73.6992, 74.9958, 75.5775, 76.3108], "alpha_smr_list": [-0.0025, -0.0092, -0.0052, -0.0089, -0.0003], "alpha_mom_list": [0.0142, 0.0057, 0.0141, 0.0079, -0.0027], "alpha002_list": [0.6671, 0.4296, -0.4511, -0.4001, -0.4906], "alpha006_list": [-0.0215, -0.0332, 0.1867, 0.3745, 0.4557], "alpha009_list": [-0.5507, -1.5894, -0.9109, 0.4345, 0.6413], "alpha012_list": [-0.5507, -1.5894, 0.9109, -0.4345, 0.6413], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.3375, -2.1975, -2.37, -1.4875, -1.52], "alpha024_list": [-1.7474, -3.7063, -3.051, -2.9349, -1.9868], "alpha028_list": [-0.5511, -0.535, -0.4466, -0.4101, -0.3957], "alpha032_list": [-5.1755, -5.1709, -5.0115, -4.9545, -4.7955], "alpha041_list": [-0.1223, -0.2977, -0.1347, -0.0762, -0.0571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5507, -1.5894, -0.9109, -0.4345, -0.6413], "alpha051_list": [-0.5507, -1.5894, -0.9109, -0.4345, -0.6413], "alpha053_list": [-0.1783, -0.1269, 0.3349, 0.0005, -0.143], "alpha054_list": [2.9895, 2.1648, 4.6961, 8.0077, 4.0709], "alpha101_list": [-2.5991, -2.028, -3.731, -6.4744, -3.1139]}
{"data_index": 2014599, "query_stock": "NEE", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [69.9534, 70.3879, 71.0293, 70.0533, 69.8605], "open_list": [74.6675, 75.93, 75.75, 75.75, 75.5], "high_list": [75.495, 75.93, 77.015, 76.08, 75.82], "low_list": [74.2325, 75.075, 75.5, 74.75, 74.6725], "close_list": [75.26, 75.7275, 76.4175, 75.3675, 75.16], "volume_list": [5694400, 6472000, 5816400, 8596800, 5501200], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4721, 0.552, 0.6089, 0.544, 0.4547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6462, 0.2907, 0.104, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0062, 0.0091, -0.0137, -0.0028], "VWAP_list": [74.9958, 75.5775, 76.3108, 75.3992, 75.2175], "alpha_smr_list": [-0.0052, -0.0089, -0.0003, 0.0088, -0.0018], "alpha_mom_list": [0.0141, 0.0079, -0.0027, 0.0088, -0.0051], "alpha002_list": [-0.4511, -0.4001, -0.4906, -0.181, -0.2235], "alpha006_list": [0.1867, 0.3745, 0.4557, 0.4698, 0.5203], "alpha009_list": [-0.9109, 0.4345, 0.6413, 0.976, 0.1928], "alpha012_list": [0.9109, -0.4345, 0.6413, 0.976, -0.1928], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.37, -1.4875, -1.52, -0.15, 1.195], "alpha024_list": [-3.051, -2.9349, -1.9868, -0.0999, 0.5275], "alpha028_list": [-0.4466, -0.4101, -0.3957, -0.3826, -0.443], "alpha032_list": [-5.0115, -4.9545, -4.7955, -4.336, -3.9157], "alpha041_list": [-0.1347, -0.0762, -0.0571, 0.0129, 0.0266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9109, -0.4345, -0.6413, 0.976, 0.1928], "alpha051_list": [-0.9109, -0.4345, -0.6413, 0.976, 0.1928], "alpha053_list": [0.3349, 0.0005, -0.143, 1.4642, 0.1029], "alpha054_list": [4.6961, 8.0077, 4.0709, 5.2205, 6.1824], "alpha101_list": [-3.731, -6.4744, -3.1139, -4.28, -4.9104]}
{"data_index": 2014600, "query_stock": "NEE", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [70.3879, 71.0293, 70.0533, 69.8605, 69.3539], "open_list": [75.93, 75.75, 75.75, 75.5, 74.495], "high_list": [75.93, 77.015, 76.08, 75.82, 74.9725], "low_list": [75.075, 75.5, 74.75, 74.6725, 73.915], "close_list": [75.7275, 76.4175, 75.3675, 75.16, 74.615], "volume_list": [6472000, 5816400, 8596800, 5501200, 5739200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.552, 0.6089, 0.544, 0.4547, 0.3339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2907, 0.104, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, 0.0091, -0.0137, -0.0028, -0.0073], "VWAP_list": [75.5775, 76.3108, 75.3992, 75.2175, 74.5008], "alpha_smr_list": [-0.0089, -0.0003, 0.0088, -0.0018, 0.0089], "alpha_mom_list": [0.0079, -0.0027, 0.0088, -0.0051, -0.0045], "alpha002_list": [-0.4001, -0.4906, -0.181, -0.2235, 0.2631], "alpha006_list": [0.3745, 0.4557, 0.4698, 0.5203, 0.3676], "alpha009_list": [0.4345, 0.6413, 0.976, 0.1928, 0.5066], "alpha012_list": [-0.4345, 0.6413, 0.976, -0.1928, 0.5066], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.4875, -1.52, -0.15, 1.195, 1.1075], "alpha024_list": [-2.9349, -1.9868, -0.0999, 0.5275, 1.6754], "alpha028_list": [-0.4101, -0.3957, -0.3826, -0.443, -0.4265], "alpha032_list": [-4.9545, -4.7955, -4.336, -3.9157, -3.485], "alpha041_list": [-0.0762, -0.0571, 0.0129, 0.0266, -0.059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4345, -0.6413, 0.976, 0.1928, 0.5066], "alpha051_list": [-0.4345, -0.6413, 0.976, 0.1928, 0.5066], "alpha053_list": [0.0005, -0.143, 1.4642, 0.1029, 0.2724], "alpha054_list": [8.0077, 4.0709, 5.2205, 6.1824, 6.167], "alpha101_list": [-6.4744, -3.1139, -4.28, -4.9104, -4.857]}
{"data_index": 2014601, "query_stock": "NEE", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [71.0293, 70.0533, 69.8605, 69.3539, 71.013], "open_list": [75.75, 75.75, 75.5, 74.495, 74.89], "high_list": [77.015, 76.08, 75.82, 74.9725, 76.55], "low_list": [75.5, 74.75, 74.6725, 73.915, 74.68], "close_list": [76.4175, 75.3675, 75.16, 74.615, 76.4], "volume_list": [5816400, 8596800, 5501200, 5739200, 7449600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6089, 0.544, 0.4547, 0.3339, 0.337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.104, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0137, -0.0028, -0.0073, 0.0239], "VWAP_list": [76.3108, 75.3992, 75.2175, 74.5008, 75.8767], "alpha_smr_list": [-0.0003, 0.0088, -0.0018, 0.0089, -0.0037], "alpha_mom_list": [-0.0027, 0.0088, -0.0051, -0.0045, 0.0016], "alpha002_list": [-0.4906, -0.181, -0.2235, 0.2631, -0.3463], "alpha006_list": [0.4557, 0.4698, 0.5203, 0.3676, 0.2253], "alpha009_list": [0.6413, 0.976, 0.1928, 0.5066, -1.6591], "alpha012_list": [0.6413, 0.976, -0.1928, 0.5066, -1.6591], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.52, -0.15, 1.195, 1.1075, -0.73], "alpha024_list": [-1.9868, -0.0999, 0.5275, 1.6754, -0.9597], "alpha028_list": [-0.3957, -0.3826, -0.443, -0.4265, -0.5168], "alpha032_list": [-4.7955, -4.336, -3.9157, -3.485, -3.2258], "alpha041_list": [-0.0571, 0.0129, 0.0266, -0.059, -0.2674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6413, 0.976, 0.1928, 0.5066, -1.6591], "alpha051_list": [-0.6413, 0.976, 0.1928, 0.5066, -1.6591], "alpha053_list": [-0.143, 1.4642, 0.1029, 0.2724, -0.1151], "alpha054_list": [4.0709, 5.2205, 6.1824, 6.167, 2.558], "alpha101_list": [-3.1139, -4.28, -4.9104, -4.857, -2.0722]}
{"data_index": 2014603, "query_stock": "NEE", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [69.8605, 69.3539, 71.013, 69.6071, 69.9418], "open_list": [75.5, 74.495, 74.89, 76.2825, 75.305], "high_list": [75.82, 74.9725, 76.55, 76.9075, 76.025], "low_list": [74.6725, 73.915, 74.68, 74.535, 74.855], "close_list": [75.16, 74.615, 76.4, 74.8875, 75.2475], "volume_list": [5501200, 5739200, 7449600, 7710400, 6003200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4547, 0.3339, 0.337, 0.2213, 0.1478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0073, 0.0239, -0.0198, 0.0048], "VWAP_list": [75.2175, 74.5008, 75.8767, 75.4433, 75.3758], "alpha_smr_list": [-0.0018, 0.0089, -0.0037, 0.0015, -0.0056], "alpha_mom_list": [-0.0051, -0.0045, 0.0016, 0.02, -0.0185], "alpha002_list": [-0.2235, 0.2631, -0.3463, 0.177, 0.1751], "alpha006_list": [0.5203, 0.3676, 0.2253, 0.2998, 0.3789], "alpha009_list": [0.1928, 0.5066, -1.6591, 1.4059, -0.3346], "alpha012_list": [-0.1928, 0.5066, -1.6591, 1.4059, 0.3346], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.195, 1.1075, -0.73, -1.935, 0.525], "alpha024_list": [0.5275, 1.6754, -0.9597, 0.2533, -0.5879], "alpha028_list": [-0.443, -0.4265, -0.5168, -0.3723, -0.5381], "alpha032_list": [-3.9157, -3.485, -3.2258, -2.6367, -2.3208], "alpha041_list": [0.0266, -0.059, -0.2674, 0.2686, 0.0619], "alpha046_list": [1.0, 1.0, 1.0, 1.4059, -0.3346], "alpha049_list": [0.1928, 0.5066, -1.6591, 1.4059, -0.3346], "alpha051_list": [0.1928, 0.5066, -1.6591, 1.4059, -0.3346], "alpha053_list": [0.1029, 0.2724, -0.1151, -0.0128, 0.3823], "alpha054_list": [6.1824, 6.167, 2.558, 3.2833, 6.076], "alpha101_list": [-4.9104, -4.857, -2.0722, -2.8125, -4.58]}
{"data_index": 2014604, "query_stock": "NEE", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [69.3539, 71.013, 69.6071, 69.9418, 69.1726], "open_list": [74.495, 74.89, 76.2825, 75.305, 74.725], "high_list": [74.9725, 76.55, 76.9075, 76.025, 75.62], "low_list": [73.915, 74.68, 74.535, 74.855, 73.8575], "close_list": [74.615, 76.4, 74.8875, 75.2475, 74.42], "volume_list": [5739200, 7449600, 7710400, 6003200, 7796000], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3339, 0.337, 0.2213, 0.1478, 0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, 0.0239, -0.0198, 0.0048, -0.011], "VWAP_list": [74.5008, 75.8767, 75.4433, 75.3758, 74.6325], "alpha_smr_list": [0.0089, -0.0037, 0.0015, -0.0056, 0.007], "alpha_mom_list": [-0.0045, 0.0016, 0.02, -0.0185, -0.0008], "alpha002_list": [0.2631, -0.3463, 0.177, 0.1751, 0.1456], "alpha006_list": [0.3676, 0.2253, 0.2998, 0.3789, -0.2531], "alpha009_list": [0.5066, -1.6591, 1.4059, -0.3346, 0.7692], "alpha012_list": [0.5066, -1.6591, 1.4059, 0.3346, 0.7692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1075, -0.73, -1.935, 0.525, 1.2875], "alpha024_list": [1.6754, -0.9597, 0.2533, -0.5879, 1.8404], "alpha028_list": [-0.4265, -0.5168, -0.3723, -0.5381, -0.5667], "alpha032_list": [-3.485, -3.2258, -2.6367, -2.3208, -1.9484], "alpha041_list": [-0.059, -0.2674, 0.2686, 0.0619, 0.1011], "alpha046_list": [1.0, 1.0, 1.4059, -0.3346, -1.0], "alpha049_list": [0.5066, -1.6591, 1.4059, -0.3346, 0.7692], "alpha051_list": [0.5066, -1.6591, 1.4059, -0.3346, 0.7692], "alpha053_list": [0.2724, -0.1151, -0.0128, 0.3823, -0.0812], "alpha054_list": [6.167, 2.558, 3.2833, 6.076, 3.9104], "alpha101_list": [-4.857, -2.0722, -2.8125, -4.58, -3.1485]}
{"data_index": 2014608, "query_stock": "NEE", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [69.1726, 70.2392, 70.4251, 70.3275, 70.4367], "open_list": [74.725, 74.905, 75.775, 75.32, 76.14], "high_list": [75.62, 76.0775, 76.3875, 75.7375, 76.43], "low_list": [73.8575, 74.805, 75.41, 74.395, 75.02], "close_list": [74.42, 75.5675, 75.7675, 75.6625, 75.78], "volume_list": [7796000, 8463600, 5617200, 5707600, 4834200], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0338, 0.0174, 0.0068, -0.0176, -0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0154, 0.0026, -0.0014, 0.0016], "VWAP_list": [74.6325, 75.4833, 75.855, 75.265, 75.7433], "alpha_smr_list": [0.007, -0.0065, -0.0027, 0.0059, -0.0063], "alpha_mom_list": [-0.0008, -0.0041, 0.0088, -0.0001, 0.0045], "alpha002_list": [0.1456, -0.0071, -0.05, 0.3836, -0.3286], "alpha006_list": [-0.2531, -0.0105, 0.0365, -0.0347, 0.3193], "alpha009_list": [0.7692, -1.0666, -0.1859, 0.0976, -0.1092], "alpha012_list": [0.7692, -1.0666, 0.1859, 0.0976, 0.1092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2875, -0.0525, -0.7675, 0.34, -0.0425], "alpha024_list": [1.8404, -0.6321, -0.4833, -1.1549, -0.1975], "alpha028_list": [-0.5667, -0.5558, -0.4546, -0.5532, -0.5038], "alpha032_list": [-1.9484, -1.794, -1.4721, -1.1641, -0.9007], "alpha041_list": [0.1011, -0.0448, 0.0422, -0.2018, -0.0216], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7692, -1.0666, -0.1859, 0.0976, -0.1092], "alpha051_list": [0.7692, -1.0666, -0.1859, 0.0976, -0.1092], "alpha053_list": [-0.0812, -0.0963, 0.1428, -0.0469, -0.0692], "alpha054_list": [3.9104, 4.949, 7.3542, 4.2691, 4.7976], "alpha101_list": [-3.1485, -3.6638, -5.4675, -3.716, -4.042]}
{"data_index": 2014609, "query_stock": "NEE", "query_date": "2020-10-29", "movement": "fall", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [70.2392, 70.4251, 70.3275, 70.4367, 69.2098], "open_list": [74.905, 75.775, 75.32, 76.14, 74.74], "high_list": [76.0775, 76.3875, 75.7375, 76.43, 76.05], "low_list": [74.805, 75.41, 74.395, 75.02, 74.29], "close_list": [75.5675, 75.7675, 75.6625, 75.78, 74.46], "volume_list": [8463600, 5617200, 5707600, 4834200, 7508900], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0174, 0.0068, -0.0176, -0.0362, -0.1354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0154, 0.0026, -0.0014, 0.0016, -0.0174], "VWAP_list": [75.4833, 75.855, 75.265, 75.7433, 74.9333], "alpha_smr_list": [-0.0065, -0.0027, 0.0059, -0.0063, 0.0138], "alpha_mom_list": [-0.0041, 0.0088, -0.0001, 0.0045, -0.0047], "alpha002_list": [-0.0071, -0.05, 0.3836, -0.3286, -0.0702], "alpha006_list": [-0.0105, 0.0365, -0.0347, 0.3193, 0.353], "alpha009_list": [-1.0666, -0.1859, 0.0976, -0.1092, 1.2269], "alpha012_list": [-1.0666, 0.1859, 0.0976, 0.1092, 1.2269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0525, -0.7675, 0.34, -0.0425, -0.3125], "alpha024_list": [-0.6321, -0.4833, -1.1549, -0.1975, 1.2153], "alpha028_list": [-0.5558, -0.4546, -0.5532, -0.5038, -0.3461], "alpha032_list": [-1.794, -1.4721, -1.1641, -0.9007, -0.5081], "alpha041_list": [-0.0448, 0.0422, -0.2018, -0.0216, 0.2315], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0666, -0.1859, 0.0976, -0.1092, 1.2269], "alpha051_list": [-1.0666, -0.1859, 0.0976, -0.1092, 1.2269], "alpha053_list": [-0.0963, 0.1428, -0.0469, -0.0692, -0.1146], "alpha054_list": [4.949, 7.3542, 4.2691, 4.7976, 4.2393], "alpha101_list": [-3.6638, -5.4675, -3.716, -4.042, -3.1404]}
{"data_index": 2014610, "query_stock": "NEE", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [70.4251, 70.3275, 70.4367, 69.2098, 68.7915], "open_list": [75.775, 75.32, 76.14, 74.74, 74.38], "high_list": [76.3875, 75.7375, 76.43, 76.05, 75.03], "low_list": [75.41, 74.395, 75.02, 74.29, 72.94], "close_list": [75.7675, 75.6625, 75.78, 74.46, 74.01], "volume_list": [5617200, 5707600, 4834200, 7508900, 7753100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0068, -0.0176, -0.0362, -0.1354, -0.228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0014, 0.0016, -0.0174, -0.006], "VWAP_list": [75.855, 75.265, 75.7433, 74.9333, 73.9933], "alpha_smr_list": [-0.0027, 0.0059, -0.0063, 0.0138, 0.0011], "alpha_mom_list": [0.0088, -0.0001, 0.0045, -0.0047, -0.0038], "alpha002_list": [-0.05, 0.3836, -0.3286, -0.0702, 0.1469], "alpha006_list": [0.0365, -0.0347, 0.3193, 0.353, 0.5783], "alpha009_list": [-0.1859, 0.0976, -0.1092, 1.2269, 0.4183], "alpha012_list": [0.1859, 0.0976, 0.1092, 1.2269, 0.4183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7675, 0.34, -0.0425, -0.3125, 0.0], "alpha024_list": [-0.4833, -1.1549, -0.1975, 1.2153, 1.536], "alpha028_list": [-0.4546, -0.5532, -0.5038, -0.3461, -0.4187], "alpha032_list": [-1.4721, -1.1641, -0.9007, -0.5081, -0.32], "alpha041_list": [0.0422, -0.2018, -0.0216, 0.2315, -0.0157], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1859, 0.0976, -0.1092, 1.2269, 0.4183], "alpha051_list": [-0.1859, 0.0976, -0.1092, 1.2269, 0.4183], "alpha053_list": [0.1428, -0.0469, -0.0692, -0.1146, 0.0062], "alpha054_list": [7.3542, 4.2691, 4.7976, 4.2393, 2.9332], "alpha101_list": [-5.4675, -3.716, -4.042, -3.1404, -2.6726]}
{"data_index": 2014611, "query_stock": "NEE", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [70.3275, 70.4367, 69.2098, 68.7915, 68.0479], "open_list": [75.32, 76.14, 74.74, 74.38, 73.73], "high_list": [75.7375, 76.43, 76.05, 75.03, 74.35], "low_list": [74.395, 75.02, 74.29, 72.94, 72.5], "close_list": [75.6625, 75.78, 74.46, 74.01, 73.21], "volume_list": [5707600, 4834200, 7508900, 7753100, 8790500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0176, -0.0362, -0.1354, -0.228, -0.3318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, 0.0016, -0.0174, -0.006, -0.0108], "VWAP_list": [75.265, 75.7433, 74.9333, 73.9933, 73.3533], "alpha_smr_list": [0.0059, -0.0063, 0.0138, 0.0011, 0.0038], "alpha_mom_list": [-0.0001, 0.0045, -0.0047, -0.0038, -0.005], "alpha002_list": [0.3836, -0.3286, -0.0702, 0.1469, 0.7511], "alpha006_list": [-0.0347, 0.3193, 0.353, 0.5783, 0.678], "alpha009_list": [0.0976, -0.1092, 1.2269, 0.4183, 0.7436], "alpha012_list": [0.0976, 0.1092, 1.2269, 0.4183, 0.7436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.34, -0.0425, -0.3125, 0.0, 0.0], "alpha024_list": [-1.1549, -0.1975, 1.2153, 1.536, 2.3888], "alpha028_list": [-0.5532, -0.5038, -0.3461, -0.4187, -0.3992], "alpha032_list": [-1.1641, -0.9007, -0.5081, -0.32, -0.1539], "alpha041_list": [-0.2018, -0.0216, 0.2315, -0.0157, 0.0658], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0976, -0.1092, 1.2269, 0.4183, 0.7436], "alpha051_list": [0.0976, -0.1092, 1.2269, 0.4183, 0.7436], "alpha053_list": [-0.0469, -0.0692, -0.1146, 0.0062, 0.0659], "alpha054_list": [4.2691, 4.7976, 4.2393, 2.9332, 3.5937], "alpha101_list": [-3.716, -4.042, -3.1404, -2.6726, -3.0697]}
{"data_index": 2014612, "query_stock": "NEE", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [70.4367, 69.2098, 68.7915, 68.0479, 69.8326], "open_list": [76.14, 74.74, 74.38, 73.73, 74.1], "high_list": [76.43, 76.05, 75.03, 74.35, 75.45], "low_list": [75.02, 74.29, 72.94, 72.5, 73.72], "close_list": [75.78, 74.46, 74.01, 73.21, 75.13], "volume_list": [4834200, 7508900, 7753100, 8790500, 9233600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0362, -0.1354, -0.228, -0.3318, -0.2752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0174, -0.006, -0.0108, 0.0262], "VWAP_list": [75.7433, 74.9333, 73.9933, 73.3533, 74.7667], "alpha_smr_list": [-0.0063, 0.0138, 0.0011, 0.0038, -0.0121], "alpha_mom_list": [0.0045, -0.0047, -0.0038, -0.005, -0.0071], "alpha002_list": [-0.3286, -0.0702, 0.1469, 0.7511, 0.2432], "alpha006_list": [0.3193, 0.353, 0.5783, 0.678, 0.9194], "alpha009_list": [-0.1092, 1.2269, 0.4183, 0.7436, -1.7846], "alpha012_list": [0.1092, 1.2269, 0.4183, 0.7436, -1.7846], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0425, -0.3125, 0.0, 0.0, 0.0], "alpha024_list": [-0.1975, 1.2153, 1.536, 2.3888, -0.6228], "alpha028_list": [-0.5038, -0.3461, -0.4187, -0.3992, -0.4756], "alpha032_list": [-0.9007, -0.5081, -0.32, -0.1539, -0.21], "alpha041_list": [-0.0216, 0.2315, -0.0157, 0.0658, -0.1867], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.7846], "alpha049_list": [-0.1092, 1.2269, 0.4183, 0.7436, -1.7846], "alpha051_list": [-0.1092, 1.2269, 0.4183, 0.7436, -1.7846], "alpha053_list": [-0.0692, -0.1146, 0.0062, 0.0659, -0.2069], "alpha054_list": [4.7976, 4.2393, 2.9332, 3.5937, 3.0229], "alpha101_list": [-4.042, -3.1404, -2.6726, -3.0697, -2.4653]}
{"data_index": 2014613, "query_stock": "NEE", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [69.2098, 68.7915, 68.0479, 69.8326, 70.6598], "open_list": [74.74, 74.38, 73.73, 74.1, 76.05], "high_list": [76.05, 75.03, 74.35, 75.45, 76.93], "low_list": [74.29, 72.94, 72.5, 73.72, 75.39], "close_list": [74.46, 74.01, 73.21, 75.13, 76.02], "volume_list": [7508900, 7753100, 8790500, 9233600, 6887900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1354, -0.228, -0.3318, -0.2752, -0.1813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0174, -0.006, -0.0108, 0.0262, 0.0118], "VWAP_list": [74.9333, 73.9933, 73.3533, 74.7667, 76.1133], "alpha_smr_list": [0.0138, 0.0011, 0.0038, -0.0121, -0.0122], "alpha_mom_list": [-0.0047, -0.0038, -0.005, -0.0071, 0.0138], "alpha002_list": [-0.0702, 0.1469, 0.7511, 0.2432, 0.0368], "alpha006_list": [0.353, 0.5783, 0.678, 0.9194, 0.8553], "alpha009_list": [1.2269, 0.4183, 0.7436, -1.7846, -0.8272], "alpha012_list": [1.2269, 0.4183, 0.7436, -1.7846, 0.8272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3125, 0.0, 0.0, 0.0, -2.58], "alpha024_list": [1.2153, 1.536, 2.3888, -0.6228, -1.8683], "alpha028_list": [-0.3461, -0.4187, -0.3992, -0.4756, -0.3858], "alpha032_list": [-0.5081, -0.32, -0.1539, -0.21, -0.0616], "alpha041_list": [0.2315, -0.0157, 0.0658, -0.1867, 0.0428], "alpha046_list": [-1.0, -1.0, -1.0, -1.7846, -0.8272], "alpha049_list": [1.2269, 0.4183, 0.7436, -1.7846, -0.8272], "alpha051_list": [1.2269, 0.4183, 0.7436, -1.7846, -0.8272], "alpha053_list": [-0.1146, 0.0062, 0.0659, -0.2069, 0.0506], "alpha054_list": [4.2393, 2.9332, 3.5937, 3.0229, 4.436], "alpha101_list": [-3.1404, -2.6726, -3.0697, -2.4653, -3.4979]}
{"data_index": 2014614, "query_stock": "NEE", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [68.7915, 68.0479, 69.8326, 70.6598, 68.1502], "open_list": [74.38, 73.73, 74.1, 76.05, 74.51], "high_list": [75.03, 74.35, 75.45, 76.93, 74.91], "low_list": [72.94, 72.5, 73.72, 75.39, 73.0], "close_list": [74.01, 73.21, 75.13, 76.02, 73.32], "volume_list": [7753100, 8790500, 9233600, 6887900, 12128800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.228, -0.3318, -0.2752, -0.1813, -0.2817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0061], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0108, 0.0262, 0.0118, -0.0355], "VWAP_list": [73.9933, 73.3533, 74.7667, 76.1133, 73.7433], "alpha_smr_list": [0.0011, 0.0038, -0.0121, -0.0122, 0.0201], "alpha_mom_list": [-0.0038, -0.005, -0.0071, 0.0138, -0.0004], "alpha002_list": [0.1469, 0.7511, 0.2432, 0.0368, 0.2823], "alpha006_list": [0.5783, 0.678, 0.9194, 0.8553, 0.7122], "alpha009_list": [0.4183, 0.7436, -1.7846, -0.8272, 2.5096], "alpha012_list": [0.4183, 0.7436, -1.7846, 0.8272, 2.5096], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.58, 0.0], "alpha024_list": [1.536, 2.3888, -0.6228, -1.8683, -0.1022], "alpha028_list": [-0.4187, -0.3992, -0.4756, -0.3858, -0.403], "alpha032_list": [-0.32, -0.1539, -0.21, -0.0616, 0.3762], "alpha041_list": [-0.0157, 0.0658, -0.1867, 0.0428, 0.2055], "alpha046_list": [-1.0, -1.0, -1.7846, -0.8272, 2.5096], "alpha049_list": [0.4183, 0.7436, -1.7846, -0.8272, 2.5096], "alpha051_list": [0.4183, 0.7436, -1.7846, -0.8272, 2.5096], "alpha053_list": [0.0062, 0.0659, -0.2069, 0.0506, -0.1151], "alpha054_list": [2.9332, 3.5937, 3.0229, 4.436, 3.9667], "alpha101_list": [-2.6726, -3.0697, -2.4653, -3.4979, -3.328]}
{"data_index": 2014615, "query_stock": "NEE", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [68.0479, 69.8326, 70.6598, 68.1502, 69.4794], "open_list": [73.73, 74.1, 76.05, 74.51, 75.3], "high_list": [74.35, 75.45, 76.93, 74.91, 76.25], "low_list": [72.5, 73.72, 75.39, 73.0, 74.49], "close_list": [73.21, 75.13, 76.02, 73.32, 74.75], "volume_list": [8790500, 9233600, 6887900, 12128800, 8644100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3318, -0.2752, -0.1813, -0.2817, -0.2528], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0061, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.0262, 0.0118, -0.0355, 0.0195], "VWAP_list": [73.3533, 74.7667, 76.1133, 73.7433, 75.1633], "alpha_smr_list": [0.0038, -0.0121, -0.0122, 0.0201, -0.0266], "alpha_mom_list": [-0.005, -0.0071, 0.0138, -0.0004, -0.0161], "alpha002_list": [0.7511, 0.2432, 0.0368, 0.2823, 0.3067], "alpha006_list": [0.678, 0.9194, 0.8553, 0.7122, 0.6821], "alpha009_list": [0.7436, -1.7846, -0.8272, 2.5096, -1.3292], "alpha012_list": [0.7436, -1.7846, 0.8272, 2.5096, 1.3292], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.58, 0.0, 0.68], "alpha024_list": [2.3888, -0.6228, -1.8683, -0.1022, 0.3532], "alpha028_list": [-0.3992, -0.4756, -0.3858, -0.403, -0.3856], "alpha032_list": [-0.1539, -0.21, -0.0616, 0.3762, 0.3301], "alpha041_list": [0.0658, -0.1867, 0.0428, 0.2055, 0.2015], "alpha046_list": [-1.0, -1.7846, -0.8272, 2.5096, -1.3292], "alpha049_list": [0.7436, -1.7846, -0.8272, 2.5096, -1.3292], "alpha051_list": [0.7436, -1.7846, -0.8272, 2.5096, -1.3292], "alpha053_list": [0.0659, -0.2069, 0.0506, -0.1151, -0.1552], "alpha054_list": [3.5937, 3.0229, 4.436, 3.9667, 4.2567], "alpha101_list": [-3.0697, -2.4653, -3.4979, -3.328, -3.3053]}
{"data_index": 2014617, "query_stock": "NEE", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [70.6598, 68.1502, 69.4794, 70.381, 70.1858], "open_list": [76.05, 74.51, 75.3, 75.0, 81.09], "high_list": [76.93, 74.91, 76.25, 76.06, 83.34], "low_list": [75.39, 73.0, 74.49, 74.12, 75.35], "close_list": [76.02, 73.32, 74.75, 75.72, 75.51], "volume_list": [6887900, 12128800, 8644100, 6076100, 12864500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1813, -0.2817, -0.2528, -0.1712, -0.1305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0061, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0118, -0.0355, 0.0195, 0.013, -0.0028], "VWAP_list": [76.1133, 73.7433, 75.1633, 75.3, 78.0667], "alpha_smr_list": [-0.0122, 0.0201, -0.0266, -0.0033, -0.0685], "alpha_mom_list": [0.0138, -0.0004, -0.0161, -0.0073, 0.0096], "alpha002_list": [0.0368, 0.2823, 0.3067, 0.5504, 0.5414], "alpha006_list": [0.8553, 0.7122, 0.6821, 0.6254, -0.3955], "alpha009_list": [-0.8272, 2.5096, -1.3292, -0.9016, 0.1952], "alpha012_list": [0.8272, 2.5096, 1.3292, 0.9016, 0.1952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.58, 0.0, 0.68, -1.15, -7.09], "alpha024_list": [-1.8683, -0.1022, 0.3532, 0.2788, -2.0356], "alpha028_list": [-0.3858, -0.403, -0.3856, -0.5995, 0.0309], "alpha032_list": [-0.0616, 0.3762, 0.3301, 0.3469, 0.6232], "alpha041_list": [0.0428, 0.2055, 0.2015, -0.2163, 1.1777], "alpha046_list": [-0.8272, 2.5096, -1.3292, -0.9016, 1.0], "alpha049_list": [-0.8272, 2.5096, -1.3292, -0.9016, 0.1952], "alpha051_list": [-0.8272, 2.5096, -1.3292, -0.9016, 0.1952], "alpha053_list": [0.0506, -0.1151, -0.1552, -0.1888, -1.2395], "alpha054_list": [4.436, 3.9667, 4.2567, 2.6484, 1.3306], "alpha101_list": [-3.4979, -3.328, -3.3053, -2.3797, -1.3646]}
{"data_index": 2014618, "query_stock": "NEE", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [68.1502, 69.4794, 70.381, 70.1858, 70.6319], "open_list": [74.51, 75.3, 75.0, 81.09, 77.39], "high_list": [74.91, 76.25, 76.06, 83.34, 77.53], "low_list": [73.0, 74.49, 74.12, 75.35, 75.31], "close_list": [73.32, 74.75, 75.72, 75.51, 75.99], "volume_list": [12128800, 8644100, 6076100, 12864500, 8649200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2817, -0.2528, -0.1712, -0.1305, -0.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0061, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0355, 0.0195, 0.013, -0.0028, 0.0064], "VWAP_list": [73.7433, 75.1633, 75.3, 78.0667, 76.2767], "alpha_smr_list": [0.0201, -0.0266, -0.0033, -0.0685, -0.0246], "alpha_mom_list": [-0.0004, -0.0161, -0.0073, 0.0096, -0.0713], "alpha002_list": [0.2823, 0.3067, 0.5504, 0.5414, 0.6049], "alpha006_list": [0.7122, 0.6821, 0.6254, -0.3955, -0.4948], "alpha009_list": [2.5096, -1.3292, -0.9016, 0.1952, -0.4461], "alpha012_list": [2.5096, 1.3292, 0.9016, 0.1952, 0.4461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.68, -1.15, -7.09, -1.47], "alpha024_list": [-0.1022, 0.3532, 0.2788, -2.0356, -1.1525], "alpha028_list": [-0.403, -0.3856, -0.5995, 0.0309, -0.3255], "alpha032_list": [0.3762, 0.3301, 0.3469, 0.6232, 0.8356], "alpha041_list": [0.2055, 0.2015, -0.2163, 1.1777, 0.1353], "alpha046_list": [2.5096, -1.3292, -0.9016, 1.0, -0.4461], "alpha049_list": [2.5096, -1.3292, -0.9016, 0.1952, -0.4461], "alpha051_list": [2.5096, -1.3292, -0.9016, 0.1952, -0.4461], "alpha053_list": [-0.1151, -0.1552, -0.1888, -1.2395, -0.1281], "alpha054_list": [3.9667, 4.2567, 2.6484, 1.3306, 3.3276], "alpha101_list": [-3.328, -3.3053, -2.3797, -1.3646, -3.0428]}
{"data_index": 2014619, "query_stock": "NEE", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [69.4794, 70.381, 70.1858, 70.6319, 72.0726], "open_list": [75.3, 75.0, 81.09, 77.39, 76.51], "high_list": [76.25, 76.06, 83.34, 77.53, 78.38], "low_list": [74.49, 74.12, 75.35, 75.31, 76.21], "close_list": [74.75, 75.72, 75.51, 75.99, 77.54], "volume_list": [8644100, 6076100, 12864500, 8649200, 6903300], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2528, -0.1712, -0.1305, -0.0762, 0.0474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.253], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, 0.013, -0.0028, 0.0064, 0.0204], "VWAP_list": [75.1633, 75.3, 78.0667, 76.2767, 77.3767], "alpha_smr_list": [-0.0266, -0.0033, -0.0685, -0.0246, -0.0068], "alpha_mom_list": [-0.0161, -0.0073, 0.0096, -0.0713, -0.0183], "alpha002_list": [0.3067, 0.5504, 0.5414, 0.6049, 0.6401], "alpha006_list": [0.6821, 0.6254, -0.3955, -0.4948, -0.4205], "alpha009_list": [-1.3292, -0.9016, 0.1952, -0.4461, -1.4407], "alpha012_list": [1.3292, 0.9016, 0.1952, 0.4461, 1.4407], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.68, -1.15, -7.09, -1.47, 4.96], "alpha024_list": [0.3532, 0.2788, -2.0356, -1.1525, -1.6917], "alpha028_list": [-0.3856, -0.5995, 0.0309, -0.3255, -0.3983], "alpha032_list": [0.3301, 0.3469, 0.6232, 0.8356, 0.7582], "alpha041_list": [0.2015, -0.2163, 1.1777, 0.1353, -0.0893], "alpha046_list": [-1.3292, -0.9016, 1.0, -0.4461, 1.0], "alpha049_list": [-1.3292, -0.9016, 0.1952, -0.4461, -1.4407], "alpha051_list": [-1.3292, -0.9016, 0.1952, -0.4461, -1.4407], "alpha053_list": [-0.1552, -0.1888, -1.2395, -0.1281, -0.0207], "alpha054_list": [4.2567, 2.6484, 1.3306, 3.3276, 2.5704], "alpha101_list": [-3.3053, -2.3797, -1.3646, -3.0428, -2.0439]}
{"data_index": 2014620, "query_stock": "NEE", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [70.381, 70.1858, 70.6319, 72.0726, 71.264], "open_list": [75.0, 81.09, 77.39, 76.51, 77.61], "high_list": [76.06, 83.34, 77.53, 78.38, 77.9], "low_list": [74.12, 75.35, 75.31, 76.21, 76.02], "close_list": [75.72, 75.51, 75.99, 77.54, 76.67], "volume_list": [6076100, 12864500, 8649200, 6903300, 5901900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1712, -0.1305, -0.0762, 0.0474, 0.0642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.253, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0028, 0.0064, 0.0204, -0.0112], "VWAP_list": [75.3, 78.0667, 76.2767, 77.3767, 76.8633], "alpha_smr_list": [-0.0033, -0.0685, -0.0246, -0.0068, -0.0009], "alpha_mom_list": [-0.0073, 0.0096, -0.0713, -0.0183, 0.0134], "alpha002_list": [0.5504, 0.5414, 0.6049, 0.6401, 0.6656], "alpha006_list": [0.6254, -0.3955, -0.4948, -0.4205, -0.2589], "alpha009_list": [-0.9016, 0.1952, -0.4461, -1.4407, 0.8087], "alpha012_list": [0.9016, 0.1952, 0.4461, 1.4407, -0.8087], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.15, -7.09, -1.47, 4.96, -0.37], "alpha024_list": [0.2788, -2.0356, -1.1525, -1.6917, -1.0782], "alpha028_list": [-0.5995, 0.0309, -0.3255, -0.3983, -0.3357], "alpha032_list": [0.3469, 0.6232, 0.8356, 0.7582, 1.0805], "alpha041_list": [-0.2163, 1.1777, 0.1353, -0.0893, 0.0909], "alpha046_list": [-0.9016, 1.0, -0.4461, 1.0, 1.0], "alpha049_list": [-0.9016, 0.1952, -0.4461, -1.4407, 0.8087], "alpha051_list": [-0.9016, 0.1952, -0.4461, -1.4407, 0.8087], "alpha053_list": [-0.1888, -1.2395, -0.1281, -0.0207, 0.0202], "alpha054_list": [2.6484, 1.3306, 3.3276, 2.5704, 3.8755], "alpha101_list": [-2.3797, -1.3646, -3.0428, -2.0439, -3.3737]}
{"data_index": 2014621, "query_stock": "NEE", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [70.1858, 70.6319, 72.0726, 71.264, 71.7473], "open_list": [81.09, 77.39, 76.51, 77.61, 77.0], "high_list": [83.34, 77.53, 78.38, 77.9, 77.73], "low_list": [75.35, 75.31, 76.21, 76.02, 76.79], "close_list": [75.51, 75.99, 77.54, 76.67, 77.19], "volume_list": [12864500, 8649200, 6903300, 5901900, 6235000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1305, -0.0762, 0.0474, 0.0642, 0.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.253, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0064, 0.0204, -0.0112, 0.0068], "VWAP_list": [78.0667, 76.2767, 77.3767, 76.8633, 77.2367], "alpha_smr_list": [-0.0685, -0.0246, -0.0068, -0.0009, -0.0043], "alpha_mom_list": [0.0096, -0.0713, -0.0183, 0.0134, -0.0122], "alpha002_list": [0.5414, 0.6049, 0.6401, 0.6656, 0.7565], "alpha006_list": [-0.3955, -0.4948, -0.4205, -0.2589, -0.2491], "alpha009_list": [0.1952, -0.4461, -1.4407, 0.8087, -0.4833], "alpha012_list": [0.1952, 0.4461, 1.4407, -0.8087, -0.4833], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-7.09, -1.47, 4.96, -0.37, 0.65], "alpha024_list": [-2.0356, -1.1525, -1.6917, -1.0782, -1.1154], "alpha028_list": [0.0309, -0.3255, -0.3983, -0.3357, -0.4259], "alpha032_list": [0.6232, 0.8356, 0.7582, 1.0805, 1.3314], "alpha041_list": [1.1777, 0.1353, -0.0893, 0.0909, 0.0219], "alpha046_list": [1.0, -0.4461, 1.0, 1.0, 1.0], "alpha049_list": [0.1952, -0.4461, -1.4407, 0.8087, -0.4833], "alpha051_list": [0.1952, -0.4461, -1.4407, 0.8087, -0.4833], "alpha053_list": [-1.2395, -0.1281, -0.0207, 0.0202, 0.2586], "alpha054_list": [1.3306, 3.3276, 2.5704, 3.8755, 7.6376], "alpha101_list": [-1.3646, -3.0428, -2.0439, -3.3737, -5.582]}
{"data_index": 2014622, "query_stock": "NEE", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [70.6319, 72.0726, 71.264, 71.7473, 72.2678], "open_list": [77.39, 76.51, 77.61, 77.0, 78.2], "high_list": [77.53, 78.38, 77.9, 77.73, 78.28], "low_list": [75.31, 76.21, 76.02, 76.79, 76.32], "close_list": [75.99, 77.54, 76.67, 77.19, 77.75], "volume_list": [8649200, 6903300, 5901900, 6235000, 7667600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0762, 0.0474, 0.0642, 0.0955, 0.1365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.253, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0204, -0.0112, 0.0068, 0.0073], "VWAP_list": [76.2767, 77.3767, 76.8633, 77.2367, 77.45], "alpha_smr_list": [-0.0246, -0.0068, -0.0009, -0.0043, -0.013], "alpha_mom_list": [-0.0713, -0.0183, 0.0134, -0.0122, 0.0025], "alpha002_list": [0.6049, 0.6401, 0.6656, 0.7565, 0.6019], "alpha006_list": [-0.4948, -0.4205, -0.2589, -0.2491, -0.3018], "alpha009_list": [-0.4461, -1.4407, 0.8087, -0.4833, -0.5205], "alpha012_list": [0.4461, 1.4407, -0.8087, -0.4833, -0.5205], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-1.47, 4.96, -0.37, 0.65, -0.38], "alpha024_list": [-1.1525, -1.6917, -1.0782, -1.1154, -0.1952], "alpha028_list": [-0.3255, -0.3983, -0.3357, -0.4259, -0.525], "alpha032_list": [0.8356, 0.7582, 1.0805, 1.3314, 1.5422], "alpha041_list": [0.1353, -0.0893, 0.0909, 0.0219, -0.1562], "alpha046_list": [-0.4461, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4461, -1.4407, 0.8087, -0.4833, -0.5205], "alpha051_list": [-0.4461, -1.4407, 0.8087, -0.4833, -0.5205], "alpha053_list": [-0.1281, -0.0207, 0.0202, 0.2586, -0.1581], "alpha054_list": [3.3276, 2.5704, 3.8755, 7.6376, 3.0672], "alpha101_list": [-3.0428, -2.0439, -3.3737, -5.582, -3.0251]}
{"data_index": 2014623, "query_stock": "NEE", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [72.0726, 71.264, 71.7473, 72.2678, 71.2082], "open_list": [76.51, 77.61, 77.0, 78.2, 77.75], "high_list": [78.38, 77.9, 77.73, 78.28, 78.47], "low_list": [76.21, 76.02, 76.79, 76.32, 76.39], "close_list": [77.54, 76.67, 77.19, 77.75, 76.61], "volume_list": [6903300, 5901900, 6235000, 7667600, 5866300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0474, 0.0642, 0.0955, 0.1365, 0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.253, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, -0.0112, 0.0068, 0.0073, -0.0147], "VWAP_list": [77.3767, 76.8633, 77.2367, 77.45, 77.1567], "alpha_smr_list": [-0.0068, -0.0009, -0.0043, -0.013, 0.0], "alpha_mom_list": [-0.0183, 0.0134, -0.0122, 0.0025, -0.0058], "alpha002_list": [0.6401, 0.6656, 0.7565, 0.6019, 0.5633], "alpha006_list": [-0.4205, -0.2589, -0.2491, -0.3018, -0.2255], "alpha009_list": [-1.4407, 0.8087, -0.4833, -0.5205, 1.0596], "alpha012_list": [1.4407, -0.8087, -0.4833, -0.5205, -1.0596], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [4.96, -0.37, 0.65, -0.38, -0.74], "alpha024_list": [-1.6917, -1.0782, -1.1154, -0.1952, 0.0558], "alpha028_list": [-0.3983, -0.3357, -0.4259, -0.525, -0.4835], "alpha032_list": [0.7582, 1.0805, 1.3314, 1.5422, 1.9477], "alpha041_list": [-0.0893, 0.0909, 0.0219, -0.1562, 0.2663], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0596], "alpha049_list": [-1.4407, 0.8087, -0.4833, -0.5205, 1.0596], "alpha051_list": [-1.4407, 0.8087, -0.4833, -0.5205, 1.0596], "alpha053_list": [-0.0207, 0.0202, 0.2586, -0.1581, -0.0076], "alpha054_list": [2.5704, 3.8755, 7.6376, 3.0672, 3.8661], "alpha101_list": [-2.0439, -3.3737, -5.582, -3.0251, -3.1436]}
{"data_index": 2014624, "query_stock": "NEE", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [71.264, 71.7473, 72.2678, 71.2082, 70.446], "open_list": [77.61, 77.0, 78.2, 77.75, 77.32], "high_list": [77.9, 77.73, 78.28, 78.47, 77.36], "low_list": [76.02, 76.79, 76.32, 76.39, 75.77], "close_list": [76.67, 77.19, 77.75, 76.61, 75.79], "volume_list": [5901900, 6235000, 7667600, 5866300, 6501900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0642, 0.0955, 0.1365, 0.0802, -0.0153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, 0.0068, 0.0073, -0.0147, -0.0107], "VWAP_list": [76.8633, 77.2367, 77.45, 77.1567, 76.3067], "alpha_smr_list": [-0.0009, -0.0043, -0.013, 0.0, -0.0092], "alpha_mom_list": [0.0134, -0.0122, 0.0025, -0.0058, -0.0148], "alpha002_list": [0.6656, 0.7565, 0.6019, 0.5633, 0.2293], "alpha006_list": [-0.2589, -0.2491, -0.3018, -0.2255, -0.6499], "alpha009_list": [0.8087, -0.4833, -0.5205, 1.0596, 0.7622], "alpha012_list": [-0.8087, -0.4833, -0.5205, -1.0596, 0.7622], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-0.37, 0.65, -0.38, -0.74, 0.92], "alpha024_list": [-1.0782, -1.1154, -0.1952, 0.0558, 1.3013], "alpha028_list": [-0.3357, -0.4259, -0.525, -0.4835, -0.3689], "alpha032_list": [1.0805, 1.3314, 1.5422, 1.9477, 2.2834], "alpha041_list": [0.0909, 0.0219, -0.1562, 0.2663, 0.2542], "alpha046_list": [1.0, 1.0, 1.0, 1.0596, 1.0], "alpha049_list": [0.8087, -0.4833, -0.5205, 1.0596, 0.7622], "alpha051_list": [0.8087, -0.4833, -0.5205, 1.0596, 0.7622], "alpha053_list": [0.0202, 0.2586, -0.1581, -0.0076, 0.0526], "alpha054_list": [3.8755, 7.6376, 3.0672, 3.8661, 5.3335], "alpha101_list": [-3.3737, -5.582, -3.0251, -3.1436, -4.3205]}
{"data_index": 2014625, "query_stock": "NEE", "query_date": "2020-11-20", "movement": "rise", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [71.7473, 72.2678, 71.2082, 70.446, 69.8326], "open_list": [77.0, 78.2, 77.75, 77.32, 75.94], "high_list": [77.73, 78.28, 78.47, 77.36, 76.02], "low_list": [76.79, 76.32, 76.39, 75.77, 74.81], "close_list": [77.19, 77.75, 76.61, 75.79, 75.13], "volume_list": [6235000, 7667600, 5866300, 6501900, 7392300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0955, 0.1365, 0.0802, -0.0153, -0.1209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0073, -0.0147, -0.0107, -0.0087], "VWAP_list": [77.2367, 77.45, 77.1567, 76.3067, 75.32], "alpha_smr_list": [-0.0043, -0.013, 0.0, -0.0092, -0.002], "alpha_mom_list": [-0.0122, 0.0025, -0.0058, -0.0148, -0.02], "alpha002_list": [0.7565, 0.6019, 0.5633, 0.2293, -0.2795], "alpha006_list": [-0.2491, -0.3018, -0.2255, -0.6499, -0.7739], "alpha009_list": [-0.4833, -0.5205, 1.0596, 0.7622, 0.6135], "alpha012_list": [-0.4833, -0.5205, -1.0596, 0.7622, 0.6135], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.65, -0.38, -0.74, 0.92, 0.0], "alpha024_list": [-1.1154, -0.1952, 0.0558, 1.3013, 2.4353], "alpha028_list": [-0.4259, -0.525, -0.4835, -0.3689, -0.3483], "alpha032_list": [1.3314, 1.5422, 1.9477, 2.2834, 2.4987], "alpha041_list": [0.0219, -0.1562, 0.2663, 0.2542, 0.0926], "alpha046_list": [1.0, 1.0, 1.0596, 1.0, 1.0], "alpha049_list": [-0.4833, -0.5205, 1.0596, 0.7622, 0.6135], "alpha051_list": [-0.4833, -0.5205, 1.0596, 0.7622, 0.6135], "alpha053_list": [0.2586, -0.1581, -0.0076, 0.0526, 0.2758], "alpha054_list": [7.6376, 3.0672, 3.8661, 5.3335, 6.2558], "alpha101_list": [-5.582, -3.0251, -3.1436, -4.3205, -5.0433]}
{"data_index": 2014626, "query_stock": "NEE", "query_date": "2020-11-23", "movement": "fall", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [72.2678, 71.2082, 70.446, 69.8326, 70.2229], "open_list": [78.2, 77.75, 77.32, 75.94, 75.28], "high_list": [78.28, 78.47, 77.36, 76.02, 76.33], "low_list": [76.32, 76.39, 75.77, 74.81, 75.25], "close_list": [77.75, 76.61, 75.79, 75.13, 75.55], "volume_list": [7667600, 5866300, 6501900, 7392300, 5891000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1365, 0.0802, -0.0153, -0.1209, -0.1629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0147, -0.0107, -0.0087, 0.0056], "VWAP_list": [77.45, 77.1567, 76.3067, 75.32, 75.71], "alpha_smr_list": [-0.013, 0.0, -0.0092, -0.002, -0.002], "alpha_mom_list": [0.0025, -0.0058, -0.0148, -0.02, -0.0107], "alpha002_list": [0.6019, 0.5633, 0.2293, -0.2795, -0.0658], "alpha006_list": [-0.3018, -0.2255, -0.6499, -0.7739, -0.7914], "alpha009_list": [-0.5205, 1.0596, 0.7622, 0.6135, -0.3904], "alpha012_list": [-0.5205, -1.0596, 0.7622, 0.6135, 0.3904], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.38, -0.74, 0.92, 0.0, 0.0], "alpha024_list": [-0.1952, 0.0558, 1.3013, 2.4353, 0.9853], "alpha028_list": [-0.525, -0.4835, -0.3689, -0.3483, -0.3493], "alpha032_list": [1.5422, 1.9477, 2.2834, 2.4987, 2.562], "alpha041_list": [-0.1562, 0.2663, 0.2542, 0.0926, 0.0781], "alpha046_list": [1.0, 1.0596, 1.0, 1.0, -0.3904], "alpha049_list": [-0.5205, 1.0596, 0.7622, 0.6135, -0.3904], "alpha051_list": [-0.5205, 1.0596, 0.7622, 0.6135, -0.3904], "alpha053_list": [-0.1581, -0.0076, 0.0526, 0.2758, 1.3323], "alpha054_list": [3.0672, 3.8661, 5.3335, 6.2558, 6.5901], "alpha101_list": [-3.0251, -3.1436, -4.3205, -5.0433, -4.6781]}
{"data_index": 2014628, "query_stock": "NEE", "query_date": "2020-11-25", "movement": "rise", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [70.446, 69.8326, 70.2229, 69.312, 69.6931], "open_list": [77.32, 75.94, 75.28, 76.0, 75.47], "high_list": [77.36, 76.02, 76.33, 76.02, 75.66], "low_list": [75.77, 74.81, 75.25, 74.13, 74.51], "close_list": [75.79, 75.13, 75.55, 74.57, 74.98], "volume_list": [6501900, 7392300, 5891000, 7634600, 6699600], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0153, -0.1209, -0.1629, -0.2455, -0.2662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, -0.0087, 0.0056, -0.013, 0.0055], "VWAP_list": [76.3067, 75.32, 75.71, 74.9067, 75.05], "alpha_smr_list": [-0.0092, -0.002, -0.002, -0.0059, -0.012], "alpha_mom_list": [-0.0148, -0.02, -0.0107, 0.0036, -0.019], "alpha002_list": [0.2293, -0.2795, -0.0658, -0.2234, -0.1537], "alpha006_list": [-0.6499, -0.7739, -0.7914, -0.0669, 0.0737], "alpha009_list": [0.7622, 0.6135, -0.3904, 0.9109, -0.3811], "alpha012_list": [0.7622, 0.6135, 0.3904, 0.9109, 0.3811], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3013, 2.4353, 0.9853, 1.134, 0.1394], "alpha028_list": [-0.3689, -0.3483, -0.3493, -0.4271, -0.5651], "alpha032_list": [2.2834, 2.4987, 2.562, 2.7345, 2.7651], "alpha041_list": [0.2542, 0.0926, 0.0781, 0.1624, 0.0328], "alpha046_list": [1.0, 1.0, -0.3904, 0.9109, -0.3811], "alpha049_list": [0.7622, 0.6135, -0.3904, 0.9109, -0.3811], "alpha051_list": [0.7622, 0.6135, -0.3904, 0.9109, -0.3811], "alpha053_list": [0.0526, 0.2758, 1.3323, 0.0823, 0.2857], "alpha054_list": [5.3335, 6.2558, 6.5901, 4.0404, 6.2372], "alpha101_list": [-4.3205, -5.0433, -4.6781, -3.5367, -5.019]}
{"data_index": 2014629, "query_stock": "NEE", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [69.8326, 70.2229, 69.312, 69.6931, 70.9445], "open_list": [75.94, 75.28, 76.0, 75.47, 74.67], "high_list": [76.02, 76.33, 76.02, 75.66, 76.02], "low_list": [74.81, 75.25, 74.13, 74.51, 74.49], "close_list": [75.13, 75.55, 74.57, 74.98, 75.97], "volume_list": [7392300, 5891000, 7634600, 6699600, 6443100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1209, -0.1629, -0.2455, -0.2662, -0.1909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0056, -0.013, 0.0055, 0.018], "VWAP_list": [75.32, 75.71, 74.9067, 75.05, 75.4933], "alpha_smr_list": [-0.002, -0.002, -0.0059, -0.012, 0.0041], "alpha_mom_list": [-0.02, -0.0107, 0.0036, -0.019, -0.0065], "alpha002_list": [-0.2795, -0.0658, -0.2234, -0.1537, 0.2978], "alpha006_list": [-0.7739, -0.7914, -0.0669, 0.0737, 0.0074], "alpha009_list": [0.6135, -0.3904, 0.9109, -0.3811, -1.2514], "alpha012_list": [0.6135, 0.3904, 0.9109, 0.3811, 1.2514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4353, 0.9853, 1.134, 0.1394, -0.7215], "alpha028_list": [-0.3483, -0.3493, -0.4271, -0.5651, -0.7218], "alpha032_list": [2.4987, 2.562, 2.7345, 2.7651, 2.7094], "alpha041_list": [0.0926, 0.0781, 0.1624, 0.0328, -0.2422], "alpha046_list": [1.0, -0.3904, 0.9109, -0.3811, -1.0], "alpha049_list": [0.6135, -0.3904, 0.9109, -0.3811, -1.2514], "alpha051_list": [0.6135, -0.3904, 0.9109, -0.3811, -1.2514], "alpha053_list": [0.2758, 1.3323, 0.0823, 0.2857, -0.0362], "alpha054_list": [6.2558, 6.5901, 4.0404, 6.2372, 2.9931], "alpha101_list": [-5.0433, -4.6781, -3.5367, -5.019, -2.4334]}
{"data_index": 2014630, "query_stock": "NEE", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [70.2229, 69.312, 69.6931, 70.9445, 70.1601], "open_list": [75.28, 76.0, 75.47, 74.67, 76.05], "high_list": [76.33, 76.02, 75.66, 76.02, 76.13], "low_list": [75.25, 74.13, 74.51, 74.49, 74.7], "close_list": [75.55, 74.57, 74.98, 75.97, 75.13], "volume_list": [5891000, 7634600, 6699600, 6443100, 3669300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1629, -0.2455, -0.2662, -0.1909, -0.1889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.013, 0.0055, 0.018, -0.0111], "VWAP_list": [75.71, 74.9067, 75.05, 75.4933, 75.32], "alpha_smr_list": [-0.002, -0.0059, -0.012, 0.0041, -0.0011], "alpha_mom_list": [-0.0107, 0.0036, -0.019, -0.0065, 0.0173], "alpha002_list": [-0.0658, -0.2234, -0.1537, 0.2978, 0.3699], "alpha006_list": [-0.7914, -0.0669, 0.0737, 0.0074, -0.1475], "alpha009_list": [-0.3904, 0.9109, -0.3811, -1.2514, 0.7844], "alpha012_list": [0.3904, 0.9109, 0.3811, 1.2514, -0.7844], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9853, 1.134, 0.1394, -0.7215, -0.848], "alpha028_list": [-0.3493, -0.4271, -0.5651, -0.7218, -0.5835], "alpha032_list": [2.562, 2.7345, 2.7651, 2.7094, 2.9216], "alpha041_list": [0.0781, 0.1624, 0.0328, -0.2422, 0.0916], "alpha046_list": [-0.3904, 0.9109, -0.3811, -1.0, -1.0], "alpha049_list": [-0.3904, 0.9109, -0.3811, -1.2514, 0.7844], "alpha051_list": [-0.3904, 0.9109, -0.3811, -1.2514, 0.7844], "alpha053_list": [1.3323, 0.0823, 0.2857, -0.0362, -0.1286], "alpha054_list": [6.5901, 4.0404, 6.2372, 2.9931, 4.7507], "alpha101_list": [-4.6781, -3.5367, -5.019, -2.4334, -4.116]}
{"data_index": 2014631, "query_stock": "NEE", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [69.312, 69.6931, 70.9445, 70.1601, 68.7219], "open_list": [76.0, 75.47, 74.67, 76.05, 75.3], "high_list": [76.02, 75.66, 76.02, 76.13, 75.4], "low_list": [74.13, 74.51, 74.49, 74.7, 73.25], "close_list": [74.57, 74.98, 75.97, 75.13, 73.59], "volume_list": [7634600, 6699600, 6443100, 3669300, 13120300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2455, -0.2662, -0.1909, -0.1889, -0.2742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.013, 0.0055, 0.018, -0.0111, -0.0205], "VWAP_list": [74.9067, 75.05, 75.4933, 75.32, 74.08], "alpha_smr_list": [-0.0059, -0.012, 0.0041, -0.0011, -0.0023], "alpha_mom_list": [0.0036, -0.019, -0.0065, 0.0173, -0.0122], "alpha002_list": [-0.2234, -0.1537, 0.2978, 0.3699, 0.5345], "alpha006_list": [-0.0669, 0.0737, 0.0074, -0.1475, 0.162], "alpha009_list": [0.9109, -0.3811, -1.2514, 0.7844, 1.4381], "alpha012_list": [0.9109, 0.3811, 1.2514, -0.7844, 1.4381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.134, 0.1394, -0.7215, -0.848, 0.9712], "alpha028_list": [-0.4271, -0.5651, -0.7218, -0.5835, -0.5219], "alpha032_list": [2.7345, 2.7651, 2.7094, 2.9216, 3.151], "alpha041_list": [0.1624, 0.0328, -0.2422, 0.0916, 0.2372], "alpha046_list": [0.9109, -0.3811, -1.0, -1.0, -1.0], "alpha049_list": [0.9109, -0.3811, -1.2514, 0.7844, 1.4381], "alpha051_list": [0.9109, -0.3811, -1.2514, 0.7844, 1.4381], "alpha053_list": [0.0823, 0.2857, -0.0362, -0.1286, 0.0089], "alpha054_list": [4.0404, 6.2372, 2.9931, 4.7507, 3.3264], "alpha101_list": [-3.5367, -5.019, -2.4334, -4.116, -3.0581]}
{"data_index": 2014633, "query_stock": "NEE", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [70.9445, 70.1601, 68.7219, 69.2449, 69.3943], "open_list": [74.67, 76.05, 75.3, 74.12, 74.14], "high_list": [76.02, 76.13, 75.4, 75.57, 74.36], "low_list": [74.49, 74.7, 73.25, 73.95, 72.91], "close_list": [75.97, 75.13, 73.59, 74.15, 74.31], "volume_list": [6443100, 3669300, 13120300, 8099500, 5128800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1909, -0.1889, -0.2742, -0.2839, -0.269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.018, -0.0111, -0.0205, 0.0076, 0.0022], "VWAP_list": [75.4933, 75.32, 74.08, 74.5567, 73.86], "alpha_smr_list": [0.0041, -0.0011, -0.0023, -0.0072, 0.0001], "alpha_mom_list": [-0.0065, 0.0173, -0.0122, -0.023, 0.0004], "alpha002_list": [0.2978, 0.3699, 0.5345, 0.2219, 0.3952], "alpha006_list": [0.0074, -0.1475, 0.162, 0.2982, 0.0774], "alpha009_list": [-1.2514, 0.7844, 1.4381, -0.5229, -0.1494], "alpha012_list": [1.2514, -0.7844, 1.4381, 0.5229, 0.1494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7215, -0.848, 0.9712, 1.6996, 0.7658], "alpha028_list": [-0.7218, -0.5835, -0.5219, -0.5312, -0.6723], "alpha032_list": [2.7094, 2.9216, 3.151, 3.1536, 3.1779], "alpha041_list": [-0.2422, 0.0916, 0.2372, 0.1989, -0.2286], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1494], "alpha049_list": [-1.2514, 0.7844, 1.4381, -0.5229, -0.1494], "alpha051_list": [-1.2514, 0.7844, 1.4381, -0.5229, -0.1494], "alpha053_list": [-0.0362, -0.1286, 0.0089, 0.0571, -0.1138], "alpha054_list": [2.9931, 4.7507, 3.3264, 4.0813, 3.3751], "alpha101_list": [-2.4334, -4.116, -3.0581, -3.0075, -3.2706]}
{"data_index": 2014634, "query_stock": "NEE", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [70.1601, 68.7219, 69.2449, 69.3943, 68.4978], "open_list": [76.05, 75.3, 74.12, 74.14, 74.04], "high_list": [76.13, 75.4, 75.57, 74.36, 74.55], "low_list": [74.7, 73.25, 73.95, 72.91, 73.02], "close_list": [75.13, 73.59, 74.15, 74.31, 73.35], "volume_list": [3669300, 13120300, 8099500, 5128800, 7660500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1889, -0.2742, -0.2839, -0.269, -0.3055], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0205, 0.0076, 0.0022, -0.0129], "VWAP_list": [75.32, 74.08, 74.5567, 73.86, 73.64], "alpha_smr_list": [-0.0011, -0.0023, -0.0072, 0.0001, 0.0036], "alpha_mom_list": [0.0173, -0.0122, -0.023, 0.0004, 0.0023], "alpha002_list": [0.3699, 0.5345, 0.2219, 0.3952, 0.3666], "alpha006_list": [-0.1475, 0.162, 0.2982, 0.0774, 0.0608], "alpha009_list": [0.7844, 1.4381, -0.5229, -0.1494, 0.8965], "alpha012_list": [-0.7844, 1.4381, 0.5229, 0.1494, 0.8965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.848, 0.9712, 1.6996, 0.7658, 0.2241], "alpha028_list": [-0.5835, -0.5219, -0.5312, -0.6723, -0.503], "alpha032_list": [2.9216, 3.151, 3.1536, 3.1779, 3.2977], "alpha041_list": [0.0916, 0.2372, 0.1989, -0.2286, 0.141], "alpha046_list": [-1.0, -1.0, -1.0, -0.1494, -1.0], "alpha049_list": [0.7844, 1.4381, -0.5229, -0.1494, 0.8965], "alpha051_list": [0.7844, 1.4381, -0.5229, -0.1494, 0.8965], "alpha053_list": [-0.1286, 0.0089, 0.0571, -0.1138, -0.0952], "alpha054_list": [4.7507, 3.3264, 4.0813, 3.3751, 4.3612], "alpha101_list": [-4.116, -3.0581, -3.0075, -3.2706, -3.62]}
{"data_index": 2014635, "query_stock": "NEE", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [68.7219, 69.2449, 69.3943, 68.4978, 67.7227], "open_list": [75.3, 74.12, 74.14, 74.04, 73.12], "high_list": [75.4, 75.57, 74.36, 74.55, 73.55], "low_list": [73.25, 73.95, 72.91, 73.02, 71.94], "close_list": [73.59, 74.15, 74.31, 73.35, 72.52], "volume_list": [13120300, 8099500, 5128800, 7660500, 7763800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2742, -0.2839, -0.269, -0.3055, -0.364], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0853], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, 0.0076, 0.0022, -0.0129, -0.0113], "VWAP_list": [74.08, 74.5567, 73.86, 73.64, 72.67], "alpha_smr_list": [-0.0023, -0.0072, 0.0001, 0.0036, 0.0031], "alpha_mom_list": [-0.0122, -0.023, 0.0004, 0.0023, -0.0094], "alpha002_list": [0.5345, 0.2219, 0.3952, 0.3666, 0.3117], "alpha006_list": [0.162, 0.2982, 0.0774, 0.0608, 0.1091], "alpha009_list": [1.4381, -0.5229, -0.1494, 0.8965, 0.7751], "alpha012_list": [1.4381, 0.5229, 0.1494, 0.8965, 0.7751], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9712, 1.6996, 0.7658, 0.2241, 1.5222], "alpha028_list": [-0.5219, -0.5312, -0.6723, -0.503, -0.4487], "alpha032_list": [3.151, 3.1536, 3.1779, 3.2977, 3.3411], "alpha041_list": [0.2372, 0.1989, -0.2286, 0.141, 0.0705], "alpha046_list": [-1.0, -1.0, -0.1494, -1.0, 0.7751], "alpha049_list": [1.4381, -0.5229, -0.1494, 0.8965, 0.7751], "alpha051_list": [1.4381, -0.5229, -0.1494, 0.8965, 0.7751], "alpha053_list": [0.0089, 0.0571, -0.1138, -0.0952, -0.1669], "alpha054_list": [3.3264, 4.0813, 3.3751, 4.3612, 3.8434], "alpha101_list": [-3.0581, -3.0075, -3.2706, -3.62, -3.3503]}
{"data_index": 2014636, "query_stock": "NEE", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [69.2449, 69.3943, 68.4978, 67.7227, 68.4231], "open_list": [74.12, 74.14, 74.04, 73.12, 72.5], "high_list": [75.57, 74.36, 74.55, 73.55, 73.79], "low_list": [73.95, 72.91, 73.02, 71.94, 72.4], "close_list": [74.15, 74.31, 73.35, 72.52, 73.27], "volume_list": [8099500, 5128800, 7660500, 7763800, 6752200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2839, -0.269, -0.3055, -0.364, -0.3381], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0853, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0022, -0.0129, -0.0113, 0.0103], "VWAP_list": [74.5567, 73.86, 73.64, 72.67, 73.1533], "alpha_smr_list": [-0.0072, 0.0001, 0.0036, 0.0031, 0.0003], "alpha_mom_list": [-0.023, 0.0004, 0.0023, -0.0094, -0.0082], "alpha002_list": [0.2219, 0.3952, 0.3666, 0.3117, 0.5501], "alpha006_list": [0.2982, 0.0774, 0.0608, 0.1091, 0.0164], "alpha009_list": [-0.5229, -0.1494, 0.8965, 0.7751, -0.7004], "alpha012_list": [0.5229, 0.1494, 0.8965, 0.7751, 0.7004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6996, 0.7658, 0.2241, 1.5222, 0.9712], "alpha028_list": [-0.5312, -0.6723, -0.503, -0.4487, -0.4831], "alpha032_list": [3.1536, 3.1779, 3.2977, 3.3411, 3.2266], "alpha041_list": [0.1989, -0.2286, 0.141, 0.0705, -0.0616], "alpha046_list": [-1.0, -0.1494, -1.0, 0.7751, -0.7004], "alpha049_list": [-0.5229, -0.1494, 0.8965, 0.7751, -0.7004], "alpha051_list": [-0.5229, -0.1494, 0.8965, 0.7751, -0.7004], "alpha053_list": [0.0571, -0.1138, -0.0952, -0.1669, 0.0428], "alpha054_list": [4.0813, 3.3751, 4.3612, 3.8434, 3.8213], "alpha101_list": [-3.0075, -3.2706, -3.62, -3.3503, -2.9309]}
{"data_index": 2014638, "query_stock": "NEE", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [68.4978, 67.7227, 68.4231, 68.806, 68.7966], "open_list": [74.04, 73.12, 72.5, 72.86, 73.54], "high_list": [74.55, 73.55, 73.79, 74.29, 73.9], "low_list": [73.02, 71.94, 72.4, 72.13, 72.45], "close_list": [73.35, 72.52, 73.27, 73.68, 73.67], "volume_list": [7660500, 7763800, 6752200, 8255400, 6683700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3055, -0.364, -0.3381, -0.2802, -0.2297], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0853, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, -0.0113, 0.0103, 0.0056, -0.0001], "VWAP_list": [73.64, 72.67, 73.1533, 73.3667, 73.34], "alpha_smr_list": [0.0036, 0.0031, 0.0003, 0.0056, 0.0019], "alpha_mom_list": [0.0023, -0.0094, -0.0082, 0.0106, 0.0112], "alpha002_list": [0.3666, 0.3117, 0.5501, 0.2785, 0.3543], "alpha006_list": [0.0608, 0.1091, 0.0164, 0.0897, 0.0431], "alpha009_list": [0.8965, 0.7751, -0.7004, -0.3829, 0.0093], "alpha012_list": [0.8965, 0.7751, 0.7004, -0.3829, -0.0093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2241, 1.5222, 0.9712, -0.3082, -1.0739], "alpha028_list": [-0.503, -0.4487, -0.4831, -0.5408, -0.5976], "alpha032_list": [3.2977, 3.3411, 3.2266, 3.1879, 3.2364], "alpha041_list": [0.141, 0.0705, -0.0616, -0.1646, -0.1686], "alpha046_list": [-1.0, 0.7751, -0.7004, 1.0, 1.0], "alpha049_list": [0.8965, 0.7751, -0.7004, -0.3829, 0.0093], "alpha051_list": [0.8965, 0.7751, -0.7004, -0.3829, 0.0093], "alpha053_list": [-0.0952, -0.1669, 0.0428, -0.4111, 0.0346], "alpha054_list": [4.3612, 3.8434, 3.8213, 2.0489, 3.5165], "alpha101_list": [-3.62, -3.3503, -2.9309, -1.876, -3.269]}
{"data_index": 2014639, "query_stock": "NEE", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [67.7227, 68.4231, 68.806, 68.7966, 68.4324], "open_list": [73.12, 72.5, 72.86, 73.54, 73.79], "high_list": [73.55, 73.79, 74.29, 73.9, 74.11], "low_list": [71.94, 72.4, 72.13, 72.45, 72.99], "close_list": [72.52, 73.27, 73.68, 73.67, 73.28], "volume_list": [7763800, 6752200, 8255400, 6683700, 6204600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.364, -0.3381, -0.2802, -0.2297, -0.2085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0853, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.0103, 0.0056, -0.0001, -0.0053], "VWAP_list": [72.67, 73.1533, 73.3667, 73.34, 73.46], "alpha_smr_list": [0.0031, 0.0003, 0.0056, 0.0019, -0.0016], "alpha_mom_list": [-0.0094, -0.0082, 0.0106, 0.0112, 0.0018], "alpha002_list": [0.3117, 0.5501, 0.2785, 0.3543, 0.1103], "alpha006_list": [0.1091, 0.0164, 0.0897, 0.0431, 0.0089], "alpha009_list": [0.7751, -0.7004, -0.3829, 0.0093, 0.3642], "alpha012_list": [0.7751, 0.7004, -0.3829, -0.0093, -0.3642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5222, 0.9712, -0.3082, -1.0739, -0.0094], "alpha028_list": [-0.4487, -0.4831, -0.5408, -0.5976, -0.6161], "alpha032_list": [3.3411, 3.2266, 3.1879, 3.2364, 3.3381], "alpha041_list": [0.0705, -0.0616, -0.1646, -0.1686, 0.0879], "alpha046_list": [0.7751, -0.7004, 1.0, 1.0, 0.3642], "alpha049_list": [0.7751, -0.7004, -0.3829, 0.0093, 0.3642], "alpha051_list": [0.7751, -0.7004, -0.3829, 0.0093, 0.3642], "alpha053_list": [-0.1669, 0.0428, -0.4111, 0.0346, 0.0692], "alpha054_list": [3.8434, 3.8213, 2.0489, 3.5165, 5.9319], "alpha101_list": [-3.3503, -2.9309, -1.876, -3.269, -4.7793]}
{"data_index": 2014641, "query_stock": "NEE", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [68.806, 68.7966, 68.4324, 68.918, 68.6846], "open_list": [72.86, 73.54, 73.79, 73.14, 74.4], "high_list": [74.29, 73.9, 74.11, 73.89, 75.22], "low_list": [72.13, 72.45, 72.99, 73.01, 73.5], "close_list": [73.68, 73.67, 73.28, 73.8, 73.55], "volume_list": [8255400, 6683700, 6204600, 6022500, 5759900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2802, -0.2297, -0.2085, -0.1522, -0.1223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0001, -0.0053, 0.0071, -0.0034], "VWAP_list": [73.3667, 73.34, 73.46, 73.5667, 74.09], "alpha_smr_list": [0.0056, 0.0019, -0.0016, 0.0019, -0.0081], "alpha_mom_list": [0.0106, 0.0112, 0.0018, -0.0069, 0.009], "alpha002_list": [0.2785, 0.3543, 0.1103, 0.25, -0.4214], "alpha006_list": [0.0897, 0.0431, 0.0089, -0.5804, 0.3115], "alpha009_list": [-0.3829, 0.0093, 0.3642, -0.4856, 0.2335], "alpha012_list": [-0.3829, -0.0093, -0.3642, 0.4856, -0.2335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3082, -1.0739, -0.0094, -0.1121, 0.1121], "alpha028_list": [-0.5408, -0.5976, -0.6161, -0.6827, -0.5772], "alpha032_list": [3.1879, 3.2364, 3.3381, 3.3599, 3.5081], "alpha041_list": [-0.1646, -0.1686, 0.0879, -0.118, 0.265], "alpha046_list": [1.0, 1.0, 0.3642, -0.4856, 1.0], "alpha049_list": [-0.3829, 0.0093, 0.3642, -0.4856, 0.2335], "alpha051_list": [-0.3829, 0.0093, 0.3642, -0.4856, 0.2335], "alpha053_list": [-0.4111, 0.0346, 0.0692, 0.2598, -0.0129], "alpha054_list": [2.0489, 3.5165, 5.9319, 6.2598, 4.1752], "alpha101_list": [-1.876, -3.269, -4.7793, -4.7922, -3.321]}
{"data_index": 2014642, "query_stock": "NEE", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [68.7966, 68.4324, 68.918, 68.6846, 69.9546], "open_list": [73.54, 73.79, 73.14, 74.4, 73.66], "high_list": [73.9, 74.11, 73.89, 75.22, 75.3], "low_list": [72.45, 72.99, 73.01, 73.5, 73.29], "close_list": [73.67, 73.28, 73.8, 73.55, 74.91], "volume_list": [6683700, 6204600, 6022500, 5759900, 6859400], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2297, -0.2085, -0.1522, -0.1223, -0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0053, 0.0071, -0.0034, 0.0185], "VWAP_list": [73.34, 73.46, 73.5667, 74.09, 74.5], "alpha_smr_list": [0.0019, -0.0016, 0.0019, -0.0081, -0.0015], "alpha_mom_list": [0.0112, 0.0018, -0.0069, 0.009, -0.0115], "alpha002_list": [0.3543, 0.1103, 0.25, -0.4214, -0.6878], "alpha006_list": [0.0431, 0.0089, -0.5804, 0.3115, 0.5006], "alpha009_list": [0.0093, 0.3642, -0.4856, 0.2335, -1.27], "alpha012_list": [-0.0093, -0.3642, 0.4856, -0.2335, -1.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.41], "alpha024_list": [-1.0739, -0.0094, -0.1121, 0.1121, -1.5222], "alpha028_list": [-0.5976, -0.6161, -0.6827, -0.5772, -0.7363], "alpha032_list": [3.2364, 3.3381, 3.3599, 3.5081, 3.5074], "alpha041_list": [-0.1686, 0.0879, -0.118, 0.265, -0.2118], "alpha046_list": [1.0, 0.3642, -0.4856, 1.0, 1.0], "alpha049_list": [0.0093, 0.3642, -0.4856, 0.2335, -1.27], "alpha051_list": [0.0093, 0.3642, -0.4856, 0.2335, -1.27], "alpha053_list": [0.0346, 0.0692, 0.2598, -0.0129, -0.1902], "alpha054_list": [3.5165, 5.9319, 6.2598, 4.1752, 2.148], "alpha101_list": [-3.269, -4.7793, -4.7922, -3.321, -1.8426]}
{"data_index": 2014643, "query_stock": "NEE", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [68.4324, 68.918, 68.6846, 69.9546, 69.5157], "open_list": [73.79, 73.14, 74.4, 73.66, 75.18], "high_list": [74.11, 73.89, 75.22, 75.3, 75.75], "low_list": [72.99, 73.01, 73.5, 73.29, 74.2], "close_list": [73.28, 73.8, 73.55, 74.91, 74.44], "volume_list": [6204600, 6022500, 5759900, 6859400, 7787700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2085, -0.1522, -0.1223, -0.0144, 0.0279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0071, -0.0034, 0.0185, -0.0063], "VWAP_list": [73.46, 73.5667, 74.09, 74.5, 74.7967], "alpha_smr_list": [-0.0016, 0.0019, -0.0081, -0.0015, -0.0036], "alpha_mom_list": [0.0018, -0.0069, 0.009, -0.0115, 0.0168], "alpha002_list": [0.1103, 0.25, -0.4214, -0.6878, -0.0763], "alpha006_list": [0.0089, -0.5804, 0.3115, 0.5006, 0.0274], "alpha009_list": [0.3642, -0.4856, 0.2335, -1.27, 0.4389], "alpha012_list": [-0.3642, 0.4856, -0.2335, -1.27, 0.4389], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.41, -0.53], "alpha024_list": [-0.0094, -0.1121, 0.1121, -1.5222, -0.5977], "alpha028_list": [-0.6161, -0.6827, -0.5772, -0.7363, -0.4292], "alpha032_list": [3.3381, 3.3599, 3.5081, 3.5074, 3.7353], "alpha041_list": [0.0879, -0.118, 0.265, -0.2118, 0.1743], "alpha046_list": [0.3642, -0.4856, 1.0, 1.0, 1.0], "alpha049_list": [0.3642, -0.4856, 0.2335, -1.27, 0.4389], "alpha051_list": [0.3642, -0.4856, 0.2335, -1.27, 0.4389], "alpha053_list": [0.0692, 0.2598, -0.0129, -0.1902, 0.0074], "alpha054_list": [5.9319, 6.2598, 4.1752, 2.148, 4.471], "alpha101_list": [-4.7793, -4.7922, -3.321, -1.8426, -3.652]}
{"data_index": 2014644, "query_stock": "NEE", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [68.918, 68.6846, 69.9546, 69.5157, 70.0947], "open_list": [73.14, 74.4, 73.66, 75.18, 75.06], "high_list": [73.89, 75.22, 75.3, 75.75, 76.02], "low_list": [73.01, 73.5, 73.29, 74.2, 74.84], "close_list": [73.8, 73.55, 74.91, 74.44, 75.06], "volume_list": [6022500, 5759900, 6859400, 7787700, 9384200], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1522, -0.1223, -0.0144, 0.0279, 0.0916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, -0.0034, 0.0185, -0.0063, 0.0083], "VWAP_list": [73.5667, 74.09, 74.5, 74.7967, 75.3067], "alpha_smr_list": [0.0019, -0.0081, -0.0015, -0.0036, -0.0083], "alpha_mom_list": [-0.0069, 0.009, -0.0115, 0.0168, -0.0099], "alpha002_list": [0.25, -0.4214, -0.6878, -0.0763, -0.1134], "alpha006_list": [-0.5804, 0.3115, 0.5006, 0.0274, -0.3076], "alpha009_list": [-0.4856, 0.2335, -1.27, 0.4389, -0.579], "alpha012_list": [0.4856, -0.2335, -1.27, 0.4389, -0.579], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.41, -0.53, -0.72], "alpha024_list": [-0.1121, 0.1121, -1.5222, -0.5977, -1.4101], "alpha028_list": [-0.6827, -0.5772, -0.7363, -0.4292, -0.3923], "alpha032_list": [3.3599, 3.5081, 3.5074, 3.7353, 3.8505], "alpha041_list": [-0.118, 0.265, -0.2118, 0.1743, 0.121], "alpha046_list": [-0.4856, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4856, 0.2335, -1.27, 0.4389, -0.579], "alpha051_list": [-0.4856, 0.2335, -1.27, 0.4389, -0.579], "alpha053_list": [0.2598, -0.0129, -0.1902, 0.0074, 0.1331], "alpha054_list": [6.2598, 4.1752, 2.148, 4.471, 5.6624], "alpha101_list": [-4.7922, -3.321, -1.8426, -3.652, -4.2043]}
{"data_index": 2014647, "query_stock": "NEE", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [69.5157, 70.0947, 69.5811, 69.4783, 69.7678], "open_list": [75.18, 75.06, 75.09, 73.94, 74.44], "high_list": [75.75, 76.02, 75.54, 74.55, 75.23], "low_list": [74.2, 74.84, 73.93, 72.88, 73.88], "close_list": [74.44, 75.06, 74.51, 74.4, 74.71], "volume_list": [7787700, 9384200, 13298300, 7251400, 5335300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0279, 0.0916, 0.0954, 0.0876, 0.0977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0083, -0.0073, -0.0015, 0.0042], "VWAP_list": [74.7967, 75.3067, 74.66, 73.9433, 74.6067], "alpha_smr_list": [-0.0036, -0.0083, -0.0004, 0.0077, -0.0005], "alpha_mom_list": [0.0168, -0.0099, 0.0, -0.0078, 0.0062], "alpha002_list": [-0.0763, -0.1134, 0.2339, 0.2438, 0.4938], "alpha006_list": [0.0274, -0.3076, -0.5332, -0.5411, -0.6057], "alpha009_list": [0.4389, -0.579, 0.5136, 0.1027, -0.2895], "alpha012_list": [0.4389, -0.579, 0.5136, -0.1027, 0.2895], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.53, -0.72, 0.21, 0.0, 0.31], "alpha024_list": [-0.5977, -1.4101, 0.3735, 0.0374, 0.3268], "alpha028_list": [-0.4292, -0.3923, -0.4784, -0.6847, -0.6701], "alpha032_list": [3.7353, 3.8505, 4.0936, 4.2679, 4.4448], "alpha041_list": [0.1743, 0.121, 0.0707, -0.2331, -0.0547], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4389, -0.579, 0.5136, 0.1027, -0.2895], "alpha051_list": [0.4389, -0.579, 0.5136, 0.1027, -0.2895], "alpha053_list": [0.0074, 0.1331, -0.0207, 0.1589, 0.0686], "alpha054_list": [4.471, 5.6624, 3.9538, 2.7805, 4.212], "alpha101_list": [-3.652, -4.2043, -3.4196, -2.67, -3.4583]}
{"data_index": 2014648, "query_stock": "NEE", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [70.0947, 69.5811, 69.4783, 69.7678, 69.413], "open_list": [75.06, 75.09, 73.94, 74.44, 75.16], "high_list": [76.02, 75.54, 74.55, 75.23, 75.55], "low_list": [74.84, 73.93, 72.88, 73.88, 74.33], "close_list": [75.06, 74.51, 74.4, 74.71, 74.33], "volume_list": [9384200, 13298300, 7251400, 5335300, 4626400], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0916, 0.0954, 0.0876, 0.0977, 0.0772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.0073, -0.0015, 0.0042, -0.0051], "VWAP_list": [75.3067, 74.66, 73.9433, 74.6067, 74.7367], "alpha_smr_list": [-0.0083, -0.0004, 0.0077, -0.0005, -0.006], "alpha_mom_list": [-0.0099, 0.0, -0.0078, 0.0062, 0.0036], "alpha002_list": [-0.1134, 0.2339, 0.2438, 0.4938, 0.343], "alpha006_list": [-0.3076, -0.5332, -0.5411, -0.6057, -0.3867], "alpha009_list": [-0.579, 0.5136, 0.1027, -0.2895, 0.3549], "alpha012_list": [-0.579, 0.5136, -0.1027, 0.2895, -0.3549], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.21, 0.0, 0.31, -1.0], "alpha024_list": [-1.4101, 0.3735, 0.0374, 0.3268, 0.1681], "alpha028_list": [-0.3923, -0.4784, -0.6847, -0.6701, -0.6002], "alpha032_list": [3.8505, 4.0936, 4.2679, 4.4448, 4.6784], "alpha041_list": [0.121, 0.0707, -0.2331, -0.0547, 0.2009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.579, 0.5136, 0.1027, -0.2895, 0.3549], "alpha051_list": [-0.579, 0.5136, 0.1027, -0.2895, 0.3549], "alpha053_list": [0.1331, -0.0207, 0.1589, 0.0686, -0.0024], "alpha054_list": [5.6624, 3.9538, 2.7805, 4.212, 5.9989], "alpha101_list": [-4.2043, -3.4196, -2.67, -3.4583, -4.7068]}
{"data_index": 2014649, "query_stock": "NEE", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [69.5811, 69.4783, 69.7678, 69.413, 70.02], "open_list": [75.09, 73.94, 74.44, 75.16, 74.45], "high_list": [75.54, 74.55, 75.23, 75.55, 75.16], "low_list": [73.93, 72.88, 73.88, 74.33, 74.16], "close_list": [74.51, 74.4, 74.71, 74.33, 74.98], "volume_list": [13298300, 7251400, 5335300, 4626400, 1387500], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0954, 0.0876, 0.0977, 0.0772, 0.0997], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0015, 0.0042, -0.0051, 0.0087], "VWAP_list": [74.66, 73.9433, 74.6067, 74.7367, 74.7667], "alpha_smr_list": [-0.0004, 0.0077, -0.0005, -0.006, -0.0016], "alpha_mom_list": [0.0, -0.0078, 0.0062, 0.0036, -0.0111], "alpha002_list": [0.2339, 0.2438, 0.4938, 0.343, 0.3504], "alpha006_list": [-0.5332, -0.5411, -0.6057, -0.3867, -0.2902], "alpha009_list": [0.5136, 0.1027, -0.2895, 0.3549, -0.607], "alpha012_list": [0.5136, -0.1027, 0.2895, -0.3549, 0.607], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.0, 0.31, -1.0, 0.07], "alpha024_list": [0.3735, 0.0374, 0.3268, 0.1681, -0.5416], "alpha028_list": [-0.4784, -0.6847, -0.6701, -0.6002, -0.6795], "alpha032_list": [4.0936, 4.2679, 4.4448, 4.6784, 4.7336], "alpha041_list": [0.0707, -0.2331, -0.0547, 0.2009, -0.1083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5136, 0.1027, -0.2895, 0.3549, -0.607], "alpha051_list": [0.5136, 0.1027, -0.2895, 0.3549, -0.607], "alpha053_list": [-0.0207, 0.1589, 0.0686, -0.0024, -0.0265], "alpha054_list": [3.9538, 2.7805, 4.212, 5.9989, 5.6262], "alpha101_list": [-3.4196, -2.67, -3.4583, -4.7068, -4.4256]}
{"data_index": 2014651, "query_stock": "NEE", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [69.7678, 69.413, 70.02, 70.4962, 70.3468], "open_list": [74.44, 75.16, 74.45, 75.43, 75.61], "high_list": [75.23, 75.55, 75.16, 75.88, 75.87], "low_list": [73.88, 74.33, 74.16, 75.04, 75.11], "close_list": [74.71, 74.33, 74.98, 75.49, 75.33], "volume_list": [5335300, 4626400, 1387500, 3753700, 3774900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0977, 0.0772, 0.0997, 0.1395, 0.1478], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0051, 0.0087, 0.0068, -0.0021], "VWAP_list": [74.6067, 74.7367, 74.7667, 75.47, 75.4367], "alpha_smr_list": [-0.0005, -0.006, -0.0016, -0.006, -0.0016], "alpha_mom_list": [0.0062, 0.0036, -0.0111, 0.0071, 0.0008], "alpha002_list": [0.4938, 0.343, 0.3504, 0.4639, 0.2513], "alpha006_list": [-0.6057, -0.3867, -0.2902, -0.1331, 0.0125], "alpha009_list": [-0.2895, 0.3549, -0.607, -0.4763, 0.1494], "alpha012_list": [0.2895, -0.3549, 0.607, -0.4763, 0.1494], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.31, -1.0, 0.07, -0.33, -0.71], "alpha024_list": [0.3268, 0.1681, -0.5416, -0.7284, -0.9339], "alpha028_list": [-0.6701, -0.6002, -0.6795, -0.6595, -0.6317], "alpha032_list": [4.4448, 4.6784, 4.7336, 4.8572, 5.022], "alpha041_list": [-0.0547, 0.2009, -0.1083, -0.0112, 0.0524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2895, 0.3549, -0.607, -0.4763, 0.1494], "alpha051_list": [-0.2895, 0.3549, -0.607, -0.4763, 0.1494], "alpha053_list": [0.0686, -0.0024, -0.0265, 0.1723, 0.4431], "alpha054_list": [4.212, 5.9989, 5.6262, 7.5863, 8.9899], "alpha101_list": [-3.4583, -4.7068, -4.4256, -5.8666, -6.9161]}
{"data_index": 2014652, "query_stock": "NEE", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [69.413, 70.02, 70.4962, 70.3468, 70.8885], "open_list": [75.16, 74.45, 75.43, 75.61, 75.63], "high_list": [75.55, 75.16, 75.88, 75.87, 76.28], "low_list": [74.33, 74.16, 75.04, 75.11, 75.51], "close_list": [74.33, 74.98, 75.49, 75.33, 75.91], "volume_list": [4626400, 1387500, 3753700, 3774900, 3804800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0772, 0.0997, 0.1395, 0.1478, 0.1796], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0087, 0.0068, -0.0021, 0.0077], "VWAP_list": [74.7367, 74.7667, 75.47, 75.4367, 75.9], "alpha_smr_list": [-0.006, -0.0016, -0.006, -0.0016, -0.004], "alpha_mom_list": [0.0036, -0.0111, 0.0071, 0.0008, -0.0037], "alpha002_list": [0.343, 0.3504, 0.4639, 0.2513, 0.1614], "alpha006_list": [-0.3867, -0.2902, -0.1331, 0.0125, 0.0673], "alpha009_list": [0.3549, -0.607, -0.4763, 0.1494, -0.5416], "alpha012_list": [-0.3549, 0.607, -0.4763, 0.1494, -0.5416], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.0, 0.07, -0.33, -0.71, -0.4], "alpha024_list": [0.1681, -0.5416, -0.7284, -0.9339, -0.8685], "alpha028_list": [-0.6002, -0.6795, -0.6595, -0.6317, -0.6546], "alpha032_list": [4.6784, 4.7336, 4.8572, 5.022, 5.1004], "alpha041_list": [0.2009, -0.1083, -0.0112, 0.0524, -0.006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3549, -0.607, -0.4763, 0.1494, -0.5416], "alpha051_list": [0.3549, -0.607, -0.4763, 0.1494, -0.5416], "alpha053_list": [-0.0024, -0.0265, 0.1723, 0.4431, 0.1643], "alpha054_list": [5.9989, 5.6262, 7.5863, 8.9899, 8.2964], "alpha101_list": [-4.7068, -4.4256, -5.8666, -6.9161, -6.1499]}
{"data_index": 2014908, "query_stock": "ORCL", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [46.7204, 47.2173, 45.314, 45.6702, 46.6922], "open_list": [49.09, 50.4, 51.12, 46.55, 48.18], "high_list": [51.6, 51.59, 51.18, 48.99, 49.89], "low_list": [48.56, 49.59, 48.0, 46.04, 48.1], "close_list": [49.83, 50.36, 48.33, 48.71, 49.8], "volume_list": [20025300, 20611900, 15802000, 17918200, 16434400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6711, 0.766, 0.6762, 0.618, 0.6237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0106, -0.0403, 0.0079, 0.0224], "VWAP_list": [49.9967, 50.5133, 49.17, 47.9133, 49.2633], "alpha_smr_list": [0.0279, -0.0114, -0.015, 0.0375, 0.0109], "alpha_mom_list": [0.0847, 0.015, -0.0008, -0.0561, 0.0454], "alpha002_list": [0.231, 0.2191, -0.2466, -0.4317, -0.6896], "alpha006_list": [0.6657, 0.6143, 0.7227, 0.5448, 0.5597], "alpha009_list": [0.6094, -0.4969, 1.9033, -0.3563, -1.022], "alpha012_list": [-0.6094, -0.4969, -1.9033, -0.3563, 1.022], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.86, -0.85, 0.42, 2.6, 1.29], "alpha024_list": [-9.4041, -9.901, -7.9977, -8.354, -9.376], "alpha028_list": [-0.6676, -0.6859, -0.622, -0.9683, -0.8444], "alpha032_list": [-14.6123, -15.5379, -14.7188, -13.9315, -13.8187], "alpha041_list": [0.0603, 0.0668, 0.3945, -0.4212, -0.2765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6094, -0.4969, 1.9033, -0.3563, -1.022], "alpha051_list": [0.6094, -0.4969, 1.9033, -0.3563, -1.022], "alpha053_list": [3.5799, -3.5014, -4.161, -6.7917, 0.0101], "alpha054_list": [0.775, 1.6439, 1.5434, 0.1379, 0.92], "alpha101_list": [-0.7792, -1.5906, -1.8252, -0.2981, -0.8307]}
{"data_index": 2014909, "query_stock": "ORCL", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [47.2173, 45.314, 45.6702, 46.6922, 46.3172], "open_list": [50.4, 51.12, 46.55, 48.18, 49.3], "high_list": [51.59, 51.18, 48.99, 49.89, 50.05], "low_list": [49.59, 48.0, 46.04, 48.1, 48.95], "close_list": [50.36, 48.33, 48.71, 49.8, 49.4], "volume_list": [20611900, 15802000, 17918200, 16434400, 13362500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.766, 0.6762, 0.618, 0.6237, 0.5786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, -0.0403, 0.0079, 0.0224, -0.008], "VWAP_list": [50.5133, 49.17, 47.9133, 49.2633, 49.4667], "alpha_smr_list": [-0.0114, -0.015, 0.0375, 0.0109, 0.0101], "alpha_mom_list": [0.015, -0.0008, -0.0561, 0.0454, 0.0331], "alpha002_list": [0.2191, -0.2466, -0.4317, -0.6896, -0.4056], "alpha006_list": [0.6143, 0.7227, 0.5448, 0.5597, 0.4998], "alpha009_list": [-0.4969, 1.9033, -0.3563, -1.022, 0.375], "alpha012_list": [-0.4969, -1.9033, -0.3563, 1.022, -0.375], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.85, 0.42, 2.6, 1.29, -1.06], "alpha024_list": [-9.901, -7.9977, -8.354, -9.376, -9.0009], "alpha028_list": [-0.6859, -0.622, -0.9683, -0.8444, -0.8012], "alpha032_list": [-15.5379, -14.7188, -13.9315, -13.8187, -13.3658], "alpha041_list": [0.0668, 0.3945, -0.4212, -0.2765, 0.0303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4969, 1.9033, -0.3563, -1.022, 0.375], "alpha051_list": [-0.4969, 1.9033, -0.3563, -1.022, 0.375], "alpha053_list": [-3.5014, -4.161, -6.7917, 0.0101, 0.6401], "alpha054_list": [1.6439, 1.5434, 0.1379, 0.92, 3.27], "alpha101_list": [-1.5906, -1.8252, -0.2981, -0.8307, -2.7092]}
{"data_index": 2014910, "query_stock": "ORCL", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [45.314, 45.6702, 46.6922, 46.3172, 48.2768], "open_list": [51.12, 46.55, 48.18, 49.3, 50.4], "high_list": [51.18, 48.99, 49.89, 50.05, 51.88], "low_list": [48.0, 46.04, 48.1, 48.95, 50.35], "close_list": [48.33, 48.71, 49.8, 49.4, 51.49], "volume_list": [15802000, 17918200, 16434400, 13362500, 13845800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6762, 0.618, 0.6237, 0.5786, 0.6517], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0403, 0.0079, 0.0224, -0.008, 0.0423], "VWAP_list": [49.17, 47.9133, 49.2633, 49.4667, 51.24], "alpha_smr_list": [-0.015, 0.0375, 0.0109, 0.0101, -0.02], "alpha_mom_list": [-0.0008, -0.0561, 0.0454, 0.0331, 0.002], "alpha002_list": [-0.2466, -0.4317, -0.6896, -0.4056, -0.4586], "alpha006_list": [0.7227, 0.5448, 0.5597, 0.4998, 0.4973], "alpha009_list": [1.9033, -0.3563, -1.022, 0.375, -1.9596], "alpha012_list": [-1.9033, -0.3563, 1.022, -0.375, -1.9596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, 2.6, 1.29, -1.06, -1.99], "alpha024_list": [-7.9977, -8.354, -9.376, -9.0009, -10.9605], "alpha028_list": [-0.622, -0.9683, -0.8444, -0.8012, -0.9389], "alpha032_list": [-14.7188, -13.9315, -13.8187, -13.3658, -13.476], "alpha041_list": [0.3945, -0.4212, -0.2765, 0.0303, -0.1307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9033, -0.3563, -1.022, 0.375, -1.9596], "alpha051_list": [1.9033, -0.3563, -1.022, 0.375, -1.9596], "alpha053_list": [-4.161, -6.7917, 0.0101, 0.6401, 5.3457], "alpha054_list": [1.5434, 0.1379, 0.92, 3.27, 1.6804], "alpha101_list": [-1.8252, -0.2981, -0.8307, -2.7092, -1.3868]}
{"data_index": 2014911, "query_stock": "ORCL", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [45.6702, 46.6922, 46.3172, 48.2768, 47.5923], "open_list": [46.55, 48.18, 49.3, 50.4, 52.15], "high_list": [48.99, 49.89, 50.05, 51.88, 52.33], "low_list": [46.04, 48.1, 48.95, 50.35, 50.71], "close_list": [48.71, 49.8, 49.4, 51.49, 50.76], "volume_list": [17918200, 16434400, 13362500, 13845800, 14063000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.618, 0.6237, 0.5786, 0.6517, 0.6249], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0224, -0.008, 0.0423, -0.0142], "VWAP_list": [47.9133, 49.2633, 49.4667, 51.24, 51.2667], "alpha_smr_list": [0.0375, 0.0109, 0.0101, -0.02, -0.0127], "alpha_mom_list": [-0.0561, 0.0454, 0.0331, 0.002, 0.0214], "alpha002_list": [-0.4317, -0.6896, -0.4056, -0.4586, -0.1912], "alpha006_list": [0.5448, 0.5597, 0.4998, 0.4973, 0.6163], "alpha009_list": [-0.3563, -1.022, 0.375, -1.9596, 0.6844], "alpha012_list": [-0.3563, 1.022, -0.375, -1.9596, 0.6844], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.6, 1.29, -1.06, -1.99, -2.28], "alpha024_list": [-8.354, -9.376, -9.0009, -10.9605, -10.276], "alpha028_list": [-0.9683, -0.8444, -0.8012, -0.9389, -0.8007], "alpha032_list": [-13.9315, -13.8187, -13.3658, -13.476, -13.3948], "alpha041_list": [-0.4212, -0.2765, 0.0303, -0.1307, 0.247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3563, -1.022, 0.375, -1.9596, 0.6844], "alpha051_list": [-0.3563, -1.022, 0.375, -1.9596, 0.6844], "alpha053_list": [-6.7917, 0.0101, 0.6401, 5.3457, 0.8348], "alpha054_list": [0.1379, 0.92, 3.27, 1.6804, 3.0402], "alpha101_list": [-0.2981, -0.8307, -2.7092, -1.3868, -2.8116]}
{"data_index": 2014912, "query_stock": "ORCL", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [46.6922, 46.3172, 48.2768, 47.5923, 49.109], "open_list": [48.18, 49.3, 50.4, 52.15, 50.98], "high_list": [49.89, 50.05, 51.88, 52.33, 52.68], "low_list": [48.1, 48.95, 50.35, 50.71, 50.88], "close_list": [49.8, 49.4, 51.49, 50.76, 52.13], "volume_list": [16434400, 13362500, 13845800, 14063000, 15710700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6237, 0.5786, 0.6517, 0.6249, 0.6758], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0224, -0.008, 0.0423, -0.0142, 0.0319], "VWAP_list": [49.2633, 49.4667, 51.24, 51.2667, 51.8967], "alpha_smr_list": [0.0109, 0.0101, -0.02, -0.0127, -0.0043], "alpha_mom_list": [0.0454, 0.0331, 0.002, 0.0214, -0.027], "alpha002_list": [-0.6896, -0.4056, -0.4586, -0.1912, 0.143], "alpha006_list": [0.5597, 0.4998, 0.4973, 0.6163, 0.5619], "alpha009_list": [-1.022, 0.375, -1.9596, 0.6844, -1.5167], "alpha012_list": [1.022, -0.375, -1.9596, 0.6844, -1.5167], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.29, -1.06, -1.99, -2.28, -0.8], "alpha024_list": [-9.376, -9.0009, -10.9605, -10.276, -11.7927], "alpha028_list": [-0.8444, -0.8012, -0.9389, -0.8007, -0.973], "alpha032_list": [-13.8187, -13.3658, -13.476, -13.3948, -13.7243], "alpha041_list": [-0.2765, 0.0303, -0.1307, 0.247, -0.1245], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.022, 0.375, -1.9596, 0.6844, -1.5167], "alpha051_list": [-1.022, 0.375, -1.9596, 0.6844, -1.5167], "alpha053_list": [0.0101, 0.6401, 5.3457, 0.8348, -5.0083], "alpha054_list": [0.92, 3.27, 1.6804, 3.0402, 1.1861], "alpha101_list": [-0.8307, -2.7092, -1.3868, -2.8116, -1.0389]}
{"data_index": 2014914, "query_stock": "ORCL", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [48.2768, 47.5923, 49.109, 50.0982, 49.9003], "open_list": [50.4, 52.15, 50.98, 52.24, 52.7], "high_list": [51.88, 52.33, 52.68, 53.62, 53.14], "low_list": [50.35, 50.71, 50.88, 52.03, 52.4], "close_list": [51.49, 50.76, 52.13, 53.18, 52.97], "volume_list": [13845800, 14063000, 15710700, 15521200, 12694800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.6517, 0.6249, 0.6758, 0.7376, 0.7256], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0423, -0.0142, 0.0319, 0.0201, -0.0039], "VWAP_list": [51.24, 51.2667, 51.8967, 52.9433, 52.8367], "alpha_smr_list": [-0.02, -0.0127, -0.0043, -0.0021, 0.0091], "alpha_mom_list": [0.002, 0.0214, -0.027, 0.0223, 0.0178], "alpha002_list": [-0.4586, -0.1912, 0.143, -0.0614, 0.0458], "alpha006_list": [0.4973, 0.6163, 0.5619, 0.3524, 0.4297], "alpha009_list": [-1.9596, 0.6844, -1.5167, -0.9892, 0.1978], "alpha012_list": [-1.9596, 0.6844, -1.5167, 0.9892, -0.1978], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.99, -2.28, -0.8, -1.29, -0.46], "alpha024_list": [-10.9605, -10.276, -11.7927, -12.7819, -12.5841], "alpha028_list": [-0.9389, -0.8007, -0.973, -0.9649, -0.9459], "alpha032_list": [-13.476, -13.3948, -13.7243, -13.9772, -14.1399], "alpha041_list": [-0.1307, 0.247, -0.1245, -0.1243, -0.068], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.9596, 0.6844, -1.5167, -0.9892, 0.1978], "alpha051_list": [-1.9596, 0.6844, -1.5167, -0.9892, 0.1978], "alpha053_list": [5.3457, 0.8348, -5.0083, 0.8294, 0.5469], "alpha054_list": [1.6804, 3.0402, 1.1861, 1.4979, 4.438], "alpha101_list": [-1.3868, -2.8116, -1.0389, -1.3462, -3.7782]}
{"data_index": 2014915, "query_stock": "ORCL", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [47.5923, 49.109, 50.0982, 49.9003, 50.8706], "open_list": [52.15, 50.98, 52.24, 52.7, 53.71], "high_list": [52.33, 52.68, 53.62, 53.14, 54.1], "low_list": [50.71, 50.88, 52.03, 52.4, 53.45], "close_list": [50.76, 52.13, 53.18, 52.97, 54.0], "volume_list": [14063000, 15710700, 15521200, 12694800, 11674600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.6249, 0.6758, 0.7376, 0.7256, 0.7408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0319, 0.0201, -0.0039, 0.0194], "VWAP_list": [51.2667, 51.8967, 52.9433, 52.8367, 53.85], "alpha_smr_list": [-0.0127, -0.0043, -0.0021, 0.0091, -0.0139], "alpha_mom_list": [0.0214, -0.027, 0.0223, 0.0178, 0.0051], "alpha002_list": [-0.1912, 0.143, -0.0614, 0.0458, 0.1203], "alpha006_list": [0.6163, 0.5619, 0.3524, 0.4297, 0.7371], "alpha009_list": [0.6844, -1.5167, -0.9892, 0.1978, -0.9703], "alpha012_list": [0.6844, -1.5167, 0.9892, -0.1978, 0.9703], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.28, -0.8, -1.29, -0.46, -0.48], "alpha024_list": [-10.276, -11.7927, -12.7819, -12.5841, -13.5544], "alpha028_list": [-0.8007, -0.973, -0.9649, -0.9459, -0.9447], "alpha032_list": [-13.3948, -13.7243, -13.9772, -14.1399, -14.3171], "alpha041_list": [0.247, -0.1245, -0.1243, -0.068, -0.076], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.6844, -1.5167, -0.9892, 0.1978, -0.9703], "alpha051_list": [0.6844, -1.5167, -0.9892, 0.1978, -0.9703], "alpha053_list": [0.8348, -5.0083, 0.8294, 0.5469, 0.9319], "alpha054_list": [3.0402, 1.1861, 1.4979, 4.438, 5.2064], "alpha101_list": [-2.8116, -1.0389, -1.3462, -3.7782, -4.3615]}
{"data_index": 2014916, "query_stock": "ORCL", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [49.109, 50.0982, 49.9003, 50.8706, 50.0793], "open_list": [50.98, 52.24, 52.7, 53.71, 53.21], "high_list": [52.68, 53.62, 53.14, 54.1, 53.45], "low_list": [50.88, 52.03, 52.4, 53.45, 52.81], "close_list": [52.13, 53.18, 52.97, 54.0, 53.16], "volume_list": [15710700, 15521200, 12694800, 11674600, 10398100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6758, 0.7376, 0.7256, 0.7408, 0.6581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0319, 0.0201, -0.0039, 0.0194, -0.0156], "VWAP_list": [51.8967, 52.9433, 52.8367, 53.85, 53.14], "alpha_smr_list": [-0.0043, -0.0021, 0.0091, -0.0139, 0.0147], "alpha_mom_list": [-0.027, 0.0223, 0.0178, 0.0051, 0.0054], "alpha002_list": [0.143, -0.0614, 0.0458, 0.1203, 0.0444], "alpha006_list": [0.5619, 0.3524, 0.4297, 0.7371, 0.7855], "alpha009_list": [-1.5167, -0.9892, 0.1978, -0.9703, 0.7913], "alpha012_list": [-1.5167, 0.9892, -0.1978, 0.9703, -0.7913], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.8, -1.29, -0.46, -0.48, -0.31], "alpha024_list": [-11.7927, -12.7819, -12.5841, -13.5544, -12.7631], "alpha028_list": [-0.973, -0.9649, -0.9459, -0.9447, -0.9081], "alpha032_list": [-13.7243, -13.9772, -14.1399, -14.3171, -14.2207], "alpha041_list": [-0.1245, -0.1243, -0.068, -0.076, -0.011], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.5167, -0.9892, 0.1978, -0.9703, 0.7913], "alpha051_list": [-1.5167, -0.9892, 0.1978, -0.9703, 0.7913], "alpha053_list": [-5.0083, 0.8294, 0.5469, 0.9319, 7.7439], "alpha054_list": [1.1861, 1.4979, 4.438, 5.2064, 5.7778], "alpha101_list": [-1.0389, -1.3462, -3.7782, -4.3615, -4.884]}
{"data_index": 2014917, "query_stock": "ORCL", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [50.0982, 49.9003, 50.8706, 50.0793, 50.588], "open_list": [52.24, 52.7, 53.71, 53.21, 53.15], "high_list": [53.62, 53.14, 54.1, 53.45, 53.87], "low_list": [52.03, 52.4, 53.45, 52.81, 53.07], "close_list": [53.18, 52.97, 54.0, 53.16, 53.7], "volume_list": [15521200, 12694800, 11674600, 10398100, 14098300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7376, 0.7256, 0.7408, 0.6581, 0.5999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0039, 0.0194, -0.0156, 0.0102], "VWAP_list": [52.9433, 52.8367, 53.85, 53.14, 53.5467], "alpha_smr_list": [-0.0021, 0.0091, -0.0139, 0.0147, 0.0002], "alpha_mom_list": [0.0223, 0.0178, 0.0051, 0.0054, -0.0009], "alpha002_list": [-0.0614, 0.0458, 0.1203, 0.0444, -0.7895], "alpha006_list": [0.3524, 0.4297, 0.7371, 0.7855, 0.6097], "alpha009_list": [-0.9892, 0.1978, -0.9703, 0.7913, -0.5087], "alpha012_list": [0.9892, -0.1978, 0.9703, -0.7913, -0.5087], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.29, -0.46, -0.48, -0.31, 0.23], "alpha024_list": [-12.7819, -12.5841, -13.5544, -12.7631, -13.2718], "alpha028_list": [-0.9649, -0.9459, -0.9447, -0.9081, -0.9136], "alpha032_list": [-13.9772, -14.1399, -14.3171, -14.2207, -14.2676], "alpha041_list": [-0.1243, -0.068, -0.076, -0.011, -0.0782], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.9892, 0.1978, -0.9703, 0.7913, -0.5087], "alpha051_list": [-0.9892, 0.1978, -0.9703, 0.7913, -0.5087], "alpha053_list": [0.8294, 0.5469, 0.9319, 7.7439, 0.9492], "alpha054_list": [1.4979, 4.438, 5.2064, 5.7778, 3.9718], "alpha101_list": [-1.3462, -3.7782, -4.3615, -4.884, -3.1985]}
{"data_index": 2014918, "query_stock": "ORCL", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [49.9003, 50.8706, 50.0793, 50.588, 51.4547], "open_list": [52.7, 53.71, 53.21, 53.15, 54.52], "high_list": [53.14, 54.1, 53.45, 53.87, 54.72], "low_list": [52.4, 53.45, 52.81, 53.07, 53.97], "close_list": [52.97, 54.0, 53.16, 53.7, 54.62], "volume_list": [12694800, 11674600, 10398100, 14098300, 13608800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7256, 0.7408, 0.6581, 0.5999, 0.5816], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0194, -0.0156, 0.0102, 0.0171], "VWAP_list": [52.8367, 53.85, 53.14, 53.5467, 54.4367], "alpha_smr_list": [0.0091, -0.0139, 0.0147, 0.0002, -0.0152], "alpha_mom_list": [0.0178, 0.0051, 0.0054, -0.0009, 0.0103], "alpha002_list": [0.0458, 0.1203, 0.0444, -0.7895, -0.3719], "alpha006_list": [0.4297, 0.7371, 0.7855, 0.6097, 0.3597], "alpha009_list": [0.1978, -0.9703, 0.7913, -0.5087, -0.8667], "alpha012_list": [-0.1978, 0.9703, -0.7913, -0.5087, 0.8667], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.46, -0.48, -0.31, 0.23, -1.27], "alpha024_list": [-12.5841, -13.5544, -12.7631, -13.2718, -14.1385], "alpha028_list": [-0.9459, -0.9447, -0.9081, -0.9136, -0.9078], "alpha032_list": [-14.1399, -14.3171, -14.2207, -14.2676, -14.3069], "alpha041_list": [-0.068, -0.076, -0.011, -0.0782, -0.093], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1978, -0.9703, 0.7913, -0.5087, -0.8667], "alpha051_list": [0.1978, -0.9703, 0.7913, -0.5087, -0.8667], "alpha053_list": [0.5469, 0.9319, 7.7439, 0.9492, 0.1196], "alpha054_list": [4.438, 5.2064, 5.7778, 3.9718, 4.4789], "alpha101_list": [-3.7782, -4.3615, -4.884, -3.1985, -4.0816]}
{"data_index": 2014919, "query_stock": "ORCL", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [50.8706, 50.0793, 50.588, 51.4547, 50.7859], "open_list": [53.71, 53.21, 53.15, 54.52, 54.05], "high_list": [54.1, 53.45, 53.87, 54.72, 54.58], "low_list": [53.45, 52.81, 53.07, 53.97, 53.8], "close_list": [54.0, 53.16, 53.7, 54.62, 53.91], "volume_list": [11674600, 10398100, 14098300, 13608800, 10358900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7408, 0.6581, 0.5999, 0.5816, 0.49], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0194, -0.0156, 0.0102, 0.0171, -0.013], "VWAP_list": [53.85, 53.14, 53.5467, 54.4367, 54.0967], "alpha_smr_list": [-0.0139, 0.0147, 0.0002, -0.0152, 0.0105], "alpha_mom_list": [0.0051, 0.0054, -0.0009, 0.0103, 0.0018], "alpha002_list": [0.1203, 0.0444, -0.7895, -0.3719, -0.4361], "alpha006_list": [0.7371, 0.7855, 0.6097, 0.3597, 0.5831], "alpha009_list": [-0.9703, 0.7913, -0.5087, -0.8667, 0.6689], "alpha012_list": [0.9703, -0.7913, -0.5087, 0.8667, -0.6689], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.48, -0.31, 0.23, -1.27, -0.71], "alpha024_list": [-13.5544, -12.7631, -13.2718, -14.1385, -13.4696], "alpha028_list": [-0.9447, -0.9081, -0.9136, -0.9078, -0.8215], "alpha032_list": [-14.3171, -14.2207, -14.2676, -14.3069, -14.1858], "alpha041_list": [-0.076, -0.011, -0.0782, -0.093, 0.0919], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9703, 0.7913, -0.5087, -0.8667, 0.6689], "alpha051_list": [-0.9703, 0.7913, -0.5087, -0.8667, 0.6689], "alpha053_list": [0.9319, 7.7439, 0.9492, 0.1196, 0.4792], "alpha054_list": [5.2064, 5.7778, 3.9718, 4.4789, 5.2763], "alpha101_list": [-4.3615, -4.884, -3.1985, -4.0816, -4.1794]}
{"data_index": 2014920, "query_stock": "ORCL", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [50.0793, 50.588, 51.4547, 50.7859, 48.3365], "open_list": [53.21, 53.15, 54.52, 54.05, 53.23], "high_list": [53.45, 53.87, 54.72, 54.58, 53.34], "low_list": [52.81, 53.07, 53.97, 53.8, 51.12], "close_list": [53.16, 53.7, 54.62, 53.91, 51.31], "volume_list": [10398100, 14098300, 13608800, 10358900, 14111700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6581, 0.5999, 0.5816, 0.49, 0.2424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, 0.0102, 0.0171, -0.013, -0.0482], "VWAP_list": [53.14, 53.5467, 54.4367, 54.0967, 51.9233], "alpha_smr_list": [0.0147, 0.0002, -0.0152, 0.0105, 0.0127], "alpha_mom_list": [0.0054, -0.0009, 0.0103, 0.0018, -0.0026], "alpha002_list": [0.0444, -0.7895, -0.3719, -0.4361, 0.0952], "alpha006_list": [0.7855, 0.6097, 0.3597, 0.5831, 0.6295], "alpha009_list": [0.7913, -0.5087, -0.8667, 0.6689, 2.4493], "alpha012_list": [-0.7913, -0.5087, 0.8667, -0.6689, 2.4493], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.31, 0.23, -1.27, -0.71, 1.38], "alpha024_list": [-12.7631, -13.2718, -14.1385, -13.4696, -11.0203], "alpha028_list": [-0.9081, -0.9136, -0.9078, -0.8215, -0.6455], "alpha032_list": [-14.2207, -14.2676, -14.3069, -14.1858, -14.1463], "alpha041_list": [-0.011, -0.0782, -0.093, 0.0919, 0.2949], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.7913, -0.5087, -0.8667, 0.6689, 2.4493], "alpha051_list": [0.7913, -0.5087, -0.8667, 0.6689, 2.4493], "alpha053_list": [7.7439, 0.9492, 0.1196, 0.4792, -0.2779], "alpha054_list": [5.7778, 3.9718, 4.4789, 5.2763, 2.0307], "alpha101_list": [-4.884, -3.1985, -4.0816, -4.1794, -2.2033]}
{"data_index": 2014921, "query_stock": "ORCL", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [50.588, 51.4547, 50.7859, 48.3365, 49.2409], "open_list": [53.15, 54.52, 54.05, 53.23, 52.03], "high_list": [53.87, 54.72, 54.58, 53.34, 52.58], "low_list": [53.07, 53.97, 53.8, 51.12, 51.77], "close_list": [53.7, 54.62, 53.91, 51.31, 52.27], "volume_list": [14098300, 13608800, 10358900, 14111700, 9668300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5999, 0.5816, 0.49, 0.2424, 0.1235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0171, -0.013, -0.0482, 0.0187], "VWAP_list": [53.5467, 54.4367, 54.0967, 51.9233, 52.2067], "alpha_smr_list": [0.0002, -0.0152, 0.0105, 0.0127, -0.0139], "alpha_mom_list": [-0.0009, 0.0103, 0.0018, -0.0026, -0.0367], "alpha002_list": [-0.7895, -0.3719, -0.4361, 0.0952, 0.011], "alpha006_list": [0.6097, 0.3597, 0.5831, 0.6295, 0.3444], "alpha009_list": [-0.5087, -0.8667, 0.6689, 2.4493, -0.9044], "alpha012_list": [-0.5087, 0.8667, -0.6689, 2.4493, 0.9044], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.23, -1.27, -0.71, 1.38, 2.0], "alpha024_list": [-13.2718, -14.1385, -13.4696, -11.0203, -11.9246], "alpha028_list": [-0.9136, -0.9078, -0.8215, -0.6455, -0.7254], "alpha032_list": [-14.2676, -14.3069, -14.1858, -14.1463, -14.3085], "alpha041_list": [-0.0782, -0.093, 0.0919, 0.2949, -0.0332], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.9044], "alpha049_list": [-0.5087, -0.8667, 0.6689, 2.4493, -0.9044], "alpha051_list": [-0.5087, -0.8667, 0.6689, 2.4493, -0.9044], "alpha053_list": [0.9492, 0.1196, 0.4792, -0.2779, 0.6961], "alpha054_list": [3.9718, 4.4789, 5.2763, 2.0307, 4.1126], "alpha101_list": [-3.1985, -4.0816, -4.1794, -2.2033, -3.4391]}
{"data_index": 2014922, "query_stock": "ORCL", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [51.4547, 50.7859, 48.3365, 49.2409, 48.9583], "open_list": [54.52, 54.05, 53.23, 52.03, 52.23], "high_list": [54.72, 54.58, 53.34, 52.58, 52.99], "low_list": [53.97, 53.8, 51.12, 51.77, 51.45], "close_list": [54.62, 53.91, 51.31, 52.27, 51.97], "volume_list": [13608800, 10358900, 14111700, 9668300, 10330200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5816, 0.49, 0.2424, 0.1235, 0.0155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0171, -0.013, -0.0482, 0.0187, -0.0057], "VWAP_list": [54.4367, 54.0967, 51.9233, 52.2067, 52.1367], "alpha_smr_list": [-0.0152, 0.0105, 0.0127, -0.0139, 0.0008], "alpha_mom_list": [0.0103, 0.0018, -0.0026, -0.0367, 0.0046], "alpha002_list": [-0.3719, -0.4361, 0.0952, 0.011, -0.0063], "alpha006_list": [0.3597, 0.5831, 0.6295, 0.3444, -0.0896], "alpha009_list": [-0.8667, 0.6689, 2.4493, -0.9044, 0.2826], "alpha012_list": [0.8667, -0.6689, 2.4493, 0.9044, 0.2826], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.27, -0.71, 1.38, 2.0, 0.35], "alpha024_list": [-14.1385, -13.4696, -11.0203, -11.9246, -11.642], "alpha028_list": [-0.9078, -0.8215, -0.6455, -0.7254, -0.6698], "alpha032_list": [-14.3069, -14.1858, -14.1463, -14.3085, -14.4233], "alpha041_list": [-0.093, 0.0919, 0.2949, -0.0332, 0.0777], "alpha046_list": [1.0, 1.0, -1.0, -0.9044, -1.0], "alpha049_list": [-0.8667, 0.6689, 2.4493, -0.9044, 0.2826], "alpha051_list": [-0.8667, 0.6689, 2.4493, -0.9044, 0.2826], "alpha053_list": [0.1196, 0.4792, -0.2779, 0.6961, 0.205], "alpha054_list": [4.4789, 5.2763, 2.0307, 4.1126, 2.2359], "alpha101_list": [-4.0816, -4.1794, -2.2033, -3.4391, -2.1231]}
{"data_index": 2014923, "query_stock": "ORCL", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [50.7859, 48.3365, 49.2409, 48.9583, 49.938], "open_list": [54.05, 53.23, 52.03, 52.23, 52.41], "high_list": [54.58, 53.34, 52.58, 52.99, 53.05], "low_list": [53.8, 51.12, 51.77, 51.45, 51.96], "close_list": [53.91, 51.31, 52.27, 51.97, 53.01], "volume_list": [10358900, 14111700, 9668300, 10330200, 9403500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.49, 0.2424, 0.1235, 0.0155, 0.0005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0482, 0.0187, -0.0057, 0.02], "VWAP_list": [54.0967, 51.9233, 52.2067, 52.1367, 52.6733], "alpha_smr_list": [0.0105, 0.0127, -0.0139, 0.0008, -0.0084], "alpha_mom_list": [0.0018, -0.0026, -0.0367, 0.0046, -0.005], "alpha002_list": [-0.4361, 0.0952, 0.011, -0.0063, 0.1395], "alpha006_list": [0.5831, 0.6295, 0.3444, -0.0896, -0.4666], "alpha009_list": [0.6689, 2.4493, -0.9044, 0.2826, -0.9797], "alpha012_list": [-0.6689, 2.4493, 0.9044, 0.2826, 0.9797], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.71, 1.38, 2.0, 0.35, -0.47], "alpha024_list": [-13.4696, -11.0203, -11.9246, -11.642, -12.6217], "alpha028_list": [-0.8215, -0.6455, -0.7254, -0.6698, -0.8054], "alpha032_list": [-14.1858, -14.1463, -14.3085, -14.4233, -14.7934], "alpha041_list": [0.0919, 0.2949, -0.0332, 0.0777, -0.1712], "alpha046_list": [1.0, -1.0, -0.9044, -1.0, -1.0], "alpha049_list": [0.6689, 2.4493, -0.9044, 0.2826, -0.9797], "alpha051_list": [0.6689, 2.4493, -0.9044, 0.2826, -0.9797], "alpha053_list": [0.4792, -0.2779, 0.6961, 0.205, -0.243], "alpha054_list": [5.2763, 2.0307, 4.1126, 2.2359, 2.3619], "alpha101_list": [-4.1794, -2.2033, -3.4391, -2.1231, -2.2658]}
{"data_index": 2014925, "query_stock": "ORCL", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [49.2409, 48.9583, 49.938, 50.2772, 50.117], "open_list": [52.03, 52.23, 52.41, 53.36, 53.9], "high_list": [52.58, 52.99, 53.05, 53.64, 54.15], "low_list": [51.77, 51.45, 51.96, 53.06, 53.13], "close_list": [52.27, 51.97, 53.01, 53.37, 53.2], "volume_list": [9668300, 10330200, 9403500, 9123200, 8350500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1235, 0.0155, 0.0005, 0.0037, -0.0137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, -0.0057, 0.02, 0.0068, -0.0032], "VWAP_list": [52.2067, 52.1367, 52.6733, 53.3567, 53.4933], "alpha_smr_list": [-0.0139, 0.0008, -0.0084, -0.0066, -0.0099], "alpha_mom_list": [-0.0367, 0.0046, -0.005, 0.0114, 0.0002], "alpha002_list": [0.011, -0.0063, 0.1395, 0.4278, 0.4318], "alpha006_list": [0.3444, -0.0896, -0.4666, -0.4527, -0.2628], "alpha009_list": [-0.9044, 0.2826, -0.9797, -0.3391, 0.1601], "alpha012_list": [0.9044, 0.2826, 0.9797, 0.3391, -0.1601], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.0, 0.35, -0.47, -0.65, -1.1], "alpha024_list": [-11.9246, -11.642, -12.6217, -12.9609, -12.8007], "alpha028_list": [-0.7254, -0.6698, -0.8054, -0.9063, -0.85], "alpha032_list": [-14.3085, -14.4233, -14.7934, -14.7279, -14.6699], "alpha041_list": [-0.0332, 0.0777, -0.1712, -0.0075, 0.1442], "alpha046_list": [-0.9044, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9044, 0.2826, -0.9797, -0.3391, 0.1601], "alpha051_list": [-0.9044, 0.2826, -0.9797, -0.3391, 0.1601], "alpha053_list": [0.6961, 0.205, -0.243, 0.0436, -0.1042], "alpha054_list": [4.1126, 2.2359, 2.3619, 6.4608, 4.2503], "alpha101_list": [-3.4391, -2.1231, -2.2658, -5.3061, -3.7052]}
{"data_index": 2014926, "query_stock": "ORCL", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [48.9583, 49.938, 50.2772, 50.117, 50.7576], "open_list": [52.23, 52.41, 53.36, 53.9, 53.95], "high_list": [52.99, 53.05, 53.64, 54.15, 54.28], "low_list": [51.45, 51.96, 53.06, 53.13, 53.69], "close_list": [51.97, 53.01, 53.37, 53.2, 53.88], "volume_list": [10330200, 9403500, 9123200, 8350500, 9064100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0155, 0.0005, 0.0037, -0.0137, 0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.02, 0.0068, -0.0032, 0.0128], "VWAP_list": [52.1367, 52.6733, 53.3567, 53.4933, 53.95], "alpha_smr_list": [0.0008, -0.0084, -0.0066, -0.0099, -0.014], "alpha_mom_list": [0.0046, -0.005, 0.0114, 0.0002, -0.0131], "alpha002_list": [-0.0063, 0.1395, 0.4278, 0.4318, -0.4496], "alpha006_list": [-0.0896, -0.4666, -0.4527, -0.2628, -0.1677], "alpha009_list": [0.2826, -0.9797, -0.3391, 0.1601, -0.6406], "alpha012_list": [0.2826, 0.9797, 0.3391, -0.1601, -0.6406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, -0.47, -0.65, -1.1, -0.64], "alpha024_list": [-11.642, -12.6217, -12.9609, -12.8007, -13.4413], "alpha028_list": [-0.6698, -0.8054, -0.9063, -0.85, -0.9022], "alpha032_list": [-14.4233, -14.7934, -14.7279, -14.6699, -14.7509], "alpha041_list": [0.0777, -0.1712, -0.0075, 0.1442, 0.0342], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2826, -0.9797, -0.3391, 0.1601, -0.6406], "alpha051_list": [0.2826, -0.9797, -0.3391, 0.1601, -0.6406], "alpha053_list": [0.205, -0.243, 0.0436, -0.1042, 0.1211], "alpha054_list": [2.2359, 2.3619, 6.4608, 4.2503, 6.7425], "alpha101_list": [-2.1231, -2.2658, -5.3061, -3.7052, -5.4017]}
{"data_index": 2014927, "query_stock": "ORCL", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [49.938, 50.2772, 50.117, 50.7576, 49.9003], "open_list": [52.41, 53.36, 53.9, 53.95, 53.47], "high_list": [53.05, 53.64, 54.15, 54.28, 53.6], "low_list": [51.96, 53.06, 53.13, 53.69, 52.8], "close_list": [53.01, 53.37, 53.2, 53.88, 52.97], "volume_list": [9403500, 9123200, 8350500, 9064100, 11808800], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0005, 0.0037, -0.0137, 0.008, -0.0426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, 0.0068, -0.0032, 0.0128, -0.0169], "VWAP_list": [52.6733, 53.3567, 53.4933, 53.95, 53.1233], "alpha_smr_list": [-0.0084, -0.0066, -0.0099, -0.014, 0.0076], "alpha_mom_list": [-0.005, 0.0114, 0.0002, -0.0131, -0.0013], "alpha002_list": [0.1395, 0.4278, 0.4318, -0.4496, 0.1124], "alpha006_list": [-0.4666, -0.4527, -0.2628, -0.1677, -0.2374], "alpha009_list": [-0.9797, -0.3391, 0.1601, -0.6406, 0.8573], "alpha012_list": [0.9797, 0.3391, -0.1601, -0.6406, 0.8573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.47, -0.65, -1.1, -0.64, 0.55], "alpha024_list": [-12.6217, -12.9609, -12.8007, -13.4413, -12.5841], "alpha028_list": [-0.8054, -0.9063, -0.85, -0.9022, -0.8531], "alpha032_list": [-14.7934, -14.7279, -14.6699, -14.7509, -14.5517], "alpha041_list": [-0.1712, -0.0075, 0.1442, 0.0342, 0.0752], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9797, -0.3391, 0.1601, -0.6406, 0.8573], "alpha051_list": [-0.9797, -0.3391, 0.1601, -0.6406, 0.8573], "alpha053_list": [-0.243, 0.0436, -0.1042, 0.1211, 0.0223], "alpha054_list": [2.3619, 6.4608, 4.2503, 6.7425, 5.1202], "alpha101_list": [-2.2658, -5.3061, -3.7052, -5.4017, -4.4565]}
{"data_index": 2014929, "query_stock": "ORCL", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [50.117, 50.7576, 49.9003, 48.7887, 48.751], "open_list": [53.9, 53.95, 53.47, 52.38, 51.71], "high_list": [54.15, 54.28, 53.6, 52.44, 51.79], "low_list": [53.13, 53.69, 52.8, 51.31, 51.1], "close_list": [53.2, 53.88, 52.97, 51.79, 51.75], "volume_list": [8350500, 9064100, 11808800, 8702400, 7567900], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0137, 0.008, -0.0426, -0.1519, -0.2234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0128, -0.0169, -0.0223, -0.0008], "VWAP_list": [53.4933, 53.95, 53.1233, 51.8467, 51.5467], "alpha_smr_list": [-0.0099, -0.014, 0.0076, 0.0112, 0.0015], "alpha_mom_list": [0.0002, -0.0131, -0.0013, -0.0094, -0.0113], "alpha002_list": [0.4318, -0.4496, 0.1124, 0.143, 0.4283], "alpha006_list": [-0.2628, -0.1677, -0.2374, -0.0511, -0.2336], "alpha009_list": [0.1601, -0.6406, 0.8573, 1.1116, 0.0377], "alpha012_list": [-0.1601, -0.6406, 0.8573, -1.1116, -0.0377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1, -0.64, 0.55, 0.0, 0.0], "alpha024_list": [-12.8007, -13.4413, -12.5841, -11.4724, -11.4348], "alpha028_list": [-0.85, -0.9022, -0.8531, -0.7153, -0.7301], "alpha032_list": [-14.6699, -14.7509, -14.5517, -14.6004, -14.829], "alpha041_list": [0.1442, 0.0342, 0.0752, 0.0253, -0.1028], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1601, -0.6406, 0.8573, 1.1116, 0.0377], "alpha051_list": [0.1601, -0.6406, 0.8573, 1.1116, 0.0377], "alpha053_list": [-0.1042, 0.1211, 0.0223, -0.1894, 0.5038], "alpha054_list": [4.2503, 6.7425, 5.1202, 3.1825, 4.5707], "alpha101_list": [-3.7052, -5.4017, -4.4565, -3.1753, -4.2821]}
{"data_index": 2014931, "query_stock": "ORCL", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [49.9003, 48.7887, 48.751, 49.0337, 48.8547], "open_list": [53.47, 52.38, 51.71, 52.22, 52.43], "high_list": [53.6, 52.44, 51.79, 52.86, 52.5], "low_list": [52.8, 51.31, 51.1, 51.99, 51.7], "close_list": [52.97, 51.79, 51.75, 52.05, 51.86], "volume_list": [11808800, 8702400, 7567900, 7271800, 7050000], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0426, -0.1519, -0.2234, -0.2465, -0.267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, -0.0223, -0.0008, 0.0058, -0.0037], "VWAP_list": [53.1233, 51.8467, 51.5467, 52.3, 52.02], "alpha_smr_list": [0.0076, 0.0112, 0.0015, -0.009, -0.0073], "alpha_mom_list": [-0.0013, -0.0094, -0.0113, 0.0008, -0.0033], "alpha002_list": [0.1124, 0.143, 0.4283, 0.447, 0.5658], "alpha006_list": [-0.2374, -0.0511, -0.2336, -0.2682, -0.3691], "alpha009_list": [0.8573, 1.1116, 0.0377, -0.2826, 0.179], "alpha012_list": [0.8573, -1.1116, -0.0377, 0.2826, -0.179], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.5841, -11.4724, -11.4348, -11.7174, -11.5384], "alpha028_list": [-0.8531, -0.7153, -0.7301, -0.6574, -0.7253], "alpha032_list": [-14.5517, -14.6004, -14.829, -14.9868, -14.9544], "alpha041_list": [0.0752, 0.0253, -0.1028, 0.1232, 0.0785], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 0.179], "alpha049_list": [0.8573, 1.1116, 0.0377, -0.2826, 0.179], "alpha051_list": [0.8573, 1.1116, 0.0377, -0.2826, 0.179], "alpha053_list": [0.0223, -0.1894, 0.5038, 0.026, 0.3369], "alpha054_list": [5.1202, 3.1825, 4.5707, 4.6553, 5.063], "alpha101_list": [-4.4565, -3.1753, -4.2821, -3.6583, -4.4636]}
{"data_index": 2014932, "query_stock": "ORCL", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [48.7887, 48.751, 49.0337, 48.8547, 49.5518], "open_list": [52.38, 51.71, 52.22, 52.43, 52.4], "high_list": [52.44, 51.79, 52.86, 52.5, 52.92], "low_list": [51.31, 51.1, 51.99, 51.7, 52.27], "close_list": [51.79, 51.75, 52.05, 51.86, 52.6], "volume_list": [8702400, 7567900, 7271800, 7050000, 7154700], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1519, -0.2234, -0.2465, -0.267, -0.2283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0223, -0.0008, 0.0058, -0.0037, 0.0143], "VWAP_list": [51.8467, 51.5467, 52.3, 52.02, 52.5967], "alpha_smr_list": [0.0112, 0.0015, -0.009, -0.0073, -0.0104], "alpha_mom_list": [-0.0094, -0.0113, 0.0008, -0.0033, -0.0109], "alpha002_list": [0.143, 0.4283, 0.447, 0.5658, 0.4541], "alpha006_list": [-0.0511, -0.2336, -0.2682, -0.3691, -0.5344], "alpha009_list": [1.1116, 0.0377, -0.2826, 0.179, -0.6971], "alpha012_list": [-1.1116, -0.0377, 0.2826, -0.179, -0.6971], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4724, -11.4348, -11.7174, -11.5384, -12.2355], "alpha028_list": [-0.7153, -0.7301, -0.6574, -0.7253, -0.9093], "alpha032_list": [-14.6004, -14.829, -14.9868, -14.9544, -14.4587], "alpha041_list": [0.0253, -0.1028, 0.1232, 0.0785, -0.0027], "alpha046_list": [-1.0, -1.0, 1.0, 0.179, 1.0], "alpha049_list": [1.1116, 0.0377, -0.2826, 0.179, -0.6971], "alpha051_list": [1.1116, 0.0377, -0.2826, 0.179, -0.6971], "alpha053_list": [-0.1894, 0.5038, 0.026, 0.3369, 0.3], "alpha054_list": [3.1825, 4.5707, 4.6553, 5.063, 5.5301], "alpha101_list": [-3.1753, -4.2821, -3.6583, -4.4636, -4.3752]}
{"data_index": 2014934, "query_stock": "ORCL", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [49.0337, 48.8547, 49.5518, 50.4656, 50.4279], "open_list": [52.22, 52.43, 52.4, 53.19, 53.13], "high_list": [52.86, 52.5, 52.92, 53.78, 53.83], "low_list": [51.99, 51.7, 52.27, 52.77, 53.06], "close_list": [52.05, 51.86, 52.6, 53.57, 53.53], "volume_list": [7271800, 7050000, 7154700, 8130800, 8138600], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2465, -0.267, -0.2283, -0.1401, -0.0859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0037, 0.0143, 0.0184, -0.0007], "VWAP_list": [52.3, 52.02, 52.5967, 53.3733, 53.4733], "alpha_smr_list": [-0.009, -0.0073, -0.0104, -0.0112, 0.0082], "alpha_mom_list": [0.0008, -0.0033, -0.0109, 0.0038, 0.0071], "alpha002_list": [0.447, 0.5658, 0.4541, -0.1504, -0.4388], "alpha006_list": [-0.2682, -0.3691, -0.5344, -0.5801, -0.5548], "alpha009_list": [-0.2826, 0.179, -0.6971, -0.9138, 0.0377], "alpha012_list": [0.2826, -0.179, -0.6971, -0.9138, 0.0377], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.28, -0.91], "alpha024_list": [-11.7174, -11.5384, -12.2355, -13.1493, -13.1116], "alpha028_list": [-0.6574, -0.7253, -0.9093, -0.9491, -0.9214], "alpha032_list": [-14.9868, -14.9544, -14.4587, -14.3814, -14.2677], "alpha041_list": [0.1232, 0.0785, -0.0027, -0.1007, -0.0297], "alpha046_list": [1.0, 0.179, 1.0, 1.0, 0.0377], "alpha049_list": [-0.2826, 0.179, -0.6971, -0.9138, 0.0377], "alpha051_list": [-0.2826, 0.179, -0.6971, -0.9138, 0.0377], "alpha053_list": [0.026, 0.3369, 0.3, -0.2299, 0.046], "alpha054_list": [4.6553, 5.063, 5.5301, 2.9677, 4.4377], "alpha101_list": [-3.6583, -4.4636, -4.3752, -2.6948, -3.5047]}
{"data_index": 2014935, "query_stock": "ORCL", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [48.8547, 49.5518, 50.4656, 50.4279, 49.2409], "open_list": [52.43, 52.4, 53.19, 53.13, 53.8], "high_list": [52.5, 52.92, 53.78, 53.83, 53.83], "low_list": [51.7, 52.27, 52.77, 53.06, 52.25], "close_list": [51.86, 52.6, 53.57, 53.53, 52.27], "volume_list": [7050000, 7154700, 8130800, 8138600, 8598800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.267, -0.2283, -0.1401, -0.0859, -0.129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0143, 0.0184, -0.0007, -0.0235], "VWAP_list": [52.02, 52.5967, 53.3733, 53.4733, 52.7833], "alpha_smr_list": [-0.0073, -0.0104, -0.0112, 0.0082, -0.005], "alpha_mom_list": [-0.0033, -0.0109, 0.0038, 0.0071, 0.0075], "alpha002_list": [0.5658, 0.4541, -0.1504, -0.4388, -0.1033], "alpha006_list": [-0.3691, -0.5344, -0.5801, -0.5548, -0.5888], "alpha009_list": [0.179, -0.6971, -0.9138, 0.0377, 1.187], "alpha012_list": [-0.179, -0.6971, -0.9138, 0.0377, 1.187], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.28, -0.91, -0.05], "alpha024_list": [-11.5384, -12.2355, -13.1493, -13.1116, -11.9246], "alpha028_list": [-0.7253, -0.9093, -0.9491, -0.9214, -0.7943], "alpha032_list": [-14.9544, -14.4587, -14.3814, -14.2677, -13.98], "alpha041_list": [0.0785, -0.0027, -0.1007, -0.0297, 0.2508], "alpha046_list": [0.179, 1.0, 1.0, 0.0377, 1.187], "alpha049_list": [0.179, -0.6971, -0.9138, 0.0377, 1.187], "alpha051_list": [0.179, -0.6971, -0.9138, 0.0377, 1.187], "alpha053_list": [0.3369, 0.3, -0.2299, 0.046, -0.3239], "alpha054_list": [5.063, 5.5301, 2.9677, 4.4377, 2.9652], "alpha101_list": [-4.4636, -4.3752, -2.6948, -3.5047, -2.8837]}
{"data_index": 2014936, "query_stock": "ORCL", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [49.5518, 50.4656, 50.4279, 49.2409, 48.6568], "open_list": [52.4, 53.19, 53.13, 53.8, 52.43], "high_list": [52.92, 53.78, 53.83, 53.83, 52.49], "low_list": [52.27, 52.77, 53.06, 52.25, 51.28], "close_list": [52.6, 53.57, 53.53, 52.27, 51.65], "volume_list": [7154700, 8130800, 8138600, 8598800, 10274300], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2283, -0.1401, -0.0859, -0.129, -0.1921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0143, 0.0184, -0.0007, -0.0235, -0.0119], "VWAP_list": [52.5967, 53.3733, 53.4733, 52.7833, 51.8067], "alpha_smr_list": [-0.0104, -0.0112, 0.0082, -0.005, -0.0031], "alpha_mom_list": [-0.0109, 0.0038, 0.0071, 0.0075, -0.0289], "alpha002_list": [0.4541, -0.1504, -0.4388, -0.1033, -0.046], "alpha006_list": [-0.5344, -0.5801, -0.5548, -0.5888, -0.4626], "alpha009_list": [-0.6971, -0.9138, 0.0377, 1.187, 0.5841], "alpha012_list": [-0.6971, -0.9138, 0.0377, 1.187, 0.5841], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.28, -0.91, -0.05, 0.0], "alpha024_list": [-12.2355, -13.1493, -13.1116, -11.9246, -11.3406], "alpha028_list": [-0.9093, -0.9491, -0.9214, -0.7943, -0.7402], "alpha032_list": [-14.4587, -14.3814, -14.2677, -13.98, -13.8428], "alpha041_list": [-0.0027, -0.1007, -0.0297, 0.2508, 0.0748], "alpha046_list": [1.0, 1.0, 0.0377, 1.187, -1.0], "alpha049_list": [-0.6971, -0.9138, 0.0377, 1.187, 0.5841], "alpha051_list": [-0.6971, -0.9138, 0.0377, 1.187, 0.5841], "alpha053_list": [0.3, -0.2299, 0.046, -0.3239, -0.1854], "alpha054_list": [5.5301, 2.9677, 4.4377, 2.9652, 3.1493], "alpha101_list": [-4.3752, -2.6948, -3.5047, -2.8837, -3.1157]}
{"data_index": 2014939, "query_stock": "ORCL", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [49.2409, 48.6568, 49.8438, 49.8532, 50.0699], "open_list": [53.8, 52.43, 51.14, 52.7, 53.91], "high_list": [53.83, 52.49, 53.03, 53.99, 53.95], "low_list": [52.25, 51.28, 50.86, 52.52, 53.07], "close_list": [52.27, 51.65, 52.91, 52.92, 53.15], "volume_list": [8598800, 10274300, 13794000, 39055700, 9901900], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.129, -0.1921, -0.151, -0.1215, -0.0872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0235, -0.0119, 0.0244, 0.0002, 0.0043], "VWAP_list": [52.7833, 51.8067, 52.2667, 53.1433, 53.39], "alpha_smr_list": [-0.005, -0.0031, 0.0099, 0.004, -0.0185], "alpha_mom_list": [0.0075, -0.0289, -0.015, 0.034, 0.0042], "alpha002_list": [-0.1033, -0.046, -0.5141, -0.5823, -0.5305], "alpha006_list": [-0.5888, -0.4626, 0.4576, 0.0109, 0.0991], "alpha009_list": [1.187, 0.5841, -1.187, -0.0094, -0.2167], "alpha012_list": [1.187, 0.5841, -1.187, -0.0094, 0.2167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.0, 0.0, -1.5, -0.92], "alpha024_list": [-11.9246, -11.3406, -12.5275, -12.537, -12.7536], "alpha028_list": [-0.7943, -0.7402, -0.8306, -0.6995, -0.6457], "alpha032_list": [-13.98, -13.8428, -13.9914, -14.0024, -14.0455], "alpha041_list": [0.2508, 0.0748, -0.333, 0.1066, 0.1182], "alpha046_list": [1.187, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.187, 0.5841, -1.187, -0.0094, -0.2167], "alpha051_list": [1.187, 0.5841, -1.187, -0.0094, -0.2167], "alpha053_list": [-0.3239, -0.1854, -1.6872, -0.2575, 0.001], "alpha054_list": [2.9652, 3.1493, 0.5324, 2.3947, 4.933], "alpha101_list": [-2.8837, -3.1157, -0.597, -1.9353, -4.3588]}
{"data_index": 2014940, "query_stock": "ORCL", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [48.6568, 49.8438, 49.8532, 50.0699, 49.3068], "open_list": [52.43, 51.14, 52.7, 53.91, 53.18], "high_list": [52.49, 53.03, 53.99, 53.95, 53.25], "low_list": [51.28, 50.86, 52.52, 53.07, 52.32], "close_list": [51.65, 52.91, 52.92, 53.15, 52.34], "volume_list": [10274300, 13794000, 39055700, 9901900, 9805100], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1921, -0.151, -0.1215, -0.0872, -0.1142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0244, 0.0002, 0.0043, -0.0152], "VWAP_list": [51.8067, 52.2667, 53.1433, 53.39, 52.6367], "alpha_smr_list": [-0.0031, 0.0099, 0.004, -0.0185, -0.0006], "alpha_mom_list": [-0.0289, -0.015, 0.034, 0.0042, -0.0142], "alpha002_list": [-0.046, -0.5141, -0.5823, -0.5305, -0.5196], "alpha006_list": [-0.4626, 0.4576, 0.0109, 0.0991, 0.153], "alpha009_list": [0.5841, -1.187, -0.0094, -0.2167, 0.7631], "alpha012_list": [0.5841, -1.187, -0.0094, 0.2167, -0.7631], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.5, -0.92, 0.74], "alpha024_list": [-11.3406, -12.5275, -12.537, -12.7536, -11.9906], "alpha028_list": [-0.7402, -0.8306, -0.6995, -0.6457, -0.6211], "alpha032_list": [-13.8428, -13.9914, -14.0024, -14.0455, -13.5419], "alpha041_list": [0.0748, -0.333, 0.1066, 0.1182, 0.1463], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 0.7631], "alpha049_list": [0.5841, -1.187, -0.0094, -0.2167, 0.7631], "alpha051_list": [0.5841, -1.187, -0.0094, -0.2167, 0.7631], "alpha053_list": [-0.1854, -1.6872, -0.2575, 0.001, -0.0275], "alpha054_list": [3.1493, 0.5324, 2.3947, 4.933, 4.7287], "alpha101_list": [-3.1157, -0.597, -1.9353, -4.3588, -4.1602]}
{"data_index": 2014941, "query_stock": "ORCL", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [49.8438, 49.8532, 50.0699, 49.3068, 49.8344], "open_list": [51.14, 52.7, 53.91, 53.18, 53.09], "high_list": [53.03, 53.99, 53.95, 53.25, 53.27], "low_list": [50.86, 52.52, 53.07, 52.32, 52.65], "close_list": [52.91, 52.92, 53.15, 52.34, 52.9], "volume_list": [13794000, 39055700, 9901900, 9805100, 9115900], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.151, -0.1215, -0.0872, -0.1142, -0.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0244, 0.0002, 0.0043, -0.0152, 0.0107], "VWAP_list": [52.2667, 53.1433, 53.39, 52.6367, 52.94], "alpha_smr_list": [0.0099, 0.004, -0.0185, -0.0006, -0.0142], "alpha_mom_list": [-0.015, 0.034, 0.0042, -0.0142, -0.0159], "alpha002_list": [-0.5141, -0.5823, -0.5305, -0.5196, -0.6584], "alpha006_list": [0.4576, 0.0109, 0.0991, 0.153, 0.2003], "alpha009_list": [-1.187, -0.0094, -0.2167, 0.7631, -0.5275], "alpha012_list": [-1.187, -0.0094, 0.2167, -0.7631, 0.5275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.5, -0.92, 0.74, 0.0], "alpha024_list": [-12.5275, -12.537, -12.7536, -11.9906, -12.5181], "alpha028_list": [-0.8306, -0.6995, -0.6457, -0.6211, -0.667], "alpha032_list": [-13.9914, -14.0024, -14.0455, -13.5419, -13.1175], "alpha041_list": [-0.333, 0.1066, 0.1182, 0.1463, 0.0191], "alpha046_list": [1.0, 1.0, 1.0, 0.7631, 1.0], "alpha049_list": [-1.187, -0.0094, -0.2167, 0.7631, -0.5275], "alpha051_list": [-1.187, -0.0094, -0.2167, 0.7631, -0.5275], "alpha053_list": [-1.6872, -0.2575, 0.001, -0.0275, 0.0189], "alpha054_list": [0.5324, 2.3947, 4.933, 4.7287, 6.2316], "alpha101_list": [-0.597, -1.9353, -4.3588, -4.1602, -5.2425]}
{"data_index": 2014942, "query_stock": "ORCL", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [49.8532, 50.0699, 49.3068, 49.8344, 49.1938], "open_list": [52.7, 53.91, 53.18, 53.09, 52.76], "high_list": [53.99, 53.95, 53.25, 53.27, 52.94], "low_list": [52.52, 53.07, 52.32, 52.65, 52.12], "close_list": [52.92, 53.15, 52.34, 52.9, 52.22], "volume_list": [39055700, 9901900, 9805100, 9115900, 7464000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1215, -0.0872, -0.1142, -0.0955, -0.1235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0043, -0.0152, 0.0107, -0.0129], "VWAP_list": [53.1433, 53.39, 52.6367, 52.94, 52.4267], "alpha_smr_list": [0.004, -0.0185, -0.0006, -0.0142, 0.0027], "alpha_mom_list": [0.034, 0.0042, -0.0142, -0.0159, -0.0036], "alpha002_list": [-0.5823, -0.5305, -0.5196, -0.6584, -0.8364], "alpha006_list": [0.0109, 0.0991, 0.153, 0.2003, 0.2342], "alpha009_list": [-0.0094, -0.2167, 0.7631, -0.5275, 0.6406], "alpha012_list": [-0.0094, 0.2167, -0.7631, 0.5275, -0.6406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5, -0.92, 0.74, 0.0, 0.0], "alpha024_list": [-12.537, -12.7536, -11.9906, -12.5181, -11.8775], "alpha028_list": [-0.6995, -0.6457, -0.6211, -0.667, -0.6705], "alpha032_list": [-14.0024, -14.0455, -13.5419, -13.1175, -12.4253], "alpha041_list": [0.1066, 0.1182, 0.1463, 0.0191, 0.1017], "alpha046_list": [1.0, 1.0, 0.7631, 1.0, 0.6406], "alpha049_list": [-0.0094, -0.2167, 0.7631, -0.5275, 0.6406], "alpha051_list": [-0.0094, -0.2167, 0.7631, -0.5275, 0.6406], "alpha053_list": [-0.2575, 0.001, -0.0275, 0.0189, 0.1581], "alpha054_list": [2.3947, 4.933, 4.7287, 6.2316, 5.0636], "alpha101_list": [-1.9353, -4.3588, -4.1602, -5.2425, -4.3437]}
{"data_index": 2014944, "query_stock": "ORCL", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [49.3068, 49.8344, 49.1938, 49.5706, 49.7214], "open_list": [53.18, 53.09, 52.76, 52.34, 53.65], "high_list": [53.25, 53.27, 52.94, 52.64, 53.68], "low_list": [52.32, 52.65, 52.12, 52.08, 52.65], "close_list": [52.34, 52.9, 52.22, 52.62, 52.78], "volume_list": [9805100, 9115900, 7464000, 7211700, 11200600], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1142, -0.0955, -0.1235, -0.114, -0.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0107, -0.0129, 0.0077, 0.003], "VWAP_list": [52.6367, 52.94, 52.4267, 52.4467, 53.0367], "alpha_smr_list": [-0.0006, -0.0142, 0.0027, -0.0023, -0.0194], "alpha_mom_list": [-0.0142, -0.0159, -0.0036, -0.0103, 0.0053], "alpha002_list": [-0.5196, -0.6584, -0.8364, -0.7085, 0.1162], "alpha006_list": [0.153, 0.2003, 0.2342, 0.1683, 0.1609], "alpha009_list": [0.7631, -0.5275, 0.6406, -0.3768, -0.1507], "alpha012_list": [-0.7631, 0.5275, -0.6406, 0.3768, -0.1507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, 0.0, 0.0, 0.0, -0.74], "alpha024_list": [-11.9906, -12.5181, -11.8775, -12.2543, -12.4051], "alpha028_list": [-0.6211, -0.667, -0.6705, -0.7145, -0.686], "alpha032_list": [-13.5419, -13.1175, -12.4253, -11.8328, -11.0839], "alpha041_list": [0.1463, 0.0191, 0.1017, -0.0874, 0.1258], "alpha046_list": [0.7631, 1.0, 0.6406, -0.3768, -0.1507], "alpha049_list": [0.7631, -0.5275, 0.6406, -0.3768, -0.1507], "alpha051_list": [0.7631, -0.5275, 0.6406, -0.3768, -0.1507], "alpha053_list": [-0.0275, 0.0189, 0.1581, 0.0694, 0.1734], "alpha054_list": [4.7287, 6.2316, 5.0636, 5.8807, 4.1588], "alpha101_list": [-4.1602, -5.2425, -4.3437, -4.9365, -3.8105]}
{"data_index": 2014945, "query_stock": "ORCL", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [49.8344, 49.1938, 49.5706, 49.7214, 50.117], "open_list": [53.09, 52.76, 52.34, 53.65, 53.0], "high_list": [53.27, 52.94, 52.64, 53.68, 53.25], "low_list": [52.65, 52.12, 52.08, 52.65, 52.57], "close_list": [52.9, 52.22, 52.62, 52.78, 53.2], "volume_list": [9115900, 7464000, 7211700, 11200600, 9228100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0955, -0.1235, -0.114, -0.0958, -0.0572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, -0.0129, 0.0077, 0.003, 0.008], "VWAP_list": [52.94, 52.4267, 52.4467, 53.0367, 53.0067], "alpha_smr_list": [-0.0142, 0.0027, -0.0023, -0.0194, -0.0042], "alpha_mom_list": [-0.0159, -0.0036, -0.0103, 0.0053, -0.0163], "alpha002_list": [-0.6584, -0.8364, -0.7085, 0.1162, -0.1023], "alpha006_list": [0.2003, 0.2342, 0.1683, 0.1609, 0.1228], "alpha009_list": [-0.5275, 0.6406, -0.3768, -0.1507, -0.3957], "alpha012_list": [0.5275, -0.6406, 0.3768, -0.1507, 0.3957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.74, -0.61], "alpha024_list": [-12.5181, -11.8775, -12.2543, -12.4051, -12.8007], "alpha028_list": [-0.667, -0.6705, -0.7145, -0.686, -0.7412], "alpha032_list": [-13.1175, -12.4253, -11.8328, -11.0839, -11.261], "alpha041_list": [0.0191, 0.1017, -0.0874, 0.1258, -0.0978], "alpha046_list": [1.0, 0.6406, -0.3768, -0.1507, 1.0], "alpha049_list": [-0.5275, 0.6406, -0.3768, -0.1507, -0.3957], "alpha051_list": [-0.5275, 0.6406, -0.3768, -0.1507, -0.3957], "alpha053_list": [0.0189, 0.1581, 0.0694, 0.1734, 0.1841], "alpha054_list": [6.2316, 5.0636, 5.8807, 4.1588, 4.7713], "alpha101_list": [-5.2425, -4.3437, -4.9365, -3.8105, -4.2335]}
{"data_index": 2014947, "query_stock": "ORCL", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [49.5706, 49.7214, 50.117, 50.5127, 50.654], "open_list": [52.34, 53.65, 53.0, 53.76, 53.62], "high_list": [52.64, 53.68, 53.25, 54.15, 53.94], "low_list": [52.08, 52.65, 52.57, 53.22, 52.99], "close_list": [52.62, 52.78, 53.2, 53.62, 53.77], "volume_list": [7211700, 11200600, 9228100, 9465400, 14734800], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.114, -0.0958, -0.0572, -0.0076, 0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.003, 0.008, 0.0079, 0.0028], "VWAP_list": [52.4467, 53.0367, 53.0067, 53.6633, 53.5667], "alpha_smr_list": [-0.0023, -0.0194, -0.0042, -0.0105, 0.0], "alpha_mom_list": [-0.0103, 0.0053, -0.0163, 0.0038, -0.0026], "alpha002_list": [-0.7085, 0.1162, -0.1023, 0.3465, 0.1083], "alpha006_list": [0.1683, 0.1609, 0.1228, 0.1729, 0.1943], "alpha009_list": [-0.3768, -0.1507, -0.3957, -0.3957, 0.1413], "alpha012_list": [0.3768, -0.1507, 0.3957, -0.3957, -0.1413], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.74, -0.61, -0.47, -0.69], "alpha024_list": [-12.2543, -12.4051, -12.8007, -13.1964, -13.3377], "alpha028_list": [-0.7145, -0.686, -0.7412, -0.6876, -0.7316], "alpha032_list": [-11.8328, -11.0839, -11.261, -11.355, -11.4674], "alpha041_list": [-0.0874, 0.1258, -0.0978, 0.0197, -0.1038], "alpha046_list": [-0.3768, -0.1507, 1.0, 1.0, 1.0], "alpha049_list": [-0.3768, -0.1507, -0.3957, -0.3957, -0.1413], "alpha051_list": [-0.3768, -0.1507, -0.3957, -0.3957, -0.1413], "alpha053_list": [0.0694, 0.1734, 0.1841, 1.7919, 0.1446], "alpha054_list": [5.8807, 4.1588, 4.7713, 3.9751, 3.2683], "alpha101_list": [-4.9365, -3.8105, -4.2335, -3.488, -3.1189]}
{"data_index": 2014950, "query_stock": "ORCL", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [50.5127, 50.654, 49.9851, 50.1924, 50.3902], "open_list": [53.76, 53.62, 53.28, 53.24, 53.33], "high_list": [54.15, 53.94, 53.39, 53.29, 53.62], "low_list": [53.22, 52.99, 52.79, 52.64, 52.99], "close_list": [53.62, 53.77, 53.06, 53.28, 53.49], "volume_list": [9465400, 14734800, 7363200, 8756300, 9188700], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0076, 0.0299, 0.0062, 0.0013, 0.0077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0028, -0.0132, 0.0041, 0.0039], "VWAP_list": [53.6633, 53.5667, 53.08, 53.07, 53.3667], "alpha_smr_list": [-0.0105, 0.0, 0.0092, -0.0034, -0.0009], "alpha_mom_list": [0.0038, -0.0026, 0.0028, -0.0041, 0.0008], "alpha002_list": [0.3465, 0.1083, 0.2807, 0.2349, -0.7147], "alpha006_list": [0.1729, 0.1943, -0.6099, -0.6532, -0.6485], "alpha009_list": [-0.3957, 0.1413, 0.6688, -0.2072, -0.1978], "alpha012_list": [-0.3957, -0.1413, -0.6688, -0.2072, -0.1978], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.47, -0.69, 0.76, 0.0, -0.23], "alpha024_list": [-13.1964, -13.3377, -12.6689, -12.8761, -13.0739], "alpha028_list": [-0.6876, -0.7316, -0.742, -0.8438, -0.8613], "alpha032_list": [-11.355, -11.4674, -11.2348, -11.1959, -11.1426], "alpha041_list": [0.0197, -0.1038, 0.0092, -0.106, -0.0626], "alpha046_list": [1.0, 1.0, 0.6688, -0.2072, 1.0], "alpha049_list": [-0.3957, -0.1413, 0.6688, -0.2072, -0.1978], "alpha051_list": [-0.3957, -0.1413, 0.6688, -0.2072, -0.1978], "alpha053_list": [1.7919, 0.1446, 0.0794, 0.0431, -0.0221], "alpha054_list": [3.9751, 3.2683, 6.4325, 5.0563, 5.4793], "alpha101_list": [-3.488, -3.1189, -5.4823, -4.6814, -4.659]}
{"data_index": 2014951, "query_stock": "ORCL", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [50.654, 49.9851, 50.1924, 50.3902, 49.7873], "open_list": [53.62, 53.28, 53.24, 53.33, 53.23], "high_list": [53.94, 53.39, 53.29, 53.62, 53.69], "low_list": [52.99, 52.79, 52.64, 52.99, 52.63], "close_list": [53.77, 53.06, 53.28, 53.49, 52.85], "volume_list": [14734800, 7363200, 8756300, 9188700, 9696000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0299, 0.0062, 0.0013, 0.0077, -0.0301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0132, 0.0041, 0.0039, -0.012], "VWAP_list": [53.5667, 53.08, 53.07, 53.3667, 53.0567], "alpha_smr_list": [0.0, 0.0092, -0.0034, -0.0009, 0.0049], "alpha_mom_list": [-0.0026, 0.0028, -0.0041, 0.0008, 0.003], "alpha002_list": [0.1083, 0.2807, 0.2349, -0.7147, -0.2765], "alpha006_list": [0.1943, -0.6099, -0.6532, -0.6485, -0.6478], "alpha009_list": [0.1413, 0.6688, -0.2072, -0.1978, 0.6029], "alpha012_list": [-0.1413, -0.6688, -0.2072, -0.1978, 0.6029], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.69, 0.76, 0.0, -0.23, -0.4], "alpha024_list": [-13.3377, -12.6689, -12.8761, -13.0739, -12.471], "alpha028_list": [-0.7316, -0.742, -0.8438, -0.8613, -0.792], "alpha032_list": [-11.4674, -11.2348, -11.1959, -11.1426, -11.02], "alpha041_list": [-0.1038, 0.0092, -0.106, -0.0626, 0.1007], "alpha046_list": [1.0, 0.6688, -0.2072, 1.0, 0.6029], "alpha049_list": [-0.1413, 0.6688, -0.2072, -0.1978, 0.6029], "alpha051_list": [-0.1413, 0.6688, -0.2072, -0.1978, 0.6029], "alpha053_list": [0.1446, 0.0794, 0.0431, -0.0221, -0.0927], "alpha054_list": [3.2683, 6.4325, 5.0563, 5.4793, 3.7464], "alpha101_list": [-3.1189, -5.4823, -4.6814, -4.659, -3.2448]}
{"data_index": 2014952, "query_stock": "ORCL", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [49.9851, 50.1924, 50.3902, 49.7873, 50.8518], "open_list": [53.28, 53.24, 53.33, 53.23, 53.09], "high_list": [53.39, 53.29, 53.62, 53.69, 54.27], "low_list": [52.79, 52.64, 52.99, 52.63, 52.74], "close_list": [53.06, 53.28, 53.49, 52.85, 53.98], "volume_list": [7363200, 8756300, 9188700, 9696000, 12210100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0062, 0.0013, 0.0077, -0.0301, 0.0127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0041, 0.0039, -0.012, 0.0214], "VWAP_list": [53.08, 53.07, 53.3667, 53.0567, 53.6633], "alpha_smr_list": [0.0092, -0.0034, -0.0009, 0.0049, -0.0045], "alpha_mom_list": [0.0028, -0.0041, 0.0008, 0.003, -0.0072], "alpha002_list": [0.2807, 0.2349, -0.7147, -0.2765, -0.4139], "alpha006_list": [-0.6099, -0.6532, -0.6485, -0.6478, -0.5075], "alpha009_list": [0.6688, -0.2072, -0.1978, 0.6029, -1.0645], "alpha012_list": [-0.6688, -0.2072, -0.1978, 0.6029, -1.0645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.76, 0.0, -0.23, -0.4, -0.65], "alpha024_list": [-12.6689, -12.8761, -13.0739, -12.471, -13.5355], "alpha028_list": [-0.742, -0.8438, -0.8613, -0.792, -0.8692], "alpha032_list": [-11.2348, -11.1959, -11.1426, -11.02, -11.3913], "alpha041_list": [0.0092, -0.106, -0.0626, 0.1007, -0.1638], "alpha046_list": [0.6688, -0.2072, 1.0, 0.6029, 1.0], "alpha049_list": [0.6688, -0.2072, -0.1978, 0.6029, -1.0645], "alpha051_list": [0.6688, -0.2072, -0.1978, 0.6029, -1.0645], "alpha053_list": [0.0794, 0.0431, -0.0221, -0.0927, -0.5871], "alpha054_list": [6.4325, 5.0563, 5.4793, 3.7464, 1.5307], "alpha101_list": [-5.4823, -4.6814, -4.659, -3.2448, -1.4619]}
{"data_index": 2014953, "query_stock": "ORCL", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [50.1924, 50.3902, 49.7873, 50.8518, 51.9069], "open_list": [53.24, 53.33, 53.23, 53.09, 53.35], "high_list": [53.29, 53.62, 53.69, 54.27, 55.12], "low_list": [52.64, 52.99, 52.63, 52.74, 53.28], "close_list": [53.28, 53.49, 52.85, 53.98, 55.1], "volume_list": [8756300, 9188700, 9696000, 12210100, 11519500], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0013, 0.0077, -0.0301, 0.0127, 0.1033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4992], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0039, -0.012, 0.0214, 0.0207], "VWAP_list": [53.07, 53.3667, 53.0567, 53.6633, 54.5], "alpha_smr_list": [-0.0034, -0.0009, 0.0049, -0.0045, 0.0117], "alpha_mom_list": [-0.0041, 0.0008, 0.003, -0.0072, 0.0166], "alpha002_list": [0.2349, -0.7147, -0.2765, -0.4139, -0.4573], "alpha006_list": [-0.6532, -0.6485, -0.6478, -0.5075, -0.3129], "alpha009_list": [-0.2072, -0.1978, 0.6029, -1.0645, -1.0551], "alpha012_list": [-0.2072, -0.1978, 0.6029, -1.0645, 1.0551], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.23, -0.4, -0.65, -1.43], "alpha024_list": [-12.8761, -13.0739, -12.471, -13.5355, -14.5906], "alpha028_list": [-0.8438, -0.8613, -0.792, -0.8692, -0.8198], "alpha032_list": [-11.1959, -11.1426, -11.02, -11.3913, -11.8531], "alpha041_list": [-0.106, -0.0626, 0.1007, -0.1638, -0.3078], "alpha046_list": [-0.2072, 1.0, 0.6029, 1.0, 1.0], "alpha049_list": [-0.2072, -0.1978, 0.6029, -1.0645, -1.0551], "alpha051_list": [-0.2072, -0.1978, 0.6029, -1.0645, -1.0551], "alpha053_list": [0.0431, -0.0221, -0.0927, -0.5871, -0.9883], "alpha054_list": [5.0563, 5.4793, 3.7464, 1.5307, 0.8559], "alpha101_list": [-4.6814, -4.659, -3.2448, -1.4619, -0.7839]}
{"data_index": 2014955, "query_stock": "ORCL", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [49.7873, 50.8518, 51.9069, 51.0402, 50.9743], "open_list": [53.23, 53.09, 53.35, 55.0, 54.5], "high_list": [53.69, 54.27, 55.12, 55.06, 54.66], "low_list": [52.63, 52.74, 53.28, 53.88, 53.9], "close_list": [52.85, 53.98, 55.1, 54.18, 54.11], "volume_list": [9696000, 12210100, 11519500, 8852500, 7436700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0301, 0.0127, 0.1033, 0.0961, 0.0789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4992, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0214, 0.0207, -0.0167, -0.0013], "VWAP_list": [53.0567, 53.6633, 54.5, 54.3733, 54.2233], "alpha_smr_list": [0.0049, -0.0045, 0.0117, 0.0018, -0.0059], "alpha_mom_list": [0.003, -0.0072, 0.0166, 0.0323, -0.015], "alpha002_list": [-0.2765, -0.4139, -0.4573, -0.5683, -0.6982], "alpha006_list": [-0.6478, -0.5075, -0.3129, 0.0819, 0.2912], "alpha009_list": [0.6029, -1.0645, -1.0551, 0.8667, 0.0659], "alpha012_list": [0.6029, -1.0645, 1.0551, -0.8667, -0.0659], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.4, -0.65, -1.43, -0.79, 0.46], "alpha024_list": [-12.471, -13.5355, -14.5906, -13.7239, -13.658], "alpha028_list": [-0.792, -0.8692, -0.8198, -0.6635, -0.6601], "alpha032_list": [-11.02, -11.3913, -11.8531, -12.1803, -12.7083], "alpha041_list": [0.1007, -0.1638, -0.3078, 0.0935, 0.0553], "alpha046_list": [0.6029, 1.0, 1.0, 1.0, 0.0659], "alpha049_list": [0.6029, -1.0645, -1.0551, 0.8667, 0.0659], "alpha051_list": [0.6029, -1.0645, -1.0551, 0.8667, 0.0659], "alpha053_list": [-0.0927, -0.5871, -0.9883, -0.1383, 0.0837], "alpha054_list": [3.7464, 1.5307, 0.8559, 3.4967, 5.3783], "alpha101_list": [-3.2448, -1.4619, -0.7839, -3.3529, -4.633]}
{"data_index": 2014956, "query_stock": "ORCL", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [50.8518, 51.9069, 51.0402, 50.9743, 48.3365], "open_list": [53.09, 53.35, 55.0, 54.5, 53.25], "high_list": [54.27, 55.12, 55.06, 54.66, 53.56], "low_list": [52.74, 53.28, 53.88, 53.9, 51.23], "close_list": [53.98, 55.1, 54.18, 54.11, 51.31], "volume_list": [12210100, 11519500, 8852500, 7436700, 12805700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0127, 0.1033, 0.0961, 0.0789, -0.108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_lower"], "exceeding_upper_list": [null, 0.4992, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2254], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0214, 0.0207, -0.0167, -0.0013, -0.0517], "VWAP_list": [53.6633, 54.5, 54.3733, 54.2233, 52.0333], "alpha_smr_list": [-0.0045, 0.0117, 0.0018, -0.0059, 0.016], "alpha_mom_list": [-0.0072, 0.0166, 0.0323, -0.015, -0.0072], "alpha002_list": [-0.4139, -0.4573, -0.5683, -0.6982, 0.0175], "alpha006_list": [-0.5075, -0.3129, 0.0819, 0.2912, 0.3315], "alpha009_list": [-1.0645, -1.0551, 0.8667, 0.0659, 2.6377], "alpha012_list": [-1.0645, 1.0551, -0.8667, -0.0659, 2.6377], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.65, -1.43, -0.79, 0.46, 0.0], "alpha024_list": [-13.5355, -14.5906, -13.7239, -13.658, -11.0203], "alpha028_list": [-0.8692, -0.8198, -0.6635, -0.6601, -0.7072], "alpha032_list": [-11.3913, -11.8531, -12.1803, -12.7083, -13.043], "alpha041_list": [-0.1638, -0.3078, 0.0935, 0.0553, 0.3487], "alpha046_list": [1.0, 1.0, 1.0, 0.0659, -1.0], "alpha049_list": [-1.0645, -1.0551, 0.8667, 0.0659, 2.6377], "alpha051_list": [-1.0645, -1.0551, 0.8667, 0.0659, 2.6377], "alpha053_list": [-0.5871, -0.9883, -0.1383, 0.0837, -0.3986], "alpha054_list": [1.5307, 0.8559, 3.4967, 5.3783, 2.015], "alpha101_list": [-1.4619, -0.7839, -3.3529, -4.633, -2.1079]}
{"data_index": 2014957, "query_stock": "ORCL", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [51.9069, 51.0402, 50.9743, 48.3365, 48.8547], "open_list": [53.35, 55.0, 54.5, 53.25, 52.45], "high_list": [55.12, 55.06, 54.66, 53.56, 53.0], "low_list": [53.28, 53.88, 53.9, 51.23, 50.98], "close_list": [55.1, 54.18, 54.11, 51.31, 51.86], "volume_list": [11519500, 8852500, 7436700, 12805700, 11537200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1033, 0.0961, 0.0789, -0.108, -0.1897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_lower", null], "exceeding_upper_list": [0.4992, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2254, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, -0.0167, -0.0013, -0.0517, 0.0107], "VWAP_list": [54.5, 54.3733, 54.2233, 52.0333, 51.9467], "alpha_smr_list": [0.0117, 0.0018, -0.0059, 0.016, -0.022], "alpha_mom_list": [0.0166, 0.0323, -0.015, -0.0072, -0.0371], "alpha002_list": [-0.4573, -0.5683, -0.6982, 0.0175, 0.0417], "alpha006_list": [-0.3129, 0.0819, 0.2912, 0.3315, 0.5141], "alpha009_list": [-1.0551, 0.8667, 0.0659, 2.6377, -0.5181], "alpha012_list": [1.0551, -0.8667, -0.0659, 2.6377, 0.5181], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.43, -0.79, 0.46, 0.0, 0.0], "alpha024_list": [-14.5906, -13.7239, -13.658, -11.0203, -11.5384], "alpha028_list": [-0.8198, -0.6635, -0.6601, -0.7072, -0.841], "alpha032_list": [-11.8531, -12.1803, -12.7083, -13.043, -14.013], "alpha041_list": [-0.3078, 0.0935, 0.0553, 0.3487, 0.0335], "alpha046_list": [1.0, 1.0, 0.0659, -1.0, -1.0], "alpha049_list": [-1.0551, 0.8667, 0.0659, 2.6377, -0.5181], "alpha051_list": [-1.0551, 0.8667, 0.0659, 2.6377, -0.5181], "alpha053_list": [-0.9883, -0.1383, 0.0837, -0.3986, -0.7365], "alpha054_list": [0.8559, 3.4967, 5.3783, 2.015, 1.5006], "alpha101_list": [-0.7839, -3.3529, -4.633, -2.1079, -1.779]}
{"data_index": 2014958, "query_stock": "ORCL", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [51.0402, 50.9743, 48.3365, 48.8547, 50.1641], "open_list": [55.0, 54.5, 53.25, 52.45, 50.96], "high_list": [55.06, 54.66, 53.56, 53.0, 53.43], "low_list": [53.88, 53.9, 51.23, 50.98, 50.91], "close_list": [54.18, 54.11, 51.31, 51.86, 53.25], "volume_list": [8852500, 7436700, 12805700, 11537200, 16038100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0961, 0.0789, -0.108, -0.1897, -0.1504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2254, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, -0.0013, -0.0517, 0.0107, 0.0268], "VWAP_list": [54.3733, 54.2233, 52.0333, 51.9467, 52.53], "alpha_smr_list": [0.0018, -0.0059, 0.016, -0.022, 0.0175], "alpha_mom_list": [0.0323, -0.015, -0.0072, -0.0371, -0.0113], "alpha002_list": [-0.5683, -0.6982, 0.0175, 0.0417, -0.0286], "alpha006_list": [0.0819, 0.2912, 0.3315, 0.5141, 0.829], "alpha009_list": [0.8667, 0.0659, 2.6377, -0.5181, -1.3094], "alpha012_list": [-0.8667, -0.0659, 2.6377, 0.5181, -1.3094], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.79, 0.46, 0.0, 0.0, 0.0], "alpha024_list": [-13.7239, -13.658, -11.0203, -11.5384, -12.8478], "alpha028_list": [-0.6635, -0.6601, -0.7072, -0.841, -0.8803], "alpha032_list": [-12.1803, -12.7083, -13.043, -14.013, -15.1594], "alpha041_list": [0.0935, 0.0553, 0.3487, 0.0335, -0.3752], "alpha046_list": [1.0, 0.0659, -1.0, -1.0, 1.0], "alpha049_list": [0.8667, 0.0659, 2.6377, -0.5181, -1.3094], "alpha051_list": [0.8667, 0.0659, 2.6377, -0.5181, -1.3094], "alpha053_list": [-0.1383, 0.0837, -0.3986, -0.7365, -3.113], "alpha054_list": [3.4967, 5.3783, 2.015, 1.5006, 0.3202], "alpha101_list": [-3.3529, -4.633, -2.1079, -1.779, -0.3157]}
{"data_index": 2014959, "query_stock": "ORCL", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [50.9743, 48.3365, 48.8547, 50.1641, 51.4265], "open_list": [54.5, 53.25, 52.45, 50.96, 54.46], "high_list": [54.66, 53.56, 53.0, 53.43, 55.0], "low_list": [53.9, 51.23, 50.98, 50.91, 53.78], "close_list": [54.11, 51.31, 51.86, 53.25, 54.59], "volume_list": [7436700, 12805700, 11537200, 16038100, 19380200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0789, -0.108, -0.1897, -0.1504, -0.0399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2254, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0517, 0.0107, 0.0268, 0.0252], "VWAP_list": [54.2233, 52.0333, 51.9467, 52.53, 54.4567], "alpha_smr_list": [-0.0059, 0.016, -0.022, 0.0175, -0.0225], "alpha_mom_list": [-0.015, -0.0072, -0.0371, -0.0113, 0.044], "alpha002_list": [-0.6982, 0.0175, 0.0417, -0.0286, -0.0147], "alpha006_list": [0.2912, 0.3315, 0.5141, 0.829, 0.3039], "alpha009_list": [0.0659, 2.6377, -0.5181, -1.3094, -1.2623], "alpha012_list": [-0.0659, 2.6377, 0.5181, -1.3094, -1.2623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.46, 0.0, 0.0, 0.0, -2.0], "alpha024_list": [-13.658, -11.0203, -11.5384, -12.8478, -14.1102], "alpha028_list": [-0.6601, -0.7072, -0.841, -0.8803, -0.803], "alpha032_list": [-12.7083, -13.043, -14.013, -15.1594, -15.8377], "alpha041_list": [0.0553, 0.3487, 0.0335, -0.3752, -0.0701], "alpha046_list": [0.0659, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.0659, 2.6377, -0.5181, -1.3094, -1.2623], "alpha051_list": [0.0659, 2.6377, -0.5181, -1.3094, -1.2623], "alpha053_list": [0.0837, -0.3986, -0.7365, -3.113, -0.276], "alpha054_list": [5.3783, 2.015, 1.5006, 0.3202, 2.5693], "alpha101_list": [-4.633, -2.1079, -1.779, -0.3157, -2.4845]}
{"data_index": 2014960, "query_stock": "ORCL", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [48.3365, 48.8547, 50.1641, 51.4265, 48.5344], "open_list": [53.25, 52.45, 50.96, 54.46, 53.03], "high_list": [53.56, 53.0, 53.43, 55.0, 53.74], "low_list": [51.23, 50.98, 50.91, 53.78, 51.5], "close_list": [51.31, 51.86, 53.25, 54.59, 51.52], "volume_list": [12805700, 11537200, 16038100, 19380200, 28692600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.108, -0.1897, -0.1504, -0.0399, -0.1556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2254, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0517, 0.0107, 0.0268, 0.0252, -0.0562], "VWAP_list": [52.0333, 51.9467, 52.53, 54.4567, 52.2533], "alpha_smr_list": [0.016, -0.022, 0.0175, -0.0225, 0.029], "alpha_mom_list": [-0.0072, -0.0371, -0.0113, 0.044, 0.0024], "alpha002_list": [0.0175, 0.0417, -0.0286, -0.0147, 0.1943], "alpha006_list": [0.3315, 0.5141, 0.829, 0.3039, 0.2512], "alpha009_list": [2.6377, -0.5181, -1.3094, -1.2623, 2.8921], "alpha012_list": [2.6377, 0.5181, -1.3094, -1.2623, 2.8921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.0, 0.0], "alpha024_list": [-11.0203, -11.5384, -12.8478, -14.1102, -11.2181], "alpha028_list": [-0.7072, -0.841, -0.8803, -0.803, -0.6949], "alpha032_list": [-13.043, -14.013, -15.1594, -15.8377, -16.258], "alpha041_list": [0.3487, 0.0335, -0.3752, -0.0701, 0.3547], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.6377, -0.5181, -1.3094, -1.2623, 2.8921], "alpha051_list": [2.6377, -0.5181, -1.3094, -1.2623, 2.8921], "alpha053_list": [-0.3986, -0.7365, -3.113, -0.276, -0.3824], "alpha054_list": [2.015, 1.5006, 0.3202, 2.5693, 2.0617], "alpha101_list": [-2.1079, -1.779, -0.3157, -2.4845, -2.0061]}
{"data_index": 2014961, "query_stock": "ORCL", "query_date": "2020-06-19", "movement": "rise", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [48.8547, 50.1641, 51.4265, 48.5344, 50.5786], "open_list": [52.45, 50.96, 54.46, 53.03, 51.6], "high_list": [53.0, 53.43, 55.0, 53.74, 54.0], "low_list": [50.98, 50.91, 53.78, 51.5, 51.32], "close_list": [51.86, 53.25, 54.59, 51.52, 53.69], "volume_list": [11537200, 16038100, 19380200, 28692600, 19259500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1897, -0.1504, -0.0399, -0.1556, -0.0916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0268, 0.0252, -0.0562, 0.0421], "VWAP_list": [51.9467, 52.53, 54.4567, 52.2533, 53.0033], "alpha_smr_list": [-0.022, 0.0175, -0.0225, 0.029, -0.0016], "alpha_mom_list": [-0.0371, -0.0113, 0.044, 0.0024, -0.0289], "alpha002_list": [0.0417, -0.0286, -0.0147, 0.1943, 0.6851], "alpha006_list": [0.5141, 0.829, 0.3039, 0.2512, 0.34], "alpha009_list": [-0.5181, -1.3094, -1.2623, 2.8921, -2.0443], "alpha012_list": [0.5181, -1.3094, -1.2623, 2.8921, 2.0443], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.0, 0.0, 1.0], "alpha024_list": [-11.5384, -12.8478, -14.1102, -11.2181, -13.2623], "alpha028_list": [-0.841, -0.8803, -0.803, -0.6949, -0.9551], "alpha032_list": [-14.013, -15.1594, -15.8377, -16.258, -17.1454], "alpha041_list": [0.0335, -0.3752, -0.0701, 0.3547, -0.3604], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.5181, -1.3094, -1.2623, 2.8921, -2.0443], "alpha051_list": [-0.5181, -1.3094, -1.2623, 2.8921, -2.0443], "alpha053_list": [-0.7365, -3.113, -0.276, -0.3824, -2.8046], "alpha054_list": [1.5006, 0.3202, 2.5693, 2.0617, 0.3057], "alpha101_list": [-1.779, -0.3157, -2.4845, -2.0061, -0.381]}
{"data_index": 2014962, "query_stock": "ORCL", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [50.1641, 51.4265, 48.5344, 50.5786, 51.2475], "open_list": [50.96, 54.46, 53.03, 51.6, 54.21], "high_list": [53.43, 55.0, 53.74, 54.0, 54.46], "low_list": [50.91, 53.78, 51.5, 51.32, 52.98], "close_list": [53.25, 54.59, 51.52, 53.69, 54.4], "volume_list": [16038100, 19380200, 28692600, 19259500, 33051200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1504, -0.0399, -0.1556, -0.0916, -0.006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, 0.0252, -0.0562, 0.0421, 0.0132], "VWAP_list": [52.53, 54.4567, 52.2533, 53.0033, 53.9467], "alpha_smr_list": [0.0175, -0.0225, 0.029, -0.0016, -0.0096], "alpha_mom_list": [-0.0113, 0.044, 0.0024, -0.0289, 0.0397], "alpha002_list": [-0.0286, -0.0147, 0.1943, 0.6851, 0.7378], "alpha006_list": [0.829, 0.3039, 0.2512, 0.34, 0.0814], "alpha009_list": [-1.3094, -1.2623, 2.8921, -2.0443, -0.6688], "alpha012_list": [-1.3094, -1.2623, 2.8921, 2.0443, -0.6688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.0, 0.0, 1.0, -0.72], "alpha024_list": [-12.8478, -14.1102, -11.2181, -13.2623, -13.9312], "alpha028_list": [-0.8803, -0.803, -0.6949, -0.9551, -0.8478], "alpha032_list": [-15.1594, -15.8377, -16.258, -17.1454, -17.8903], "alpha041_list": [-0.3752, -0.0701, 0.3547, -0.3604, -0.2318], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -0.6688], "alpha049_list": [-1.3094, -1.2623, 2.8921, -2.0443, -0.6688], "alpha051_list": [-1.3094, -1.2623, 2.8921, -2.0443, -0.6688], "alpha053_list": [-3.113, -0.276, -0.3824, -2.8046, 0.4858], "alpha054_list": [0.3202, 2.5693, 2.0617, 0.3057, 1.5504], "alpha101_list": [-0.3157, -2.4845, -2.0061, -0.381, -2.0004]}
{"data_index": 2014964, "query_stock": "ORCL", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [48.5344, 50.5786, 51.2475, 51.9257, 51.9917], "open_list": [53.03, 51.6, 54.21, 54.09, 55.3], "high_list": [53.74, 54.0, 54.46, 55.39, 55.97], "low_list": [51.5, 51.32, 52.98, 53.88, 55.13], "close_list": [51.52, 53.69, 54.4, 55.12, 55.19], "volume_list": [28692600, 19259500, 33051200, 16705900, 18695000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1556, -0.0916, -0.006, 0.0894, 0.1465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0562, 0.0421, 0.0132, 0.0132, 0.0013], "VWAP_list": [52.2533, 53.0033, 53.9467, 54.7967, 55.43], "alpha_smr_list": [0.029, -0.0016, -0.0096, 0.0057, -0.0033], "alpha_mom_list": [0.0024, -0.0289, 0.0397, 0.0035, 0.0189], "alpha002_list": [0.1943, 0.6851, 0.7378, 0.5547, 0.4283], "alpha006_list": [0.2512, 0.34, 0.0814, 0.0833, -0.0835], "alpha009_list": [2.8921, -2.0443, -0.6688, -0.6783, -0.0659], "alpha012_list": [2.8921, 2.0443, -0.6688, 0.6783, -0.0659], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 1.0, -0.72, -1.39, -1.51], "alpha024_list": [-11.2181, -13.2623, -13.9312, -14.6095, -14.6754], "alpha028_list": [-0.6949, -0.9551, -0.8478, -0.8142, -0.6114], "alpha032_list": [-16.258, -17.1454, -17.8903, -18.4507, -18.8673], "alpha041_list": [0.3547, -0.3604, -0.2318, -0.1669, 0.1184], "alpha046_list": [-1.0, 1.0, -0.6688, -0.6783, -0.0659], "alpha049_list": [2.8921, -2.0443, -0.6688, -0.6783, -0.0659], "alpha051_list": [2.8921, -2.0443, -0.6688, -0.6783, -0.0659], "alpha053_list": [-0.3824, -2.8046, 0.4858, -0.3571, -0.0079], "alpha054_list": [2.0617, 0.3057, 1.5504, 1.5874, 5.086], "alpha101_list": [-2.0061, -0.381, -2.0004, -1.4323, -3.9338]}
{"data_index": 2014966, "query_stock": "ORCL", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [51.2475, 51.9257, 51.9917, 51.2852, 51.3699], "open_list": [54.21, 54.09, 55.3, 55.12, 54.4], "high_list": [54.46, 55.39, 55.97, 55.68, 54.59], "low_list": [52.98, 53.88, 55.13, 54.33, 53.54], "close_list": [54.4, 55.12, 55.19, 54.44, 54.53], "volume_list": [33051200, 16705900, 18695000, 18287400, 16008700], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.006, 0.0894, 0.1465, 0.1271, 0.1109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0132, 0.0013, -0.0136, 0.0017], "VWAP_list": [53.9467, 54.7967, 55.43, 54.8167, 54.22], "alpha_smr_list": [-0.0096, 0.0057, -0.0033, 0.0013, 0.0007], "alpha_mom_list": [0.0397, 0.0035, 0.0189, -0.002, -0.0124], "alpha002_list": [0.7378, 0.5547, 0.4283, 0.5036, -0.0346], "alpha006_list": [0.0814, 0.0833, -0.0835, -0.2224, -0.1697], "alpha009_list": [-0.6688, -0.6783, -0.0659, 0.7065, -0.0848], "alpha012_list": [-0.6688, 0.6783, -0.0659, -0.7065, 0.0848], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.72, -1.39, -1.51, -0.29, 1.38], "alpha024_list": [-13.9312, -14.6095, -14.6754, -13.9689, -14.0537], "alpha028_list": [-0.8478, -0.8142, -0.6114, -0.593, -0.8028], "alpha032_list": [-17.8903, -18.4507, -18.8673, -19.6266, -20.09], "alpha041_list": [-0.2318, -0.1669, 0.1184, 0.1842, -0.1575], "alpha046_list": [-0.6688, -0.6783, -0.0659, 0.7065, 1.0], "alpha049_list": [-0.6688, -0.6783, -0.0659, 0.7065, -0.0848], "alpha051_list": [-0.6688, -0.6783, -0.0659, 0.7065, -0.0848], "alpha053_list": [0.4858, -0.3571, -0.0079, 0.3619, 0.4666], "alpha054_list": [1.5504, 1.5874, 5.086, 3.2346, 2.7525], "alpha101_list": [-2.0004, -1.4323, -3.9338, -2.8385, -2.883]}
{"data_index": 2014967, "query_stock": "ORCL", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [51.9257, 51.9917, 51.2852, 51.3699, 51.0402], "open_list": [54.09, 55.3, 55.12, 54.4, 54.35], "high_list": [55.39, 55.97, 55.68, 54.59, 54.59], "low_list": [53.88, 55.13, 54.33, 53.54, 53.63], "close_list": [55.12, 55.19, 54.44, 54.53, 54.18], "volume_list": [16705900, 18695000, 18287400, 16008700, 17969400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0894, 0.1465, 0.1271, 0.1109, 0.071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0013, -0.0136, 0.0017, -0.0064], "VWAP_list": [54.7967, 55.43, 54.8167, 54.22, 54.1333], "alpha_smr_list": [0.0057, -0.0033, 0.0013, 0.0007, 0.0033], "alpha_mom_list": [0.0035, 0.0189, -0.002, -0.0124, 0.0024], "alpha002_list": [0.5547, 0.4283, 0.5036, -0.0346, 0.252], "alpha006_list": [0.0833, -0.0835, -0.2224, -0.1697, -0.0354], "alpha009_list": [-0.6783, -0.0659, 0.7065, -0.0848, 0.3297], "alpha012_list": [0.6783, -0.0659, -0.7065, 0.0848, 0.3297], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.39, -1.51, -0.29, 1.38, 1.09], "alpha024_list": [-14.6095, -14.6754, -13.9689, -14.0537, -13.7239], "alpha028_list": [-0.8142, -0.6114, -0.593, -0.8028, -0.8606], "alpha032_list": [-18.4507, -18.8673, -19.6266, -20.09, -20.4089], "alpha041_list": [-0.1669, 0.1184, 0.1842, -0.1575, -0.0255], "alpha046_list": [-0.6783, -0.0659, 0.7065, 1.0, 1.0], "alpha049_list": [-0.6783, -0.0659, 0.7065, -0.0848, 0.3297], "alpha051_list": [-0.6783, -0.0659, 0.7065, -0.0848, 0.3297], "alpha053_list": [-0.3571, -0.0079, 0.3619, 0.4666, 3.0079], "alpha054_list": [1.5874, 5.086, 3.2346, 2.7525, 3.6934], "alpha101_list": [-1.4323, -3.9338, -2.8385, -2.883, -3.4441]}
{"data_index": 2014968, "query_stock": "ORCL", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [51.9917, 51.2852, 51.3699, 51.0402, 51.5866], "open_list": [55.3, 55.12, 54.4, 54.35, 54.23], "high_list": [55.97, 55.68, 54.59, 54.59, 54.96], "low_list": [55.13, 54.33, 53.54, 53.63, 53.85], "close_list": [55.19, 54.44, 54.53, 54.18, 54.76], "volume_list": [18695000, 18287400, 16008700, 17969400, 14366900], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1465, 0.1271, 0.1109, 0.071, 0.0739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0013, -0.0136, 0.0017, -0.0064, 0.0107], "VWAP_list": [55.43, 54.8167, 54.22, 54.1333, 54.5233], "alpha_smr_list": [-0.0033, 0.0013, 0.0007, 0.0033, -0.0009], "alpha_mom_list": [0.0189, -0.002, -0.0124, 0.0024, -0.0031], "alpha002_list": [0.4283, 0.5036, -0.0346, 0.252, 0.365], "alpha006_list": [-0.0835, -0.2224, -0.1697, -0.0354, 0.2107], "alpha009_list": [-0.0659, 0.7065, -0.0848, 0.3297, -0.5464], "alpha012_list": [-0.0659, -0.7065, 0.0848, 0.3297, 0.5464], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.51, -0.29, 1.38, 1.09, -0.37], "alpha024_list": [-14.6754, -13.9689, -14.0537, -13.7239, -14.2703], "alpha028_list": [-0.6114, -0.593, -0.8028, -0.8606, -0.9387], "alpha032_list": [-18.8673, -19.6266, -20.09, -20.4089, -20.7963], "alpha041_list": [0.1184, 0.1842, -0.1575, -0.0255, -0.1212], "alpha046_list": [-0.0659, 0.7065, 1.0, 1.0, 1.0], "alpha049_list": [-0.0659, 0.7065, -0.0848, 0.3297, -0.5464], "alpha051_list": [-0.0659, 0.7065, -0.0848, 0.3297, -0.5464], "alpha053_list": [-0.0079, 0.3619, 0.4666, 3.0079, 0.028], "alpha054_list": [5.086, 3.2346, 2.7525, 3.6934, 2.6179], "alpha101_list": [-3.9338, -2.8385, -2.883, -3.4441, -2.3793]}
{"data_index": 2014970, "query_stock": "ORCL", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [51.3699, 51.0402, 51.5866, 52.0671, 52.2743], "open_list": [54.4, 54.35, 54.23, 54.8, 54.69], "high_list": [54.59, 54.59, 54.96, 55.44, 55.88], "low_list": [53.54, 53.63, 53.85, 54.5, 54.68], "close_list": [54.53, 54.18, 54.76, 55.27, 55.49], "volume_list": [16008700, 17969400, 14366900, 18885900, 17856800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1109, 0.071, 0.0739, 0.0992, 0.1195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0064, 0.0107, 0.0093, 0.004], "VWAP_list": [54.22, 54.1333, 54.5233, 55.07, 55.35], "alpha_smr_list": [0.0007, 0.0033, -0.0009, -0.0007, 0.0105], "alpha_mom_list": [-0.0124, 0.0024, -0.0031, 0.0097, 0.0085], "alpha002_list": [-0.0346, 0.252, 0.365, 0.1883, -0.0304], "alpha006_list": [-0.1697, -0.0354, 0.2107, 0.2177, 0.061], "alpha009_list": [-0.0848, 0.3297, -0.5464, -0.4805, -0.2073], "alpha012_list": [0.0848, 0.3297, 0.5464, -0.4805, 0.2073], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.38, 1.09, -0.37, -0.85, -0.92], "alpha024_list": [-14.0537, -13.7239, -14.2703, -14.7508, -14.958], "alpha028_list": [-0.8028, -0.8606, -0.9387, -0.774, -0.6785], "alpha032_list": [-20.09, -20.4089, -20.7963, -20.9814, -21.0188], "alpha041_list": [-0.1575, -0.0255, -0.1212, -0.102, -0.0733], "alpha046_list": [1.0, 1.0, 1.0, -0.4805, 1.0], "alpha049_list": [-0.0848, 0.3297, -0.5464, -0.4805, -0.2073], "alpha051_list": [-0.0848, 0.3297, -0.5464, -0.4805, -0.2073], "alpha053_list": [0.4666, 3.0079, 0.028, 0.369, 3.1161], "alpha054_list": [2.7525, 3.6934, 2.6179, 3.3427, 2.5128], "alpha101_list": [-2.883, -3.4441, -2.3793, -2.9043, -2.0114]}
{"data_index": 2014972, "query_stock": "ORCL", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [51.5866, 52.0671, 52.2743, 52.6982, 53.32], "open_list": [54.23, 54.8, 54.69, 55.79, 56.2], "high_list": [54.96, 55.44, 55.88, 56.43, 56.83], "low_list": [53.85, 54.5, 54.68, 55.65, 56.16], "close_list": [54.76, 55.27, 55.49, 55.94, 56.6], "volume_list": [14366900, 18885900, 17856800, 15478900, 15309700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0739, 0.0992, 0.1195, 0.1492, 0.1955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0093, 0.004, 0.0081, 0.0118], "VWAP_list": [54.5233, 55.07, 55.35, 56.0067, 56.53], "alpha_smr_list": [-0.0009, -0.0007, 0.0105, -0.0054, -0.0046], "alpha_mom_list": [-0.0031, 0.0097, 0.0085, 0.0145, 0.0027], "alpha002_list": [0.365, 0.1883, -0.0304, -0.5492, -0.4517], "alpha006_list": [0.2107, 0.2177, 0.061, 0.2429, 0.0991], "alpha009_list": [-0.5464, -0.4805, -0.2073, -0.4239, 0.6218], "alpha012_list": [0.5464, -0.4805, 0.2073, 0.4239, 0.6218], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.37, -0.85, -0.92, -0.99, -0.95], "alpha024_list": [-14.2703, -14.7508, -14.958, -15.382, -16.0037], "alpha028_list": [-0.9387, -0.774, -0.6785, -0.6392, -0.6617], "alpha032_list": [-20.7963, -20.9814, -21.0188, -20.5741, -20.323], "alpha041_list": [-0.1212, -0.102, -0.0733, 0.032, -0.036], "alpha046_list": [1.0, -0.4805, 1.0, 1.0, 1.0], "alpha049_list": [-0.5464, -0.4805, -0.2073, -0.4239, -0.6218], "alpha051_list": [-0.5464, -0.4805, -0.2073, -0.4239, -0.6218], "alpha053_list": [0.028, 0.369, 3.1161, 0.59, 0.5368], "alpha054_list": [2.6179, 3.3427, 2.5128, 5.0326, 5.5141], "alpha101_list": [-2.3793, -2.9043, -2.0114, -3.9587, -4.2921]}
{"data_index": 2014973, "query_stock": "ORCL", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [52.0671, 52.2743, 52.6982, 53.32, 53.0468], "open_list": [54.8, 54.69, 55.79, 56.2, 56.35], "high_list": [55.44, 55.88, 56.43, 56.83, 56.95], "low_list": [54.5, 54.68, 55.65, 56.16, 56.22], "close_list": [55.27, 55.49, 55.94, 56.6, 56.31], "volume_list": [18885900, 17856800, 15478900, 15309700, 13232100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0992, 0.1195, 0.1492, 0.1955, 0.1922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.004, 0.0081, 0.0118, -0.0051], "VWAP_list": [55.07, 55.35, 56.0067, 56.53, 56.4933], "alpha_smr_list": [-0.0007, 0.0105, -0.0054, -0.0046, 0.0044], "alpha_mom_list": [0.0097, 0.0085, 0.0145, 0.0027, 0.0071], "alpha002_list": [0.1883, -0.0304, -0.5492, -0.4517, -0.7883], "alpha006_list": [0.2177, 0.061, 0.2429, 0.0991, 0.4224], "alpha009_list": [-0.4805, -0.2073, -0.4239, 0.6218, 0.2732], "alpha012_list": [-0.4805, 0.2073, 0.4239, 0.6218, -0.2732], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.85, -0.92, -0.99, -0.95, -0.52], "alpha024_list": [-14.7508, -14.958, -15.382, -16.0037, -15.7305], "alpha028_list": [-0.774, -0.6785, -0.6392, -0.6617, -0.6151], "alpha032_list": [-20.9814, -21.0188, -20.5741, -20.323, -19.8908], "alpha041_list": [-0.102, -0.0733, 0.032, -0.036, 0.0905], "alpha046_list": [-0.4805, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4805, -0.2073, -0.4239, -0.6218, 0.2732], "alpha051_list": [-0.4805, -0.2073, -0.4239, -0.6218, 0.2732], "alpha053_list": [0.369, 3.1161, 0.59, 0.5368, 0.0376], "alpha054_list": [3.3427, 2.5128, 5.0326, 5.5141, 5.8796], "alpha101_list": [-2.9043, -2.0114, -3.9587, -4.2921, -4.5188]}
{"data_index": 2014974, "query_stock": "ORCL", "query_date": "2020-07-09", "movement": "rise", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [52.2743, 52.6982, 53.32, 53.0468, 53.3765], "open_list": [54.69, 55.79, 56.2, 56.35, 56.63], "high_list": [55.88, 56.43, 56.83, 56.95, 56.68], "low_list": [54.68, 55.65, 56.16, 56.22, 55.99], "close_list": [55.49, 55.94, 56.6, 56.31, 56.66], "volume_list": [17856800, 15478900, 15309700, 13232100, 12582200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1195, 0.1492, 0.1955, 0.1922, 0.1961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0081, 0.0118, -0.0051, 0.0062], "VWAP_list": [55.35, 56.0067, 56.53, 56.4933, 56.4433], "alpha_smr_list": [0.0105, -0.0054, -0.0046, 0.0044, -0.0057], "alpha_mom_list": [0.0085, 0.0145, 0.0027, 0.0071, -0.0007], "alpha002_list": [-0.0304, -0.5492, -0.4517, -0.7883, -0.8907], "alpha006_list": [0.061, 0.2429, 0.0991, 0.4224, 0.6364], "alpha009_list": [-0.2073, -0.4239, 0.6218, 0.2732, -0.3297], "alpha012_list": [0.2073, 0.4239, 0.6218, -0.2732, 0.3297], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.92, -0.99, -0.95, -0.52, 0.15], "alpha024_list": [-14.958, -15.382, -16.0037, -15.7305, -16.0602], "alpha028_list": [-0.6785, -0.6392, -0.6617, -0.6151, -0.6996], "alpha032_list": [-21.0188, -20.5741, -20.323, -19.8908, -19.707], "alpha041_list": [-0.0733, 0.032, -0.036, 0.0905, -0.1094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2073, -0.4239, -0.6218, 0.2732, -0.3297], "alpha051_list": [-0.2073, -0.4239, -0.6218, 0.2732, -0.3297], "alpha053_list": [3.1161, 0.59, 0.5368, 0.0376, 0.1794], "alpha054_list": [2.5128, 5.0326, 5.5141, 5.8796, 5.0916], "alpha101_list": [-2.0114, -3.9587, -4.2921, -4.5188, -4.7084]}
{"data_index": 2014976, "query_stock": "ORCL", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [53.32, 53.0468, 53.3765, 54.1961, 54.0642], "open_list": [56.2, 56.35, 56.63, 56.99, 57.47], "high_list": [56.83, 56.95, 56.68, 57.8, 57.52], "low_list": [56.16, 56.22, 55.99, 56.82, 56.69], "close_list": [56.6, 56.31, 56.66, 57.53, 57.39], "volume_list": [15309700, 13232100, 12582200, 15692600, 12615800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1955, 0.1922, 0.1961, 0.235, 0.2326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0051, 0.0062, 0.0154, -0.0024], "VWAP_list": [56.53, 56.4933, 56.4433, 57.3833, 57.2], "alpha_smr_list": [-0.0046, 0.0044, -0.0057, -0.0058, 0.001], "alpha_mom_list": [0.0027, 0.0071, -0.0007, 0.0005, 0.0094], "alpha002_list": [-0.4517, -0.7883, -0.8907, -0.8754, -0.4741], "alpha006_list": [0.0991, 0.4224, 0.6364, 0.5734, 0.6826], "alpha009_list": [0.6218, 0.2732, -0.3297, -0.8196, 0.1319], "alpha012_list": [0.6218, -0.2732, 0.3297, -0.8196, -0.1319], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.95, -0.52, 0.15, -0.85, -0.84], "alpha024_list": [-16.0037, -15.7305, -16.0602, -16.8798, -16.7479], "alpha028_list": [-0.6617, -0.6151, -0.6996, -0.6787, -0.6905], "alpha032_list": [-20.323, -19.8908, -19.707, -19.4927, -19.1334], "alpha041_list": [-0.036, 0.0905, -0.1094, -0.0754, -0.0965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1319], "alpha049_list": [-0.6218, 0.2732, -0.3297, -0.8196, 0.1319], "alpha051_list": [-0.6218, 0.2732, -0.3297, -0.8196, 0.1319], "alpha053_list": [0.5368, 0.0376, 0.1794, 0.1104, 0.0546], "alpha054_list": [5.5141, 5.8796, 5.0916, 3.4425, 4.2938], "alpha101_list": [-4.2921, -4.5188, -4.7084, -2.848, -4.0984]}
{"data_index": 2014977, "query_stock": "ORCL", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [53.0468, 53.3765, 54.1961, 54.0642, 53.7062], "open_list": [56.35, 56.63, 56.99, 57.47, 57.4], "high_list": [56.95, 56.68, 57.8, 57.52, 57.84], "low_list": [56.22, 55.99, 56.82, 56.69, 56.97], "close_list": [56.31, 56.66, 57.53, 57.39, 57.01], "volume_list": [13232100, 12582200, 15692600, 12615800, 15965600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1922, 0.1961, 0.235, 0.2326, 0.1895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.0062, 0.0154, -0.0024, -0.0066], "VWAP_list": [56.4933, 56.4433, 57.3833, 57.2, 57.2733], "alpha_smr_list": [0.0044, -0.0057, -0.0058, 0.001, -0.0002], "alpha_mom_list": [0.0071, -0.0007, 0.0005, 0.0094, -0.0014], "alpha002_list": [-0.7883, -0.8907, -0.8754, -0.4741, -0.1655], "alpha006_list": [0.4224, 0.6364, 0.5734, 0.6826, 0.5069], "alpha009_list": [0.2732, -0.3297, -0.8196, 0.1319, 0.358], "alpha012_list": [-0.2732, 0.3297, -0.8196, -0.1319, 0.358], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.52, 0.15, -0.85, -0.84, -0.04], "alpha024_list": [-15.7305, -16.0602, -16.8798, -16.7479, -16.3899], "alpha028_list": [-0.6151, -0.6996, -0.6787, -0.6905, -0.5982], "alpha032_list": [-19.8908, -19.707, -19.4927, -19.1334, -18.6624], "alpha041_list": [0.0905, -0.1094, -0.0754, -0.0965, 0.13], "alpha046_list": [1.0, 1.0, 1.0, 0.1319, 1.0], "alpha049_list": [0.2732, -0.3297, -0.8196, 0.1319, 0.358], "alpha051_list": [0.2732, -0.3297, -0.8196, 0.1319, 0.358], "alpha053_list": [0.0376, 0.1794, 0.1104, 0.0546, 0.2239], "alpha054_list": [5.8796, 5.0916, 3.4425, 4.2938, 5.2317], "alpha101_list": [-4.5188, -4.7084, -2.848, -4.0984, -4.2409]}
{"data_index": 2014978, "query_stock": "ORCL", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [53.3765, 54.1961, 54.0642, 53.7062, 54.113], "open_list": [56.63, 56.99, 57.47, 57.4, 56.67], "high_list": [56.68, 57.8, 57.52, 57.84, 57.29], "low_list": [55.99, 56.82, 56.69, 56.97, 56.48], "close_list": [56.66, 57.53, 57.39, 57.01, 57.2], "volume_list": [12582200, 15692600, 12615800, 15965600, 15510300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1961, 0.235, 0.2326, 0.1895, 0.1716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, 0.0154, -0.0024, -0.0066, 0.0076], "VWAP_list": [56.4433, 57.3833, 57.2, 57.2733, 56.99], "alpha_smr_list": [-0.0057, -0.0058, 0.001, -0.0002, 0.006], "alpha_mom_list": [-0.0007, 0.0005, 0.0094, -0.0014, -0.0068], "alpha002_list": [-0.8907, -0.8754, -0.4741, -0.1655, -0.6303], "alpha006_list": [0.6364, 0.5734, 0.6826, 0.5069, 0.6987], "alpha009_list": [-0.3297, -0.8196, 0.1319, 0.358, -0.4068], "alpha012_list": [0.3297, -0.8196, -0.1319, 0.358, 0.4068], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.15, -0.85, -0.84, -0.04, 0.23], "alpha024_list": [-16.0602, -16.8798, -16.7479, -16.3899, -16.7967], "alpha028_list": [-0.6996, -0.6787, -0.6905, -0.5982, -0.7318], "alpha032_list": [-19.707, -19.4927, -19.1334, -18.6624, -18.3633], "alpha041_list": [-0.1094, -0.0754, -0.0965, 0.13, -0.1064], "alpha046_list": [1.0, 1.0, 0.1319, 1.0, 1.0], "alpha049_list": [-0.3297, -0.8196, 0.1319, 0.358, -0.4068], "alpha051_list": [-0.3297, -0.8196, 0.1319, 0.358, -0.4068], "alpha053_list": [0.1794, 0.1104, 0.0546, 0.2239, 0.0442], "alpha054_list": [5.0916, 3.4425, 4.2938, 5.2317, 3.681], "alpha101_list": [-4.7084, -2.848, -4.0984, -4.2409, -3.1529]}
{"data_index": 2014979, "query_stock": "ORCL", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [54.1961, 54.0642, 53.7062, 54.113, 53.5643], "open_list": [56.99, 57.47, 57.4, 56.67, 57.42], "high_list": [57.8, 57.52, 57.84, 57.29, 57.84], "low_list": [56.82, 56.69, 56.97, 56.48, 56.38], "close_list": [57.53, 57.39, 57.01, 57.2, 56.62], "volume_list": [15692600, 12615800, 15965600, 15510300, 10570800], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.235, 0.2326, 0.1895, 0.1716, 0.1089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, -0.0024, -0.0066, 0.0076, -0.0101], "VWAP_list": [57.3833, 57.2, 57.2733, 56.99, 56.9467], "alpha_smr_list": [-0.0058, 0.001, -0.0002, 0.006, -0.0038], "alpha_mom_list": [0.0005, 0.0094, -0.0014, -0.0068, 0.0093], "alpha002_list": [-0.8754, -0.4741, -0.1655, -0.6303, -0.7919], "alpha006_list": [0.5734, 0.6826, 0.5069, 0.6987, 0.6218], "alpha009_list": [-0.8196, 0.1319, 0.358, -0.4068, 0.5487], "alpha012_list": [-0.8196, -0.1319, 0.358, 0.4068, -0.5487], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.85, -0.84, -0.04, 0.23, 0.0], "alpha024_list": [-16.8798, -16.7479, -16.3899, -16.7967, -16.248], "alpha028_list": [-0.6787, -0.6905, -0.5982, -0.7318, -0.6632], "alpha032_list": [-19.4927, -19.1334, -18.6624, -18.3633, -17.7474], "alpha041_list": [-0.0754, -0.0965, 0.13, -0.1064, 0.1587], "alpha046_list": [1.0, 0.1319, 1.0, 1.0, 1.0], "alpha049_list": [-0.8196, 0.1319, 0.358, -0.4068, 0.5487], "alpha051_list": [-0.8196, 0.1319, 0.358, -0.4068, 0.5487], "alpha053_list": [0.1104, 0.0546, 0.2239, 0.0442, -0.0197], "alpha054_list": [3.4425, 4.2938, 5.2317, 3.681, 2.73], "alpha101_list": [-2.848, -4.0984, -4.2409, -3.1529, -2.6391]}
{"data_index": 2014980, "query_stock": "ORCL", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [54.0642, 53.7062, 54.113, 53.5643, 52.8075], "open_list": [57.47, 57.4, 56.67, 57.42, 56.42], "high_list": [57.52, 57.84, 57.29, 57.84, 56.49], "low_list": [56.69, 56.97, 56.48, 56.38, 55.58], "close_list": [57.39, 57.01, 57.2, 56.62, 55.82], "volume_list": [12615800, 15965600, 15510300, 10570800, 8779300], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2326, 0.1895, 0.1716, 0.1089, 0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0066, 0.0076, -0.0101, -0.0141], "VWAP_list": [57.2, 57.2733, 56.99, 56.9467, 55.9633], "alpha_smr_list": [0.001, -0.0002, 0.006, -0.0038, 0.0035], "alpha_mom_list": [0.0094, -0.0014, -0.0068, 0.0093, -0.014], "alpha002_list": [-0.4741, -0.1655, -0.6303, -0.7919, -0.8255], "alpha006_list": [0.6826, 0.5069, 0.6987, 0.6218, 0.1368], "alpha009_list": [0.1319, 0.358, -0.4068, 0.5487, 0.7568], "alpha012_list": [-0.1319, 0.358, 0.4068, -0.5487, -0.7568], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.84, -0.04, 0.23, 0.0, 0.8], "alpha024_list": [-16.7479, -16.3899, -16.7967, -16.248, -15.4912], "alpha028_list": [-0.6905, -0.5982, -0.7318, -0.6632, -0.6556], "alpha032_list": [-19.1334, -18.6624, -18.3633, -17.7474, -17.5311], "alpha041_list": [-0.0965, 0.13, -0.1064, 0.1587, 0.0698], "alpha046_list": [0.1319, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1319, 0.358, -0.4068, 0.5487, 0.7568], "alpha051_list": [0.1319, 0.358, -0.4068, 0.5487, 0.7568], "alpha053_list": [0.0546, 0.2239, 0.0442, -0.0197, -0.064], "alpha054_list": [4.2938, 5.2317, 3.681, 2.73, 4.2415], "alpha101_list": [-4.0984, -4.2409, -3.1529, -2.6391, -3.9654]}
{"data_index": 2014981, "query_stock": "ORCL", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [53.7062, 54.113, 53.5643, 52.8075, 51.9371], "open_list": [57.4, 56.67, 57.42, 56.42, 56.08], "high_list": [57.84, 57.29, 57.84, 56.49, 56.12], "low_list": [56.97, 56.48, 56.38, 55.58, 54.76], "close_list": [57.01, 57.2, 56.62, 55.82, 54.9], "volume_list": [15965600, 15510300, 10570800, 8779300, 14344800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1895, 0.1716, 0.1089, 0.008, -0.1189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0076, -0.0101, -0.0141, -0.0165], "VWAP_list": [57.2733, 56.99, 56.9467, 55.9633, 55.26], "alpha_smr_list": [-0.0002, 0.006, -0.0038, 0.0035, -0.0046], "alpha_mom_list": [-0.0014, -0.0068, 0.0093, -0.014, -0.0107], "alpha002_list": [-0.1655, -0.6303, -0.7919, -0.8255, -0.084], "alpha006_list": [0.5069, 0.6987, 0.6218, 0.1368, 0.0364], "alpha009_list": [0.358, -0.4068, 0.5487, 0.7568, 0.8703], "alpha012_list": [0.358, 0.4068, -0.5487, -0.7568, 0.8703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 0.23, 0.0, 0.8, 0.0], "alpha024_list": [-16.3899, -16.7967, -16.248, -15.4912, -14.6209], "alpha028_list": [-0.5982, -0.7318, -0.6632, -0.6556, -0.6187], "alpha032_list": [-18.6624, -18.3633, -17.7474, -17.5311, -17.4685], "alpha041_list": [0.13, -0.1064, 0.1587, 0.0698, 0.1758], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.358, -0.4068, 0.5487, 0.7568, 0.8703], "alpha051_list": [0.358, -0.4068, 0.5487, 0.7568, 0.8703], "alpha053_list": [0.2239, 0.0442, -0.0197, -0.064, -0.2459], "alpha054_list": [5.2317, 3.681, 2.73, 4.2415, 3.0465], "alpha101_list": [-4.2409, -3.1529, -2.6391, -3.9654, -3.044]}
{"data_index": 2014982, "query_stock": "ORCL", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [54.113, 53.5643, 52.8075, 51.9371, 52.4102], "open_list": [56.67, 57.42, 56.42, 56.08, 54.88], "high_list": [57.29, 57.84, 56.49, 56.12, 55.52], "low_list": [56.48, 56.38, 55.58, 54.76, 54.69], "close_list": [57.2, 56.62, 55.82, 54.9, 55.4], "volume_list": [15510300, 10570800, 8779300, 14344800, 11469300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1716, 0.1089, 0.008, -0.1189, -0.1694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, -0.0101, -0.0141, -0.0165, 0.0091], "VWAP_list": [56.99, 56.9467, 55.9633, 55.26, 55.2033], "alpha_smr_list": [0.006, -0.0038, 0.0035, -0.0046, 0.0004], "alpha_mom_list": [-0.0068, 0.0093, -0.014, -0.0107, -0.0213], "alpha002_list": [-0.6303, -0.7919, -0.8255, -0.084, -0.2844], "alpha006_list": [0.6987, 0.6218, 0.1368, 0.0364, -0.2313], "alpha009_list": [-0.4068, 0.5487, 0.7568, 0.8703, -0.473], "alpha012_list": [0.4068, -0.5487, -0.7568, 0.8703, 0.473], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.0, 0.8, 0.0, 0.0], "alpha024_list": [-16.7967, -16.248, -15.4912, -14.6209, -15.0939], "alpha028_list": [-0.7318, -0.6632, -0.6556, -0.6187, -0.7251], "alpha032_list": [-18.3633, -17.7474, -17.5311, -17.4685, -17.5996], "alpha041_list": [-0.1064, 0.1587, 0.0698, 0.1758, -0.0999], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4068, 0.5487, 0.7568, 0.8703, -0.473], "alpha051_list": [-0.4068, 0.5487, 0.7568, 0.8703, -0.473], "alpha053_list": [0.0442, -0.0197, -0.064, -0.2459, -0.134], "alpha054_list": [3.681, 2.73, 4.2415, 3.0465, 3.4579], "alpha101_list": [-3.1529, -2.6391, -3.9654, -3.044, -2.9721]}
{"data_index": 2014986, "query_stock": "ORCL", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [52.4102, 52.8926, 52.9872, 52.7507, 52.6467], "open_list": [54.88, 55.8, 55.7, 56.0, 55.47], "high_list": [55.52, 56.34, 56.18, 56.36, 56.04], "low_list": [54.69, 55.58, 55.7, 55.6, 55.26], "close_list": [55.4, 55.91, 56.01, 55.76, 55.65], "volume_list": [11469300, 11875100, 13842400, 12576000, 8939700], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1694, -0.1684, -0.1595, -0.1669, -0.1753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0092, 0.0018, -0.0045, -0.002], "VWAP_list": [55.2033, 55.9433, 55.9633, 55.9067, 55.65], "alpha_smr_list": [0.0004, -0.0072, 0.0038, 0.0002, 0.0052], "alpha_mom_list": [-0.0213, 0.0094, 0.002, 0.0056, -0.0043], "alpha002_list": [-0.2844, -0.2125, -0.1804, -0.0278, 0.328], "alpha006_list": [-0.2313, -0.2718, -0.2219, -0.1611, -0.3068], "alpha009_list": [-0.473, -0.4825, -0.0946, 0.2365, 0.1041], "alpha012_list": [0.473, -0.4825, -0.0946, -0.2365, -0.1041], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.22, 0.0, 0.0, 0.0], "alpha024_list": [-15.0939, -15.5764, -15.671, -15.4345, -15.3304], "alpha028_list": [-0.7251, -0.7183, -0.8454, -0.8765, -0.8548], "alpha032_list": [-17.5996, -17.4756, -17.2945, -17.0667, -16.8732], "alpha041_list": [-0.0999, 0.0154, -0.0238, 0.072, -0.0014], "alpha046_list": [-1.0, -0.4825, -0.0946, -1.0, -1.0], "alpha049_list": [-0.473, -0.4825, -0.0946, 0.2365, 0.1041], "alpha051_list": [-0.473, -0.4825, -0.0946, 0.2365, 0.1041], "alpha053_list": [-0.134, -0.0188, 0.1965, 0.0494, -0.0319], "alpha054_list": [3.4579, 4.6207, 7.2542, 5.0549, 4.3505], "alpha101_list": [-2.9721, -3.8205, -5.6398, -4.2697, -3.615]}
{"data_index": 2014988, "query_stock": "ORCL", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [52.9872, 52.7507, 52.6467, 52.3534, 52.3628], "open_list": [55.7, 56.0, 55.47, 55.66, 55.25], "high_list": [56.18, 56.36, 56.04, 55.95, 55.74], "low_list": [55.7, 55.6, 55.26, 55.32, 55.2], "close_list": [56.01, 55.76, 55.65, 55.34, 55.35], "volume_list": [13842400, 12576000, 8939700, 10319600, 13030100], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1595, -0.1669, -0.1753, -0.1956, -0.2024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0045, -0.002, -0.0056, 0.0002], "VWAP_list": [55.9633, 55.9067, 55.65, 55.5367, 55.43], "alpha_smr_list": [0.0038, 0.0002, 0.0052, -0.0002, 0.0016], "alpha_mom_list": [0.002, 0.0056, -0.0043, 0.0032, -0.0058], "alpha002_list": [-0.1804, -0.0278, 0.328, -0.4465, -0.1855], "alpha006_list": [-0.2219, -0.1611, -0.3068, -0.1004, 0.1879], "alpha009_list": [-0.0946, 0.2365, 0.1041, 0.2933, -0.0094], "alpha012_list": [-0.0946, -0.2365, -0.1041, 0.2933, -0.0094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.671, -15.4345, -15.3304, -15.0371, -15.0466], "alpha028_list": [-0.8454, -0.8765, -0.8548, -0.6647, -0.6739], "alpha032_list": [-17.2945, -17.0667, -16.8732, -16.7443, -16.6294], "alpha041_list": [-0.0238, 0.072, -0.0014, 0.0974, 0.0393], "alpha046_list": [-0.0946, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0946, 0.2365, 0.1041, 0.2933, -0.0094], "alpha051_list": [-0.0946, 0.2365, 0.1041, 0.2933, -0.0094], "alpha053_list": [0.1965, 0.0494, -0.0319, 0.1298, 0.3282], "alpha054_list": [7.2542, 5.0549, 4.3505, 6.396, 6.8712], "alpha101_list": [-5.6398, -4.2697, -3.615, -5.2403, -5.3367]}
{"data_index": 2014989, "query_stock": "ORCL", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [52.7507, 52.6467, 52.3534, 52.3628, 52.694], "open_list": [56.0, 55.47, 55.66, 55.25, 55.56], "high_list": [56.36, 56.04, 55.95, 55.74, 55.9], "low_list": [55.6, 55.26, 55.32, 55.2, 55.35], "close_list": [55.76, 55.65, 55.34, 55.35, 55.7], "volume_list": [12576000, 8939700, 10319600, 13030100, 7242700], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1669, -0.1753, -0.1956, -0.2024, -0.1796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.002, -0.0056, 0.0002, 0.0063], "VWAP_list": [55.9067, 55.65, 55.5367, 55.43, 55.65], "alpha_smr_list": [0.0002, 0.0052, -0.0002, 0.0016, -0.0038], "alpha_mom_list": [0.0056, -0.0043, 0.0032, -0.0058, 0.0018], "alpha002_list": [-0.0278, 0.328, -0.4465, -0.1855, -0.1203], "alpha006_list": [-0.1611, -0.3068, -0.1004, 0.1879, -0.0005], "alpha009_list": [0.2365, 0.1041, 0.2933, -0.0094, -0.3311], "alpha012_list": [-0.2365, -0.1041, 0.2933, -0.0094, 0.3311], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.4345, -15.3304, -15.0371, -15.0466, -15.3777], "alpha028_list": [-0.8765, -0.8548, -0.6647, -0.6739, -0.7501], "alpha032_list": [-17.0667, -16.8732, -16.7443, -16.6294, -16.5579], "alpha041_list": [0.072, -0.0014, 0.0974, 0.0393, -0.0257], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3311], "alpha049_list": [0.2365, 0.1041, 0.2933, -0.0094, -0.3311], "alpha051_list": [0.2365, 0.1041, 0.2933, -0.0094, -0.3311], "alpha053_list": [0.0494, -0.0319, 0.1298, 0.3282, 0.1211], "alpha054_list": [5.0549, 4.3505, 6.396, 6.8712, 6.2932], "alpha101_list": [-4.2697, -3.615, -5.2403, -5.3367, -5.2015]}
{"data_index": 2014991, "query_stock": "ORCL", "query_date": "2020-08-03", "movement": "rise", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [52.3534, 52.3628, 52.694, 52.2683, 52.4575], "open_list": [55.66, 55.25, 55.56, 55.0, 55.0], "high_list": [55.95, 55.74, 55.9, 55.48, 55.47], "low_list": [55.32, 55.2, 55.35, 54.89, 54.33], "close_list": [55.34, 55.35, 55.7, 55.25, 55.45], "volume_list": [10319600, 13030100, 7242700, 7633200, 9355800], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1956, -0.2024, -0.1796, -0.1872, -0.1737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0002, 0.0063, -0.0081, 0.0036], "VWAP_list": [55.5367, 55.43, 55.65, 55.2067, 55.0833], "alpha_smr_list": [-0.0002, 0.0016, -0.0038, 0.0126, 0.0045], "alpha_mom_list": [0.0032, -0.0058, 0.0018, 0.0025, 0.0045], "alpha002_list": [-0.4465, -0.1855, -0.1203, 0.3338, -0.2035], "alpha006_list": [-0.1004, 0.1879, -0.0005, -0.4574, -0.3563], "alpha009_list": [0.2933, -0.0094, -0.3311, 0.4257, -0.1892], "alpha012_list": [0.2933, -0.0094, 0.3311, 0.4257, -0.1892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.0371, -15.0466, -15.3777, -14.952, -15.1412], "alpha028_list": [-0.6647, -0.6739, -0.7501, -0.7334, -0.7699], "alpha032_list": [-16.7443, -16.6294, -16.5579, -16.4994, -16.5675], "alpha041_list": [0.0974, 0.0393, -0.0257, -0.0225, -0.1863], "alpha046_list": [-1.0, -1.0, -0.3311, 0.4257, 1.0], "alpha049_list": [0.2933, -0.0094, -0.3311, 0.4257, -0.1892], "alpha051_list": [0.2933, -0.0094, -0.3311, 0.4257, -0.1892], "alpha053_list": [0.1298, 0.3282, 0.1211, 0.2567, -0.2447], "alpha054_list": [6.396, 6.8712, 6.2932, 5.7327, 2.0812], "alpha101_list": [-5.2403, -5.3367, -5.2015, -4.6222, -2.2283]}
{"data_index": 2014993, "query_stock": "ORCL", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [52.694, 52.2683, 52.4575, 52.9589, 52.9778], "open_list": [55.56, 55.0, 55.0, 55.78, 55.78], "high_list": [55.9, 55.48, 55.47, 56.09, 56.01], "low_list": [55.35, 54.89, 54.33, 55.49, 55.53], "close_list": [55.7, 55.25, 55.45, 55.98, 56.0], "volume_list": [7242700, 7633200, 9355800, 9164900, 6364300], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1796, -0.1872, -0.1737, -0.1276, -0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0081, 0.0036, 0.0096, 0.0004], "VWAP_list": [55.65, 55.2067, 55.0833, 55.8533, 55.8467], "alpha_smr_list": [-0.0038, 0.0126, 0.0045, -0.0059, 0.0036], "alpha_mom_list": [0.0018, 0.0025, 0.0045, 0.0081, 0.0036], "alpha002_list": [-0.1203, 0.3338, -0.2035, -0.2801, -0.1026], "alpha006_list": [-0.0005, -0.4574, -0.3563, -0.4179, -0.1918], "alpha009_list": [-0.3311, 0.4257, -0.1892, -0.5014, -0.0189], "alpha012_list": [0.3311, 0.4257, -0.1892, 0.5014, 0.0189], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.3777, -14.952, -15.1412, -15.6426, -12.9237], "alpha028_list": [-0.7501, -0.7334, -0.7699, -0.8007, -0.8627], "alpha032_list": [-16.5579, -16.4994, -16.5675, -16.5082, -16.1266], "alpha041_list": [-0.0257, -0.0225, -0.1863, -0.0641, -0.0772], "alpha046_list": [-0.3311, 0.4257, 1.0, 1.0, 1.0], "alpha049_list": [-0.3311, 0.4257, -0.1892, -0.5014, -0.0189], "alpha051_list": [-0.3311, 0.4257, -0.1892, -0.5014, -0.0189], "alpha053_list": [0.1211, 0.2567, -0.2447, 0.0458, -0.0111], "alpha054_list": [6.2932, 5.7327, 2.0812, 5.4685, 6.8802], "alpha101_list": [-5.2015, -4.6222, -2.2283, -4.6941, -5.8258]}
{"data_index": 2014996, "query_stock": "ORCL", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [52.9589, 52.9778, 52.5048, 52.2966, 52.2493], "open_list": [55.78, 55.78, 56.32, 55.49, 55.01], "high_list": [56.09, 56.01, 56.32, 55.6, 55.24], "low_list": [55.49, 55.53, 55.38, 54.94, 54.76], "close_list": [55.98, 56.0, 55.5, 55.28, 55.23], "volume_list": [9164900, 6364300, 6629000, 8169600, 8772300], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1276, -0.0938, -0.1007, -0.1156, -0.1243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0096, 0.0004, -0.0089, -0.004, -0.0009], "VWAP_list": [55.8533, 55.8467, 55.7333, 55.2733, 55.0767], "alpha_smr_list": [-0.0059, 0.0036, -0.0057, 0.0002, 0.0049], "alpha_mom_list": [0.0081, 0.0036, 0.0039, -0.0147, -0.0038], "alpha002_list": [-0.2801, -0.1026, -0.3488, -0.2485, -0.5129], "alpha006_list": [-0.4179, -0.1918, 0.1528, 0.4138, 0.3871], "alpha009_list": [-0.5014, -0.0189, 0.473, 0.2081, 0.0473], "alpha012_list": [0.5014, 0.0189, 0.473, 0.2081, 0.0473], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6426, -12.9237, -12.4507, -10.8643, -10.817], "alpha028_list": [-0.8007, -0.8627, -0.849, -0.8518, -0.7193], "alpha032_list": [-16.5082, -16.1266, -15.8157, -15.4097, -14.7655], "alpha041_list": [-0.0641, -0.0772, 0.1147, -0.0043, -0.0772], "alpha046_list": [1.0, 1.0, 0.473, 1.0, 1.0], "alpha049_list": [-0.5014, -0.0189, 0.473, 0.2081, 0.0473], "alpha051_list": [-0.5014, -0.0189, 0.473, 0.2081, 0.0473], "alpha053_list": [0.0458, -0.0111, -0.0602, 0.0488, 0.0212], "alpha054_list": [5.4685, 6.8802, 4.3438, 5.3867, 6.7663], "alpha101_list": [-4.6941, -5.8258, -4.0545, -4.8311, -5.7394]}
{"data_index": 2014997, "query_stock": "ORCL", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [52.9778, 52.5048, 52.2966, 52.2493, 51.975], "open_list": [55.78, 56.32, 55.49, 55.01, 55.24], "high_list": [56.01, 56.32, 55.6, 55.24, 55.62], "low_list": [55.53, 55.38, 54.94, 54.76, 54.88], "close_list": [56.0, 55.5, 55.28, 55.23, 54.94], "volume_list": [6364300, 6629000, 8169600, 8772300, 10046900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0938, -0.1007, -0.1156, -0.1243, -0.1428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0089, -0.004, -0.0009, -0.0053], "VWAP_list": [55.8467, 55.7333, 55.2733, 55.0767, 55.1467], "alpha_smr_list": [0.0036, -0.0057, 0.0002, 0.0049, -0.0002], "alpha_mom_list": [0.0036, 0.0039, -0.0147, -0.0038, 0.004], "alpha002_list": [-0.1026, -0.3488, -0.2485, -0.5129, -0.3567], "alpha006_list": [-0.1918, 0.1528, 0.4138, 0.3871, 0.4745], "alpha009_list": [-0.0189, 0.473, 0.2081, 0.0473, 0.2743], "alpha012_list": [0.0189, 0.473, 0.2081, 0.0473, 0.2743], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9237, -12.4507, -10.8643, -10.817, -10.5427], "alpha028_list": [-0.8627, -0.849, -0.8518, -0.7193, -0.6523], "alpha032_list": [-16.1266, -15.8157, -15.4097, -14.7655, -14.1675], "alpha041_list": [-0.0772, 0.1147, -0.0043, -0.0772, 0.1021], "alpha046_list": [1.0, 0.473, 1.0, 1.0, 1.0], "alpha049_list": [-0.0189, 0.473, 0.2081, 0.0473, 0.2743], "alpha051_list": [-0.0189, 0.473, 0.2081, 0.0473, 0.2743], "alpha053_list": [-0.0111, -0.0602, 0.0488, 0.0212, -0.0644], "alpha054_list": [6.8802, 4.3438, 5.3867, 6.7663, 5.3237], "alpha101_list": [-5.8258, -4.0545, -4.8311, -5.7394, -4.4062]}
{"data_index": 2015003, "query_stock": "ORCL", "query_date": "2020-08-19", "movement": "rise", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [51.2465, 51.1046, 51.2749, 51.0763, 52.202], "open_list": [54.52, 53.91, 54.03, 54.2, 55.62], "high_list": [54.7, 54.2, 54.56, 54.39, 56.93], "low_list": [53.97, 53.68, 53.77, 53.66, 54.87], "close_list": [54.17, 54.02, 54.2, 53.99, 55.18], "volume_list": [9068200, 8260300, 5454400, 9523700, 21102600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2155, -0.2306, -0.2174, -0.2102, -0.1221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1769, -0.0949, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0028, 0.0033, -0.0039, 0.022], "VWAP_list": [54.28, 53.9667, 54.1767, 54.0133, 55.66], "alpha_smr_list": [-0.0046, 0.0048, -0.0002, 0.0, -0.0297], "alpha_mom_list": [-0.0177, -0.0064, 0.002, 0.0031, -0.0039], "alpha002_list": [-0.7866, -0.6018, -0.0834, 0.1411, 0.2049], "alpha006_list": [0.5773, 0.455, -0.0095, 0.1925, -0.266], "alpha009_list": [-0.0946, -0.1419, -0.1703, 0.1987, -1.1258], "alpha012_list": [0.0946, -0.1419, 0.1703, 0.1987, -1.1258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.37], "alpha024_list": [-9.8142, -8.0315, -8.2018, -5.7623, -6.8881], "alpha028_list": [-0.6782, -0.7119, -0.7136, -0.7259, -0.6672], "alpha032_list": [-14.2102, -14.3083, -14.2041, -13.727, -13.8659], "alpha041_list": [0.0538, -0.0273, -0.0131, 0.0104, 0.2305], "alpha046_list": [0.0946, 0.1419, -0.1703, 0.1987, -1.1258], "alpha049_list": [0.0946, 0.1419, -0.1703, 0.1987, -1.1258], "alpha051_list": [0.0946, 0.1419, -0.1703, 0.1987, -1.1258], "alpha053_list": [-0.043, 0.4069, -0.0796, -0.0945, -0.4452], "alpha054_list": [5.0846, 6.4697, 4.1031, 4.7624, 1.7784], "alpha101_list": [-4.4781, -5.3846, -3.483, -4.2733, -1.6584]}
{"data_index": 2015004, "query_stock": "ORCL", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [51.1046, 51.2749, 51.0763, 52.202, 53.167], "open_list": [53.91, 54.03, 54.2, 55.62, 55.58], "high_list": [54.2, 54.56, 54.39, 56.93, 56.8], "low_list": [53.68, 53.77, 53.66, 54.87, 55.46], "close_list": [54.02, 54.2, 53.99, 55.18, 56.2], "volume_list": [8260300, 5454400, 9523700, 21102600, 16751500], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2306, -0.2174, -0.2102, -0.1221, 0.002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0949, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0033, -0.0039, 0.022, 0.0185], "VWAP_list": [53.9667, 54.1767, 54.0133, 55.66, 56.1533], "alpha_smr_list": [0.0048, -0.0002, 0.0, -0.0297, -0.0072], "alpha_mom_list": [-0.0064, 0.002, 0.0031, -0.0039, -0.0079], "alpha002_list": [-0.6018, -0.0834, 0.1411, 0.2049, 0.0453], "alpha006_list": [0.455, -0.0095, 0.1925, -0.266, -0.6127], "alpha009_list": [-0.1419, -0.1703, 0.1987, -1.1258, -0.965], "alpha012_list": [-0.1419, 0.1703, 0.1987, -1.1258, 0.965], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.37, -2.41], "alpha024_list": [-8.0315, -8.2018, -5.7623, -6.8881, -7.853], "alpha028_list": [-0.7119, -0.7136, -0.7259, -0.6672, -0.7261], "alpha032_list": [-14.3083, -14.2041, -13.727, -13.8659, -14.005], "alpha041_list": [-0.0273, -0.0131, 0.0104, 0.2305, -0.0273], "alpha046_list": [0.1419, -0.1703, 0.1987, -1.1258, 1.0], "alpha049_list": [0.1419, -0.1703, 0.1987, -1.1258, -0.965], "alpha051_list": [0.1419, -0.1703, 0.1987, -1.1258, -0.965], "alpha053_list": [0.4069, -0.0796, -0.0945, -0.4452, -0.3347], "alpha054_list": [6.4697, 4.1031, 4.7624, 1.7784, 2.1364], "alpha101_list": [-5.3846, -3.483, -4.2733, -1.6584, -1.7994]}
{"data_index": 2015006, "query_stock": "ORCL", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [51.0763, 52.202, 53.167, 52.2777, 52.2115], "open_list": [54.2, 55.62, 55.58, 55.59, 55.38], "high_list": [54.39, 56.93, 56.8, 55.81, 55.45], "low_list": [53.66, 54.87, 55.46, 55.09, 54.73], "close_list": [53.99, 55.18, 56.2, 55.26, 55.19], "volume_list": [9523700, 21102600, 16751500, 10974800, 9552000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2102, -0.1221, 0.002, 0.024, 0.0331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.022, 0.0185, -0.0167, -0.0013], "VWAP_list": [54.0133, 55.66, 56.1533, 55.3867, 55.1233], "alpha_smr_list": [0.0, -0.0297, -0.0072, 0.0109, -0.0022], "alpha_mom_list": [0.0031, -0.0039, -0.0079, 0.0111, -0.006], "alpha002_list": [0.1411, 0.2049, 0.0453, -0.0923, -0.1423], "alpha006_list": [0.1925, -0.266, -0.6127, -0.6735, -0.6473], "alpha009_list": [0.1987, -1.1258, -0.965, 0.8893, 0.0662], "alpha012_list": [0.1987, -1.1258, 0.965, -0.8893, -0.0662], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.37, -2.41, 1.12, 0.0], "alpha024_list": [-5.7623, -6.8881, -7.853, -6.9638, -6.5412], "alpha028_list": [-0.7259, -0.6672, -0.7261, -0.656, -0.7003], "alpha032_list": [-13.727, -13.8659, -14.005, -13.8102, -13.6908], "alpha041_list": [0.0104, 0.2305, -0.0273, 0.0622, -0.0345], "alpha046_list": [0.1987, -1.1258, 1.0, 1.0, 1.0], "alpha049_list": [0.1987, -1.1258, -0.965, 0.8893, 0.0662], "alpha051_list": [0.1987, -1.1258, -0.965, 0.8893, 0.0662], "alpha053_list": [-0.0945, -0.4452, -0.3347, -0.0648, -0.0312], "alpha054_list": [4.7624, 1.7784, 2.1364, 5.3104, 4.6962], "alpha101_list": [-4.2733, -1.6584, -1.7994, -4.594, -4.3946]}
{"data_index": 2015008, "query_stock": "ORCL", "query_date": "2020-08-26", "movement": "rise", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [53.167, 52.2777, 52.2115, 52.9872, 53.0629], "open_list": [55.58, 55.59, 55.38, 55.76, 56.15], "high_list": [56.8, 55.81, 55.45, 56.11, 56.75], "low_list": [55.46, 55.09, 54.73, 55.44, 56.02], "close_list": [56.2, 55.26, 55.19, 56.01, 56.09], "volume_list": [16751500, 10974800, 9552000, 7892100, 7427000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.002, 0.024, 0.0331, 0.0875, 0.1225], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, -0.0167, -0.0013, 0.0149, 0.0014], "VWAP_list": [56.1533, 55.3867, 55.1233, 55.8533, 56.2867], "alpha_smr_list": [-0.0072, 0.0109, -0.0022, -0.0103, -0.0025], "alpha_mom_list": [-0.0079, 0.0111, -0.006, -0.0034, 0.0045], "alpha002_list": [0.0453, -0.0923, -0.1423, -0.1394, -0.185], "alpha006_list": [-0.6127, -0.6735, -0.6473, -0.5284, -0.3809], "alpha009_list": [-0.965, 0.8893, 0.0662, -0.7757, -0.0757], "alpha012_list": [0.965, -0.8893, -0.0662, 0.7757, 0.0757], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.41, 1.12, 0.0, -0.3, -1.3], "alpha024_list": [-7.853, -6.9638, -6.5412, -6.67, -6.7457], "alpha028_list": [-0.7261, -0.656, -0.7003, -0.8303, -0.8652], "alpha032_list": [-14.005, -13.8102, -13.6908, -13.7158, -13.5426], "alpha041_list": [-0.0273, 0.0622, -0.0345, -0.0793, 0.0972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.965, 0.8893, 0.0662, -0.7757, -0.0757], "alpha051_list": [-0.965, 0.8893, 0.0662, -0.7757, -0.0757], "alpha053_list": [-0.3347, -0.0648, -0.0312, 0.1985, 0.0212], "alpha054_list": [2.1364, 5.3104, 4.6962, 4.7243, 5.3744], "alpha101_list": [-1.7994, -4.594, -4.3946, -4.1323, -4.2231]}
{"data_index": 2015009, "query_stock": "ORCL", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [52.2777, 52.2115, 52.9872, 53.0629, 54.3874], "open_list": [55.59, 55.38, 55.76, 56.15, 56.34], "high_list": [55.81, 55.45, 56.11, 56.75, 57.49], "low_list": [55.09, 54.73, 55.44, 56.02, 56.06], "close_list": [55.26, 55.19, 56.01, 56.09, 57.49], "volume_list": [10974800, 9552000, 7892100, 7427000, 11597600], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.024, 0.0331, 0.0875, 0.1225, 0.2228], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4154], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.0013, 0.0149, 0.0014, 0.025], "VWAP_list": [55.3867, 55.1233, 55.8533, 56.2867, 57.0133], "alpha_smr_list": [0.0109, -0.0022, -0.0103, -0.0025, -0.0044], "alpha_mom_list": [0.0111, -0.006, -0.0034, 0.0045, -0.0011], "alpha002_list": [-0.0923, -0.1423, -0.1394, -0.185, -0.8887], "alpha006_list": [-0.6735, -0.6473, -0.5284, -0.3809, -0.3543], "alpha009_list": [0.8893, 0.0662, -0.7757, -0.0757, -1.3244], "alpha012_list": [-0.8893, -0.0662, 0.7757, 0.0757, -1.3244], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [1.12, 0.0, -0.3, -1.3, -1.38], "alpha024_list": [-6.9638, -6.5412, -6.67, -6.7457, -6.795], "alpha028_list": [-0.656, -0.7003, -0.8303, -0.8652, -0.9954], "alpha032_list": [-13.8102, -13.6908, -13.7158, -13.5426, -13.3887], "alpha041_list": [0.0622, -0.0345, -0.0793, 0.0972, -0.2428], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8893, 0.0662, -0.7757, -0.0757, -1.3244], "alpha051_list": [0.8893, 0.0662, -0.7757, -0.0757, -1.3244], "alpha053_list": [-0.0648, -0.0312, 0.1985, 0.0212, -0.653], "alpha054_list": [5.3104, 4.6962, 4.7243, 5.3744, 1.3953], "alpha101_list": [-4.594, -4.3946, -4.1323, -4.2231, -1.3645]}
{"data_index": 2015010, "query_stock": "ORCL", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [52.2115, 52.9872, 53.0629, 54.3874, 54.0941], "open_list": [55.38, 55.76, 56.15, 56.34, 57.45], "high_list": [55.45, 56.11, 56.75, 57.49, 58.45], "low_list": [54.73, 55.44, 56.02, 56.06, 56.58], "close_list": [55.19, 56.01, 56.09, 57.49, 57.18], "volume_list": [9552000, 7892100, 7427000, 11597600, 15834700], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0331, 0.0875, 0.1225, 0.2228, 0.2552], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4154, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0149, 0.0014, 0.025, -0.0054], "VWAP_list": [55.1233, 55.8533, 56.2867, 57.0133, 57.4033], "alpha_smr_list": [-0.0022, -0.0103, -0.0025, -0.0044, 0.0007], "alpha_mom_list": [-0.006, -0.0034, 0.0045, -0.0011, 0.0202], "alpha002_list": [-0.1423, -0.1394, -0.185, -0.8887, -0.4407], "alpha006_list": [-0.6473, -0.5284, -0.3809, -0.3543, -0.4178], "alpha009_list": [0.0662, -0.7757, -0.0757, -1.3244, 0.2933], "alpha012_list": [-0.0662, 0.7757, 0.0757, -1.3244, 0.2933], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.3, -1.3, -1.38, -1.7], "alpha024_list": [-6.5412, -6.67, -6.7457, -6.795, -6.5018], "alpha028_list": [-0.7003, -0.8303, -0.8652, -0.9954, -0.7388], "alpha032_list": [-13.6908, -13.7158, -13.5426, -13.3887, -13.1903], "alpha041_list": [-0.0345, -0.0793, 0.0972, -0.2428, 0.1041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0662, -0.7757, -0.0757, -1.3244, 0.2933], "alpha051_list": [0.0662, -0.7757, -0.0757, -1.3244, 0.2933], "alpha053_list": [-0.0312, 0.1985, 0.0212, -0.653, -0.4356], "alpha054_list": [4.6962, 4.7243, 5.3744, 1.3953, 1.7962], "alpha101_list": [-4.3946, -4.1323, -4.2231, -1.3645, -1.7936]}
{"data_index": 2015011, "query_stock": "ORCL", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [52.9872, 53.0629, 54.3874, 54.0941, 54.7563], "open_list": [55.76, 56.15, 56.34, 57.45, 57.33], "high_list": [56.11, 56.75, 57.49, 58.45, 58.16], "low_list": [55.44, 56.02, 56.06, 56.58, 57.21], "close_list": [56.01, 56.09, 57.49, 57.18, 57.88], "volume_list": [7892100, 7427000, 11597600, 15834700, 8613800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0875, 0.1225, 0.2228, 0.2552, 0.3036], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4154, null, 0.1152], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0014, 0.025, -0.0054, 0.0122], "VWAP_list": [55.8533, 56.2867, 57.0133, 57.4033, 57.75], "alpha_smr_list": [-0.0103, -0.0025, -0.0044, 0.0007, -0.0026], "alpha_mom_list": [-0.0034, 0.0045, -0.0011, 0.0202, -0.0047], "alpha002_list": [-0.1394, -0.185, -0.8887, -0.4407, -0.2341], "alpha006_list": [-0.5284, -0.3809, -0.3543, -0.4178, -0.0549], "alpha009_list": [-0.7757, -0.0757, -1.3244, 0.2933, -0.6622], "alpha012_list": [0.7757, 0.0757, -1.3244, 0.2933, 0.6622], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.3, -1.3, -1.38, -1.7, -0.67], "alpha024_list": [-6.67, -6.7457, -6.795, -6.5018, -6.4198], "alpha028_list": [-0.8303, -0.8652, -0.9954, -0.7388, -0.7268], "alpha032_list": [-13.7158, -13.5426, -13.3887, -13.1903, -13.1481], "alpha041_list": [-0.0793, 0.0972, -0.2428, 0.1041, -0.067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7757, -0.0757, -1.3244, 0.2933, -0.6622], "alpha051_list": [-0.7757, -0.0757, -1.3244, 0.2933, -0.6622], "alpha053_list": [0.1985, 0.0212, -0.653, -0.4356, -0.1046], "alpha054_list": [4.7243, 5.3744, 1.3953, 1.7962, 3.2496], "alpha101_list": [-4.1323, -4.2231, -1.3645, -1.7936, -2.7063]}
{"data_index": 2015012, "query_stock": "ORCL", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [53.0629, 54.3874, 54.0941, 54.7563, 54.1319], "open_list": [56.15, 56.34, 57.45, 57.33, 57.13], "high_list": [56.75, 57.49, 58.45, 58.16, 57.76], "low_list": [56.02, 56.06, 56.58, 57.21, 57.04], "close_list": [56.09, 57.49, 57.18, 57.88, 57.22], "volume_list": [7427000, 11597600, 15834700, 8613800, 18683500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1225, 0.2228, 0.2552, 0.3036, 0.2768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.4154, null, 0.1152, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.025, -0.0054, 0.0122, -0.0114], "VWAP_list": [56.2867, 57.0133, 57.4033, 57.75, 57.34], "alpha_smr_list": [-0.0025, -0.0044, 0.0007, -0.0026, 0.013], "alpha_mom_list": [0.0045, -0.0011, 0.0202, -0.0047, 0.0095], "alpha002_list": [-0.185, -0.8887, -0.4407, -0.2341, -0.0276], "alpha006_list": [-0.3809, -0.3543, -0.4178, -0.0549, -0.0944], "alpha009_list": [-0.0757, -1.3244, 0.2933, -0.6622, 0.6244], "alpha012_list": [0.0757, -1.3244, 0.2933, 0.6622, 0.6244], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.3, -1.38, -1.7, -0.67, 0.69], "alpha024_list": [-6.7457, -6.795, -6.5018, -6.4198, -5.7954], "alpha028_list": [-0.8652, -0.9954, -0.7388, -0.7268, -0.6649], "alpha032_list": [-13.5426, -13.3887, -13.1903, -13.1481, -12.8364], "alpha041_list": [0.0972, -0.2428, 0.1041, -0.067, 0.0589], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0757, -1.3244, 0.2933, -0.6622, 0.6244], "alpha051_list": [-0.0757, -1.3244, 0.2933, -0.6622, 0.6244], "alpha053_list": [0.0212, -0.653, -0.4356, -0.1046, 0.5245], "alpha054_list": [5.3744, 1.3953, 1.7962, 3.2496, 5.2884], "alpha101_list": [-4.2231, -1.3645, -1.7936, -2.7063, -4.1582]}
{"data_index": 2015013, "query_stock": "ORCL", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [54.3874, 54.0941, 54.7563, 54.1319, 54.5482], "open_list": [56.34, 57.45, 57.33, 57.13, 57.37], "high_list": [57.49, 58.45, 58.16, 57.76, 58.01], "low_list": [56.06, 56.58, 57.21, 57.04, 57.08], "close_list": [57.49, 57.18, 57.88, 57.22, 57.66], "volume_list": [11597600, 15834700, 8613800, 18683500, 10169500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2228, 0.2552, 0.3036, 0.2768, 0.27], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.4154, null, 0.1152, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.025, -0.0054, 0.0122, -0.0114, 0.0077], "VWAP_list": [57.0133, 57.4033, 57.75, 57.34, 57.5833], "alpha_smr_list": [-0.0044, 0.0007, -0.0026, 0.013, -0.0026], "alpha_mom_list": [-0.0011, 0.0202, -0.0047, 0.0095, 0.0016], "alpha002_list": [-0.8887, -0.4407, -0.2341, -0.0276, -0.0243], "alpha006_list": [-0.3543, -0.4178, -0.0549, -0.0944, -0.2427], "alpha009_list": [-1.3244, 0.2933, -0.6622, 0.6244, -0.4162], "alpha012_list": [-1.3244, 0.2933, 0.6622, 0.6244, 0.4162], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.38, -1.7, -0.67, 0.69, 0.15], "alpha024_list": [-6.795, -6.5018, -6.4198, -5.7954, -6.2116], "alpha028_list": [-0.9954, -0.7388, -0.7268, -0.6649, -0.7124], "alpha032_list": [-13.3887, -13.1903, -13.1481, -12.8364, -12.6548], "alpha041_list": [-0.2428, 0.1041, -0.067, 0.0589, -0.0402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3244, 0.2933, -0.6622, 0.6244, -0.4162], "alpha051_list": [-1.3244, 0.2933, -0.6622, 0.6244, -0.4162], "alpha053_list": [-0.653, -0.4356, -0.1046, 0.5245, 0.2171], "alpha054_list": [1.3953, 1.7962, 3.2496, 5.2884, 3.5033], "alpha101_list": [-1.3645, -1.7936, -2.7063, -4.1582, -3.031]}
{"data_index": 2015014, "query_stock": "ORCL", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [54.0941, 54.7563, 54.1319, 54.5482, 55.8442], "open_list": [57.45, 57.33, 57.13, 57.37, 57.72], "high_list": [58.45, 58.16, 57.76, 58.01, 59.32], "low_list": [56.58, 57.21, 57.04, 57.08, 57.72], "close_list": [57.18, 57.88, 57.22, 57.66, 59.03], "volume_list": [15834700, 8613800, 18683500, 10169500, 14342800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2552, 0.3036, 0.2768, 0.27, 0.3316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.1152, null, null, 0.2309], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0122, -0.0114, 0.0077, 0.0238], "VWAP_list": [57.4033, 57.75, 57.34, 57.5833, 58.69], "alpha_smr_list": [0.0007, -0.0026, 0.013, -0.0026, -0.001], "alpha_mom_list": [0.0202, -0.0047, 0.0095, 0.0016, 0.005], "alpha002_list": [-0.4407, -0.2341, -0.0276, -0.0243, 0.4968], "alpha006_list": [-0.4178, -0.0549, -0.0944, -0.2427, -0.5278], "alpha009_list": [0.2933, -0.6622, 0.6244, -0.4162, -1.2961], "alpha012_list": [0.2933, 0.6622, 0.6244, 0.4162, -1.2961], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.7, -0.67, 0.69, 0.15, -1.56], "alpha024_list": [-6.5018, -6.4198, -5.7954, -6.2116, -7.5077], "alpha028_list": [-0.7388, -0.7268, -0.6649, -0.7124, -0.7532], "alpha032_list": [-13.1903, -13.1481, -12.8364, -12.6548, -12.3128], "alpha041_list": [0.1041, -0.067, 0.0589, -0.0402, -0.1755], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2933, -0.6622, 0.6244, -0.4162, -1.2961], "alpha051_list": [0.2933, -0.6622, 0.6244, -0.4162, -1.2961], "alpha053_list": [-0.4356, -0.1046, 0.5245, 0.2171, -0.597], "alpha054_list": [1.7962, 3.2496, 5.2884, 3.5033, 1.3829], "alpha101_list": [-1.7936, -2.7063, -4.1582, -3.031, -1.1716]}
{"data_index": 2015015, "query_stock": "ORCL", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [54.7563, 54.1319, 54.5482, 55.8442, 54.0184], "open_list": [57.33, 57.13, 57.37, 57.72, 58.72], "high_list": [58.16, 57.76, 58.01, 59.32, 58.99], "low_list": [57.21, 57.04, 57.08, 57.72, 56.65], "close_list": [57.88, 57.22, 57.66, 59.03, 57.1], "volume_list": [8613800, 18683500, 10169500, 14342800, 15387400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3036, 0.2768, 0.27, 0.3316, 0.2329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.1152, null, null, 0.2309, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.0114, 0.0077, 0.0238, -0.0327], "VWAP_list": [57.75, 57.34, 57.5833, 58.69, 57.58], "alpha_smr_list": [-0.0026, 0.013, -0.0026, -0.001, 0.0053], "alpha_mom_list": [-0.0047, 0.0095, 0.0016, 0.005, 0.0224], "alpha002_list": [-0.2341, -0.0276, -0.0243, 0.4968, 0.6992], "alpha006_list": [-0.0549, -0.0944, -0.2427, -0.5278, -0.609], "alpha009_list": [-0.6622, 0.6244, -0.4162, -1.2961, 1.8258], "alpha012_list": [0.6622, 0.6244, 0.4162, -1.2961, 1.8258], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.67, 0.69, 0.15, -1.56, -0.98], "alpha024_list": [-6.4198, -5.7954, -6.2116, -7.5077, -5.6819], "alpha028_list": [-0.7268, -0.6649, -0.7124, -0.7532, -0.7293], "alpha032_list": [-13.1481, -12.8364, -12.6548, -12.3128, -11.75], "alpha041_list": [-0.067, 0.0589, -0.0402, -0.1755, 0.2282], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6622, 0.6244, -0.4162, -1.2961, 1.8258], "alpha051_list": [-0.6622, 0.6244, -0.4162, -1.2961, 1.8258], "alpha053_list": [-0.1046, 0.5245, 0.2171, -0.597, -0.6033], "alpha054_list": [3.2496, 5.2884, 3.5033, 1.3829, 1.707], "alpha101_list": [-2.7063, -4.1582, -3.031, -1.1716, -2.0084]}
{"data_index": 2015016, "query_stock": "ORCL", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [54.1319, 54.5482, 55.8442, 54.0184, 52.7223], "open_list": [57.13, 57.37, 57.72, 58.72, 56.88], "high_list": [57.76, 58.01, 59.32, 58.99, 57.27], "low_list": [57.04, 57.08, 57.72, 56.65, 55.16], "close_list": [57.22, 57.66, 59.03, 57.1, 55.73], "volume_list": [18683500, 10169500, 14342800, 15387400, 14697200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2768, 0.27, 0.3316, 0.2329, 0.0722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2309, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0077, 0.0238, -0.0327, -0.024], "VWAP_list": [57.34, 57.5833, 58.69, 57.58, 56.0533], "alpha_smr_list": [0.013, -0.0026, -0.001, 0.0053, 0.0039], "alpha_mom_list": [0.0095, 0.0016, 0.005, 0.0224, -0.028], "alpha002_list": [-0.0276, -0.0243, 0.4968, 0.6992, 0.7001], "alpha006_list": [-0.0944, -0.2427, -0.5278, -0.609, -0.5667], "alpha009_list": [0.6244, -0.4162, -1.2961, 1.8258, 1.2961], "alpha012_list": [0.6244, 0.4162, -1.2961, 1.8258, -1.2961], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.69, 0.15, -1.56, -0.98, 2.05], "alpha024_list": [-5.7954, -6.2116, -7.5077, -5.6819, -4.3858], "alpha028_list": [-0.6649, -0.7124, -0.7532, -0.7293, -0.8336], "alpha032_list": [-12.8364, -12.6548, -12.3128, -11.75, -11.5881], "alpha041_list": [0.0589, -0.0402, -0.1755, 0.2282, 0.1518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6244, -0.4162, -1.2961, 1.8258, 1.2961], "alpha051_list": [0.6244, -0.4162, -1.2961, 1.8258, 1.2961], "alpha053_list": [0.5245, 0.2171, -0.597, -0.6033, -0.5924], "alpha054_list": [5.2884, 3.5033, 1.3829, 1.707, 1.6886], "alpha101_list": [-4.1582, -3.031, -1.1716, -2.0084, -1.9695]}
{"data_index": 2015017, "query_stock": "ORCL", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [54.5482, 55.8442, 54.0184, 52.7223, 52.3345], "open_list": [57.37, 57.72, 58.72, 56.88, 55.35], "high_list": [58.01, 59.32, 58.99, 57.27, 55.79], "low_list": [57.08, 57.72, 56.65, 55.16, 54.87], "close_list": [57.66, 59.03, 57.1, 55.73, 55.32], "volume_list": [10169500, 14342800, 15387400, 14697200, 16472800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.27, 0.3316, 0.2329, 0.0722, -0.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2309, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, 0.0238, -0.0327, -0.024, -0.0074], "VWAP_list": [57.5833, 58.69, 57.58, 56.0533, 55.3267], "alpha_smr_list": [-0.0026, -0.001, 0.0053, 0.0039, 0.0068], "alpha_mom_list": [0.0016, 0.005, 0.0224, -0.028, -0.0204], "alpha002_list": [-0.0243, 0.4968, 0.6992, 0.7001, 0.6862], "alpha006_list": [-0.2427, -0.5278, -0.609, -0.5667, -0.1353], "alpha009_list": [-0.4162, -1.2961, 1.8258, 1.2961, 0.3879], "alpha012_list": [0.4162, -1.2961, 1.8258, -1.2961, 0.3879], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.15, -1.56, -0.98, 2.05, 0.0], "alpha024_list": [-6.2116, -7.5077, -5.6819, -4.3858, -3.9979], "alpha028_list": [-0.7124, -0.7532, -0.7293, -0.8336, -0.92], "alpha032_list": [-12.6548, -12.3128, -11.75, -11.5881, -11.5275], "alpha041_list": [-0.0402, -0.1755, 0.2282, 0.1518, 0.0014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3879], "alpha049_list": [-0.4162, -1.2961, 1.8258, 1.2961, 0.3879], "alpha051_list": [-0.4162, -1.2961, 1.8258, 1.2961, 0.3879], "alpha053_list": [0.2171, -0.597, -0.6033, -0.5924, -0.116], "alpha054_list": [3.5033, 1.3829, 1.707, 1.6886, 3.6469], "alpha101_list": [-3.031, -1.1716, -2.0084, -1.9695, -3.2742]}
{"data_index": 2015018, "query_stock": "ORCL", "query_date": "2020-09-10", "movement": "rise", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [55.8442, 54.0184, 52.7223, 52.3345, 53.8765], "open_list": [57.72, 58.72, 56.88, 55.35, 56.16], "high_list": [59.32, 58.99, 57.27, 55.79, 57.4], "low_list": [57.72, 56.65, 55.16, 54.87, 55.86], "close_list": [59.03, 57.1, 55.73, 55.32, 56.95], "volume_list": [14342800, 15387400, 14697200, 16472800, 13993200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3316, 0.2329, 0.0722, -0.0612, -0.0472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2309, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0238, -0.0327, -0.024, -0.0074, 0.0295], "VWAP_list": [58.69, 57.58, 56.0533, 55.3267, 56.7367], "alpha_smr_list": [-0.001, 0.0053, 0.0039, 0.0068, -0.0151], "alpha_mom_list": [0.005, 0.0224, -0.028, -0.0204, -0.0005], "alpha002_list": [0.4968, 0.6992, 0.7001, 0.6862, 0.7631], "alpha006_list": [-0.5278, -0.609, -0.5667, -0.1353, 0.0663], "alpha009_list": [-1.2961, 1.8258, 1.2961, 0.3879, -1.542], "alpha012_list": [-1.2961, 1.8258, -1.2961, 0.3879, 1.542], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.56, -0.98, 2.05, 0.0, -0.13], "alpha024_list": [-7.5077, -5.6819, -4.3858, -3.9979, -5.54], "alpha028_list": [-0.7532, -0.7293, -0.8336, -0.92, -0.9367], "alpha032_list": [-12.3128, -11.75, -11.5881, -11.5275, -11.45], "alpha041_list": [-0.1755, 0.2282, 0.1518, 0.0014, -0.1119], "alpha046_list": [1.0, 1.0, 1.0, 0.3879, -1.542], "alpha049_list": [-1.2961, 1.8258, 1.2961, 0.3879, -1.542], "alpha051_list": [-1.2961, 1.8258, 1.2961, 0.3879, -1.542], "alpha053_list": [-0.597, -0.6033, -0.5924, -0.116, 0.0785], "alpha054_list": [1.3829, 1.707, 1.6886, 3.6469, 1.5851], "alpha101_list": [-1.1716, -2.0084, -1.9695, -3.2742, -1.4818]}
{"data_index": 2015019, "query_stock": "ORCL", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [54.0184, 52.7223, 52.3345, 53.8765, 54.236], "open_list": [58.72, 56.88, 55.35, 56.16, 57.44], "high_list": [58.99, 57.27, 55.79, 57.4, 58.18], "low_list": [56.65, 55.16, 54.87, 55.86, 56.75], "close_list": [57.1, 55.73, 55.32, 56.95, 57.33], "volume_list": [15387400, 14697200, 16472800, 13993200, 20500900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2329, 0.0722, -0.0612, -0.0472, -0.0169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0327, -0.024, -0.0074, 0.0295, 0.0067], "VWAP_list": [57.58, 56.0533, 55.3267, 56.7367, 57.42], "alpha_smr_list": [0.0053, 0.0039, 0.0068, -0.0151, -0.0086], "alpha_mom_list": [0.0224, -0.028, -0.0204, -0.0005, 0.014], "alpha002_list": [0.6992, 0.7001, 0.6862, 0.7631, 0.7827], "alpha006_list": [-0.609, -0.5667, -0.1353, 0.0663, 0.0617], "alpha009_list": [1.8258, 1.2961, 0.3879, -1.542, -0.3595], "alpha012_list": [1.8258, -1.2961, 0.3879, 1.542, -0.3595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, 2.05, 0.0, -0.13, -2.39], "alpha024_list": [-5.6819, -4.3858, -3.9979, -5.54, -5.8995], "alpha028_list": [-0.7293, -0.8336, -0.92, -0.9367, -0.7432], "alpha032_list": [-11.75, -11.5881, -11.5275, -11.45, -11.1476], "alpha041_list": [0.2282, 0.1518, 0.0014, -0.1119, 0.0406], "alpha046_list": [1.0, 1.0, 0.3879, -1.542, -1.0], "alpha049_list": [1.8258, 1.2961, 0.3879, -1.542, -0.3595], "alpha051_list": [1.8258, 1.2961, 0.3879, -1.542, -0.3595], "alpha053_list": [-0.6033, -0.5924, -0.116, 0.0785, 0.1834], "alpha054_list": [1.707, 1.6886, 3.6469, 1.5851, 2.3424], "alpha101_list": [-2.0084, -1.9695, -3.2742, -1.4818, -2.239]}
{"data_index": 2015020, "query_stock": "ORCL", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [52.7223, 52.3345, 53.8765, 54.236, 53.9238], "open_list": [56.88, 55.35, 56.16, 57.44, 60.71], "high_list": [57.27, 55.79, 57.4, 58.18, 61.86], "low_list": [55.16, 54.87, 55.86, 56.75, 56.87], "close_list": [55.73, 55.32, 56.95, 57.33, 57.0], "volume_list": [14697200, 16472800, 13993200, 20500900, 40220600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0722, -0.0612, -0.0472, -0.0169, -0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.024, -0.0074, 0.0295, 0.0067, -0.0058], "VWAP_list": [56.0533, 55.3267, 56.7367, 57.42, 58.5767], "alpha_smr_list": [0.0039, 0.0068, -0.0151, -0.0086, -0.0573], "alpha_mom_list": [-0.028, -0.0204, -0.0005, 0.014, -0.0019], "alpha002_list": [0.7001, 0.6862, 0.7631, 0.7827, 0.8231], "alpha006_list": [-0.5667, -0.1353, 0.0663, 0.0617, -0.7006], "alpha009_list": [1.2961, 0.3879, -1.542, -0.3595, 0.3122], "alpha012_list": [-1.2961, 0.3879, 1.542, -0.3595, 0.3122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.05, 0.0, -0.13, -2.39, -4.46], "alpha024_list": [-4.3858, -3.9979, -5.54, -5.8995, -1.5893], "alpha028_list": [-0.8336, -0.92, -0.9367, -0.7432, -0.3831], "alpha032_list": [-11.5881, -11.5275, -11.45, -11.1476, -10.6128], "alpha041_list": [0.1518, 0.0014, -0.1119, 0.0406, 0.7359], "alpha046_list": [1.0, 0.3879, -1.542, -1.0, -1.0], "alpha049_list": [1.2961, 0.3879, -1.542, -0.3595, 0.3122], "alpha051_list": [1.2961, 0.3879, -1.542, -0.3595, 0.3122], "alpha053_list": [-0.5924, -0.116, 0.0785, 0.1834, -1.3065], "alpha054_list": [1.6886, 3.6469, 1.5851, 2.3424, 1.068], "alpha101_list": [-1.9695, -3.2742, -1.4818, -2.239, -1.3597]}
{"data_index": 2015021, "query_stock": "ORCL", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [52.3345, 53.8765, 54.236, 53.9238, 56.251], "open_list": [55.35, 56.16, 57.44, 60.71, 60.86], "high_list": [55.79, 57.4, 58.18, 61.86, 61.5], "low_list": [54.87, 55.86, 56.75, 56.87, 59.35], "close_list": [55.32, 56.95, 57.33, 57.0, 59.46], "volume_list": [16472800, 13993200, 20500900, 40220600, 50107400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0612, -0.0472, -0.0169, -0.0207, 0.1227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0732], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0295, 0.0067, -0.0058, 0.0432], "VWAP_list": [55.3267, 56.7367, 57.42, 58.5767, 60.1033], "alpha_smr_list": [0.0068, -0.0151, -0.0086, -0.0573, -0.0655], "alpha_mom_list": [-0.0204, -0.0005, 0.014, -0.0019, -0.0631], "alpha002_list": [0.6862, 0.7631, 0.7827, 0.8231, 0.7236], "alpha006_list": [-0.1353, 0.0663, 0.0617, -0.7006, -0.8331], "alpha009_list": [0.3879, -1.542, -0.3595, 0.3122, -2.3272], "alpha012_list": [0.3879, 1.542, -0.3595, 0.3122, -2.3272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.13, -2.39, -4.46, -3.32], "alpha024_list": [-3.9979, -5.54, -5.8995, -1.5893, -2.3745], "alpha028_list": [-0.92, -0.9367, -0.7432, -0.3831, -0.5323], "alpha032_list": [-11.5275, -11.45, -11.1476, -10.6128, -10.9069], "alpha041_list": [0.0014, -0.1119, 0.0406, 0.7359, 0.3121], "alpha046_list": [0.3879, -1.542, -1.0, -1.0, -2.3272], "alpha049_list": [0.3879, -1.542, -0.3595, 0.3122, -2.3272], "alpha051_list": [0.3879, -1.542, -0.3595, 0.3122, -2.3272], "alpha053_list": [-0.116, 0.0785, 0.1834, -1.3065, -0.4462], "alpha054_list": [3.6469, 1.5851, 2.3424, 1.068, 2.1369], "alpha101_list": [-3.2742, -1.4818, -2.239, -1.3597, -2.1427]}
{"data_index": 2015022, "query_stock": "ORCL", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [53.8765, 54.236, 53.9238, 56.251, 57.6512], "open_list": [56.16, 57.44, 60.71, 60.86, 60.01], "high_list": [57.4, 58.18, 61.86, 61.5, 61.68], "low_list": [55.86, 56.75, 56.87, 59.35, 59.39], "close_list": [56.95, 57.33, 57.0, 59.46, 60.94], "volume_list": [13993200, 20500900, 40220600, 50107400, 30385600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0472, -0.0169, -0.0207, 0.1227, 0.2914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0732, 0.8427], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0295, 0.0067, -0.0058, 0.0432, 0.0249], "VWAP_list": [56.7367, 57.42, 58.5767, 60.1033, 60.67], "alpha_smr_list": [-0.0151, -0.0086, -0.0573, -0.0655, -0.0092], "alpha_mom_list": [-0.0005, 0.014, -0.0019, -0.0631, -0.0233], "alpha002_list": [0.7631, 0.7827, 0.8231, 0.7236, 0.7422], "alpha006_list": [0.0663, 0.0617, -0.7006, -0.8331, -0.8357], "alpha009_list": [-1.542, -0.3595, 0.3122, -2.3272, -1.4001], "alpha012_list": [1.542, -0.3595, 0.3122, -2.3272, 1.4001], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.13, -2.39, -4.46, -3.32, 0.18], "alpha024_list": [-5.54, -5.8995, -1.5893, -2.3745, -3.4152], "alpha028_list": [-0.9367, -0.7432, -0.3831, -0.5323, -0.6969], "alpha032_list": [-11.45, -11.1476, -10.6128, -10.9069, -11.6366], "alpha041_list": [-0.1119, 0.0406, 0.7359, 0.3121, -0.1458], "alpha046_list": [-1.542, -1.0, -1.0, -2.3272, 1.0], "alpha049_list": [-1.542, -0.3595, 0.3122, -2.3272, -1.4001], "alpha051_list": [-1.542, -0.3595, 0.3122, -2.3272, -1.4001], "alpha053_list": [0.0785, 0.1834, -1.3065, -0.4462, -0.9497], "alpha054_list": [1.5851, 2.3424, 1.068, 2.1369, 0.9279], "alpha101_list": [-1.4818, -2.239, -1.3597, -2.1427, -1.0296]}
{"data_index": 2015024, "query_stock": "ORCL", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [53.9238, 56.251, 57.6512, 57.1687, 56.9322], "open_list": [60.71, 60.86, 60.01, 61.12, 59.42], "high_list": [61.86, 61.5, 61.68, 61.39, 60.61], "low_list": [56.87, 59.35, 59.39, 59.65, 59.0], "close_list": [57.0, 59.46, 60.94, 60.43, 60.18], "volume_list": [40220600, 50107400, 30385600, 21223300, 22831200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0207, 0.1227, 0.2914, 0.3464, 0.342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0732, 0.8427, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0432, 0.0249, -0.0084, -0.0041], "VWAP_list": [58.5767, 60.1033, 60.67, 60.49, 59.93], "alpha_smr_list": [-0.0573, -0.0655, -0.0092, -0.0029, 0.0169], "alpha_mom_list": [-0.0019, -0.0631, -0.0233, 0.0154, -0.0114], "alpha002_list": [0.8231, 0.7236, 0.7422, 0.6227, 0.6631], "alpha006_list": [-0.7006, -0.8331, -0.8357, -0.7256, -0.7096], "alpha009_list": [0.3122, -2.3272, -1.4001, 0.4825, 0.2365], "alpha012_list": [0.3122, -2.3272, 1.4001, -0.4825, 0.2365], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-4.46, -3.32, 0.18, 0.11, 1.07], "alpha024_list": [-1.5893, -2.3745, -3.4152, -3.2449, -0.6811], "alpha028_list": [-0.3831, -0.5323, -0.6969, -0.6375, -0.7066], "alpha032_list": [-10.6128, -10.9069, -11.6366, -11.4307, -10.9183], "alpha041_list": [0.7359, 0.3121, -0.1458, 0.0237, -0.1304], "alpha046_list": [-1.0, -2.3272, 1.0, 1.0, 0.2365], "alpha049_list": [0.3122, -2.3272, -1.4001, 0.4825, 0.2365], "alpha051_list": [0.3122, -2.3272, -1.4001, 0.4825, 0.2365], "alpha053_list": [-1.3065, -0.4462, -0.9497, 0.1517, 0.1106], "alpha054_list": [1.068, 2.1369, 0.9279, 1.9919, 1.5906], "alpha101_list": [-1.3597, -2.1427, -1.0296, -2.2696, -1.5443]}
{"data_index": 2015025, "query_stock": "ORCL", "query_date": "2020-09-21", "movement": "rise", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [56.251, 57.6512, 57.1687, 56.9322, 56.5254], "open_list": [60.86, 60.01, 61.12, 59.42, 59.98], "high_list": [61.5, 61.68, 61.39, 60.61, 60.29], "low_list": [59.35, 59.39, 59.65, 59.0, 59.43], "close_list": [59.46, 60.94, 60.43, 60.18, 59.75], "volume_list": [50107400, 30385600, 21223300, 22831200, 49311700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1227, 0.2914, 0.3464, 0.342, 0.2892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0732, 0.8427, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0432, 0.0249, -0.0084, -0.0041, -0.0071], "VWAP_list": [60.1033, 60.67, 60.49, 59.93, 59.8233], "alpha_smr_list": [-0.0655, -0.0092, -0.0029, 0.0169, 0.0033], "alpha_mom_list": [-0.0631, -0.0233, 0.0154, -0.0114, 0.0127], "alpha002_list": [0.7236, 0.7422, 0.6227, 0.6631, 0.5777], "alpha006_list": [-0.8331, -0.8357, -0.7256, -0.7096, -0.7153], "alpha009_list": [-2.3272, -1.4001, 0.4825, 0.2365, 0.4068], "alpha012_list": [-2.3272, 1.4001, -0.4825, 0.2365, 0.4068], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.32, 0.18, 0.11, 1.07, 1.1], "alpha024_list": [-2.3745, -3.4152, -3.2449, -0.6811, 1.1258], "alpha028_list": [-0.5323, -0.6969, -0.6375, -0.7066, -0.7575], "alpha032_list": [-10.9069, -11.6366, -11.4307, -10.9183, -10.609], "alpha041_list": [0.3121, -0.1458, 0.0237, -0.1304, 0.0351], "alpha046_list": [-2.3272, 1.0, 1.0, 0.2365, 1.0], "alpha049_list": [-2.3272, -1.4001, 0.4825, 0.2365, 0.4068], "alpha051_list": [-2.3272, -1.4001, 0.4825, 0.2365, 0.4068], "alpha053_list": [-0.4462, -0.9497, 0.1517, 0.1106, 0.5695], "alpha054_list": [2.1369, 0.9279, 1.9919, 1.5906, 4.5436], "alpha101_list": [-2.1427, -1.0296, -2.2696, -1.5443, -4.0123]}
{"data_index": 2015027, "query_stock": "ORCL", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [57.1687, 56.9322, 56.5254, 57.5376, 57.3484], "open_list": [61.12, 59.42, 59.98, 62.46, 60.38], "high_list": [61.39, 60.61, 60.29, 62.6, 60.75], "low_list": [59.65, 59.0, 59.43, 60.03, 59.46], "close_list": [60.43, 60.18, 59.75, 60.82, 60.62], "volume_list": [21223300, 22831200, 49311700, 32560400, 13306000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3464, 0.342, 0.2892, 0.2985, 0.269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, -0.0041, -0.0071, 0.0179, -0.0033], "VWAP_list": [60.49, 59.93, 59.8233, 61.15, 60.2767], "alpha_smr_list": [-0.0029, 0.0169, 0.0033, -0.0444, 0.0073], "alpha_mom_list": [0.0154, -0.0114, 0.0127, -0.0038, -0.0266], "alpha002_list": [0.6227, 0.6631, 0.5777, 0.6035, 0.5058], "alpha006_list": [-0.7256, -0.7096, -0.7153, -0.6339, -0.4655], "alpha009_list": [0.4825, 0.2365, 0.4068, -1.0123, 0.1892], "alpha012_list": [-0.4825, 0.2365, 0.4068, 1.0123, -0.1892], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.11, 1.07, 1.1, -1.99, -0.46], "alpha024_list": [-3.2449, -0.6811, 1.1258, -0.369, -0.4163], "alpha028_list": [-0.6375, -0.7066, -0.7575, -0.624, -0.7767], "alpha032_list": [-11.4307, -10.9183, -10.609, -9.89, -9.0173], "alpha041_list": [0.0237, -0.1304, 0.0351, 0.1515, -0.1751], "alpha046_list": [1.0, 0.2365, 1.0, 1.0, 1.0], "alpha049_list": [0.4825, 0.2365, 0.4068, -1.0123, 0.1892], "alpha051_list": [0.4825, 0.2365, 0.4068, -1.0123, 0.1892], "alpha053_list": [0.1517, 0.1106, 0.5695, -0.6683, 0.1655], "alpha054_list": [1.9919, 1.5906, 4.5436, 1.4619, 2.1177], "alpha101_list": [-2.2696, -1.5443, -4.0123, -1.9146, -2.3482]}
{"data_index": 2015028, "query_stock": "ORCL", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [56.9322, 56.5254, 57.5376, 57.3484, 55.778], "open_list": [59.42, 59.98, 62.46, 60.38, 60.11], "high_list": [60.61, 60.29, 62.6, 60.75, 60.49], "low_list": [59.0, 59.43, 60.03, 59.46, 58.9], "close_list": [60.18, 59.75, 60.82, 60.62, 58.96], "volume_list": [22831200, 49311700, 32560400, 13306000, 15513500], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.342, 0.2892, 0.2985, 0.269, 0.1279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0041, -0.0071, 0.0179, -0.0033, -0.0274], "VWAP_list": [59.93, 59.8233, 61.15, 60.2767, 59.45], "alpha_smr_list": [0.0169, 0.0033, -0.0444, 0.0073, 0.0084], "alpha_mom_list": [-0.0114, 0.0127, -0.0038, -0.0266, 0.004], "alpha002_list": [0.6631, 0.5777, 0.6035, 0.5058, 0.2864], "alpha006_list": [-0.7096, -0.7153, -0.6339, -0.4655, -0.273], "alpha009_list": [0.2365, 0.4068, -1.0123, 0.1892, 1.5704], "alpha012_list": [0.2365, 0.4068, 1.0123, -0.1892, 1.5704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 1.1, -1.99, -0.46, 2.11], "alpha024_list": [-0.6811, 1.1258, -0.369, -0.4163, 0.7474], "alpha028_list": [-0.7066, -0.7575, -0.624, -0.7767, -0.6523], "alpha032_list": [-10.9183, -10.609, -9.89, -9.0173, -8.3001], "alpha041_list": [-0.1304, 0.0351, 0.1515, -0.1751, 0.2397], "alpha046_list": [0.2365, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2365, 0.4068, -1.0123, 0.1892, 1.5704], "alpha051_list": [0.2365, 0.4068, -1.0123, 0.1892, 1.5704], "alpha053_list": [0.1106, 0.5695, -0.6683, 0.1655, 0.0595], "alpha054_list": [1.5906, 4.5436, 1.4619, 2.1177, 2.854], "alpha101_list": [-1.5443, -4.0123, -1.9146, -2.3482, -2.7228]}
{"data_index": 2015029, "query_stock": "ORCL", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [56.5254, 57.5376, 57.3484, 55.778, 56.0997], "open_list": [59.98, 62.46, 60.38, 60.11, 58.74], "high_list": [60.29, 62.6, 60.75, 60.49, 59.9], "low_list": [59.43, 60.03, 59.46, 58.9, 58.29], "close_list": [59.75, 60.82, 60.62, 58.96, 59.3], "volume_list": [49311700, 32560400, 13306000, 15513500, 9560500], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2892, 0.2985, 0.269, 0.1279, 0.0448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0179, -0.0033, -0.0274, 0.0058], "VWAP_list": [59.8233, 61.15, 60.2767, 59.45, 59.1633], "alpha_smr_list": [0.0033, -0.0444, 0.0073, 0.0084, 0.0037], "alpha_mom_list": [0.0127, -0.0038, -0.0266, 0.004, -0.0193], "alpha002_list": [0.5777, 0.6035, 0.5058, 0.2864, 0.383], "alpha006_list": [-0.7153, -0.6339, -0.4655, -0.273, -0.3653], "alpha009_list": [0.4068, -1.0123, 0.1892, 1.5704, -0.3216], "alpha012_list": [0.4068, 1.0123, -0.1892, 1.5704, 0.3216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, -1.99, -0.46, 2.11, 0.85], "alpha024_list": [1.1258, -0.369, -0.4163, 0.7474, 1.438], "alpha028_list": [-0.7575, -0.624, -0.7767, -0.6523, -0.8691], "alpha032_list": [-10.609, -9.89, -9.0173, -8.3001, -7.9487], "alpha041_list": [0.0351, 0.1515, -0.1751, 0.2397, -0.0738], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4068, -1.0123, 0.1892, 1.5704, -0.3216], "alpha051_list": [0.4068, -1.0123, 0.1892, 1.5704, -0.3216], "alpha053_list": [0.5695, -0.6683, 0.1655, 0.0595, 0.9587], "alpha054_list": [4.5436, 1.4619, 2.1177, 2.854, 1.7122], "alpha101_list": [-4.0123, -1.9146, -2.3482, -2.7228, -1.6389]}
{"data_index": 2015034, "query_stock": "ORCL", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [56.5727, 56.3646, 56.2605, 56.4781, 56.4592], "open_list": [59.27, 60.03, 59.58, 59.52, 60.17], "high_list": [59.99, 60.54, 60.16, 60.39, 60.27], "low_list": [58.96, 59.47, 59.4, 59.37, 59.45], "close_list": [59.8, 59.58, 59.47, 59.7, 59.68], "volume_list": [9371900, 9356300, 6340600, 11001500, 7357700], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0118, -0.0314, -0.072, -0.0883, -0.1033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.0037, -0.0018, 0.0039, -0.0003], "VWAP_list": [59.5833, 59.8633, 59.6767, 59.82, 59.8], "alpha_smr_list": [0.0005, -0.0038, 0.0, -0.0008, -0.0078], "alpha_mom_list": [0.0095, 0.0089, -0.0075, -0.0018, 0.003], "alpha002_list": [0.4177, 0.6444, 0.0445, -0.1987, 0.5981], "alpha006_list": [-0.4267, -0.3767, -0.431, -0.4521, -0.4625], "alpha009_list": [-0.473, 0.2081, 0.1041, -0.2176, 0.0189], "alpha012_list": [0.473, -0.2081, -0.1041, -0.2176, -0.0189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, -0.64, -0.17, 0.15, -0.11], "alpha024_list": [0.7758, -0.5865, -0.1608, 0.0946, -0.0946], "alpha028_list": [-0.9258, -0.8101, -0.8241, -0.8492, -0.8173], "alpha032_list": [-7.5375, -6.9639, -6.4571, -6.0924, -5.6551], "alpha041_list": [-0.1106, 0.1393, 0.1021, 0.0578, 0.0586], "alpha046_list": [1.0, 0.2081, -1.0, -1.0, 0.0189], "alpha049_list": [-0.473, 0.2081, 0.1041, -0.2176, 0.0189], "alpha051_list": [-0.473, 0.2081, 0.1041, -0.2176, 0.0189], "alpha053_list": [0.2623, 0.9724, 0.4592, 0.4259, 0.0219], "alpha054_list": [2.9256, 3.9769, 5.5021, 3.6855, 5.0142], "alpha101_list": [-2.6162, -3.4224, -4.362, -2.9793, -4.5199]}
{"data_index": 2015035, "query_stock": "ORCL", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [56.3646, 56.2605, 56.4781, 56.4592, 55.655], "open_list": [60.03, 59.58, 59.52, 60.17, 58.71], "high_list": [60.54, 60.16, 60.39, 60.27, 59.52], "low_list": [59.47, 59.4, 59.37, 59.45, 58.51], "close_list": [59.58, 59.47, 59.7, 59.68, 58.83], "volume_list": [9356300, 6340600, 11001500, 7357700, 7329800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0314, -0.072, -0.0883, -0.1033, -0.1666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0018, 0.0039, -0.0003, -0.0142], "VWAP_list": [59.8633, 59.6767, 59.82, 59.8, 58.9533], "alpha_smr_list": [-0.0038, 0.0, -0.0008, -0.0078, 0.0164], "alpha_mom_list": [0.0089, -0.0075, -0.0018, 0.003, -0.0082], "alpha002_list": [0.6444, 0.0445, -0.1987, 0.5981, 0.5476], "alpha006_list": [-0.3767, -0.431, -0.4521, -0.4625, -0.8717], "alpha009_list": [0.2081, 0.1041, -0.2176, 0.0189, 0.8041], "alpha012_list": [-0.2081, -0.1041, -0.2176, -0.0189, -0.8041], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.64, -0.17, 0.15, -0.11, 0.0], "alpha024_list": [-0.5865, -0.1608, 0.0946, -0.0946, 0.6055], "alpha028_list": [-0.8101, -0.8241, -0.8492, -0.8173, -0.6633], "alpha032_list": [-6.9639, -6.4571, -6.0924, -5.6551, -5.1972], "alpha041_list": [0.1393, 0.1021, 0.0578, 0.0586, 0.0595], "alpha046_list": [0.2081, -1.0, -1.0, 0.0189, -1.0], "alpha049_list": [0.2081, 0.1041, -0.2176, 0.0189, 0.8041], "alpha051_list": [0.2081, 0.1041, -0.2176, 0.0189, 0.8041], "alpha053_list": [0.9724, 0.4592, 0.4259, 0.0219, 0.6774], "alpha054_list": [3.9769, 5.5021, 3.6855, 5.0142, 3.6924], "alpha101_list": [-3.4224, -4.362, -2.9793, -4.5199, -3.0217]}
{"data_index": 2015037, "query_stock": "ORCL", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [56.4781, 56.4592, 55.655, 56.3457, 56.2984], "open_list": [59.52, 60.17, 58.71, 59.44, 59.51], "high_list": [60.39, 60.27, 59.52, 59.67, 60.53], "low_list": [59.37, 59.45, 58.51, 59.09, 59.41], "close_list": [59.7, 59.68, 58.83, 59.56, 59.51], "volume_list": [11001500, 7357700, 7329800, 6899200, 9743600], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0883, -0.1033, -0.1666, -0.1611, -0.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.0003, -0.0142, 0.0124, -0.0008], "VWAP_list": [59.82, 59.8, 58.9533, 59.44, 59.8167], "alpha_smr_list": [-0.0008, -0.0078, 0.0164, -0.0103, 0.0008], "alpha_mom_list": [-0.0018, 0.003, -0.0082, 0.002, 0.002], "alpha002_list": [-0.1987, 0.5981, 0.5476, 0.3034, 0.1987], "alpha006_list": [-0.4521, -0.4625, -0.8717, -0.4537, -0.3098], "alpha009_list": [-0.2176, 0.0189, 0.8041, -0.6906, 0.0473], "alpha012_list": [-0.2176, -0.0189, -0.8041, 0.6906, 0.0473], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.15, -0.11, 0.0, 0.0, -1.01], "alpha024_list": [0.0946, -0.0946, 0.6055, 0.1324, 0.1608], "alpha028_list": [-0.8492, -0.8173, -0.6633, -0.7231, -0.7032], "alpha032_list": [-6.0924, -5.6551, -5.1972, -4.8828, -4.4568], "alpha041_list": [0.0578, 0.0586, 0.0595, -0.0607, 0.1507], "alpha046_list": [-1.0, 0.0189, -1.0, -1.0, -1.0], "alpha049_list": [-0.2176, 0.0189, 0.8041, -0.6906, 0.0473], "alpha051_list": [-0.2176, 0.0189, 0.8041, -0.6906, 0.0473], "alpha053_list": [0.4259, 0.0219, 0.6774, 0.3996, 0.1494], "alpha054_list": [3.6855, 5.0142, 3.6924, 6.1816, 3.6664], "alpha101_list": [-2.9793, -4.5199, -3.0217, -5.3259, -2.865]}
{"data_index": 2015041, "query_stock": "ORCL", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [56.2984, 57.5522, 57.8371, 58.0841, 58.3785], "open_list": [59.51, 59.77, 60.79, 61.15, 61.24], "high_list": [60.53, 60.9, 61.3, 61.38, 61.83], "low_list": [59.41, 59.64, 60.63, 60.86, 61.07], "close_list": [59.51, 60.59, 60.89, 61.15, 61.46], "volume_list": [9743600, 8690900, 7202800, 7355700, 8275000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1595, -0.077, -0.0098, 0.0419, 0.0842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0223, 0.005, 0.0043, 0.0051], "VWAP_list": [59.8167, 60.3767, 60.94, 61.13, 61.4533], "alpha_smr_list": [0.0008, -0.0044, -0.0033, -0.0043, -0.0015], "alpha_mom_list": [0.002, 0.0, 0.0136, 0.0016, 0.0], "alpha002_list": [0.1987, -0.1166, -0.0126, -0.3336, -0.2636], "alpha006_list": [-0.3098, 0.0524, 0.1201, 0.163, 0.1321], "alpha009_list": [0.0473, -1.2538, -0.285, -0.247, -0.2945], "alpha012_list": [0.0473, 1.2538, 0.285, -0.247, -0.2945], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.01, -1.23, -0.77, -0.48, -0.53], "alpha024_list": [0.1608, -1.8971, -1.4915, -1.7857, -0.8264], "alpha028_list": [-0.7032, -0.8965, -0.9183, -0.9193, -0.9077], "alpha032_list": [-4.4568, -4.061, -3.578, -3.2758, -2.8782], "alpha041_list": [0.1507, -0.11, 0.0241, -0.0106, -0.0045], "alpha046_list": [-1.0, -1.2538, -0.285, -0.247, 1.0], "alpha049_list": [0.0473, -1.2538, -0.285, -0.247, -0.2945], "alpha051_list": [0.0473, -1.2538, -0.285, -0.247, -0.2945], "alpha053_list": [0.1494, 0.1316, 0.1916, 0.1572, -0.0403], "alpha054_list": [3.6664, 2.0019, 5.3469, 6.904, 4.4986], "alpha101_list": [-2.865, -1.7588, -4.4007, -5.8847, -3.7601]}
{"data_index": 2015043, "query_stock": "ORCL", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [57.8371, 58.0841, 58.3785, 57.9131, 57.9036], "open_list": [60.79, 61.15, 61.24, 61.57, 61.35], "high_list": [61.3, 61.38, 61.83, 61.78, 61.53], "low_list": [60.63, 60.86, 61.07, 60.88, 60.85], "close_list": [60.89, 61.15, 61.46, 60.97, 60.96], "volume_list": [7202800, 7355700, 8275000, 8896300, 6651100], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0098, 0.0419, 0.0842, 0.0695, 0.049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0043, 0.0051, -0.008, -0.0002], "VWAP_list": [60.94, 61.13, 61.4533, 61.21, 61.1133], "alpha_smr_list": [-0.0033, -0.0043, -0.0015, -0.0018, -0.0062], "alpha_mom_list": [0.0136, 0.0016, 0.0, 0.0036, -0.0098], "alpha002_list": [-0.0126, -0.3336, -0.2636, 0.0372, -0.2586], "alpha006_list": [0.1201, 0.163, 0.1321, 0.1077, 0.0555], "alpha009_list": [-0.285, -0.247, -0.2945, 0.4654, 0.0095], "alpha012_list": [0.285, -0.247, -0.2945, 0.4654, -0.0095], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.77, -0.48, -0.53, -0.4, 0.3], "alpha024_list": [-1.4915, -1.7857, -0.8264, -0.076, 0.1805], "alpha028_list": [-0.9183, -0.9193, -0.9077, -0.8498, -0.8468], "alpha032_list": [-3.578, -3.2758, -2.8782, -2.4024, -1.9172], "alpha041_list": [0.0241, -0.0106, -0.0045, 0.1183, 0.0757], "alpha046_list": [-0.285, -0.247, 1.0, 1.0, 1.0], "alpha049_list": [-0.285, -0.247, -0.2945, 0.4654, 0.0095], "alpha051_list": [-0.285, -0.247, -0.2945, 0.4654, 0.0095], "alpha053_list": [0.1916, 0.1572, -0.0403, 0.0494, 0.0434], "alpha054_list": [5.3469, 6.904, 4.4986, 4.4773, 5.7853], "alpha101_list": [-4.4007, -5.8847, -3.7601, -4.0587, -5.0608]}
{"data_index": 2015045, "query_stock": "ORCL", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [58.3785, 57.9131, 57.9036, 57.4857, 57.2672], "open_list": [61.24, 61.57, 61.35, 60.27, 60.71], "high_list": [61.83, 61.78, 61.53, 60.74, 61.11], "low_list": [61.07, 60.88, 60.85, 60.08, 60.26], "close_list": [61.46, 60.97, 60.96, 60.52, 60.29], "volume_list": [8275000, 8896300, 6651100, 6251600, 6070800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0842, 0.0695, 0.049, -0.0004, -0.0525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.008, -0.0002, -0.0072, -0.0038], "VWAP_list": [61.4533, 61.21, 61.1133, 60.4467, 60.5533], "alpha_smr_list": [-0.0015, -0.0018, -0.0062, 0.0114, -0.0031], "alpha_mom_list": [0.0, 0.0036, -0.0098, -0.0064, 0.0041], "alpha002_list": [-0.2636, 0.0372, -0.2586, 0.403, 0.3025], "alpha006_list": [0.1321, 0.1077, 0.0555, 0.0426, 0.1582], "alpha009_list": [-0.2945, 0.4654, 0.0095, 0.4179, 0.2185], "alpha012_list": [-0.2945, 0.4654, -0.0095, -0.4179, -0.2185], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.53, -0.4, 0.3, 1.04, 0.42], "alpha024_list": [-0.8264, -0.076, 0.1805, 0.8929, 0.6459], "alpha028_list": [-0.9077, -0.8498, -0.8468, -0.7397, -0.6478], "alpha032_list": [-2.8782, -2.4024, -1.9172, -1.4848, -1.1064], "alpha041_list": [-0.0045, 0.1183, 0.0757, -0.0376, 0.1302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2945, 0.4654, 0.0095, 0.4179, 0.2185], "alpha051_list": [-0.2945, 0.4654, 0.0095, 0.4179, 0.2185], "alpha053_list": [-0.0403, 0.0494, 0.0434, 0.0994, -0.0727], "alpha054_list": [4.4986, 4.4773, 5.7853, 4.9795, 4.7144], "alpha101_list": [-3.7601, -4.0587, -5.0608, -4.2123, -4.0456]}
{"data_index": 2015050, "query_stock": "ORCL", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [56.6308, 56.7543, 56.6783, 56.6973, 56.8968], "open_list": [60.39, 59.92, 59.34, 59.44, 59.9], "high_list": [60.75, 60.33, 60.12, 59.87, 60.16], "low_list": [59.39, 59.63, 59.22, 58.69, 59.71], "close_list": [59.62, 59.75, 59.67, 59.69, 59.9], "volume_list": [8311000, 9241200, 10114900, 11900600, 9739300], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1302, -0.171, -0.1989, -0.2107, -0.1999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0022, -0.0013, 0.0003, 0.0035], "VWAP_list": [59.92, 59.9033, 59.67, 59.4167, 59.9233], "alpha_smr_list": [-0.0017, -0.005, 0.0069, 0.0039, -0.0035], "alpha_mom_list": [-0.0069, -0.0128, -0.0028, 0.0055, 0.0042], "alpha002_list": [0.5032, 0.565, 0.2157, 0.2172, -0.0367], "alpha006_list": [0.3247, 0.1949, 0.4191, 0.5967, 0.6001], "alpha009_list": [-0.6364, -0.1235, 0.076, -0.019, -0.1995], "alpha012_list": [0.6364, -0.1235, 0.076, -0.019, 0.1995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2728, 0.7314, 0.5889, -0.0665, -0.1425], "alpha028_list": [-0.6364, -0.6671, -0.7095, -0.751, -0.7629], "alpha032_list": [-0.8267, -0.6182, -0.4249, -0.2647, -0.0477], "alpha041_list": [0.1462, 0.0756, -0.0017, -0.1396, 0.0112], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6364, -0.1235, 0.076, -0.019, -0.1995], "alpha051_list": [0.6364, -0.1235, 0.076, -0.019, -0.1995], "alpha053_list": [-0.133, 0.3601, -0.1142, -0.4048, 0.1224], "alpha054_list": [2.7977, 5.3891, 3.5525, 2.1387, 8.0852], "alpha101_list": [-2.7621, -4.516, -2.9542, -2.3224, -6.6591]}
{"data_index": 2015051, "query_stock": "ORCL", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [56.7543, 56.6783, 56.6973, 56.8968, 54.6076], "open_list": [59.92, 59.34, 59.44, 59.9, 58.1], "high_list": [60.33, 60.12, 59.87, 60.16, 58.48], "low_list": [59.63, 59.22, 58.69, 59.71, 56.53], "close_list": [59.75, 59.67, 59.69, 59.9, 57.49], "volume_list": [9241200, 10114900, 11900600, 9739300, 18876900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.171, -0.1989, -0.2107, -0.1999, -0.3337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4754], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, -0.0013, 0.0003, 0.0035, -0.0402], "VWAP_list": [59.9033, 59.67, 59.4167, 59.9233, 57.5], "alpha_smr_list": [-0.005, 0.0069, 0.0039, -0.0035, 0.0305], "alpha_mom_list": [-0.0128, -0.0028, 0.0055, 0.0042, 0.0], "alpha002_list": [0.565, 0.2157, 0.2172, -0.0367, 0.4343], "alpha006_list": [0.1949, 0.4191, 0.5967, 0.6001, 0.8244], "alpha009_list": [-0.1235, 0.076, -0.019, -0.1995, 2.2892], "alpha012_list": [-0.1235, 0.076, -0.019, 0.1995, 2.2892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7314, 0.5889, -0.0665, -0.1425, 2.0707], "alpha028_list": [-0.6671, -0.7095, -0.751, -0.7629, -0.9248], "alpha032_list": [-0.6182, -0.4249, -0.2647, -0.0477, 0.1576], "alpha041_list": [0.0756, -0.0017, -0.1396, 0.0112, -0.0033], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1235, 0.076, -0.019, -0.1995, 2.2892], "alpha051_list": [-0.1235, 0.076, -0.019, -0.1995, 2.2892], "alpha053_list": [0.3601, -0.1142, -0.4048, 0.1224, -0.711], "alpha054_list": [5.3891, 3.5525, 2.1387, 8.0852, 1.3441], "alpha101_list": [-4.516, -2.9542, -2.3224, -6.6591, -1.7901]}
{"data_index": 2015052, "query_stock": "ORCL", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [56.6783, 56.6973, 56.8968, 54.6076, 54.2181], "open_list": [59.34, 59.44, 59.9, 58.1, 57.64], "high_list": [60.12, 59.87, 60.16, 58.48, 57.98], "low_list": [59.22, 58.69, 59.71, 56.53, 57.02], "close_list": [59.67, 59.69, 59.9, 57.49, 57.08], "volume_list": [10114900, 11900600, 9739300, 18876900, 10806500], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1989, -0.2107, -0.1999, -0.3337, -0.4293], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4754, -0.4147], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0003, 0.0035, -0.0402, -0.0071], "VWAP_list": [59.67, 59.4167, 59.9233, 57.5, 57.36], "alpha_smr_list": [0.0069, 0.0039, -0.0035, 0.0305, -0.0026], "alpha_mom_list": [-0.0028, 0.0055, 0.0042, 0.0, -0.0106], "alpha002_list": [0.2157, 0.2172, -0.0367, 0.4343, 0.2219], "alpha006_list": [0.4191, 0.5967, 0.6001, 0.8244, 0.7654], "alpha009_list": [0.076, -0.019, -0.1995, 2.2892, 0.3894], "alpha012_list": [0.076, -0.019, 0.1995, 2.2892, -0.3894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5889, -0.0665, -0.1425, 2.0707, 2.4791], "alpha028_list": [-0.7095, -0.751, -0.7629, -0.9248, -0.8854], "alpha032_list": [-0.4249, -0.2647, -0.0477, 0.1576, 0.0596], "alpha041_list": [-0.0017, -0.1396, 0.0112, -0.0033, 0.138], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.076, -0.019, -0.1995, 2.2892, 0.3894], "alpha051_list": [0.076, -0.019, -0.1995, 2.2892, 0.3894], "alpha053_list": [-0.1142, -0.4048, 0.1224, -0.711, -0.1118], "alpha054_list": [3.5525, 2.1387, 8.0852, 1.3441, 3.9634], "alpha101_list": [-2.9542, -2.3224, -6.6591, -1.7901, -3.5607]}
{"data_index": 2015053, "query_stock": "ORCL", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [56.6973, 56.8968, 54.6076, 54.2181, 52.8029], "open_list": [59.44, 59.9, 58.1, 57.64, 56.27], "high_list": [59.87, 60.16, 58.48, 57.98, 56.6], "low_list": [58.69, 59.71, 56.53, 57.02, 55.53], "close_list": [59.69, 59.9, 57.49, 57.08, 55.59], "volume_list": [11900600, 9739300, 18876900, 10806500, 13910600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2107, -0.1999, -0.3337, -0.4293, -0.5603], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4754, -0.4147, -1.0031], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0035, -0.0402, -0.0071, -0.0261], "VWAP_list": [59.4167, 59.9233, 57.5, 57.36, 55.9067], "alpha_smr_list": [0.0039, -0.0035, 0.0305, -0.0026, 0.0143], "alpha_mom_list": [0.0055, 0.0042, 0.0, -0.0106, -0.0098], "alpha002_list": [0.2172, -0.0367, 0.4343, 0.2219, -0.3159], "alpha006_list": [0.5967, 0.6001, 0.8244, 0.7654, 0.7177], "alpha009_list": [-0.019, -0.1995, 2.2892, 0.3894, 1.4153], "alpha012_list": [-0.019, 0.1995, 2.2892, -0.3894, 1.4153], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0665, -0.1425, 2.0707, 2.4791, 4.0939], "alpha028_list": [-0.751, -0.7629, -0.9248, -0.8854, -0.8922], "alpha032_list": [-0.2647, -0.0477, 0.1576, 0.0596, -0.2466], "alpha041_list": [-0.1396, 0.0112, -0.0033, 0.138, 0.1558], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.019, -0.1995, 2.2892, 0.3894, 1.4153], "alpha051_list": [-0.019, -0.1995, 2.2892, 0.3894, 1.4153], "alpha053_list": [-0.4048, 0.1224, -0.711, -0.1118, -0.138], "alpha054_list": [2.1387, 8.0852, 1.3441, 3.9634, 3.5029], "alpha101_list": [-2.3224, -6.6591, -1.7901, -3.5607, -3.2373]}
{"data_index": 2015055, "query_stock": "ORCL", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [54.6076, 54.2181, 52.8029, 53.2113, 53.2968], "open_list": [58.1, 57.64, 56.27, 55.2, 55.75], "high_list": [58.48, 57.98, 56.6, 56.76, 56.64], "low_list": [56.53, 57.02, 55.53, 55.14, 55.45], "close_list": [57.49, 57.08, 55.59, 56.02, 56.11], "volume_list": [18876900, 10806500, 13910600, 13573700, 12602300], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3337, -0.4293, -0.5603, -0.589, -0.5714], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4754, -0.4147, -1.0031, -0.0447, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0402, -0.0071, -0.0261, 0.0077, 0.0016], "VWAP_list": [57.5, 57.36, 55.9067, 55.9733, 56.0667], "alpha_smr_list": [0.0305, -0.0026, 0.0143, 0.007, 0.0048], "alpha_mom_list": [0.0, -0.0106, -0.0098, -0.0122, 0.0147], "alpha002_list": [0.4343, 0.2219, -0.3159, -0.3447, -0.1343], "alpha006_list": [0.8244, 0.7654, 0.7177, 0.6543, 0.5485], "alpha009_list": [2.2892, 0.3894, 1.4153, -0.4084, -0.0855], "alpha012_list": [2.2892, -0.3894, 1.4153, 0.4084, 0.0855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0707, 2.4791, 4.0939, 1.3963, 0.9214], "alpha028_list": [-0.9248, -0.8854, -0.8922, -0.9612, -0.9364], "alpha032_list": [0.1576, 0.0596, -0.2466, -0.776, -1.1984], "alpha041_list": [-0.0033, 0.138, 0.1558, -0.0292, -0.0248], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2892, 0.3894, 1.4153, -0.4084, -0.0855], "alpha051_list": [2.2892, 0.3894, 1.4153, -0.4084, -0.0855], "alpha053_list": [-0.711, -0.1118, -0.138, -0.5559, -0.0598], "alpha054_list": [1.3441, 3.9634, 3.5029, 1.4303, 2.266], "alpha101_list": [-1.7901, -3.5607, -3.2373, -1.2268, -2.0598]}
{"data_index": 2015057, "query_stock": "ORCL", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [52.8029, 53.2113, 53.2968, 53.6197, 53.9522], "open_list": [56.27, 55.2, 55.75, 56.44, 57.0], "high_list": [56.6, 56.76, 56.64, 57.47, 57.5], "low_list": [55.53, 55.14, 55.45, 56.12, 56.57], "close_list": [55.59, 56.02, 56.11, 56.45, 56.8], "volume_list": [13910600, 13573700, 12602300, 11413200, 8911200], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5603, -0.589, -0.5714, -0.5092, -0.4205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0031, -0.0447, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0261, 0.0077, 0.0016, 0.0061, 0.0062], "VWAP_list": [55.9067, 55.9733, 56.0667, 56.68, 56.9567], "alpha_smr_list": [0.0143, 0.007, 0.0048, -0.0059, -0.0097], "alpha_mom_list": [-0.0098, -0.0122, 0.0147, 0.0064, 0.0002], "alpha002_list": [-0.3159, -0.3447, -0.1343, -0.0991, -0.5134], "alpha006_list": [0.7177, 0.6543, 0.5485, 0.4129, 0.2356], "alpha009_list": [1.4153, -0.4084, -0.0855, -0.323, -0.3324], "alpha012_list": [1.4153, 0.4084, 0.0855, 0.323, 0.3324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.0939, 1.3963, 0.9214, -0.8169, -0.7409], "alpha028_list": [-0.8922, -0.9612, -0.9364, -0.829, -0.7074], "alpha032_list": [-0.2466, -0.776, -1.1984, -1.2158, -1.2036], "alpha041_list": [0.1558, -0.0292, -0.0248, 0.111, 0.0764], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4153, -0.4084, -0.0855, -0.323, -0.3324], "alpha051_list": [1.4153, -0.4084, -0.0855, -0.323, -0.3324], "alpha053_list": [-0.138, -0.5559, -0.0598, -0.2965, -0.0012], "alpha054_list": [3.5029, 1.4303, 2.266, 2.3931, 3.705], "alpha101_list": [-3.2373, -1.2268, -2.0598, -2.0875, -3.2737]}
{"data_index": 2015062, "query_stock": "ORCL", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [53.6577, 53.8192, 53.9522, 53.9902, 53.8287], "open_list": [58.0, 57.46, 56.77, 58.19, 56.91], "high_list": [58.09, 57.65, 56.98, 59.08, 57.24], "low_list": [56.35, 56.42, 56.15, 56.77, 56.2], "close_list": [56.49, 56.66, 56.8, 56.84, 56.67], "volume_list": [12054900, 9017100, 7510400, 11486600, 9015900], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3589, -0.2877, -0.2153, -0.1515, -0.1088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.003, 0.0025, 0.0007, -0.003], "VWAP_list": [56.9767, 56.91, 56.6433, 57.5633, 56.7033], "alpha_smr_list": [-0.0209, -0.017, -0.0019, -0.0242, -0.0012], "alpha_mom_list": [-0.0035, -0.0264, -0.014, 0.0005, -0.0235], "alpha002_list": [-0.119, 0.0228, 0.693, 0.8795, 0.6349], "alpha006_list": [0.1573, 0.1625, -0.0601, 0.4034, 0.3975], "alpha009_list": [0.2945, -0.1615, -0.133, -0.038, 0.1615], "alpha012_list": [0.2945, 0.1615, 0.133, -0.038, -0.1615], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.43, 0.0], "alpha024_list": [-0.3609, -0.1995, 0.0, -0.3324, -0.0095], "alpha028_list": [-0.6188, -0.6826, -0.8902, -0.6595, -0.7798], "alpha032_list": [-1.1557, -1.1502, -1.0448, -0.8512, -0.6566], "alpha041_list": [0.2367, 0.1217, -0.0799, 0.3502, 0.0143], "alpha046_list": [0.2945, -0.1615, -0.133, 1.0, 1.0], "alpha049_list": [0.2945, -0.1615, -0.133, -0.038, 0.1615], "alpha051_list": [0.2945, -0.1615, -0.133, -0.038, 0.1615], "alpha053_list": [-0.0541, -0.313, 0.6367, -0.4884, -0.0462], "alpha054_list": [2.2832, 2.9332, 3.4156, 1.7501, 3.0118], "alpha101_list": [-2.4941, -2.9576, -3.3909, -1.8173, -2.9599]}
{"data_index": 2015063, "query_stock": "ORCL", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [53.8192, 53.9522, 53.9902, 53.8287, 54.3321], "open_list": [57.46, 56.77, 58.19, 56.91, 57.06], "high_list": [57.65, 56.98, 59.08, 57.24, 57.63], "low_list": [56.42, 56.15, 56.77, 56.2, 56.8], "close_list": [56.66, 56.8, 56.84, 56.67, 57.2], "volume_list": [9017100, 7510400, 11486600, 9015900, 7724400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2877, -0.2153, -0.1515, -0.1088, -0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0025, 0.0007, -0.003, 0.0094], "VWAP_list": [56.91, 56.6433, 57.5633, 56.7033, 57.21], "alpha_smr_list": [-0.017, -0.0019, -0.0242, -0.0012, -0.0069], "alpha_mom_list": [-0.0264, -0.014, 0.0005, -0.0235, -0.0042], "alpha002_list": [0.0228, 0.693, 0.8795, 0.6349, 0.6822], "alpha006_list": [0.1625, -0.0601, 0.4034, 0.3975, 0.347], "alpha009_list": [-0.1615, -0.133, -0.038, 0.1615, -0.5034], "alpha012_list": [0.1615, 0.133, -0.038, -0.1615, 0.5034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.43, 0.0, 0.0], "alpha024_list": [-0.1995, 0.0, -0.3324, -0.0095, -0.38], "alpha028_list": [-0.6826, -0.8902, -0.6595, -0.7798, -0.744], "alpha032_list": [-1.1502, -1.0448, -0.8512, -0.6566, -0.6546], "alpha041_list": [0.1217, -0.0799, 0.3502, 0.0143, 0.0035], "alpha046_list": [-0.1615, -0.133, 1.0, 1.0, 1.0], "alpha049_list": [-0.1615, -0.133, -0.038, 0.1615, -0.5034], "alpha051_list": [-0.1615, -0.133, -0.038, 0.1615, -0.5034], "alpha053_list": [-0.313, 0.6367, -0.4884, -0.0462, 0.5036], "alpha054_list": [2.9332, 3.4156, 1.7501, 3.0118, 3.7985], "alpha101_list": [-2.9576, -3.3909, -1.8173, -2.9599, -3.2826]}
{"data_index": 2015064, "query_stock": "ORCL", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [53.9522, 53.9902, 53.8287, 54.3321, 53.6197], "open_list": [56.77, 58.19, 56.91, 57.06, 57.26], "high_list": [56.98, 59.08, 57.24, 57.63, 57.49], "low_list": [56.15, 56.77, 56.2, 56.8, 56.1], "close_list": [56.8, 56.84, 56.67, 57.2, 56.45], "volume_list": [7510400, 11486600, 9015900, 7724400, 7324000], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2153, -0.1515, -0.1088, -0.0389, -0.0332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0007, -0.003, 0.0094, -0.0131], "VWAP_list": [56.6433, 57.5633, 56.7033, 57.21, 56.68], "alpha_smr_list": [-0.0019, -0.0242, -0.0012, -0.0069, -0.001], "alpha_mom_list": [-0.014, 0.0005, -0.0235, -0.0042, 0.0025], "alpha002_list": [0.693, 0.8795, 0.6349, 0.6822, 0.6715], "alpha006_list": [-0.0601, 0.4034, 0.3975, 0.347, 0.0465], "alpha009_list": [-0.133, -0.038, 0.1615, -0.5034, 0.7124], "alpha012_list": [0.133, -0.038, -0.1615, 0.5034, -0.7124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.43, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3324, -0.0095, -0.38, 0.3704], "alpha028_list": [-0.8902, -0.6595, -0.7798, -0.744, -0.758], "alpha032_list": [-1.0448, -0.8512, -0.6566, -0.6546, -0.5065], "alpha041_list": [-0.0799, 0.3502, 0.0143, 0.0035, 0.1107], "alpha046_list": [-0.133, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.133, -0.038, 0.1615, -0.5034, 0.7124], "alpha051_list": [-0.133, -0.038, 0.1615, -0.5034, 0.7124], "alpha053_list": [0.6367, -0.4884, -0.0462, 0.5036, -0.0078], "alpha054_list": [3.4156, 1.7501, 3.0118, 3.7985, 2.4781], "alpha101_list": [-3.3909, -1.8173, -2.9599, -3.2826, -2.617]}
{"data_index": 2015067, "query_stock": "ORCL", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [54.3321, 53.6197, 54.0567, 54.2846, 54.2561], "open_list": [57.06, 57.26, 56.88, 57.02, 57.0], "high_list": [57.63, 57.49, 57.09, 57.61, 57.39], "low_list": [56.8, 56.1, 56.55, 56.88, 56.81], "close_list": [57.2, 56.45, 56.91, 57.15, 57.12], "volume_list": [7724400, 7324000, 5870300, 6309200, 5569700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0389, -0.0332, 0.0055, 0.0494, 0.0778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0131, 0.0081, 0.0042, -0.0005], "VWAP_list": [57.21, 56.68, 56.85, 57.2133, 57.1067], "alpha_smr_list": [-0.0069, -0.001, -0.0076, -0.0019, 0.0026], "alpha_mom_list": [-0.0042, 0.0025, -0.0142, 0.0005, 0.0023], "alpha002_list": [0.6822, 0.6715, 0.6843, 0.6347, 0.1109], "alpha006_list": [0.347, 0.0465, -0.4762, -0.8343, -0.8488], "alpha009_list": [-0.5034, 0.7124, -0.4369, -0.228, 0.0285], "alpha012_list": [0.5034, -0.7124, 0.4369, -0.228, -0.0285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.38, 0.3704, -0.228, 0.0475, -0.6364], "alpha028_list": [-0.744, -0.758, -0.874, -0.8552, -0.9017], "alpha032_list": [-0.6546, -0.5065, -0.383, -0.1643, 0.1076], "alpha041_list": [0.0035, 0.1107, -0.0306, 0.0305, -0.0074], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5034, 0.7124, -0.4369, -0.228, 0.0285], "alpha051_list": [-0.5034, 0.7124, -0.4369, -0.228, 0.0285], "alpha053_list": [0.5036, -0.0078, 0.3234, 0.074, 0.4192], "alpha054_list": [3.7985, 2.4781, 5.9557, 4.546, 5.6351], "alpha101_list": [-3.2826, -2.617, -5.2187, -3.7419, -4.7227]}
{"data_index": 2015069, "query_stock": "ORCL", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [54.0567, 54.2846, 54.2561, 53.4298, 53.6197], "open_list": [56.88, 57.02, 57.0, 57.12, 56.09], "high_list": [57.09, 57.61, 57.39, 57.29, 56.48], "low_list": [56.55, 56.88, 56.81, 56.24, 55.56], "close_list": [56.91, 57.15, 57.12, 56.25, 56.45], "volume_list": [5870300, 6309200, 5569700, 8998800, 9643100], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0055, 0.0494, 0.0778, 0.044, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.0042, -0.0005, -0.0152, 0.0036], "VWAP_list": [56.85, 57.2133, 57.1067, 56.5933, 56.1633], "alpha_smr_list": [-0.0076, -0.0019, 0.0026, 0.0, 0.0028], "alpha_mom_list": [-0.0142, 0.0005, 0.0023, 0.0021, -0.0153], "alpha002_list": [0.6843, 0.6347, 0.1109, 0.5959, 0.0242], "alpha006_list": [-0.4762, -0.8343, -0.8488, -0.751, -0.33], "alpha009_list": [-0.4369, -0.228, 0.0285, 0.8264, -0.19], "alpha012_list": [0.4369, -0.228, -0.0285, 0.8264, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.228, 0.0475, -0.6364, 0.6269, 0.6649], "alpha028_list": [-0.874, -0.8552, -0.9017, -0.7809, -0.7921], "alpha032_list": [-0.383, -0.1643, 0.1076, 0.2381, 0.219], "alpha041_list": [-0.0306, 0.0305, -0.0074, 0.1692, -0.1452], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4369, -0.228, 0.0285, 0.8264, -0.19], "alpha051_list": [-0.4369, -0.228, 0.0285, 0.8264, -0.19], "alpha053_list": [0.3234, 0.074, 0.4192, 0.0993, -0.0965], "alpha054_list": [5.9557, 4.546, 5.6351, 3.7375, 2.6417], "alpha101_list": [-5.2187, -3.7419, -4.7227, -3.5112, -2.6822]}
{"data_index": 2015070, "query_stock": "ORCL", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [54.2846, 54.2561, 53.4298, 53.6197, 52.9073], "open_list": [57.02, 57.0, 57.12, 56.09, 56.36], "high_list": [57.61, 57.39, 57.29, 56.48, 56.44], "low_list": [56.88, 56.81, 56.24, 55.56, 55.68], "close_list": [57.15, 57.12, 56.25, 56.45, 55.7], "volume_list": [6309200, 5569700, 8998800, 9643100, 8395800], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0494, 0.0778, 0.044, 0.0377, -0.0088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0005, -0.0152, 0.0036, -0.0133], "VWAP_list": [57.2133, 57.1067, 56.5933, 56.1633, 55.94], "alpha_smr_list": [-0.0019, 0.0026, 0.0, 0.0028, 0.0016], "alpha_mom_list": [0.0005, 0.0023, 0.0021, -0.0153, 0.0064], "alpha002_list": [0.6347, 0.1109, 0.5959, 0.0242, 0.1835], "alpha006_list": [-0.8343, -0.8488, -0.751, -0.33, -0.2667], "alpha009_list": [-0.228, 0.0285, 0.8264, -0.19, 0.7124], "alpha012_list": [-0.228, -0.0285, 0.8264, -0.19, -0.7124], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0475, -0.6364, 0.6269, 0.6649, 1.3488], "alpha028_list": [-0.8552, -0.9017, -0.7809, -0.7921, -0.6697], "alpha032_list": [-0.1643, 0.1076, 0.2381, 0.219, 0.284], "alpha041_list": [0.0305, -0.0074, 0.1692, -0.1452, 0.1187], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.228, 0.0285, 0.8264, -0.19, 0.7124], "alpha051_list": [-0.228, 0.0285, 0.8264, -0.19, 0.7124], "alpha053_list": [0.074, 0.4192, 0.0993, -0.0965, 0.5569], "alpha054_list": [4.546, 5.6351, 3.7375, 2.6417, 5.0045], "alpha101_list": [-3.7419, -4.7227, -3.5112, -2.6822, -4.537]}
{"data_index": 2015071, "query_stock": "ORCL", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [54.2561, 53.4298, 53.6197, 52.9073, 53.2683], "open_list": [57.0, 57.12, 56.09, 56.36, 55.85], "high_list": [57.39, 57.29, 56.48, 56.44, 56.57], "low_list": [56.81, 56.24, 55.56, 55.68, 55.77], "close_list": [57.12, 56.25, 56.45, 55.7, 56.08], "volume_list": [5569700, 8998800, 9643100, 8395800, 8235900], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0778, 0.044, 0.0377, -0.0088, -0.0094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0152, 0.0036, -0.0133, 0.0068], "VWAP_list": [57.1067, 56.5933, 56.1633, 55.94, 56.14], "alpha_smr_list": [0.0026, 0.0, 0.0028, 0.0016, -0.0027], "alpha_mom_list": [0.0023, 0.0021, -0.0153, 0.0064, -0.0118], "alpha002_list": [0.1109, 0.5959, 0.0242, 0.1835, 0.2142], "alpha006_list": [-0.8488, -0.751, -0.33, -0.2667, 0.4394], "alpha009_list": [0.0285, 0.8264, -0.19, 0.7124, -0.3609], "alpha012_list": [-0.0285, 0.8264, -0.19, -0.7124, 0.3609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6364, 0.6269, 0.6649, 1.3488, 0.1615], "alpha028_list": [-0.9017, -0.7809, -0.7921, -0.6697, -0.7522], "alpha032_list": [0.1076, 0.2381, 0.219, 0.284, 0.2039], "alpha041_list": [-0.0074, 0.1692, -0.1452, 0.1187, 0.0286], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.3609], "alpha049_list": [0.0285, 0.8264, -0.19, 0.7124, -0.3609], "alpha051_list": [0.0285, 0.8264, -0.19, 0.7124, -0.3609], "alpha053_list": [0.4192, 0.0993, -0.0965, 0.5569, 0.1188], "alpha054_list": [5.6351, 3.7375, 2.6417, 5.0045, 3.962], "alpha101_list": [-4.7227, -3.5112, -2.6822, -4.537, -3.2231]}
{"data_index": 2015073, "query_stock": "ORCL", "query_date": "2020-11-27", "movement": "rise", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [53.6197, 52.9073, 53.2683, 54.6836, 54.5316], "open_list": [56.09, 56.36, 55.85, 56.6, 57.72], "high_list": [56.48, 56.44, 56.57, 57.9, 57.76], "low_list": [55.56, 55.68, 55.77, 56.36, 57.26], "close_list": [56.45, 55.7, 56.08, 57.57, 57.41], "volume_list": [9643100, 8395800, 8235900, 10427200, 6848900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0377, -0.0088, -0.0094, 0.086, 0.1364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0133, 0.0068, 0.0266, -0.0028], "VWAP_list": [56.1633, 55.94, 56.14, 57.2767, 57.4767], "alpha_smr_list": [0.0028, 0.0016, -0.0027, -0.0092, -0.0026], "alpha_mom_list": [-0.0153, 0.0064, -0.0118, 0.0041, 0.017], "alpha002_list": [0.0242, 0.1835, 0.2142, -0.0601, -0.1627], "alpha006_list": [-0.33, -0.2667, 0.4394, 0.469, 0.495], "alpha009_list": [-0.19, 0.7124, -0.3609, -1.4153, 0.152], "alpha012_list": [-0.19, -0.7124, 0.3609, -1.4153, -0.152], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.46, -1.19], "alpha024_list": [0.6649, 1.3488, 0.1615, -1.0638, -1.6243], "alpha028_list": [-0.7921, -0.6697, -0.7522, -0.9111, -0.9212], "alpha032_list": [0.219, 0.284, 0.2039, 0.0775, 0.1186], "alpha041_list": [-0.1452, 0.1187, 0.0286, -0.1519, 0.0328], "alpha046_list": [1.0, 1.0, -0.3609, 1.0, 0.152], "alpha049_list": [-0.19, 0.7124, -0.3609, -1.4153, 0.152], "alpha051_list": [-0.19, 0.7124, -0.3609, -1.4153, 0.152], "alpha053_list": [-0.0965, 0.5569, 0.1188, -0.5823, 0.3772], "alpha054_list": [2.6417, 5.0045, 3.962, 1.2932, 7.2498], "alpha101_list": [-2.6822, -4.537, -3.2231, -1.2436, -6.3641]}
{"data_index": 2015075, "query_stock": "ORCL", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [53.2683, 54.6836, 54.5316, 54.8641, 54.8261], "open_list": [55.85, 56.6, 57.72, 57.4, 57.61], "high_list": [56.57, 57.9, 57.76, 57.87, 58.2], "low_list": [55.77, 56.36, 57.26, 57.15, 57.2], "close_list": [56.08, 57.57, 57.41, 57.76, 57.72], "volume_list": [8235900, 10427200, 6848900, 5627000, 26676900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0094, 0.086, 0.1364, 0.1865, 0.2098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0266, -0.0028, 0.0061, -0.0007], "VWAP_list": [56.14, 57.2767, 57.4767, 57.5933, 57.7067], "alpha_smr_list": [-0.0027, -0.0092, -0.0026, 0.0002, 0.0026], "alpha_mom_list": [-0.0118, 0.0041, 0.017, -0.0054, 0.0063], "alpha002_list": [0.2142, -0.0601, -0.1627, -0.3518, -0.2294], "alpha006_list": [0.4394, 0.469, 0.495, 0.5621, -0.2471], "alpha009_list": [-0.3609, -1.4153, 0.152, -0.3325, 0.038], "alpha012_list": [0.3609, -1.4153, -0.152, 0.3325, 0.038], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.46, -1.19, 0.03, -0.44], "alpha024_list": [0.1615, -1.0638, -1.6243, -1.5958, -0.1425], "alpha028_list": [-0.7522, -0.9111, -0.9212, -0.9645, -0.9003], "alpha032_list": [0.2039, 0.0775, 0.1186, 0.1126, 0.1181], "alpha041_list": [0.0286, -0.1519, 0.0328, -0.0845, -0.0088], "alpha046_list": [-0.3609, 1.0, 0.152, 1.0, 1.0], "alpha049_list": [-0.3609, -1.4153, 0.152, -0.3325, 0.038], "alpha051_list": [-0.3609, -1.4153, 0.152, -0.3325, 0.038], "alpha053_list": [0.1188, -0.5823, 0.3772, -0.0984, -0.14], "alpha054_list": [3.962, 1.2932, 7.2498, 3.9798, 3.0411], "alpha101_list": [-3.2231, -1.2436, -6.3641, -3.5173, -2.7812]}
{"data_index": 2015076, "query_stock": "ORCL", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [54.6836, 54.5316, 54.8641, 54.8261, 55.7949], "open_list": [56.6, 57.72, 57.4, 57.61, 58.2], "high_list": [57.9, 57.76, 57.87, 58.2, 59.28], "low_list": [56.36, 57.26, 57.15, 57.2, 58.01], "close_list": [57.57, 57.41, 57.76, 57.72, 58.74], "volume_list": [10427200, 6848900, 5627000, 26676900, 11855300], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.086, 0.1364, 0.1865, 0.2098, 0.2789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4095], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0266, -0.0028, 0.0061, -0.0007, 0.0177], "VWAP_list": [57.2767, 57.4767, 57.5933, 57.7067, 58.6767], "alpha_smr_list": [-0.0092, -0.0026, 0.0002, 0.0026, -0.0083], "alpha_mom_list": [0.0041, 0.017, -0.0054, 0.0063, 0.0019], "alpha002_list": [-0.0601, -0.1627, -0.3518, -0.2294, -0.317], "alpha006_list": [0.469, 0.495, 0.5621, -0.2471, -0.2737], "alpha009_list": [-1.4153, 0.152, -0.3325, 0.038, -0.9689], "alpha012_list": [-1.4153, -0.152, 0.3325, 0.038, 0.9689], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.46, -1.19, 0.03, -0.44, -1.41], "alpha024_list": [-1.0638, -1.6243, -1.5958, -0.1425, -1.2633], "alpha028_list": [-0.9111, -0.9212, -0.9645, -0.9003, -0.8272], "alpha032_list": [0.0775, 0.1186, 0.1126, 0.1181, -0.0445], "alpha041_list": [-0.1519, 0.0328, -0.0845, -0.0088, -0.0351], "alpha046_list": [1.0, 0.152, 1.0, 1.0, 1.0], "alpha049_list": [-1.4153, 0.152, -0.3325, 0.038, -0.9689], "alpha051_list": [-1.4153, 0.152, -0.3325, 0.038, -0.9689], "alpha053_list": [-0.5823, 0.3772, -0.0984, -0.14, -0.3462], "alpha054_list": [1.2932, 7.2498, 3.9798, 3.0411, 2.1539], "alpha101_list": [-1.2436, -6.3641, -3.5173, -2.7812, -1.8923]}
{"data_index": 2015078, "query_stock": "ORCL", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [54.8641, 54.8261, 55.7949, 56.1179, 56.2984], "open_list": [57.4, 57.61, 58.2, 58.29, 59.22], "high_list": [57.87, 58.2, 59.28, 59.27, 59.98], "low_list": [57.15, 57.2, 58.01, 58.14, 59.06], "close_list": [57.76, 57.72, 58.74, 59.08, 59.27], "volume_list": [5627000, 26676900, 11855300, 9330400, 9783900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1865, 0.2098, 0.2789, 0.3311, 0.3602], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4095, 0.3408, 0.1542], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0007, 0.0177, 0.0058, 0.0032], "VWAP_list": [57.5933, 57.7067, 58.6767, 58.83, 59.4367], "alpha_smr_list": [0.0002, 0.0026, -0.0083, 0.0077, -0.0024], "alpha_mom_list": [-0.0054, 0.0063, 0.0019, 0.0092, 0.0135], "alpha002_list": [-0.3518, -0.2294, -0.317, -0.0258, 0.123], "alpha006_list": [0.5621, -0.2471, -0.2737, -0.2142, -0.1379], "alpha009_list": [-0.3325, 0.038, -0.9689, -0.323, -0.1805], "alpha012_list": [0.3325, 0.038, 0.9689, 0.323, -0.1805], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.03, -0.44, -1.41, -1.07, -0.7], "alpha024_list": [-1.5958, -0.1425, -1.2633, -1.2538, -1.4723], "alpha028_list": [-0.9645, -0.9003, -0.8272, -0.7747, -0.7174], "alpha032_list": [0.1126, 0.1181, -0.0445, 0.0686, 0.212], "alpha041_list": [-0.0845, -0.0088, -0.0351, -0.1277, 0.0816], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3325, 0.038, -0.9689, -0.323, -0.1805], "alpha051_list": [-0.3325, 0.038, -0.9689, -0.323, -0.1805], "alpha053_list": [-0.0984, -0.14, -0.3462, -0.1852, 0.141], "alpha054_list": [3.9798, 3.0411, 2.1539, 2.1637, 3.8658], "alpha101_list": [-3.5173, -2.7812, -1.8923, -1.9205, -3.1723]}
{"data_index": 2015080, "query_stock": "ORCL", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [55.7949, 56.1179, 56.2984, 56.9538, 56.8018], "open_list": [58.2, 58.29, 59.22, 59.31, 59.96], "high_list": [59.28, 59.27, 59.98, 60.55, 60.2], "low_list": [58.01, 58.14, 59.06, 59.27, 59.63], "close_list": [58.74, 59.08, 59.27, 59.96, 59.8], "volume_list": [11855300, 9330400, 9783900, 10872700, 14922900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2789, 0.3311, 0.3602, 0.4027, 0.3991], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.4095, 0.3408, 0.1542, 0.3255, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0058, 0.0032, 0.0116, -0.0027], "VWAP_list": [58.6767, 58.83, 59.4367, 59.9267, 59.8767], "alpha_smr_list": [-0.0083, 0.0077, -0.0024, -0.0007, 0.0], "alpha_mom_list": [0.0019, 0.0092, 0.0135, 0.0008, 0.0109], "alpha002_list": [-0.317, -0.0258, 0.123, 0.2451, 0.4297], "alpha006_list": [-0.2737, -0.2142, -0.1379, -0.1089, -0.158], "alpha009_list": [-0.9689, -0.323, -0.1805, -0.6554, 0.152], "alpha012_list": [0.9689, 0.323, -0.1805, -0.6554, 0.152], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.41, -1.07, -0.7, -1.28, -0.22], "alpha024_list": [-1.2633, -1.2538, -1.4723, -1.1588, -0.6839], "alpha028_list": [-0.8272, -0.7747, -0.7174, -0.852, -0.7254], "alpha032_list": [-0.0445, 0.0686, 0.212, 0.2746, 0.4126], "alpha041_list": [-0.0351, -0.1277, 0.0816, -0.0201, 0.0377], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9689, -0.323, -0.1805, -0.6554, 0.152], "alpha051_list": [-0.9689, -0.323, -0.1805, -0.6554, 0.152], "alpha053_list": [-0.3462, -0.1852, 0.141, -0.2785, 0.1182], "alpha054_list": [2.1539, 2.1637, 3.8658, 2.2162, 6.5034], "alpha101_list": [-1.8923, -1.9205, -3.1723, -1.8394, -5.5311]}
{"data_index": 2015081, "query_stock": "ORCL", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [56.1179, 56.2984, 56.9538, 56.8018, 56.0704], "open_list": [58.29, 59.22, 59.31, 59.96, 58.99], "high_list": [59.27, 59.98, 60.55, 60.2, 59.71], "low_list": [58.14, 59.06, 59.27, 59.63, 58.22], "close_list": [59.08, 59.27, 59.96, 59.8, 59.03], "volume_list": [9330400, 9783900, 10872700, 14922900, 15237800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3311, 0.3602, 0.4027, 0.3991, 0.3287], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3408, 0.1542, 0.3255, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0032, 0.0116, -0.0027, -0.0129], "VWAP_list": [58.83, 59.4367, 59.9267, 59.8767, 58.9867], "alpha_smr_list": [0.0077, -0.0024, -0.0007, 0.0, 0.0136], "alpha_mom_list": [0.0092, 0.0135, 0.0008, 0.0109, -0.0027], "alpha002_list": [-0.0258, 0.123, 0.2451, 0.4297, 0.4231], "alpha006_list": [-0.2142, -0.1379, -0.1089, -0.158, -0.0937], "alpha009_list": [-0.323, -0.1805, -0.6554, 0.152, 0.7314], "alpha012_list": [0.323, -0.1805, -0.6554, 0.152, 0.7314], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.07, -0.7, -1.28, -0.22, 0.84], "alpha024_list": [-1.2538, -1.4723, -1.1588, -0.6839, 0.228], "alpha028_list": [-0.7747, -0.7174, -0.852, -0.7254, -0.8392], "alpha032_list": [0.0686, 0.212, 0.2746, 0.4126, 0.7023], "alpha041_list": [-0.1277, 0.0816, -0.0201, 0.0377, -0.0264], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.323, -0.1805, -0.6554, 0.152, 0.7314], "alpha051_list": [-0.323, -0.1805, -0.6554, 0.152, 0.7314], "alpha053_list": [-0.1852, 0.141, -0.2785, 0.1182, 0.2255], "alpha054_list": [2.1637, 3.8658, 2.2162, 6.5034, 1.8595], "alpha101_list": [-1.9205, -3.1723, -1.8394, -5.5311, -1.9582]}
{"data_index": 2015083, "query_stock": "ORCL", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [56.9538, 56.8018, 56.0704, 56.7353, 56.4978], "open_list": [59.31, 59.96, 58.99, 58.89, 59.51], "high_list": [60.55, 60.2, 59.71, 59.91, 59.81], "low_list": [59.27, 59.63, 58.22, 58.8, 59.04], "close_list": [59.96, 59.8, 59.03, 59.73, 59.48], "volume_list": [10872700, 14922900, 15237800, 12204100, 14219900], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4027, 0.3991, 0.3287, 0.3086, 0.2628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3255, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0027, -0.0129, 0.0119, -0.0042], "VWAP_list": [59.9267, 59.8767, 58.9867, 59.48, 59.4433], "alpha_smr_list": [-0.0007, 0.0, 0.0136, 0.0024, 0.0037], "alpha_mom_list": [0.0008, 0.0109, -0.0027, 0.0007, 0.0142], "alpha002_list": [0.2451, 0.4297, 0.4231, 0.667, 0.4049], "alpha006_list": [-0.1089, -0.158, -0.0937, -0.0401, 0.0555], "alpha009_list": [-0.6554, 0.152, 0.7314, -0.6649, 0.2375], "alpha012_list": [-0.6554, 0.152, 0.7314, 0.6649, 0.2375], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.28, -0.22, 0.84, 0.29, -0.1], "alpha024_list": [-1.1588, -0.6839, 0.228, 0.2185, 0.304], "alpha028_list": [-0.852, -0.7254, -0.8392, -0.9155, -0.8601], "alpha032_list": [0.2746, 0.4126, 0.7023, 0.8306, 1.0711], "alpha041_list": [-0.0201, 0.0377, -0.0264, -0.1276, -0.0196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6554, 0.152, 0.7314, -0.6649, 0.2375], "alpha051_list": [-0.6554, 0.152, 0.7314, -0.6649, 0.2375], "alpha053_list": [-0.2785, 0.1182, 0.2255, -0.3543, 0.0121], "alpha054_list": [2.2162, 6.5034, 1.8595, 2.2412, 4.2806], "alpha101_list": [-1.8394, -5.5311, -1.9582, -1.9394, -3.9068]}
{"data_index": 2015085, "query_stock": "ORCL", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [56.0704, 56.7353, 56.4978, 57.5712, 57.7136], "open_list": [58.99, 58.89, 59.51, 60.94, 60.83], "high_list": [59.71, 59.91, 59.81, 61.0, 61.66], "low_list": [58.22, 58.8, 59.04, 59.42, 60.69], "close_list": [59.03, 59.73, 59.48, 60.61, 60.76], "volume_list": [15237800, 12204100, 14219900, 16209900, 16193600], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3287, 0.3086, 0.2628, 0.2863, 0.292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.0119, -0.0042, 0.019, 0.0025], "VWAP_list": [58.9867, 59.48, 59.4433, 60.3433, 61.0367], "alpha_smr_list": [0.0136, 0.0024, 0.0037, -0.0242, -0.0036], "alpha_mom_list": [-0.0027, 0.0007, 0.0142, -0.0005, -0.0054], "alpha002_list": [0.4231, 0.667, 0.4049, 0.64, 0.7611], "alpha006_list": [-0.0937, -0.0401, 0.0555, 0.2141, -0.7492], "alpha009_list": [0.7314, -0.6649, 0.2375, -1.0733, -0.1425], "alpha012_list": [0.7314, 0.6649, 0.2375, -1.0733, 0.1425], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.84, 0.29, -0.1, -1.09, -1.85], "alpha024_list": [0.228, 0.2185, 0.304, -1.5008, -0.9784], "alpha028_list": [-0.8392, -0.9155, -0.8601, -0.8227, -0.6217], "alpha032_list": [0.7023, 0.8306, 1.0711, 1.1884, 1.4397], "alpha041_list": [-0.0264, -0.1276, -0.0196, -0.1385, 0.1364], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7314, -0.6649, 0.2375, -1.0733, -0.1425], "alpha051_list": [0.7314, -0.6649, 0.2375, -1.0733, -0.1425], "alpha053_list": [0.2255, -0.3543, 0.0121, -0.4334, 0.2474], "alpha054_list": [1.8595, 2.2412, 4.2806, 1.555, 3.9913], "alpha101_list": [-1.9582, -1.9394, -3.9068, -2.1308, -3.2094]}
{"data_index": 2015086, "query_stock": "ORCL", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [56.7353, 56.4978, 57.5712, 57.7136, 58.7585], "open_list": [58.89, 59.51, 60.94, 60.83, 61.09], "high_list": [59.91, 59.81, 61.0, 61.66, 62.19], "low_list": [58.8, 59.04, 59.42, 60.69, 60.9], "close_list": [59.73, 59.48, 60.61, 60.76, 61.86], "volume_list": [12204100, 14219900, 16209900, 16193600, 15506700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3086, 0.2628, 0.2863, 0.292, 0.3431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, -0.0042, 0.019, 0.0025, 0.0181], "VWAP_list": [59.48, 59.4433, 60.3433, 61.0367, 61.65], "alpha_smr_list": [0.0024, 0.0037, -0.0242, -0.0036, -0.0054], "alpha_mom_list": [0.0007, 0.0142, -0.0005, -0.0054, -0.0012], "alpha002_list": [0.667, 0.4049, 0.64, 0.7611, 0.7503], "alpha006_list": [-0.0401, 0.0555, 0.2141, -0.7492, -0.7746], "alpha009_list": [-0.6649, 0.2375, -1.0733, -0.1425, -1.0449], "alpha012_list": [0.6649, 0.2375, -1.0733, 0.1425, 1.0449], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.29, -0.1, -1.09, -1.85, -1.19], "alpha024_list": [0.2185, 0.304, -1.5008, -0.9784, -2.2607], "alpha028_list": [-0.9155, -0.8601, -0.8227, -0.6217, -0.7085], "alpha032_list": [0.8306, 1.0711, 1.1884, 1.4397, 1.4452], "alpha041_list": [-0.1276, -0.0196, -0.1385, 0.1364, -0.1084], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6649, 0.2375, -1.0733, -0.1425, -1.0449], "alpha051_list": [-0.6649, 0.2375, -1.0733, -0.1425, -1.0449], "alpha053_list": [-0.3543, 0.0121, -0.4334, 0.2474, -0.0436], "alpha054_list": [2.2412, 4.2806, 1.555, 3.9913, 2.0166], "alpha101_list": [-1.9394, -3.9068, -2.1308, -3.2094, -1.806]}
{"data_index": 2015087, "query_stock": "ORCL", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [56.4978, 57.5712, 57.7136, 58.7585, 59.6324], "open_list": [59.51, 60.94, 60.83, 61.09, 61.87], "high_list": [59.81, 61.0, 61.66, 62.19, 63.19], "low_list": [59.04, 59.42, 60.69, 60.9, 61.85], "close_list": [59.48, 60.61, 60.76, 61.86, 62.78], "volume_list": [14219900, 16209900, 16193600, 15506700, 16119900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2628, 0.2863, 0.292, 0.3431, 0.4083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1042], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.019, 0.0025, 0.0181, 0.0149], "VWAP_list": [59.4433, 60.3433, 61.0367, 61.65, 62.6067], "alpha_smr_list": [0.0037, -0.0242, -0.0036, -0.0054, -0.0002], "alpha_mom_list": [0.0142, -0.0005, -0.0054, -0.0012, 0.0125], "alpha002_list": [0.4049, 0.64, 0.7611, 0.7503, 0.7389], "alpha006_list": [0.0555, 0.2141, -0.7492, -0.7746, -0.7024], "alpha009_list": [0.2375, -1.0733, -0.1425, -1.0449, -0.8739], "alpha012_list": [0.2375, -1.0733, 0.1425, 1.0449, -0.8739], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.1, -1.09, -1.85, -1.19, -1.53], "alpha024_list": [0.304, -1.5008, -0.9784, -2.2607, -2.0612], "alpha028_list": [-0.8601, -0.8227, -0.6217, -0.7085, -0.694], "alpha032_list": [1.0711, 1.1884, 1.4397, 1.4452, 1.52], "alpha041_list": [-0.0196, -0.1385, 0.1364, -0.1084, -0.0903], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2375, -1.0733, -0.1425, -1.0449, -0.8739], "alpha051_list": [0.2375, -1.0733, -0.1425, -1.0449, -0.8739], "alpha053_list": [0.0121, -0.4334, 0.2474, -0.0436, -0.2711], "alpha054_list": [4.2806, 1.555, 3.9913, 2.0166, 1.9896], "alpha101_list": [-3.9068, -2.1308, -3.2094, -1.806, -1.6686]}
{"data_index": 2015088, "query_stock": "ORCL", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [57.5712, 57.7136, 58.7585, 59.6324, 60.4208], "open_list": [60.94, 60.83, 61.09, 61.87, 62.99], "high_list": [61.0, 61.66, 62.19, 63.19, 64.05], "low_list": [59.42, 60.69, 60.9, 61.85, 62.73], "close_list": [60.61, 60.76, 61.86, 62.78, 63.61], "volume_list": [16209900, 16193600, 15506700, 16119900, 15320500], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2863, 0.292, 0.3431, 0.4083, 0.4726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1042, 0.1999], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0025, 0.0181, 0.0149, 0.0132], "VWAP_list": [60.3433, 61.0367, 61.65, 62.6067, 63.4633], "alpha_smr_list": [-0.0242, -0.0036, -0.0054, -0.0002, -0.0033], "alpha_mom_list": [-0.0005, -0.0054, -0.0012, 0.0125, 0.0146], "alpha002_list": [0.64, 0.7611, 0.7503, 0.7389, 0.6662], "alpha006_list": [0.2141, -0.7492, -0.7746, -0.7024, -0.6093], "alpha009_list": [-1.0733, -0.1425, -1.0449, -0.8739, 0.7884], "alpha012_list": [-1.0733, 0.1425, 1.0449, -0.8739, 0.7884], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.09, -1.85, -1.19, -1.53, -1.86], "alpha024_list": [-1.5008, -0.9784, -2.2607, -2.0612, -2.7071], "alpha028_list": [-0.8227, -0.6217, -0.7085, -0.694, -0.6838], "alpha032_list": [1.1884, 1.4397, 1.4452, 1.52, 1.4846], "alpha041_list": [-0.1385, 0.1364, -0.1084, -0.0903, -0.0768], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0733, -0.1425, -1.0449, -0.8739, -0.7884], "alpha051_list": [-1.0733, -0.1425, -1.0449, -0.8739, -0.7884], "alpha053_list": [-0.4334, 0.2474, -0.0436, -0.2711, -0.019], "alpha054_list": [1.555, 3.9913, 2.0166, 1.9896, 2.1544], "alpha101_list": [-2.1308, -3.2094, -1.806, -1.6686, -1.9449]}
{"data_index": 2015089, "query_stock": "ORCL", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [57.7136, 58.7585, 59.6324, 60.4208, 61.7981], "open_list": [60.83, 61.09, 61.87, 62.99, 63.48], "high_list": [61.66, 62.19, 63.19, 64.05, 65.33], "low_list": [60.69, 60.9, 61.85, 62.73, 63.43], "close_list": [60.76, 61.86, 62.78, 63.61, 65.06], "volume_list": [16193600, 15506700, 16119900, 15320500, 33728700], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.292, 0.3431, 0.4083, 0.4726, 0.5694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1042, 0.1999, 0.6448], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0181, 0.0149, 0.0132, 0.0228], "VWAP_list": [61.0367, 61.65, 62.6067, 63.4633, 64.6067], "alpha_smr_list": [-0.0036, -0.0054, -0.0002, -0.0033, 0.002], "alpha_mom_list": [-0.0054, -0.0012, 0.0125, 0.0146, 0.0098], "alpha002_list": [0.7611, 0.7503, 0.7389, 0.6662, -0.1891], "alpha006_list": [-0.7492, -0.7746, -0.7024, -0.6093, -0.6706], "alpha009_list": [-0.1425, -1.0449, -0.8739, 0.7884, 1.3773], "alpha012_list": [0.1425, 1.0449, -0.8739, 0.7884, -1.3773], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.85, -1.19, -1.53, -1.86, -2.14], "alpha024_list": [-0.9784, -2.2607, -2.0612, -2.7071, -3.0396], "alpha028_list": [-0.6217, -0.7085, -0.694, -0.6838, -0.7363], "alpha032_list": [1.4397, 1.4452, 1.52, 1.4846, 1.4899], "alpha041_list": [0.1364, -0.1084, -0.0903, -0.0768, -0.2337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1425, -1.0449, -0.8739, -0.7884, -1.3773], "alpha051_list": [-0.1425, -1.0449, -0.8739, -0.7884, -1.3773], "alpha053_list": [0.2474, -0.0436, -0.2711, -0.019, -0.9627], "alpha054_list": [3.9913, 2.0166, 1.9896, 2.1544, 0.9823], "alpha101_list": [-3.2094, -1.806, -1.6686, -1.9449, -0.8848]}
{"data_index": 2015090, "query_stock": "ORCL", "query_date": "2020-12-22", "movement": "rise", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [58.7585, 59.6324, 60.4208, 61.7981, 61.2471], "open_list": [61.09, 61.87, 62.99, 63.48, 63.89], "high_list": [62.19, 63.19, 64.05, 65.33, 65.19], "low_list": [60.9, 61.85, 62.73, 63.43, 63.88], "close_list": [61.86, 62.78, 63.61, 65.06, 64.48], "volume_list": [15506700, 16119900, 15320500, 33728700, 18210200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3431, 0.4083, 0.4726, 0.5694, 0.5571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1042, 0.1999, 0.6448, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, 0.0149, 0.0132, 0.0228, -0.0089], "VWAP_list": [61.65, 62.6067, 63.4633, 64.6067, 64.5167], "alpha_smr_list": [-0.0054, -0.0002, -0.0033, 0.002, 0.0181], "alpha_mom_list": [-0.0012, 0.0125, 0.0146, 0.0098, 0.0246], "alpha002_list": [0.7503, 0.7389, 0.6662, -0.1891, -0.5145], "alpha006_list": [-0.7746, -0.7024, -0.6093, -0.6706, -0.5971], "alpha009_list": [-1.0449, -0.8739, 0.7884, 1.3773, 0.5509], "alpha012_list": [1.0449, -0.8739, 0.7884, -1.3773, -0.5509], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.19, -1.53, -1.86, -2.14, -1.14], "alpha024_list": [-2.2607, -2.0612, -2.7071, -3.0396, -1.6148], "alpha028_list": [-0.7085, -0.694, -0.6838, -0.7363, -0.6456], "alpha032_list": [1.4452, 1.52, 1.4846, 1.4899, 1.823], "alpha041_list": [-0.1084, -0.0903, -0.0768, -0.2337, 0.015], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0449, -0.8739, -0.7884, -1.3773, 0.5509], "alpha051_list": [-1.0449, -0.8739, -0.7884, -1.3773, 0.5509], "alpha053_list": [-0.0436, -0.2711, -0.019, -0.9627, 0.1956], "alpha054_list": [2.0166, 1.9896, 2.1544, 0.9823, 2.4825], "alpha101_list": [-1.806, -1.6686, -1.9449, -0.8848, -2.0159]}
{"data_index": 2015092, "query_stock": "ORCL", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [60.4208, 61.7981, 61.2471, 61.8835, 62.026], "open_list": [62.99, 63.48, 63.89, 64.56, 65.26], "high_list": [64.05, 65.33, 65.19, 66.0, 66.2], "low_list": [62.73, 63.43, 63.88, 64.43, 65.15], "close_list": [63.61, 65.06, 64.48, 65.15, 65.3], "volume_list": [15320500, 33728700, 18210200, 17136000, 13075200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4726, 0.5694, 0.5571, 0.5517, 0.518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1999, 0.6448, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0228, -0.0089, 0.0104, 0.0023], "VWAP_list": [63.4633, 64.6067, 64.5167, 65.1933, 65.55], "alpha_smr_list": [-0.0033, 0.002, 0.0181, -0.0012, -0.0017], "alpha_mom_list": [0.0146, 0.0098, 0.0246, 0.0092, 0.0091], "alpha002_list": [0.6662, -0.1891, -0.5145, -0.7161, -0.7768], "alpha006_list": [-0.6093, -0.6706, -0.5971, -0.5131, -0.2089], "alpha009_list": [0.7884, 1.3773, 0.5509, -0.6364, -0.1425], "alpha012_list": [0.7884, -1.3773, -0.5509, 0.6364, 0.1425], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.86, -2.14, -1.14, -0.67, -1.01], "alpha024_list": [-2.7071, -3.0396, -1.6148, -1.4628, -0.228], "alpha028_list": [-0.6838, -0.7363, -0.6456, -0.6378, -0.6015], "alpha032_list": [1.4846, 1.4899, 1.823, 2.2004, 2.7436], "alpha041_list": [-0.0768, -0.2337, 0.015, 0.0169, 0.1229], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7884, -1.3773, 0.5509, -0.6364, -0.1425], "alpha051_list": [-0.7884, -1.3773, 0.5509, -0.6364, -0.1425], "alpha053_list": [-0.019, -0.9627, 0.1956, -0.0789, -0.0332], "alpha054_list": [2.1544, 0.9823, 2.4825, 2.0044, 3.8361], "alpha101_list": [-1.9449, -0.8848, -2.0159, -1.7037, -3.0771]}
{"data_index": 2015094, "query_stock": "ORCL", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [61.2471, 61.8835, 62.026, 61.7031, 61.6176], "open_list": [63.89, 64.56, 65.26, 65.05, 65.41], "high_list": [65.19, 66.0, 66.2, 65.59, 65.69], "low_list": [63.88, 64.43, 65.15, 64.78, 64.75], "close_list": [64.48, 65.15, 65.3, 64.96, 64.87], "volume_list": [18210200, 17136000, 13075200, 3796500, 6463500], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.5571, 0.5517, 0.518, 0.4375, 0.3461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, 0.0104, 0.0023, -0.0052, -0.0014], "VWAP_list": [64.5167, 65.1933, 65.55, 65.11, 65.1033], "alpha_smr_list": [0.0181, -0.0012, -0.0017, 0.0038, -0.0069], "alpha_mom_list": [0.0246, 0.0092, 0.0091, 0.0006, -0.0014], "alpha002_list": [-0.5145, -0.7161, -0.7768, -0.8382, -0.8438], "alpha006_list": [-0.5971, -0.5131, -0.2089, 0.1722, 0.3277], "alpha009_list": [0.5509, -0.6364, -0.1425, 0.323, 0.0855], "alpha012_list": [-0.5509, 0.6364, 0.1425, -0.323, 0.0855], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.14, -0.67, -1.01, 0.41, 0.51], "alpha024_list": [-1.6148, -1.4628, -0.228, -0.4559, 0.2659], "alpha028_list": [-0.6456, -0.6378, -0.6015, -0.6219, -0.609], "alpha032_list": [1.823, 2.2004, 2.7436, 3.3524, 3.9982], "alpha041_list": [0.015, 0.0169, 0.1229, 0.0737, 0.115], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5509, -0.6364, -0.1425, 0.323, 0.0855], "alpha051_list": [0.5509, -0.6364, -0.1425, 0.323, 0.0855], "alpha053_list": [0.1956, -0.0789, -0.0332, 0.5913, 0.0258], "alpha054_list": [2.4825, 2.0044, 3.8361, 4.947, 4.4921], "alpha101_list": [-2.0159, -1.7037, -3.0771, -4.127, -4.0302]}
{"data_index": 2015350, "query_stock": "PCG", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [9.2448, 9.7845, 9.5946, 9.6646, 8.985], "open_list": [9.37, 9.48, 9.25, 9.37, 9.66], "high_list": [9.38, 10.26, 9.72, 10.06, 9.73], "low_list": [8.55, 9.15, 9.11, 9.21, 8.99], "close_list": [9.25, 9.79, 9.6, 9.67, 8.99], "volume_list": [15973200, 22772800, 10242100, 8771100, 20099100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2549, -0.0827, 0.0326, 0.1228, 0.1443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0476, 0.0584, -0.0194, 0.0073, -0.0703], "VWAP_list": [9.06, 9.7333, 9.4767, 9.6467, 9.2367], "alpha_smr_list": [-0.0594, -0.0246, 0.0567, 0.0243, 0.001], "alpha_mom_list": [0.0252, -0.0129, 0.0322, 0.0371, 0.0315], "alpha002_list": [-0.1125, -0.225, -0.0042, 0.4632, 0.4694], "alpha006_list": [0.289, 0.27, 0.161, 0.2448, 0.1088], "alpha009_list": [-0.4198, -0.5397, 0.1899, -0.07, 0.6796], "alpha012_list": [0.4198, -0.5397, -0.1899, 0.07, 0.6796], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2282, -3.7679, -3.578, -3.648, -2.9683], "alpha028_list": [-1.111, -1.0821, -1.0908, -1.1001, -1.0985], "alpha032_list": [10.6797, 10.5503, 10.4964, 10.3643, 10.3919], "alpha041_list": [-0.1046, -0.0442, -0.0666, -0.021, 0.116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4198, -0.5397, 0.1899, -0.07, 0.6796], "alpha051_list": [-0.4198, 1.0, 0.1899, 1.0, 1.0], "alpha053_list": [-7.3787, 0.537, -5.1513, 0.2005, -150.392], "alpha054_list": [-0.8954, -0.4881, -0.6617, -0.4581, 0.0097], "alpha101_list": [-0.1506, 0.2741, 0.5641, 0.3462, -0.911]}
{"data_index": 2015351, "query_stock": "PCG", "query_date": "2020-04-02", "movement": "fall", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [9.7845, 9.5946, 9.6646, 8.985, 8.4153], "open_list": [9.48, 9.25, 9.37, 9.66, 8.48], "high_list": [10.26, 9.72, 10.06, 9.73, 8.97], "low_list": [9.15, 9.11, 9.21, 8.99, 8.2], "close_list": [9.79, 9.6, 9.67, 8.99, 8.42], "volume_list": [22772800, 10242100, 8771100, 20099100, 16403300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0827, 0.0326, 0.1228, 0.1443, 0.1283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0584, -0.0194, 0.0073, -0.0703, -0.0634], "VWAP_list": [9.7333, 9.4767, 9.6467, 9.2367, 8.53], "alpha_smr_list": [-0.0246, 0.0567, 0.0243, 0.001, 0.0584], "alpha_mom_list": [-0.0129, 0.0322, 0.0371, 0.0315, -0.0719], "alpha002_list": [-0.225, -0.0042, 0.4632, 0.4694, 0.6286], "alpha006_list": [0.27, 0.161, 0.2448, 0.1088, 0.0856], "alpha009_list": [-0.5397, 0.1899, -0.07, 0.6796, 0.5697], "alpha012_list": [-0.5397, -0.1899, 0.07, 0.6796, -0.5697], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7679, -3.578, -3.648, -2.9683, -2.3987], "alpha028_list": [-1.0821, -1.0908, -1.1001, -1.0985, -1.2814], "alpha032_list": [10.5503, 10.4964, 10.3643, 10.3919, 10.3903], "alpha041_list": [-0.0442, -0.0666, -0.021, 0.116, 0.0464], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5397, 0.1899, -0.07, 0.6796, 1.0], "alpha051_list": [1.0, 0.1899, 1.0, 1.0, 1.0], "alpha053_list": [0.537, -5.1513, 0.2005, -150.392, 2.185], "alpha054_list": [-0.4881, -0.6617, -0.4581, 0.0097, -0.2905], "alpha101_list": [0.2741, 0.5641, 0.3462, -0.911, -0.0839]}
{"data_index": 2015352, "query_stock": "PCG", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [9.5946, 9.6646, 8.985, 8.4153, 8.2754], "open_list": [9.25, 9.37, 9.66, 8.48, 8.4], "high_list": [9.72, 10.06, 9.73, 8.97, 8.72], "low_list": [9.11, 9.21, 8.99, 8.2, 8.13], "close_list": [9.6, 9.67, 8.99, 8.42, 8.28], "volume_list": [10242100, 8771100, 20099100, 16403300, 9849000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0326, 0.1228, 0.1443, 0.1283, 0.1168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0194, 0.0073, -0.0703, -0.0634, -0.0166], "VWAP_list": [9.4767, 9.6467, 9.2367, 8.53, 8.3767], "alpha_smr_list": [0.0567, 0.0243, 0.001, 0.0584, 0.0024], "alpha_mom_list": [0.0322, 0.0371, 0.0315, -0.0719, -0.0071], "alpha002_list": [-0.0042, 0.4632, 0.4694, 0.6286, 0.6098], "alpha006_list": [0.161, 0.2448, 0.1088, 0.0856, -0.0183], "alpha009_list": [0.1899, -0.07, 0.6796, 0.5697, 0.1399], "alpha012_list": [-0.1899, 0.07, 0.6796, -0.5697, -0.1399], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.578, -3.648, -2.9683, -2.3987, -2.0189], "alpha028_list": [-1.0908, -1.1001, -1.0985, -1.2814, -1.2943], "alpha032_list": [10.4964, 10.3643, 10.3919, 10.3903, 10.2806], "alpha041_list": [-0.0666, -0.021, 0.116, 0.0464, 0.0432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1899, -0.07, 0.6796, 1.0, 0.1399], "alpha051_list": [0.1899, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-5.1513, 0.2005, -150.392, 2.185, -12.5266], "alpha054_list": [-0.6617, -0.4581, 0.0097, -0.2905, -0.2655], "alpha101_list": [0.5641, 0.3462, -0.911, -0.0839, -0.2109]}
{"data_index": 2015355, "query_stock": "PCG", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [8.4153, 8.2754, 7.9256, 8.5552, 8.5652], "open_list": [8.48, 8.4, 8.31, 8.28, 9.01], "high_list": [8.97, 8.72, 8.34, 8.79, 9.06], "low_list": [8.2, 8.13, 7.85, 8.26, 8.56], "close_list": [8.42, 8.28, 7.93, 8.56, 8.57], "volume_list": [16403300, 9849000, 11429200, 10922200, 9039800], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1283, 0.1168, 0.0951, 0.1304, 0.1597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0634, -0.0166, -0.0423, 0.0794, 0.0012], "VWAP_list": [8.53, 8.3767, 8.04, 8.5367, 8.73], "alpha_smr_list": [0.0584, 0.0024, -0.0036, -0.0432, -0.0512], "alpha_mom_list": [-0.0719, -0.0071, -0.0144, -0.0468, 0.0333], "alpha002_list": [0.6286, 0.6098, 0.5123, 0.2868, -0.0408], "alpha006_list": [0.0856, -0.0183, -0.0913, -0.3156, -0.4617], "alpha009_list": [0.5697, 0.1399, 0.3498, -0.6296, -0.01], "alpha012_list": [-0.5697, -0.1399, 0.3498, 0.6296, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3987, -2.0189, -1.6691, -1.859, -1.869], "alpha028_list": [-1.2814, -1.2943, -1.2933, -1.3174, -1.1951], "alpha032_list": [10.3903, 10.2806, 10.1719, 9.9627, 9.8971], "alpha041_list": [0.0464, 0.0432, 0.0513, -0.0158, 0.0765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0, 0.1399, 0.3498, -0.6296, -0.01], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [2.185, -12.5266, 4.5573, -0.6657, 94.5909], "alpha054_list": [-0.2905, -0.2655, -0.1955, -0.473, -0.0134], "alpha101_list": [-0.0839, -0.2109, -0.7829, 0.5183, -0.8878]}
{"data_index": 2015357, "query_stock": "PCG", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [7.9256, 8.5552, 8.5652, 10.8939, 11.9833], "open_list": [8.31, 8.28, 9.01, 8.95, 11.46], "high_list": [8.34, 8.79, 9.06, 10.96, 12.6], "low_list": [7.85, 8.26, 8.56, 8.8, 11.06], "close_list": [7.93, 8.56, 8.57, 10.9, 11.99], "volume_list": [11429200, 10922200, 9039800, 20167000, 19666000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0951, 0.1304, 0.1597, 0.3314, 0.5034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1915, 0.6622], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0423, 0.0794, 0.0012, 0.2719, 0.1], "VWAP_list": [8.04, 8.5367, 8.73, 10.22, 11.8833], "alpha_smr_list": [-0.0036, -0.0432, -0.0512, -0.0434, -0.0501], "alpha_mom_list": [-0.0144, -0.0468, 0.0333, -0.0501, 0.1971], "alpha002_list": [0.5123, 0.2868, -0.0408, -0.7094, -0.8332], "alpha006_list": [-0.0913, -0.3156, -0.4617, -0.4085, -0.4898], "alpha009_list": [0.3498, -0.6296, -0.01, -2.3287, -1.0894], "alpha012_list": [0.3498, 0.6296, 0.01, -2.3287, 1.0894], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.17, -3.54], "alpha024_list": [-1.6691, -1.859, -1.869, -4.1977, -5.1471], "alpha028_list": [-1.2933, -1.3174, -1.1951, -1.2467, -1.1141], "alpha032_list": [10.1719, 9.9627, 9.8971, 9.5429, 9.2688], "alpha041_list": [0.0513, -0.0158, 0.0765, -0.3992, -0.0784], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3498, -0.6296, -0.01, -2.3287, -1.0894], "alpha051_list": [1.0, 1.0, 1.0, -2.3287, -1.0894], "alpha053_list": [4.5573, -0.6657, 94.5909, -0.7177, 0.4093], "alpha054_list": [-0.1955, -0.473, -0.0134, -0.3628, -0.4796], "alpha101_list": [-0.7829, 0.5183, -0.8878, 0.8995, 0.3396]}
{"data_index": 2015358, "query_stock": "PCG", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [8.5552, 8.5652, 10.8939, 11.9833, 11.5935], "open_list": [8.28, 9.01, 8.95, 11.46, 11.82], "high_list": [8.79, 9.06, 10.96, 12.6, 11.91], "low_list": [8.26, 8.56, 8.8, 11.06, 10.93], "close_list": [8.56, 8.57, 10.9, 11.99, 11.6], "volume_list": [10922200, 9039800, 20167000, 19666000, 7141000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1304, 0.1597, 0.3314, 0.5034, 0.5711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1915, 0.6622, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0794, 0.0012, 0.2719, 0.1, -0.0325], "VWAP_list": [8.5367, 8.73, 10.22, 11.8833, 11.48], "alpha_smr_list": [-0.0432, -0.0512, -0.0434, -0.0501, 0.0143], "alpha_mom_list": [-0.0468, 0.0333, -0.0501, 0.1971, 0.0452], "alpha002_list": [0.2868, -0.0408, -0.7094, -0.8332, -0.8508], "alpha006_list": [-0.3156, -0.4617, -0.4085, -0.4898, -0.0669], "alpha009_list": [-0.6296, -0.01, -2.3287, -1.0894, 0.3898], "alpha012_list": [0.6296, 0.01, -2.3287, 1.0894, -0.3898], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.17, -3.54, -0.95], "alpha024_list": [-1.859, -1.869, -4.1977, -5.1471, -4.7573], "alpha028_list": [-1.3174, -1.1951, -1.2467, -1.1141, -1.1306], "alpha032_list": [9.9627, 9.8971, 9.5429, 9.2688, 9.1899], "alpha041_list": [-0.0158, 0.0765, -0.3992, -0.0784, -0.0705], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6296, -0.01, -2.3287, -1.0894, 0.3898], "alpha051_list": [1.0, 1.0, -2.3287, -1.0894, 0.3898], "alpha053_list": [-0.6657, 94.5909, -0.7177, 0.4093, -0.3928], "alpha054_list": [-0.473, -0.0134, -0.3628, -0.4796, -0.7458], "alpha101_list": [0.5183, -0.8878, 0.8995, 0.3396, -0.2309]}
{"data_index": 2015359, "query_stock": "PCG", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [8.5652, 10.8939, 11.9833, 11.5935, 11.9533], "open_list": [9.01, 8.95, 11.46, 11.82, 12.0], "high_list": [9.06, 10.96, 12.6, 11.91, 12.25], "low_list": [8.56, 8.8, 11.06, 10.93, 11.77], "close_list": [8.57, 10.9, 11.99, 11.6, 11.96], "volume_list": [9039800, 20167000, 19666000, 7141000, 7385800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1597, 0.3314, 0.5034, 0.5711, 0.6164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1915, 0.6622, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.2719, 0.1, -0.0325, 0.031], "VWAP_list": [8.73, 10.22, 11.8833, 11.48, 11.9933], "alpha_smr_list": [-0.0512, -0.0434, -0.0501, 0.0143, -0.0339], "alpha_mom_list": [0.0333, -0.0501, 0.1971, 0.0452, -0.0188], "alpha002_list": [-0.0408, -0.7094, -0.8332, -0.8508, -0.718], "alpha006_list": [-0.4617, -0.4085, -0.4898, -0.0669, 0.1544], "alpha009_list": [-0.01, -2.3287, -1.0894, 0.3898, -0.3598], "alpha012_list": [0.01, -2.3287, 1.0894, -0.3898, -0.3598], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.17, -3.54, -0.95, 0.35], "alpha024_list": [-1.869, -4.1977, -5.1471, -4.7573, -5.1171], "alpha028_list": [-1.1951, -1.2467, -1.1141, -1.1306, -1.1922], "alpha032_list": [9.8971, 9.5429, 9.2688, 9.1899, 8.9876], "alpha041_list": [0.0765, -0.3992, -0.0784, -0.0705, 0.0143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.01, -2.3287, -1.0894, 0.3898, -0.3598], "alpha051_list": [1.0, -2.3287, -1.0894, 0.3898, -0.3598], "alpha053_list": [94.5909, -0.7177, 0.4093, -0.3928, 150.205], "alpha054_list": [-0.0134, -0.3628, -0.4796, -0.7458, -0.3895], "alpha101_list": [-0.8878, 0.8995, 0.3396, -0.2309, -0.097]}
{"data_index": 2015360, "query_stock": "PCG", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [10.8939, 11.9833, 11.5935, 11.9533, 11.3037], "open_list": [8.95, 11.46, 11.82, 12.0, 11.34], "high_list": [10.96, 12.6, 11.91, 12.25, 11.87], "low_list": [8.8, 11.06, 10.93, 11.77, 11.05], "close_list": [10.9, 11.99, 11.6, 11.96, 11.31], "volume_list": [20167000, 19666000, 7141000, 7385800, 9055100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3314, 0.5034, 0.5711, 0.6164, 0.5795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1915, 0.6622, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2719, 0.1, -0.0325, 0.031, -0.0543], "VWAP_list": [10.22, 11.8833, 11.48, 11.9933, 11.41], "alpha_smr_list": [-0.0434, -0.0501, 0.0143, -0.0339, 0.0532], "alpha_mom_list": [-0.0501, 0.1971, 0.0452, -0.0188, -0.0033], "alpha002_list": [-0.7094, -0.8332, -0.8508, -0.718, -0.7], "alpha006_list": [-0.4085, -0.4898, -0.0669, 0.1544, 0.2353], "alpha009_list": [-2.3287, -1.0894, 0.3898, -0.3598, 0.6496], "alpha012_list": [-2.3287, 1.0894, -0.3898, -0.3598, 0.6496], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.17, -3.54, -0.95, 0.35, 0.04], "alpha024_list": [-4.1977, -5.1471, -4.7573, -5.1171, -4.2976], "alpha028_list": [-1.2467, -1.1141, -1.1306, -1.1922, -1.2386], "alpha032_list": [9.5429, 9.2688, 9.1899, 8.9876, 8.9633], "alpha041_list": [-0.3992, -0.0784, -0.0705, 0.0143, 0.0427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3287, -1.0894, 0.3898, -0.3598, 0.6496], "alpha051_list": [-2.3287, -1.0894, 0.3898, -0.3598, 0.6496], "alpha053_list": [-0.7177, 0.4093, -0.3928, 150.205, -0.3441], "alpha054_list": [-0.3628, -0.4796, -0.7458, -0.3895, -0.3144], "alpha101_list": [0.8995, 0.3396, -0.2309, -0.097, -0.0442]}
{"data_index": 2015362, "query_stock": "PCG", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [11.5935, 11.9533, 11.3037, 11.1238, 11.4036], "open_list": [11.82, 12.0, 11.34, 11.5, 11.62], "high_list": [11.91, 12.25, 11.87, 11.56, 11.64], "low_list": [10.93, 11.77, 11.05, 11.01, 10.96], "close_list": [11.6, 11.96, 11.31, 11.13, 11.41], "volume_list": [7141000, 7385800, 9055100, 5524100, 6327800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5711, 0.6164, 0.5795, 0.5216, 0.4817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0325, 0.031, -0.0543, -0.0159, 0.0252], "VWAP_list": [11.48, 11.9933, 11.41, 11.2333, 11.3367], "alpha_smr_list": [0.0143, -0.0339, 0.0532, -0.0167, -0.0431], "alpha_mom_list": [0.0452, -0.0188, -0.0033, -0.0026, -0.0327], "alpha002_list": [-0.8508, -0.718, -0.7, -0.7848, -0.7248], "alpha006_list": [-0.0669, 0.1544, 0.2353, 0.257, 0.3636], "alpha009_list": [0.3898, -0.3598, 0.6496, 0.1799, -0.2798], "alpha012_list": [-0.3898, -0.3598, 0.6496, -0.1799, -0.2798], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.95, 0.35, 0.04, 0.69, 0.23], "alpha024_list": [-4.7573, -5.1171, -4.2976, -4.1177, -4.1877], "alpha028_list": [-1.1306, -1.1922, -1.2386, -1.1719, -1.1661], "alpha032_list": [9.1899, 8.9876, 8.9633, 9.0051, 8.9734], "alpha041_list": [-0.0705, 0.0143, 0.0427, 0.0483, -0.0418], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3898, -0.3598, 0.6496, 0.1799, -0.2798], "alpha051_list": [0.3898, -0.3598, 0.6496, 0.1799, -0.2798], "alpha053_list": [-0.3928, 150.205, -0.3441, 0.7751, -4.9507], "alpha054_list": [-0.7458, -0.3895, -0.3144, -0.2443, -0.7167], "alpha101_list": [-0.2309, -0.097, -0.0442, -0.6828, -0.3177]}
{"data_index": 2015363, "query_stock": "PCG", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [11.9533, 11.3037, 11.1238, 11.4036, 11.1338], "open_list": [12.0, 11.34, 11.5, 11.62, 10.95], "high_list": [12.25, 11.87, 11.56, 11.64, 11.35], "low_list": [11.77, 11.05, 11.01, 10.96, 10.77], "close_list": [11.96, 11.31, 11.13, 11.41, 11.14], "volume_list": [7385800, 9055100, 5524100, 6327800, 3245000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6164, 0.5795, 0.5216, 0.4817, 0.4191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.031, -0.0543, -0.0159, 0.0252, -0.0237], "VWAP_list": [11.9933, 11.41, 11.2333, 11.3367, 11.0867], "alpha_smr_list": [-0.0339, 0.0532, -0.0167, -0.0431, 0.0412], "alpha_mom_list": [-0.0188, -0.0033, -0.0026, -0.0327, -0.0182], "alpha002_list": [-0.718, -0.7, -0.7848, -0.7248, -0.0974], "alpha006_list": [0.1544, 0.2353, 0.257, 0.3636, 0.3783], "alpha009_list": [-0.3598, 0.6496, 0.1799, -0.2798, 0.2698], "alpha012_list": [-0.3598, 0.6496, -0.1799, -0.2798, -0.2698], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.35, 0.04, 0.69, 0.23, 0.21], "alpha024_list": [-5.1171, -4.2976, -4.1177, -4.1877, -3.9178], "alpha028_list": [-1.1922, -1.2386, -1.1719, -1.1661, -1.1005], "alpha032_list": [8.9876, 8.9633, 9.0051, 8.9734, 8.9489], "alpha041_list": [0.0143, 0.0427, 0.0483, -0.0418, -0.0305], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3598, 0.6496, 0.1799, -0.2798, 0.2698], "alpha051_list": [-0.3598, 0.6496, 0.1799, -0.2798, 0.2698], "alpha053_list": [150.205, -0.3441, 0.7751, -4.9507, -0.2009], "alpha054_list": [-0.3895, -0.3144, -0.2443, -0.7167, -0.5771], "alpha101_list": [-0.097, -0.0442, -0.6828, -0.3177, 0.3163]}
{"data_index": 2015366, "query_stock": "PCG", "query_date": "2020-04-24", "movement": "fall", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [11.4036, 11.1338, 10.834, 10.9939, 10.9939], "open_list": [11.62, 10.95, 10.82, 10.97, 11.1], "high_list": [11.64, 11.35, 11.12, 11.15, 11.25], "low_list": [10.96, 10.77, 10.32, 10.76, 10.88], "close_list": [11.41, 11.14, 10.84, 11.0, 11.0], "volume_list": [6327800, 3245000, 6387900, 5211300, 4020700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4817, 0.4191, 0.3426, 0.29, 0.2443], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0252, -0.0237, -0.0269, 0.0148, 0.0], "VWAP_list": [11.3367, 11.0867, 10.76, 10.97, 11.0433], "alpha_smr_list": [-0.0431, 0.0412, 0.0291, -0.0119, -0.009], "alpha_mom_list": [-0.0327, -0.0182, 0.0172, 0.0018, 0.0027], "alpha002_list": [-0.7248, -0.0974, -0.1187, -0.3276, -0.3192], "alpha006_list": [0.3636, 0.3783, 0.4133, 0.5134, -0.2747], "alpha009_list": [-0.2798, 0.2698, 0.2998, -0.1599, 0.0], "alpha012_list": [-0.2798, -0.2698, 0.2998, 0.1599, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.21, 0.52, 0.2, -0.13], "alpha024_list": [-4.1877, -3.9178, -3.618, 0.4098, 0.1399], "alpha028_list": [-1.1661, -1.1005, -1.0849, -1.1152, -1.1663], "alpha032_list": [8.9734, 8.9489, 8.8925, 8.799, 8.8022], "alpha041_list": [-0.0418, -0.0305, -0.0475, -0.0167, 0.0201], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0], "alpha049_list": [-0.2798, 0.2698, 0.2998, -0.1599, 0.0], "alpha051_list": [-0.2798, 0.2698, 0.2998, -0.1599, 0.0], "alpha053_list": [-4.9507, -0.2009, -94.2289, 0.6361, 1.5816], "alpha054_list": [-0.7167, -0.5771, -0.6383, -0.5932, -0.3229], "alpha101_list": [-0.3177, 0.3163, 0.0174, 0.061, -0.2861]}
{"data_index": 2015367, "query_stock": "PCG", "query_date": "2020-04-27", "movement": "fall", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [11.1338, 10.834, 10.9939, 10.9939, 10.6041], "open_list": [10.95, 10.82, 10.97, 11.1, 11.0], "high_list": [11.35, 11.12, 11.15, 11.25, 11.06], "low_list": [10.77, 10.32, 10.76, 10.88, 10.47], "close_list": [11.14, 10.84, 11.0, 11.0, 10.61], "volume_list": [3245000, 6387900, 5211300, 4020700, 8505100], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4191, 0.3426, 0.29, 0.2443, 0.1798], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, -0.0269, 0.0148, 0.0, -0.0355], "VWAP_list": [11.0867, 10.76, 10.97, 11.0433, 10.7133], "alpha_smr_list": [0.0412, 0.0291, -0.0119, -0.009, 0.0], "alpha_mom_list": [-0.0182, 0.0172, 0.0018, 0.0027, -0.009], "alpha002_list": [-0.0974, -0.1187, -0.3276, -0.3192, 0.3063], "alpha006_list": [0.3783, 0.4133, 0.5134, -0.2747, -0.3463], "alpha009_list": [0.2698, 0.2998, -0.1599, 0.0, 0.3898], "alpha012_list": [-0.2698, 0.2998, 0.1599, 0.0, 0.3898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.52, 0.2, -0.13, 0.09], "alpha024_list": [-3.9178, -3.618, 0.4098, 0.1399, 0.2299], "alpha028_list": [-1.1005, -1.0849, -1.1152, -1.1663, -1.1665], "alpha032_list": [8.9489, 8.8925, 8.799, 8.8022, 8.7866], "alpha041_list": [-0.0305, -0.0475, -0.0167, 0.0201, 0.0476], "alpha046_list": [1.0, 1.0, 1.0, 0.0, -1.0], "alpha049_list": [0.2698, 0.2998, -0.1599, 0.0, 0.3898], "alpha051_list": [0.2698, 0.2998, -0.1599, 0.0, 0.3898], "alpha053_list": [-0.2009, -94.2289, 0.6361, 1.5816, 2.9233], "alpha054_list": [-0.5771, -0.6383, -0.5932, -0.3229, -0.273], "alpha101_list": [0.3163, 0.0174, 0.061, -0.2861, -0.6699]}
{"data_index": 2015368, "query_stock": "PCG", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [10.834, 10.9939, 10.9939, 10.6041, 10.4742], "open_list": [10.82, 10.97, 11.1, 11.0, 10.72], "high_list": [11.12, 11.15, 11.25, 11.06, 10.83], "low_list": [10.32, 10.76, 10.88, 10.47, 10.47], "close_list": [10.84, 11.0, 11.0, 10.61, 10.48], "volume_list": [6387900, 5211300, 4020700, 8505100, 9804800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3426, 0.29, 0.2443, 0.1798, 0.1231], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0269, 0.0148, 0.0, -0.0355, -0.0123], "VWAP_list": [10.76, 10.97, 11.0433, 10.7133, 10.5933], "alpha_smr_list": [0.0291, -0.0119, -0.009, 0.0, -0.0103], "alpha_mom_list": [0.0172, 0.0018, 0.0027, -0.009, -0.0361], "alpha002_list": [-0.1187, -0.3276, -0.3192, 0.3063, 0.5758], "alpha006_list": [0.4133, 0.5134, -0.2747, -0.3463, -0.0146], "alpha009_list": [0.2998, -0.1599, 0.0, 0.3898, 0.1299], "alpha012_list": [0.2998, 0.1599, 0.0, 0.3898, 0.1299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.2, -0.13, 0.09, 0.42], "alpha024_list": [-3.618, 0.4098, 0.1399, 0.2299, 0.5197], "alpha028_list": [-1.0849, -1.1152, -1.1663, -1.1665, -1.1884], "alpha032_list": [8.8925, 8.799, 8.8022, 8.7866, 8.7509], "alpha041_list": [-0.0475, -0.0167, 0.0201, 0.0476, 0.0551], "alpha046_list": [1.0, 1.0, 0.0, -1.0, -1.0], "alpha049_list": [0.2998, -0.1599, 0.0, 0.3898, 0.1299], "alpha051_list": [0.2998, -0.1599, 0.0, 0.3898, 0.1299], "alpha053_list": [-94.2289, 0.6361, 1.5816, 2.9233, 84.0452], "alpha054_list": [-0.6383, -0.5932, -0.3229, -0.273, -0.013], "alpha101_list": [0.0174, 0.061, -0.2861, -0.6699, -0.681]}
{"data_index": 2015369, "query_stock": "PCG", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [10.9939, 10.9939, 10.6041, 10.4742, 10.9139], "open_list": [10.97, 11.1, 11.0, 10.72, 10.65], "high_list": [11.15, 11.25, 11.06, 10.83, 11.01], "low_list": [10.76, 10.88, 10.47, 10.47, 10.55], "close_list": [11.0, 11.0, 10.61, 10.48, 10.92], "volume_list": [5211300, 4020700, 8505100, 9804800, 6763500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.29, 0.2443, 0.1798, 0.1231, 0.1104], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0148, 0.0, -0.0355, -0.0123, 0.042], "VWAP_list": [10.97, 11.0433, 10.7133, 10.5933, 10.8267], "alpha_smr_list": [-0.0119, -0.009, 0.0, -0.0103, -0.0161], "alpha_mom_list": [0.0018, 0.0027, -0.009, -0.0361, -0.0226], "alpha002_list": [-0.3276, -0.3192, 0.3063, 0.5758, 0.5339], "alpha006_list": [0.5134, -0.2747, -0.3463, -0.0146, 0.1217], "alpha009_list": [-0.1599, 0.0, 0.3898, 0.1299, -0.4398], "alpha012_list": [0.1599, 0.0, 0.3898, 0.1299, 0.4398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, -0.13, 0.09, 0.42, 0.05], "alpha024_list": [0.4098, 0.1399, 0.2299, 0.5197, 0.08], "alpha028_list": [-1.1152, -1.1663, -1.1665, -1.1884, -1.1067], "alpha032_list": [8.799, 8.8022, 8.7866, 8.7509, 8.6333], "alpha041_list": [-0.0167, 0.0201, 0.0476, 0.0551, -0.0491], "alpha046_list": [1.0, 0.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1599, 0.0, 0.3898, 0.1299, -0.4398], "alpha051_list": [-0.1599, 0.0, 0.3898, 0.1299, -0.4398], "alpha053_list": [0.6361, 1.5816, 2.9233, 84.0452, -1.9682], "alpha054_list": [-0.5932, -0.3229, -0.273, -0.013, -0.7], "alpha101_list": [0.061, -0.2861, -0.6699, -0.681, 0.5725]}
{"data_index": 2015370, "query_stock": "PCG", "query_date": "2020-04-30", "movement": "rise", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [10.9939, 10.6041, 10.4742, 10.9139, 10.5041], "open_list": [11.1, 11.0, 10.72, 10.65, 11.18], "high_list": [11.25, 11.06, 10.83, 11.01, 11.25], "low_list": [10.88, 10.47, 10.47, 10.55, 10.5], "close_list": [11.0, 10.61, 10.48, 10.92, 10.51], "volume_list": [4020700, 8505100, 9804800, 6763500, 6230500], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2443, 0.1798, 0.1231, 0.1104, 0.0714], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0355, -0.0123, 0.042, -0.0375], "VWAP_list": [11.0433, 10.7133, 10.5933, 10.8267, 10.7533], "alpha_smr_list": [-0.009, 0.0, -0.0103, -0.0161, -0.0235], "alpha_mom_list": [0.0027, -0.009, -0.0361, -0.0226, 0.025], "alpha002_list": [-0.3192, 0.3063, 0.5758, 0.5339, -0.021], "alpha006_list": [-0.2747, -0.3463, -0.0146, 0.1217, 0.2812], "alpha009_list": [0.0, 0.3898, 0.1299, -0.4398, 0.4098], "alpha012_list": [0.0, 0.3898, 0.1299, 0.4398, -0.4098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 0.09, 0.42, 0.05, -0.42], "alpha024_list": [0.1399, 0.2299, 0.5197, 0.08, 0.0999], "alpha028_list": [-1.1663, -1.1665, -1.1884, -1.1067, -1.0487], "alpha032_list": [8.8022, 8.7866, 8.7509, 8.6333, 8.6575], "alpha041_list": [0.0201, 0.0476, 0.0551, -0.0491, 0.1152], "alpha046_list": [0.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0, 0.3898, 0.1299, -0.4398, 0.4098], "alpha051_list": [0.0, 0.3898, 0.1299, -0.4398, 0.4098], "alpha053_list": [1.5816, 2.9233, 84.0452, -1.9682, 176.3699], "alpha054_list": [-0.3229, -0.273, -0.013, -0.7, -0.0075], "alpha101_list": [-0.2861, -0.6699, -0.681, 0.5725, -0.8999]}
{"data_index": 2015371, "query_stock": "PCG", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [10.6041, 10.4742, 10.9139, 10.5041, 10.6341], "open_list": [11.0, 10.72, 10.65, 11.18, 10.4], "high_list": [11.06, 10.83, 11.01, 11.25, 10.71], "low_list": [10.47, 10.47, 10.55, 10.5, 10.31], "close_list": [10.61, 10.48, 10.92, 10.51, 10.64], "volume_list": [8505100, 9804800, 6763500, 6230500, 5889400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1798, 0.1231, 0.1104, 0.0714, 0.0523], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0355, -0.0123, 0.042, -0.0375, 0.0124], "VWAP_list": [10.7133, 10.5933, 10.8267, 10.7533, 10.5533], "alpha_smr_list": [0.0, -0.0103, -0.0161, -0.0235, 0.0105], "alpha_mom_list": [-0.009, -0.0361, -0.0226, 0.025, -0.0618], "alpha002_list": [0.3063, 0.5758, 0.5339, -0.021, 0.2075], "alpha006_list": [-0.3463, -0.0146, 0.1217, 0.2812, 0.1722], "alpha009_list": [0.3898, 0.1299, -0.4398, 0.4098, -0.1299], "alpha012_list": [0.3898, 0.1299, 0.4398, -0.4098, 0.1299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.42, 0.05, -0.42, 0.0], "alpha024_list": [0.2299, 0.5197, 0.08, 0.0999, -0.1599], "alpha028_list": [-1.1665, -1.1884, -1.1067, -1.0487, -1.1148], "alpha032_list": [8.7866, 8.7509, 8.6333, 8.6575, 8.5813], "alpha041_list": [0.0476, 0.0551, -0.0491, 0.1152, -0.0452], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3898, 0.1299, -0.4398, 0.4098, -0.1299], "alpha051_list": [0.3898, 0.1299, -0.4398, 0.4098, -0.1299], "alpha053_list": [2.9233, 84.0452, -1.9682, 176.3699, -0.2985], "alpha054_list": [-0.273, -0.013, -0.7, -0.0075, -0.7248], "alpha101_list": [-0.6699, -0.681, 0.5725, -0.8999, 0.5837]}
{"data_index": 2015373, "query_stock": "PCG", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [10.9139, 10.5041, 10.6341, 10.1343, 10.9939], "open_list": [10.65, 11.18, 10.4, 10.35, 10.61], "high_list": [11.01, 11.25, 10.71, 10.63, 11.18], "low_list": [10.55, 10.5, 10.31, 9.94, 10.28], "close_list": [10.92, 10.51, 10.64, 10.14, 11.0], "volume_list": [6763500, 6230500, 5889400, 7936100, 10338600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1104, 0.0714, 0.0523, 0.0063, 0.0327], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.042, -0.0375, 0.0124, -0.047, 0.0848], "VWAP_list": [10.8267, 10.7533, 10.5533, 10.2367, 10.82], "alpha_smr_list": [-0.0161, -0.0235, 0.0105, 0.0276, -0.0453], "alpha_mom_list": [-0.0226, 0.025, -0.0618, 0.0228, -0.0205], "alpha002_list": [0.5339, -0.021, 0.2075, 0.1942, -0.1668], "alpha006_list": [0.1217, 0.2812, 0.1722, 0.3647, 0.385], "alpha009_list": [-0.4398, 0.4098, -0.1299, 0.4997, -0.8595], "alpha012_list": [0.4398, -0.4098, 0.1299, 0.4997, -0.8595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, -0.42, 0.0, 0.0, -0.47], "alpha024_list": [0.08, 0.0999, -0.1599, 0.7796, -0.4897], "alpha028_list": [-1.1067, -1.0487, -1.1148, -1.0741, -1.1295], "alpha032_list": [8.6333, 8.6575, 8.5813, 8.5874, 8.561], "alpha041_list": [-0.0491, 0.1152, -0.0452, 0.0425, -0.0994], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4398, 0.4098, -0.1299, 0.4997, -0.8595], "alpha051_list": [-0.4398, 0.4098, -0.1299, 0.4997, -0.8595], "alpha053_list": [-1.9682, 176.3699, -0.2985, 1.956, -0.2958], "alpha054_list": [-0.7, -0.0075, -0.7248, -0.3129, -0.664], "alpha101_list": [0.5725, -0.8999, 0.5837, -0.3121, 0.426]}
{"data_index": 2015374, "query_stock": "PCG", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [10.5041, 10.6341, 10.1343, 10.9939, 11.8034], "open_list": [11.18, 10.4, 10.35, 10.61, 11.58], "high_list": [11.25, 10.71, 10.63, 11.18, 11.93], "low_list": [10.5, 10.31, 9.94, 10.28, 11.36], "close_list": [10.51, 10.64, 10.14, 11.0, 11.81], "volume_list": [6230500, 5889400, 7936100, 10338600, 11192700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0714, 0.0523, 0.0063, 0.0327, 0.0997], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0375, 0.0124, -0.047, 0.0848, 0.0736], "VWAP_list": [10.7533, 10.5533, 10.2367, 10.82, 11.7], "alpha_smr_list": [-0.0235, 0.0105, 0.0276, -0.0453, -0.0514], "alpha_mom_list": [0.025, -0.0618, 0.0228, -0.0205, 0.0361], "alpha002_list": [-0.021, 0.2075, 0.1942, -0.1668, -0.4459], "alpha006_list": [0.2812, 0.1722, 0.3647, 0.385, -0.1173], "alpha009_list": [0.4098, -0.1299, 0.4997, -0.8595, -0.8095], "alpha012_list": [-0.4098, 0.1299, 0.4997, -0.8595, -0.8095], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.42, 0.0, 0.0, -0.47, -1.3], "alpha024_list": [0.0999, -0.1599, 0.7796, -0.4897, -1.1693], "alpha028_list": [-1.0487, -1.1148, -1.0741, -1.1295, -1.2197], "alpha032_list": [8.6575, 8.5813, 8.5874, 8.561, 8.4954], "alpha041_list": [0.1152, -0.0452, 0.0425, -0.0994, -0.0585], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.8095], "alpha049_list": [0.4098, -0.1299, 0.4997, -0.8595, -0.8095], "alpha051_list": [0.4098, -0.1299, 0.4997, -0.8595, -0.8095], "alpha053_list": [176.3699, -0.2985, 1.956, -0.2958, -0.3821], "alpha054_list": [-0.0075, -0.7248, -0.3129, -0.664, -0.707], "alpha101_list": [-0.8999, 0.5837, -0.3121, 0.426, 0.3913]}
{"data_index": 2015375, "query_stock": "PCG", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [10.6341, 10.1343, 10.9939, 11.8034, 11.4836], "open_list": [10.4, 10.35, 10.61, 11.58, 11.94], "high_list": [10.71, 10.63, 11.18, 11.93, 12.12], "low_list": [10.31, 9.94, 10.28, 11.36, 11.34], "close_list": [10.64, 10.14, 11.0, 11.81, 11.49], "volume_list": [5889400, 7936100, 10338600, 11192700, 7754700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0523, 0.0063, 0.0327, 0.0997, 0.1164], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.047, 0.0848, 0.0736, -0.0271], "VWAP_list": [10.5533, 10.2367, 10.82, 11.7, 11.65], "alpha_smr_list": [0.0105, 0.0276, -0.0453, -0.0514, -0.0109], "alpha_mom_list": [-0.0618, 0.0228, -0.0205, 0.0361, 0.0197], "alpha002_list": [0.2075, 0.1942, -0.1668, -0.4459, -0.7138], "alpha006_list": [0.1722, 0.3647, 0.385, -0.1173, -0.113], "alpha009_list": [-0.1299, 0.4997, -0.8595, -0.8095, 0.3198], "alpha012_list": [0.1299, 0.4997, -0.8595, -0.8095, -0.3198], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.47, -1.3, -0.94], "alpha024_list": [-0.1599, 0.7796, -0.4897, -1.1693, -1.3492], "alpha028_list": [-1.1148, -1.0741, -1.1295, -1.2197, -1.236], "alpha032_list": [8.5813, 8.5874, 8.561, 8.4954, 8.69], "alpha041_list": [-0.0452, 0.0425, -0.0994, -0.0585, 0.0735], "alpha046_list": [-1.0, -1.0, -1.0, -0.8095, 0.3198], "alpha049_list": [-0.1299, 0.4997, -0.8595, -0.8095, 0.3198], "alpha051_list": [-0.1299, 0.4997, -0.8595, -0.8095, 0.3198], "alpha053_list": [-0.2985, 1.956, -0.2958, -0.3821, 2.1826], "alpha054_list": [-0.7248, -0.3129, -0.664, -0.707, -0.2237], "alpha101_list": [0.5837, -0.3121, 0.426, 0.3913, -0.5844]}
{"data_index": 2015376, "query_stock": "PCG", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [10.1343, 10.9939, 11.8034, 11.4836, 11.1338], "open_list": [10.35, 10.61, 11.58, 11.94, 11.56], "high_list": [10.63, 11.18, 11.93, 12.12, 11.73], "low_list": [9.94, 10.28, 11.36, 11.34, 11.02], "close_list": [10.14, 11.0, 11.81, 11.49, 11.14], "volume_list": [7936100, 10338600, 11192700, 7754700, 6536400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0063, 0.0327, 0.0997, 0.1164, 0.0985], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.047, 0.0848, 0.0736, -0.0271, -0.0305], "VWAP_list": [10.2367, 10.82, 11.7, 11.65, 11.2967], "alpha_smr_list": [0.0276, -0.0453, -0.0514, -0.0109, -0.0061], "alpha_mom_list": [0.0228, -0.0205, 0.0361, 0.0197, -0.0384], "alpha002_list": [0.1942, -0.1668, -0.4459, -0.7138, -0.6761], "alpha006_list": [0.3647, 0.385, -0.1173, -0.113, -0.0891], "alpha009_list": [0.4997, -0.8595, -0.8095, 0.3198, 0.3498], "alpha012_list": [0.4997, -0.8595, -0.8095, -0.3198, -0.3498], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.47, -1.3, -0.94, 0.2], "alpha024_list": [0.7796, -0.4897, -1.1693, -1.3492, -0.1399], "alpha028_list": [-1.0741, -1.1295, -1.2197, -1.236, -1.1979], "alpha032_list": [8.5874, 8.561, 8.4954, 8.69, 8.7395], "alpha041_list": [0.0425, -0.0994, -0.0585, 0.0735, 0.0728], "alpha046_list": [-1.0, -1.0, -0.8095, 0.3198, 1.0], "alpha049_list": [0.4997, -0.8595, -0.8095, 0.3198, 0.3498], "alpha051_list": [0.4997, -0.8595, -0.8095, 0.3198, 0.3498], "alpha053_list": [1.956, -0.2958, -0.3821, 2.1826, 1.8394], "alpha054_list": [-0.3129, -0.664, -0.707, -0.2237, -0.1934], "alpha101_list": [-0.3121, 0.426, 0.3913, -0.5844, -0.5995]}
{"data_index": 2015377, "query_stock": "PCG", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [10.9939, 11.8034, 11.4836, 11.1338, 11.5835], "open_list": [10.61, 11.58, 11.94, 11.56, 11.27], "high_list": [11.18, 11.93, 12.12, 11.73, 11.63], "low_list": [10.28, 11.36, 11.34, 11.02, 11.1], "close_list": [11.0, 11.81, 11.49, 11.14, 11.59], "volume_list": [10338600, 11192700, 7754700, 6536400, 5683600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0327, 0.0997, 0.1164, 0.0985, 0.1107], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0848, 0.0736, -0.0271, -0.0305, 0.0404], "VWAP_list": [10.82, 11.7, 11.65, 11.2967, 11.44], "alpha_smr_list": [-0.0453, -0.0514, -0.0109, -0.0061, -0.0116], "alpha_mom_list": [-0.0205, 0.0361, 0.0197, -0.0384, -0.037], "alpha002_list": [-0.1668, -0.4459, -0.7138, -0.6761, -0.5536], "alpha006_list": [0.385, -0.1173, -0.113, -0.0891, -0.0232], "alpha009_list": [-0.8595, -0.8095, 0.3198, 0.3498, -0.4497], "alpha012_list": [-0.8595, -0.8095, -0.3198, -0.3498, 0.4497], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.47, -1.3, -0.94, 0.2, 0.49], "alpha024_list": [-0.4897, -1.1693, -1.3492, -0.1399, 0.2199], "alpha028_list": [-1.1295, -1.2197, -1.236, -1.1979, -1.2361], "alpha032_list": [8.561, 8.4954, 8.69, 8.7395, 8.5647], "alpha041_list": [-0.0994, -0.0585, 0.0735, 0.0728, -0.0781], "alpha046_list": [-1.0, -0.8095, 0.3198, 1.0, 1.0], "alpha049_list": [-0.8595, -0.8095, 0.3198, 0.3498, -0.4497], "alpha051_list": [-0.8595, -0.8095, 0.3198, 0.3498, -0.4497], "alpha053_list": [-0.2958, -0.3821, 2.1826, 1.8394, -85.5674], "alpha054_list": [-0.664, -0.707, -0.2237, -0.1934, -0.7954], "alpha101_list": [0.426, 0.3913, -0.5844, -0.5995, 0.5905]}
{"data_index": 2015378, "query_stock": "PCG", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [11.8034, 11.4836, 11.1338, 11.5835, 11.2937], "open_list": [11.58, 11.94, 11.56, 11.27, 11.5], "high_list": [11.93, 12.12, 11.73, 11.63, 11.52], "low_list": [11.36, 11.34, 11.02, 11.1, 10.99], "close_list": [11.81, 11.49, 11.14, 11.59, 11.3], "volume_list": [11192700, 7754700, 6536400, 5683600, 5552000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0997, 0.1164, 0.0985, 0.1107, 0.0936], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0736, -0.0271, -0.0305, 0.0404, -0.025], "VWAP_list": [11.7, 11.65, 11.2967, 11.44, 11.27], "alpha_smr_list": [-0.0514, -0.0109, -0.0061, -0.0116, 0.0078], "alpha_mom_list": [0.0361, 0.0197, -0.0384, -0.037, 0.028], "alpha002_list": [-0.4459, -0.7138, -0.6761, -0.5536, -0.7015], "alpha006_list": [-0.1173, -0.113, -0.0891, -0.0232, -0.01], "alpha009_list": [-0.8095, 0.3198, 0.3498, -0.4497, 0.2898], "alpha012_list": [-0.8095, -0.3198, -0.3498, 0.4497, -0.2898], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.3, -0.94, 0.2, 0.49, 0.21], "alpha024_list": [-1.1693, -1.3492, -0.1399, 0.2199, 0.1899], "alpha028_list": [-1.2197, -1.236, -1.1979, -1.2361, -1.0862], "alpha032_list": [8.4954, 8.69, 8.7395, 8.5647, 8.527], "alpha041_list": [-0.0585, 0.0735, 0.0728, -0.0781, -0.0181], "alpha046_list": [-0.8095, 0.3198, 1.0, 1.0, 1.0], "alpha049_list": [-0.8095, 0.3198, 0.3498, -0.4497, 0.2898], "alpha051_list": [-0.8095, 0.3198, 0.3498, -0.4497, 0.2898], "alpha053_list": [-0.3821, 2.1826, 1.8394, -85.5674, 0.4811], "alpha054_list": [-0.707, -0.2237, -0.1934, -0.7954, -0.6273], "alpha101_list": [0.3913, -0.5844, -0.5995, 0.5905, -0.3885]}
{"data_index": 2015379, "query_stock": "PCG", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [11.4836, 11.1338, 11.5835, 11.2937, 11.1838], "open_list": [11.94, 11.56, 11.27, 11.5, 11.32], "high_list": [12.12, 11.73, 11.63, 11.52, 11.45], "low_list": [11.34, 11.02, 11.1, 10.99, 11.04], "close_list": [11.49, 11.14, 11.59, 11.3, 11.19], "volume_list": [7754700, 6536400, 5683600, 5552000, 6999600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1164, 0.0985, 0.1107, 0.0936, 0.0704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0271, -0.0305, 0.0404, -0.025, -0.0097], "VWAP_list": [11.65, 11.2967, 11.44, 11.27, 11.2267], "alpha_smr_list": [-0.0109, -0.0061, -0.0116, 0.0078, -0.0018], "alpha_mom_list": [0.0197, -0.0384, -0.037, 0.028, -0.0175], "alpha002_list": [-0.7138, -0.6761, -0.5536, -0.7015, -0.5081], "alpha006_list": [-0.113, -0.0891, -0.0232, -0.01, 0.0299], "alpha009_list": [0.3198, 0.3498, -0.4497, 0.2898, 0.1099], "alpha012_list": [-0.3198, -0.3498, 0.4497, -0.2898, 0.1099], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.94, 0.2, 0.49, 0.21, 0.18], "alpha024_list": [-1.3492, -0.1399, 0.2199, 0.1899, -0.05], "alpha028_list": [-1.236, -1.1979, -1.2361, -1.0862, -1.0821], "alpha032_list": [8.69, 8.7395, 8.5647, 8.527, 8.5103], "alpha041_list": [0.0735, 0.0728, -0.0781, -0.0181, 0.0165], "alpha046_list": [0.3198, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3198, 0.3498, -0.4497, 0.2898, 0.1099], "alpha051_list": [0.3198, 0.3498, -0.4497, 0.2898, 0.1099], "alpha053_list": [2.1826, 1.8394, -85.5674, 0.4811, -178.3512], "alpha054_list": [-0.2237, -0.1934, -0.7954, -0.6273, -0.3725], "alpha101_list": [-0.5844, -0.5995, 0.5905, -0.3885, -0.3315]}
{"data_index": 2015381, "query_stock": "PCG", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [11.5835, 11.2937, 11.1838, 11.1038, 11.0938], "open_list": [11.27, 11.5, 11.32, 11.03, 10.9], "high_list": [11.63, 11.52, 11.45, 11.14, 11.14], "low_list": [11.1, 10.99, 11.04, 10.75, 10.48], "close_list": [11.59, 11.3, 11.19, 11.11, 11.1], "volume_list": [5683600, 5552000, 6999600, 7183700, 7109900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1107, 0.0936, 0.0704, 0.0462, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0404, -0.025, -0.0097, -0.0071, -0.0009], "VWAP_list": [11.44, 11.27, 11.2267, 11.0, 10.9067], "alpha_smr_list": [-0.0116, 0.0078, -0.0018, 0.0144, 0.0191], "alpha_mom_list": [-0.037, 0.028, -0.0175, -0.0116, 0.0072], "alpha002_list": [-0.5536, -0.7015, -0.5081, -0.4437, -0.3862], "alpha006_list": [-0.0232, -0.01, 0.0299, 0.0243, 0.1758], "alpha009_list": [-0.4497, 0.2898, 0.1099, 0.08, 0.01], "alpha012_list": [0.4497, -0.2898, 0.1099, 0.08, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 0.21, 0.18, 0.0, 0.0], "alpha024_list": [0.2199, 0.1899, -0.05, 0.4797, 0.1999], "alpha028_list": [-1.2361, -1.0862, -1.0821, -1.1704, -1.1538], "alpha032_list": [8.5647, 8.527, 8.5103, 8.4315, 8.2832], "alpha041_list": [-0.0781, -0.0181, 0.0165, -0.0567, -0.1017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4497, 0.2898, 0.1099, 0.08, 0.01], "alpha051_list": [-0.4497, 0.2898, 0.1099, 0.08, 0.01], "alpha053_list": [-85.5674, 0.4811, -178.3512, -0.132, -2.4751], "alpha054_list": [-0.7954, -0.6273, -0.3725, -0.8774, -0.8516], "alpha101_list": [0.5905, -0.3885, -0.3315, 0.1888, 0.2932]}
{"data_index": 2015383, "query_stock": "PCG", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [11.1838, 11.1038, 11.0938, 11.3237, 12.2632], "open_list": [11.32, 11.03, 10.9, 11.14, 12.0], "high_list": [11.45, 11.14, 11.14, 11.35, 12.32], "low_list": [11.04, 10.75, 10.48, 10.9, 11.91], "close_list": [11.19, 11.11, 11.1, 11.33, 12.27], "volume_list": [6999600, 7183700, 7109900, 11449700, 8950500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0704, 0.0462, 0.0271, 0.0275, 0.0852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2134], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0097, -0.0071, -0.0009, 0.0207, 0.083], "VWAP_list": [11.2267, 11.0, 10.9067, 11.1933, 12.1667], "alpha_smr_list": [-0.0018, 0.0144, 0.0191, -0.0036, -0.0575], "alpha_mom_list": [-0.0175, -0.0116, 0.0072, 0.0182, 0.0169], "alpha002_list": [-0.5081, -0.4437, -0.3862, -0.0733, -0.5796], "alpha006_list": [0.0299, 0.0243, 0.1758, 0.2202, -0.1181], "alpha009_list": [0.1099, 0.08, 0.01, -0.2299, -0.9395], "alpha012_list": [0.1099, 0.08, -0.01, -0.2299, 0.9395], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.18, 0.0, 0.0, -0.21, -1.18], "alpha024_list": [-0.05, 0.4797, 0.1999, -0.1399, -1.1594], "alpha028_list": [-1.0821, -1.1704, -1.1538, -1.1824, -1.1009], "alpha032_list": [8.5103, 8.4315, 8.2832, 8.1049, 7.9318], "alpha041_list": [0.0165, -0.0567, -0.1017, -0.0706, -0.0534], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1099, 0.08, 0.01, -0.2299, -0.9395], "alpha051_list": [0.1099, 0.08, 0.01, -0.2299, -0.9395], "alpha053_list": [-178.3512, -0.132, -2.4751, -0.1986, -0.1245], "alpha054_list": [-0.3725, -0.8774, -0.8516, -0.8676, -0.7728], "alpha101_list": [-0.3315, 0.1888, 0.2932, 0.4073, 0.6403]}
{"data_index": 2015384, "query_stock": "PCG", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [11.1038, 11.0938, 11.3237, 12.2632, 11.8534], "open_list": [11.03, 10.9, 11.14, 12.0, 12.14], "high_list": [11.14, 11.14, 11.35, 12.32, 12.68], "low_list": [10.75, 10.48, 10.9, 11.91, 11.63], "close_list": [11.11, 11.1, 11.33, 12.27, 11.86], "volume_list": [7183700, 7109900, 11449700, 8950500, 9749000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0462, 0.0271, 0.0275, 0.0852, 0.0895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2134, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0009, 0.0207, 0.083, -0.0334], "VWAP_list": [11.0, 10.9067, 11.1933, 12.1667, 12.0567], "alpha_smr_list": [0.0144, 0.0191, -0.0036, -0.0575, 0.0107], "alpha_mom_list": [-0.0116, 0.0072, 0.0182, 0.0169, 0.0223], "alpha002_list": [-0.4437, -0.3862, -0.0733, -0.5796, -0.6322], "alpha006_list": [0.0243, 0.1758, 0.2202, -0.1181, -0.2417], "alpha009_list": [0.08, 0.01, -0.2299, -0.9395, 0.4098], "alpha012_list": [0.08, -0.01, -0.2299, 0.9395, 0.4098], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.21, -1.18, -1.33], "alpha024_list": [0.4797, 0.1999, -0.1399, -1.1594, -0.7596], "alpha028_list": [-1.1704, -1.1538, -1.1824, -1.1009, -1.0384], "alpha032_list": [8.4315, 8.2832, 8.1049, 7.9318, 8.2113], "alpha041_list": [-0.0567, -0.1017, -0.0706, -0.0534, 0.087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4098], "alpha049_list": [0.08, 0.01, -0.2299, -0.9395, 0.4098], "alpha051_list": [0.08, 0.01, -0.2299, -0.9395, 0.4098], "alpha053_list": [-0.132, -2.4751, -0.1986, -0.1245, -0.7317], "alpha054_list": [-0.8774, -0.8516, -0.8676, -0.7728, -0.2397], "alpha101_list": [0.1888, 0.2932, 0.4073, 0.6403, -0.2727]}
{"data_index": 2015385, "query_stock": "PCG", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [11.0938, 11.3237, 12.2632, 11.8534, 11.9933], "open_list": [10.9, 11.14, 12.0, 12.14, 12.18], "high_list": [11.14, 11.35, 12.32, 12.68, 12.38], "low_list": [10.48, 10.9, 11.91, 11.63, 11.98], "close_list": [11.1, 11.33, 12.27, 11.86, 12.0], "volume_list": [7109900, 11449700, 8950500, 9749000, 8400600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0271, 0.0275, 0.0852, 0.0895, 0.0951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2134, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0207, 0.083, -0.0334, 0.0118], "VWAP_list": [10.9067, 11.1933, 12.1667, 12.0567, 12.12], "alpha_smr_list": [0.0191, -0.0036, -0.0575, 0.0107, -0.0266], "alpha_mom_list": [0.0072, 0.0182, 0.0169, 0.0223, -0.0233], "alpha002_list": [-0.3862, -0.0733, -0.5796, -0.6322, -0.8189], "alpha006_list": [0.1758, 0.2202, -0.1181, -0.2417, -0.2803], "alpha009_list": [0.01, -0.2299, -0.9395, 0.4098, -0.1399], "alpha012_list": [-0.01, -0.2299, 0.9395, 0.4098, 0.1399], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.21, -1.18, -1.33, -0.06], "alpha024_list": [0.1999, -0.1399, -1.1594, -0.7596, -0.6696], "alpha028_list": [-1.1538, -1.1824, -1.1009, -1.0384, -1.0487], "alpha032_list": [8.2832, 8.1049, 7.9318, 8.2113, 8.5206], "alpha041_list": [-0.1017, -0.0706, -0.0534, 0.087, 0.0584], "alpha046_list": [1.0, 1.0, 1.0, 0.4098, 1.0], "alpha049_list": [0.01, -0.2299, -0.9395, 0.4098, -0.1399], "alpha051_list": [0.01, -0.2299, -0.9395, 0.4098, -0.1399], "alpha053_list": [-2.4751, -0.1986, -0.1245, -0.7317, 23.8196], "alpha054_list": [-0.8516, -0.8676, -0.7728, -0.2397, -0.0359], "alpha101_list": [0.2932, 0.4073, 0.6403, -0.2727, -0.4656]}
{"data_index": 2015386, "query_stock": "PCG", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [11.3237, 12.2632, 11.8534, 11.9933, 11.8234], "open_list": [11.14, 12.0, 12.14, 12.18, 12.02], "high_list": [11.35, 12.32, 12.68, 12.38, 12.2], "low_list": [10.9, 11.91, 11.63, 11.98, 11.81], "close_list": [11.33, 12.27, 11.86, 12.0, 11.83], "volume_list": [11449700, 8950500, 9749000, 8400600, 7865000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0275, 0.0852, 0.0895, 0.0951, 0.0811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2134, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, 0.083, -0.0334, 0.0118, -0.0142], "VWAP_list": [11.1933, 12.1667, 12.0567, 12.12, 11.9467], "alpha_smr_list": [-0.0036, -0.0575, 0.0107, -0.0266, -0.0017], "alpha_mom_list": [0.0182, 0.0169, 0.0223, -0.0233, -0.0149], "alpha002_list": [-0.0733, -0.5796, -0.6322, -0.8189, -0.8458], "alpha006_list": [0.2202, -0.1181, -0.2417, -0.2803, -0.279], "alpha009_list": [-0.2299, -0.9395, 0.4098, -0.1399, 0.1699], "alpha012_list": [-0.2299, 0.9395, 0.4098, 0.1399, -0.1699], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.21, -1.18, -1.33, -0.06, 0.48], "alpha024_list": [-0.1399, -1.1594, -0.7596, -0.6696, 0.4398], "alpha028_list": [-1.1824, -1.1009, -1.0384, -1.0487, -1.0732], "alpha032_list": [8.1049, 7.9318, 8.2113, 8.5206, 8.6], "alpha041_list": [-0.0706, -0.0534, 0.087, 0.0584, 0.0567], "alpha046_list": [1.0, 1.0, 0.4098, 1.0, 1.0], "alpha049_list": [-0.2299, -0.9395, 0.4098, -0.1399, 0.1699], "alpha051_list": [-0.2299, -0.9395, 0.4098, -0.1399, 0.1699], "alpha053_list": [-0.1986, -0.1245, -0.7317, 23.8196, 28.004], "alpha054_list": [-0.8676, -0.7728, -0.2397, -0.0359, -0.0373], "alpha101_list": [0.4073, 0.6403, -0.2727, -0.4656, -0.5028]}
{"data_index": 2015387, "query_stock": "PCG", "query_date": "2020-05-26", "movement": "fall", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [12.2632, 11.8534, 11.9933, 11.8234, 11.6935], "open_list": [12.0, 12.14, 12.18, 12.02, 11.83], "high_list": [12.32, 12.68, 12.38, 12.2, 12.0], "low_list": [11.91, 11.63, 11.98, 11.81, 11.46], "close_list": [12.27, 11.86, 12.0, 11.83, 11.7], "volume_list": [8950500, 9749000, 8400600, 7865000, 12337800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0852, 0.0895, 0.0951, 0.0811, 0.058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2134, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.083, -0.0334, 0.0118, -0.0142, -0.011], "VWAP_list": [12.1667, 12.0567, 12.12, 11.9467, 11.72], "alpha_smr_list": [-0.0575, 0.0107, -0.0266, -0.0017, 0.0], "alpha_mom_list": [0.0169, 0.0223, -0.0233, -0.0149, -0.0159], "alpha002_list": [-0.5796, -0.6322, -0.8189, -0.8458, -0.7547], "alpha006_list": [-0.1181, -0.2417, -0.2803, -0.279, -0.2691], "alpha009_list": [-0.9395, 0.4098, -0.1399, 0.1699, 0.1299], "alpha012_list": [0.9395, 0.4098, 0.1399, -0.1699, 0.1299], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.18, -1.33, -0.06, 0.48, 0.38], "alpha024_list": [-1.1594, -0.7596, -0.6696, 0.4398, 0.1599], "alpha028_list": [-1.1009, -1.0384, -1.0487, -1.0732, -1.261], "alpha032_list": [7.9318, 8.2113, 8.5206, 8.6, 8.5932], "alpha041_list": [-0.0534, 0.087, 0.0584, 0.0567, 0.0069], "alpha046_list": [1.0, 0.4098, 1.0, 1.0, 0.1299], "alpha049_list": [-0.9395, 0.4098, -0.1399, 0.1699, 0.1299], "alpha051_list": [-0.9395, 0.4098, -0.1399, 0.1699, 0.1299], "alpha053_list": [-0.1245, -0.7317, 23.8196, 28.004, 0.5677], "alpha054_list": [-0.7728, -0.2397, -0.0359, -0.0373, -0.4582], "alpha101_list": [0.6403, -0.2727, -0.4656, -0.5028, -0.2524]}
{"data_index": 2015388, "query_stock": "PCG", "query_date": "2020-05-27", "movement": "fall", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [11.8534, 11.9933, 11.8234, 11.6935, 11.0738], "open_list": [12.14, 12.18, 12.02, 11.83, 12.02], "high_list": [12.68, 12.38, 12.2, 12.0, 12.06], "low_list": [11.63, 11.98, 11.81, 11.46, 10.74], "close_list": [11.86, 12.0, 11.83, 11.7, 11.08], "volume_list": [9749000, 8400600, 7865000, 12337800, 28100800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0895, 0.0951, 0.0811, 0.058, -0.001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0334, 0.0118, -0.0142, -0.011, -0.053], "VWAP_list": [12.0567, 12.12, 11.9467, 11.72, 11.2933], "alpha_smr_list": [0.0107, -0.0266, -0.0017, 0.0, -0.027], "alpha_mom_list": [0.0223, -0.0233, -0.0149, -0.0159, -0.011], "alpha002_list": [-0.6322, -0.8189, -0.8458, -0.7547, 0.3478], "alpha006_list": [-0.2417, -0.2803, -0.279, -0.2691, -0.3174], "alpha009_list": [0.4098, -0.1399, 0.1699, 0.1299, 0.6197], "alpha012_list": [0.4098, 0.1399, -0.1699, 0.1299, 0.6197], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.33, -0.06, 0.48, 0.38, 0.14], "alpha024_list": [-0.7596, -0.6696, 0.4398, 0.1599, 0.9195], "alpha028_list": [-1.0384, -1.0487, -1.0732, -1.261, -1.2695], "alpha032_list": [8.2113, 8.5206, 8.6, 8.5932, 8.4524], "alpha041_list": [0.087, 0.0584, 0.0567, 0.0069, 0.0875], "alpha046_list": [0.4098, 1.0, 1.0, 0.1299, 0.6197], "alpha049_list": [0.4098, -0.1399, 0.1699, 0.1299, 0.6197], "alpha051_list": [0.4098, -0.1399, 0.1699, 0.1299, 0.6197], "alpha053_list": [-0.7317, 23.8196, 28.004, 0.5677, 1.1022], "alpha054_list": [-0.2397, -0.0359, -0.0373, -0.4582, -0.381], "alpha101_list": [-0.2727, -0.4656, -0.5028, -0.2524, -0.7163]}
{"data_index": 2015395, "query_stock": "PCG", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [11.8534, 11.8634, 11.8334, 11.8234, 11.8634], "open_list": [12.11, 11.52, 11.87, 11.8, 11.85], "high_list": [12.18, 11.96, 12.0, 12.13, 12.05], "low_list": [11.44, 11.51, 11.64, 11.78, 11.61], "close_list": [11.86, 11.87, 11.84, 11.83, 11.87], "volume_list": [13530900, 5676600, 5010900, 5755400, 9058500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0084, 0.0052, 0.0098, 0.0097, 0.01], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, 0.0008, -0.0025, -0.0008, 0.0034], "VWAP_list": [11.8267, 11.78, 11.8267, 11.9133, 11.8433], "alpha_smr_list": [-0.0362, 0.0291, 0.0, 0.0034, -0.0017], "alpha_mom_list": [0.0482, -0.0209, 0.0299, -0.0025, 0.0025], "alpha002_list": [0.7962, 0.8676, 0.9513, 0.7622, 0.4072], "alpha006_list": [0.0141, -0.0413, -0.0452, -0.0683, -0.1226], "alpha009_list": [-0.1799, -0.01, 0.03, 0.01, -0.04], "alpha012_list": [-0.1799, 0.01, -0.03, 0.01, -0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.88, -0.19, 0.18, -0.17, -0.05], "alpha024_list": [-0.7796, -0.9395, -0.1599, 0.03, 0.0], "alpha028_list": [-1.2231, -1.098, -1.1038, -1.2031, -1.3149], "alpha032_list": [7.0753, 6.7162, 6.3033, 5.7056, 5.1571], "alpha041_list": [-0.0225, -0.0472, -0.008, 0.0404, -0.0154], "alpha046_list": [1.0, -0.01, 0.03, 0.01, -0.04], "alpha049_list": [-0.1799, -0.01, 0.03, 0.01, -0.04], "alpha051_list": [-0.1799, -0.01, 0.03, 0.01, -0.04], "alpha053_list": [0.728, 0.1125, -2.8389, -21.9952, -27.3636], "alpha054_list": [-0.6218, -0.678, -0.5456, -0.1228, -0.5726], "alpha101_list": [-0.3463, 0.7614, -0.1014, 0.0667, 0.0303]}
{"data_index": 2015397, "query_stock": "PCG", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [11.8334, 11.8234, 11.8634, 12.513, 12.563], "open_list": [11.87, 11.8, 11.85, 12.16, 13.02], "high_list": [12.0, 12.13, 12.05, 13.34, 13.08], "low_list": [11.64, 11.78, 11.61, 12.04, 12.15], "close_list": [11.84, 11.83, 11.87, 12.52, 12.57], "volume_list": [5010900, 5755400, 9058500, 18177100, 19534200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0098, 0.0097, 0.01, 0.0492, 0.0725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0325, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, -0.0008, 0.0034, 0.0548, 0.004], "VWAP_list": [11.8267, 11.9133, 11.8433, 12.6333, 12.6], "alpha_smr_list": [0.0, 0.0034, -0.0017, -0.0241, -0.0392], "alpha_mom_list": [0.0299, -0.0025, 0.0025, 0.0017, 0.0292], "alpha002_list": [0.9513, 0.7622, 0.4072, -0.102, 0.3177], "alpha006_list": [-0.0452, -0.0683, -0.1226, -0.2809, -0.409], "alpha009_list": [0.03, 0.01, -0.04, -0.6496, -0.05], "alpha012_list": [-0.03, 0.01, -0.04, -0.6496, -0.05], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.18, -0.17, -0.05, -1.21, -1.03], "alpha024_list": [-0.1599, 0.03, 0.0, -0.6796, -0.7396], "alpha028_list": [-1.1038, -1.2031, -1.3149, -1.1312, -1.0734], "alpha032_list": [6.3033, 5.7056, 5.1571, 4.3995, 3.7605], "alpha041_list": [-0.008, 0.0404, -0.0154, 0.04, 0.0064], "alpha046_list": [0.03, 0.01, -0.04, 1.0, 1.0], "alpha049_list": [0.03, 0.01, -0.04, -0.6496, -0.05], "alpha051_list": [0.03, 0.01, -0.04, -0.6496, -0.05], "alpha053_list": [-2.8389, -21.9952, -27.3636, 0.4354, -1.7024], "alpha054_list": [-0.5456, -0.1228, -0.5726, -0.3153, -0.5309], "alpha101_list": [-0.1014, 0.0667, 0.0303, 0.2713, -0.4909]}
{"data_index": 2015398, "query_stock": "PCG", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [11.8234, 11.8634, 12.513, 12.563, 11.8034], "open_list": [11.8, 11.85, 12.16, 13.02, 12.66], "high_list": [12.13, 12.05, 13.34, 13.08, 12.66], "low_list": [11.78, 11.61, 12.04, 12.15, 11.63], "close_list": [11.83, 11.87, 12.52, 12.57, 11.81], "volume_list": [5755400, 9058500, 18177100, 19534200, 12466900], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0097, 0.01, 0.0492, 0.0725, 0.0327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0325, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0034, 0.0548, 0.004, -0.0605], "VWAP_list": [11.9133, 11.8433, 12.6333, 12.6, 12.0333], "alpha_smr_list": [0.0034, -0.0017, -0.0241, -0.0392, -0.0071], "alpha_mom_list": [-0.0025, 0.0025, 0.0017, 0.0292, -0.0352], "alpha002_list": [0.7622, 0.4072, -0.102, 0.3177, -0.3492], "alpha006_list": [-0.0683, -0.1226, -0.2809, -0.409, -0.4673], "alpha009_list": [0.01, -0.04, -0.6496, -0.05, 0.7596], "alpha012_list": [0.01, -0.04, -0.6496, -0.05, -0.7596], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.17, -0.05, -1.21, -1.03, 0.68], "alpha024_list": [0.03, 0.0, -0.6796, -0.7396, 0.06], "alpha028_list": [-1.2031, -1.3149, -1.1312, -1.0734, -1.1197], "alpha032_list": [5.7056, 5.1571, 4.3995, 3.7605, 3.2636], "alpha041_list": [0.0404, -0.0154, 0.04, 0.0064, 0.1007], "alpha046_list": [0.01, -0.04, 1.0, 1.0, 1.0], "alpha049_list": [0.01, -0.04, -0.6496, -0.05, 0.7596], "alpha051_list": [0.01, -0.04, -0.6496, -0.05, 0.7596], "alpha053_list": [-21.9952, -27.3636, 0.4354, -1.7024, 3.3976], "alpha054_list": [-0.1228, -0.5726, -0.3153, -0.5309, -0.239], "alpha101_list": [0.0667, 0.0303, 0.2713, -0.4909, -0.8308]}
{"data_index": 2015399, "query_stock": "PCG", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [11.8634, 12.513, 12.563, 11.8034, 12.0333], "open_list": [11.85, 12.16, 13.02, 12.66, 11.85], "high_list": [12.05, 13.34, 13.08, 12.66, 12.13], "low_list": [11.61, 12.04, 12.15, 11.63, 11.43], "close_list": [11.87, 12.52, 12.57, 11.81, 12.04], "volume_list": [9058500, 18177100, 19534200, 12466900, 12711100], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.01, 0.0492, 0.0725, 0.0327, 0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0325, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0548, 0.004, -0.0605, 0.0195], "VWAP_list": [11.8433, 12.6333, 12.6, 12.0333, 11.8667], "alpha_smr_list": [-0.0017, -0.0241, -0.0392, -0.0071, -0.0034], "alpha_mom_list": [0.0025, 0.0017, 0.0292, -0.0352, -0.0695], "alpha002_list": [0.4072, -0.102, 0.3177, -0.3492, -0.2608], "alpha006_list": [-0.1226, -0.2809, -0.409, -0.4673, -0.5959], "alpha009_list": [-0.04, -0.6496, -0.05, 0.7596, -0.2299], "alpha012_list": [-0.04, -0.6496, -0.05, -0.7596, -0.2299], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.05, -1.21, -1.03, 0.68, 0.95], "alpha024_list": [0.0, -0.6796, -0.7396, 0.06, 0.4797], "alpha028_list": [-1.3149, -1.1312, -1.0734, -1.1197, -1.2589], "alpha032_list": [5.1571, 4.3995, 3.7605, 3.2636, 2.7307], "alpha041_list": [-0.0154, 0.04, 0.0064, 0.1007, -0.0919], "alpha046_list": [-0.04, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, -0.6496, -0.05, 0.7596, -0.2299], "alpha051_list": [-0.04, -0.6496, -0.05, 0.7596, -0.2299], "alpha053_list": [-27.3636, 0.4354, -1.7024, 3.3976, 0.0417], "alpha054_list": [-0.5726, -0.3153, -0.5309, -0.239, -0.7982], "alpha101_list": [0.0303, 0.2713, -0.4909, -0.8308, 0.2615]}
{"data_index": 2015404, "query_stock": "PCG", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [10.9939, 11.0139, 10.9739, 10.9439, 11.0438], "open_list": [11.54, 11.26, 10.78, 11.23, 11.1], "high_list": [11.81, 11.42, 11.02, 11.27, 11.16], "low_list": [10.88, 10.65, 10.63, 10.78, 10.89], "close_list": [11.0, 11.02, 10.98, 10.95, 11.05], "volume_list": [26890000, 19443500, 8984900, 14839900, 10176700], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0598, -0.1066, -0.1347, -0.1487, -0.1445], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0864, 0.0018, -0.0036, -0.0027, 0.0091], "VWAP_list": [11.23, 11.03, 10.8767, 11.0, 11.0333], "alpha_smr_list": [0.0424, -0.0234, 0.022, -0.0225, -0.0136], "alpha_mom_list": [0.0159, -0.0479, -0.0215, 0.0184, -0.0252], "alpha002_list": [-0.1338, -0.0502, 0.4773, 0.4156, 0.754], "alpha006_list": [-0.2475, -0.0803, -0.1224, -0.1266, -0.2262], "alpha009_list": [1.0394, -0.02, 0.04, 0.03, -0.0999], "alpha012_list": [1.0394, 0.02, -0.04, 0.03, 0.0999], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5691, 0.7896, 1.0594, 0.05, -0.03], "alpha028_list": [-1.2682, -1.316, -1.341, -1.3042, -1.2175], "alpha032_list": [2.6239, 2.3445, 1.9118, 1.5368, 1.0896], "alpha041_list": [0.1055, -0.0017, -0.0534, 0.0223, -0.0092], "alpha046_list": [1.0394, -0.02, 0.04, 0.03, -0.0999], "alpha049_list": [1.0394, -0.02, 0.04, 0.03, -0.0999], "alpha051_list": [1.0394, -0.02, 0.04, 0.03, -0.0999], "alpha053_list": [6.3775, 0.8428, -0.7273, -5.0744, 0.0186], "alpha054_list": [-0.156, -0.5278, -0.8065, -0.3805, -0.5844], "alpha101_list": [-0.5866, -0.3193, 0.4958, -0.5827, -0.2072]}
{"data_index": 2015405, "query_stock": "PCG", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [11.0139, 10.9739, 10.9439, 11.0438, 10.794], "open_list": [11.26, 10.78, 11.23, 11.1, 10.89], "high_list": [11.42, 11.02, 11.27, 11.16, 11.02], "low_list": [10.65, 10.63, 10.78, 10.89, 10.76], "close_list": [11.02, 10.98, 10.95, 11.05, 10.8], "volume_list": [19443500, 8984900, 14839900, 10176700, 5921600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1066, -0.1347, -0.1487, -0.1445, -0.1511], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0036, -0.0027, 0.0091, -0.0226], "VWAP_list": [11.03, 10.8767, 11.0, 11.0333, 10.86], "alpha_smr_list": [-0.0234, 0.022, -0.0225, -0.0136, 0.0146], "alpha_mom_list": [-0.0479, -0.0215, 0.0184, -0.0252, -0.0045], "alpha002_list": [-0.0502, 0.4773, 0.4156, 0.754, 0.6713], "alpha006_list": [-0.0803, -0.1224, -0.1266, -0.2262, -0.3934], "alpha009_list": [-0.02, 0.04, 0.03, -0.0999, 0.2499], "alpha012_list": [0.02, -0.04, 0.03, 0.0999, -0.2499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7896, 1.0594, 0.05, -0.03, 0.1799], "alpha028_list": [-1.316, -1.341, -1.3042, -1.2175, -1.0632], "alpha032_list": [2.3445, 1.9118, 1.5368, 1.0896, 0.7912], "alpha041_list": [-0.0017, -0.0534, 0.0223, -0.0092, 0.0292], "alpha046_list": [-0.02, 0.04, 0.03, -0.0999, 0.2499], "alpha049_list": [-0.02, 0.04, 0.03, -0.0999, 0.2499], "alpha051_list": [-0.02, 0.04, 0.03, -0.0999, 0.2499], "alpha053_list": [0.8428, -0.7273, -5.0744, 0.0186, 4.9039], "alpha054_list": [-0.5278, -0.8065, -0.3805, -0.5844, -0.1366], "alpha101_list": [-0.3193, 0.4958, -0.5827, -0.2072, -0.3679]}
{"data_index": 2015406, "query_stock": "PCG", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [10.9739, 10.9439, 11.0438, 10.794, 10.2143], "open_list": [10.78, 11.23, 11.1, 10.89, 10.89], "high_list": [11.02, 11.27, 11.16, 11.02, 10.94], "low_list": [10.63, 10.78, 10.89, 10.76, 10.07], "close_list": [10.98, 10.95, 11.05, 10.8, 10.22], "volume_list": [8984900, 14839900, 10176700, 5921600, 20299500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1347, -0.1487, -0.1445, -0.1511, -0.1848], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.034], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0027, 0.0091, -0.0226, -0.0537], "VWAP_list": [10.8767, 11.0, 11.0333, 10.86, 10.41], "alpha_smr_list": [0.022, -0.0225, -0.0136, 0.0146, -0.0083], "alpha_mom_list": [-0.0215, 0.0184, -0.0252, -0.0045, -0.0083], "alpha002_list": [0.4773, 0.4156, 0.754, 0.6713, 0.6826], "alpha006_list": [-0.1224, -0.1266, -0.2262, -0.3934, -0.2533], "alpha009_list": [0.04, 0.03, -0.0999, 0.2499, 0.5797], "alpha012_list": [-0.04, 0.03, 0.0999, -0.2499, 0.5797], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0594, 0.05, -0.03, 0.1799, 0.7296], "alpha028_list": [-1.341, -1.3042, -1.2175, -1.0632, -1.2542], "alpha032_list": [1.9118, 1.5368, 1.0896, 0.7912, 0.4473], "alpha041_list": [-0.0534, 0.0223, -0.0092, 0.0292, 0.086], "alpha046_list": [0.04, 0.03, -0.0999, 0.2499, -1.0], "alpha049_list": [0.04, 0.03, -0.0999, 0.2499, 0.5797], "alpha051_list": [0.04, 0.03, -0.0999, 0.2499, 0.5797], "alpha053_list": [-0.7273, -5.0744, 0.0186, 4.9039, 3.7772], "alpha054_list": [-0.8065, -0.3805, -0.5844, -0.1366, -0.2285], "alpha101_list": [0.4958, -0.5827, -0.2072, -0.3679, -0.7758]}
{"data_index": 2015407, "query_stock": "PCG", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [10.9439, 11.0438, 10.794, 10.2143, 9.9644], "open_list": [11.23, 11.1, 10.89, 10.89, 10.4], "high_list": [11.27, 11.16, 11.02, 10.94, 10.7], "low_list": [10.78, 10.89, 10.76, 10.07, 9.94], "close_list": [10.95, 11.05, 10.8, 10.22, 9.97], "volume_list": [14839900, 10176700, 5921600, 20299500, 12541700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1487, -0.1445, -0.1511, -0.1848, -0.2123], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.034, -0.03], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0091, -0.0226, -0.0537, -0.0245], "VWAP_list": [11.0, 11.0333, 10.86, 10.41, 10.2033], "alpha_smr_list": [-0.0225, -0.0136, 0.0146, -0.0083, -0.0175], "alpha_mom_list": [0.0184, -0.0252, -0.0045, -0.0083, -0.0635], "alpha002_list": [0.4156, 0.754, 0.6713, 0.6826, 0.7722], "alpha006_list": [-0.1266, -0.2262, -0.3934, -0.2533, -0.1578], "alpha009_list": [0.03, -0.0999, 0.2499, 0.5797, 0.2499], "alpha012_list": [0.03, 0.0999, -0.2499, 0.5797, -0.2499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.05, -0.03, 0.1799, 0.7296, 1.0794], "alpha028_list": [-1.3042, -1.2175, -1.0632, -1.2542, -1.272], "alpha032_list": [1.5368, 1.0896, 0.7912, 0.4473, 0.0095], "alpha041_list": [0.0223, -0.0092, 0.0292, 0.086, 0.1097], "alpha046_list": [0.03, -0.0999, 0.2499, -1.0, -1.0], "alpha049_list": [0.03, -0.0999, 0.2499, 0.5797, 0.2499], "alpha051_list": [0.03, -0.0999, 0.2499, 0.5797, 0.2499], "alpha053_list": [-5.0744, 0.0186, 4.9039, 3.7772, 25.1583], "alpha054_list": [-0.3805, -0.5844, -0.1366, -0.2285, -0.0398], "alpha101_list": [-0.5827, -0.2072, -0.3679, -0.7758, -0.5724]}
{"data_index": 2015408, "query_stock": "PCG", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [11.0438, 10.794, 10.2143, 9.9644, 9.9045], "open_list": [11.1, 10.89, 10.89, 10.4, 10.04], "high_list": [11.16, 11.02, 10.94, 10.7, 10.14], "low_list": [10.89, 10.76, 10.07, 9.94, 9.48], "close_list": [11.05, 10.8, 10.22, 9.97, 9.91], "volume_list": [10176700, 5921600, 20299500, 12541700, 17691000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1445, -0.1511, -0.1848, -0.2123, -0.2218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.034, -0.03, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0226, -0.0537, -0.0245, -0.006], "VWAP_list": [11.0333, 10.86, 10.41, 10.2033, 9.8433], "alpha_smr_list": [-0.0136, 0.0146, -0.0083, -0.0175, -0.007], "alpha_mom_list": [-0.0252, -0.0045, -0.0083, -0.0635, -0.0422], "alpha002_list": [0.754, 0.6713, 0.6826, 0.7722, 0.6919], "alpha006_list": [-0.2262, -0.3934, -0.2533, -0.1578, -0.1942], "alpha009_list": [-0.0999, 0.2499, 0.5797, 0.2499, 0.06], "alpha012_list": [0.0999, -0.2499, 0.5797, -0.2499, 0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.03, 0.1799, 0.7296, 1.0794, 0.8895], "alpha028_list": [-1.2175, -1.0632, -1.2542, -1.272, -1.2562], "alpha032_list": [1.0896, 0.7912, 0.4473, 0.0095, -0.4922], "alpha041_list": [-0.0092, 0.0292, 0.086, 0.1097, -0.0389], "alpha046_list": [-0.0999, 0.2499, -1.0, -1.0, -1.0], "alpha049_list": [-0.0999, 0.2499, 0.5797, 0.2499, 0.06], "alpha051_list": [-0.0999, 0.2499, 0.5797, 0.2499, 0.06], "alpha053_list": [0.0186, 4.9039, 3.7772, 25.1583, 0.3946], "alpha054_list": [-0.5844, -0.1366, -0.2285, -0.0398, -0.6884], "alpha101_list": [-0.2072, -0.3679, -0.7758, -0.5724, -0.205]}
{"data_index": 2015409, "query_stock": "PCG", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [10.794, 10.2143, 9.9644, 9.9045, 9.7945], "open_list": [10.89, 10.89, 10.4, 10.04, 9.83], "high_list": [11.02, 10.94, 10.7, 10.14, 10.0], "low_list": [10.76, 10.07, 9.94, 9.48, 9.6], "close_list": [10.8, 10.22, 9.97, 9.91, 9.8], "volume_list": [5921600, 20299500, 12541700, 17691000, 27727300], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1511, -0.1848, -0.2123, -0.2218, -0.2223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.034, -0.03, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0226, -0.0537, -0.0245, -0.006, -0.0111], "VWAP_list": [10.86, 10.41, 10.2033, 9.8433, 9.8], "alpha_smr_list": [0.0146, -0.0083, -0.0175, -0.007, 0.0081], "alpha_mom_list": [-0.0045, -0.0083, -0.0635, -0.0422, -0.013], "alpha002_list": [0.6713, 0.6826, 0.7722, 0.6919, 0.4792], "alpha006_list": [-0.3934, -0.2533, -0.1578, -0.1942, 0.1166], "alpha009_list": [0.2499, 0.5797, 0.2499, 0.06, -0.1099], "alpha012_list": [-0.2499, 0.5797, -0.2499, 0.06, 0.1099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1799, 0.7296, 1.0794, 0.8895, 0.4198], "alpha028_list": [-1.0632, -1.2542, -1.272, -1.2562, -1.2484], "alpha032_list": [0.7912, 0.4473, 0.0095, -0.4922, -0.9332], "alpha041_list": [0.0292, 0.086, 0.1097, -0.0389, -0.002], "alpha046_list": [0.2499, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2499, 0.5797, 0.2499, 0.06, 0.1099], "alpha051_list": [0.2499, 0.5797, 0.2499, 0.06, 0.1099], "alpha053_list": [4.9039, 3.7772, 25.1583, 0.3946, -6.1114], "alpha054_list": [-0.1366, -0.2285, -0.0398, -0.6884, -0.4952], "alpha101_list": [-0.3679, -0.7758, -0.5724, -0.205, -0.0884]}
{"data_index": 2015410, "query_stock": "PCG", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [10.2143, 9.9644, 9.9045, 9.7945, 9.7246], "open_list": [10.89, 10.4, 10.04, 9.83, 9.72], "high_list": [10.94, 10.7, 10.14, 10.0, 9.99], "low_list": [10.07, 9.94, 9.48, 9.6, 9.29], "close_list": [10.22, 9.97, 9.91, 9.8, 9.73], "volume_list": [20299500, 12541700, 17691000, 27727300, 38937200], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1848, -0.2123, -0.2218, -0.2223, -0.214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.034, -0.03, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0537, -0.0245, -0.006, -0.0111, -0.0071], "VWAP_list": [10.41, 10.2033, 9.8433, 9.8, 9.67], "alpha_smr_list": [-0.0083, -0.0175, -0.007, 0.0081, 0.0082], "alpha_mom_list": [-0.0083, -0.0635, -0.0422, -0.013, -0.0031], "alpha002_list": [0.6826, 0.7722, 0.6919, 0.4792, 0.2883], "alpha006_list": [-0.2533, -0.1578, -0.1942, 0.1166, 0.6665], "alpha009_list": [0.5797, 0.2499, 0.06, -0.1099, -0.07], "alpha012_list": [0.5797, -0.2499, 0.06, 0.1099, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7296, 1.0794, 0.8895, 0.4198, 0.2399], "alpha028_list": [-1.2542, -1.272, -1.2562, -1.2484, -1.2696], "alpha032_list": [0.4473, 0.0095, -0.4922, -0.9332, -1.3687], "alpha041_list": [0.086, 0.1097, -0.0389, -0.002, -0.0364], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.07], "alpha049_list": [0.5797, 0.2499, 0.06, 0.1099, 0.07], "alpha051_list": [0.5797, 0.2499, 0.06, 0.1099, 0.07], "alpha053_list": [3.7772, 25.1583, 0.3946, -6.1114, -0.5055], "alpha054_list": [-0.2285, -0.0398, -0.6884, -0.4952, -0.6194], "alpha101_list": [-0.7758, -0.5724, -0.205, -0.0884, 0.0065]}
{"data_index": 2015411, "query_stock": "PCG", "query_date": "2020-06-29", "movement": "fall", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [9.9644, 9.9045, 9.7945, 9.7246, 9.1249], "open_list": [10.4, 10.04, 9.83, 9.72, 9.73], "high_list": [10.7, 10.14, 10.0, 9.99, 10.07], "low_list": [9.94, 9.48, 9.6, 9.29, 9.01], "close_list": [9.97, 9.91, 9.8, 9.73, 9.13], "volume_list": [12541700, 17691000, 27727300, 38937200, 164312500], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2123, -0.2218, -0.2223, -0.214, -0.234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.03, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0245, -0.006, -0.0111, -0.0071, -0.0617], "VWAP_list": [10.2033, 9.8433, 9.8, 9.67, 9.4033], "alpha_smr_list": [-0.0175, -0.007, 0.0081, 0.0082, 0.0], "alpha_mom_list": [-0.0635, -0.0422, -0.013, -0.0031, 0.001], "alpha002_list": [0.7722, 0.6919, 0.4792, 0.2883, 0.273], "alpha006_list": [-0.1578, -0.1942, 0.1166, 0.6665, 0.5661], "alpha009_list": [0.2499, 0.06, -0.1099, -0.07, -0.5997], "alpha012_list": [-0.2499, 0.06, 0.1099, 0.07, 0.5997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0794, 0.8895, 0.4198, 0.2399, 0.7796], "alpha028_list": [-1.272, -1.2562, -1.2484, -1.2696, -1.2414], "alpha032_list": [0.0095, -0.4922, -0.9332, -1.3687, -1.8752], "alpha041_list": [0.1097, -0.0389, -0.002, -0.0364, 0.1219], "alpha046_list": [-1.0, -1.0, -1.0, 0.07, 0.5997], "alpha049_list": [0.2499, 0.06, 0.1099, 0.07, 0.5997], "alpha051_list": [0.2499, 0.06, 0.1099, 0.07, 0.5997], "alpha053_list": [25.1583, 0.3946, -6.1114, -0.5055, 8.0906], "alpha054_list": [-0.0398, -0.6884, -0.4952, -0.6194, -0.1494], "alpha101_list": [-0.5724, -0.205, -0.0884, 0.0065, -0.5703]}
{"data_index": 2015412, "query_stock": "PCG", "query_date": "2020-06-30", "movement": "fall", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [9.9045, 9.7945, 9.7246, 9.1249, 9.0549], "open_list": [10.04, 9.83, 9.72, 9.73, 9.11], "high_list": [10.14, 10.0, 9.99, 10.07, 9.29], "low_list": [9.48, 9.6, 9.29, 9.01, 8.9], "close_list": [9.91, 9.8, 9.73, 9.13, 9.06], "volume_list": [17691000, 27727300, 38937200, 164312500, 38402000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2218, -0.2223, -0.214, -0.234, -0.2362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0111, -0.0071, -0.0617, -0.0077], "VWAP_list": [9.8433, 9.8, 9.67, 9.4033, 9.0833], "alpha_smr_list": [-0.007, 0.0081, 0.0082, 0.0, 0.0022], "alpha_mom_list": [-0.0422, -0.013, -0.0031, 0.001, -0.0636], "alpha002_list": [0.6919, 0.4792, 0.2883, 0.273, 0.3334], "alpha006_list": [-0.1942, 0.1166, 0.6665, 0.5661, 0.4624], "alpha009_list": [0.06, -0.1099, -0.07, -0.5997, -0.07], "alpha012_list": [0.06, 0.1099, 0.07, 0.5997, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8895, 0.4198, 0.2399, 0.7796, 0.7396], "alpha028_list": [-1.2562, -1.2484, -1.2696, -1.2414, -1.3117], "alpha032_list": [-0.4922, -0.9332, -1.3687, -1.8752, -2.465], "alpha041_list": [-0.0389, -0.002, -0.0364, 0.1219, 0.0096], "alpha046_list": [-1.0, -1.0, 0.07, 0.5997, 0.07], "alpha049_list": [0.06, 0.1099, 0.07, 0.5997, 0.07], "alpha051_list": [0.06, 0.1099, 0.07, 0.5997, 0.07], "alpha053_list": [0.3946, -6.1114, -0.5055, 8.0906, -0.4728], "alpha054_list": [-0.6884, -0.4952, -0.6194, -0.1494, -0.4095], "alpha101_list": [-0.205, -0.0884, 0.0065, -0.5703, -0.1408]}
{"data_index": 2015414, "query_stock": "PCG", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [9.7246, 9.1249, 9.0549, 8.8651, 9.025], "open_list": [9.72, 9.73, 9.11, 9.03, 8.94], "high_list": [9.99, 10.07, 9.29, 9.17, 9.09], "low_list": [9.29, 9.01, 8.9, 8.65, 8.85], "close_list": [9.73, 9.13, 9.06, 8.87, 9.03], "volume_list": [38937200, 164312500, 38402000, 55881400, 67167900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.214, -0.234, -0.2362, -0.2344, -0.2073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0617, -0.0077, -0.021, 0.018], "VWAP_list": [9.67, 9.4033, 9.0833, 8.8967, 8.99], "alpha_smr_list": [0.0082, 0.0, 0.0022, 0.0033, -0.0079], "alpha_mom_list": [-0.0031, 0.001, -0.0636, -0.0055, -0.0179], "alpha002_list": [0.2883, 0.273, 0.3334, 0.1026, -0.0246], "alpha006_list": [0.6665, 0.5661, 0.4624, 0.447, 0.4279], "alpha009_list": [-0.07, -0.5997, -0.07, -0.1899, -0.1599], "alpha012_list": [0.07, 0.5997, -0.07, 0.1899, -0.1599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2399, 0.7796, 0.7396, 0.8595, 0.0999], "alpha028_list": [-1.2696, -1.2414, -1.3117, -1.3125, -1.3132], "alpha032_list": [-1.3687, -1.8752, -2.465, -3.0184, -3.6884], "alpha041_list": [-0.0364, 0.1219, 0.0096, 0.0095, -0.0208], "alpha046_list": [0.07, 0.5997, 0.07, 0.1899, -0.1599], "alpha049_list": [0.07, 0.5997, 0.07, 0.1899, -0.1599], "alpha051_list": [0.07, 0.5997, 0.07, 0.1899, -0.1599], "alpha053_list": [-0.5055, 8.0906, -0.4728, 0.6629, -6.2805], "alpha054_list": [-0.6194, -0.1494, -0.4095, -0.4535, -0.6953], "alpha101_list": [0.0065, -0.5703, -0.1408, -0.3166, 0.3525]}
{"data_index": 2015415, "query_stock": "PCG", "query_date": "2020-07-06", "movement": "fall", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [9.1249, 9.0549, 8.8651, 9.025, 9.4447], "open_list": [9.73, 9.11, 9.03, 8.94, 9.21], "high_list": [10.07, 9.29, 9.17, 9.09, 9.65], "low_list": [9.01, 8.9, 8.65, 8.85, 9.05], "close_list": [9.13, 9.06, 8.87, 9.03, 9.45], "volume_list": [164312500, 38402000, 55881400, 67167900, 67873500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.234, -0.2362, -0.2344, -0.2073, -0.1487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0617, -0.0077, -0.021, 0.018, 0.0465], "VWAP_list": [9.4033, 9.0833, 8.8967, 8.99, 9.3833], "alpha_smr_list": [0.0, 0.0022, 0.0033, -0.0079, -0.0197], "alpha_mom_list": [0.001, -0.0636, -0.0055, -0.0179, 0.01], "alpha002_list": [0.273, 0.3334, 0.1026, -0.0246, 0.0141], "alpha006_list": [0.5661, 0.4624, 0.447, 0.4279, 0.3571], "alpha009_list": [-0.5997, -0.07, -0.1899, -0.1599, -0.4198], "alpha012_list": [0.5997, -0.07, 0.1899, -0.1599, -0.4198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7796, 0.7396, 0.8595, 0.0999, -0.3898], "alpha028_list": [-1.2414, -1.3117, -1.3125, -1.3132, -1.1904], "alpha032_list": [-1.8752, -2.465, -3.0184, -3.6884, -4.3379], "alpha041_list": [0.1219, 0.0096, 0.0095, -0.0208, -0.0381], "alpha046_list": [0.5997, 0.07, 0.1899, -0.1599, -0.4198], "alpha049_list": [0.5997, 0.07, 0.1899, -0.1599, -0.4198], "alpha051_list": [0.5997, 0.07, 0.1899, -0.1599, -0.4198], "alpha053_list": [8.0906, -0.4728, 0.6629, -6.2805, -4.5091], "alpha054_list": [-0.1494, -0.4095, -0.4535, -0.6953, -0.5801], "alpha101_list": [-0.5703, -0.1408, -0.3166, 0.3525, 0.3906]}
{"data_index": 2015416, "query_stock": "PCG", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [9.0549, 8.8651, 9.025, 9.4447, 9.1449], "open_list": [9.11, 9.03, 8.94, 9.21, 9.63], "high_list": [9.29, 9.17, 9.09, 9.65, 9.66], "low_list": [8.9, 8.65, 8.85, 9.05, 8.93], "close_list": [9.06, 8.87, 9.03, 9.45, 9.15], "volume_list": [38402000, 55881400, 67167900, 67873500, 35122200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2362, -0.2344, -0.2073, -0.1487, -0.119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.021, 0.018, 0.0465, -0.0317], "VWAP_list": [9.0833, 8.8967, 8.99, 9.3833, 9.2467], "alpha_smr_list": [0.0022, 0.0033, -0.0079, -0.0197, -0.0189], "alpha_mom_list": [-0.0636, -0.0055, -0.0179, 0.01, 0.0257], "alpha002_list": [0.3334, 0.1026, -0.0246, 0.0141, -0.2045], "alpha006_list": [0.4624, 0.447, 0.4279, 0.3571, 0.2735], "alpha009_list": [-0.07, -0.1899, -0.1599, -0.4198, 0.2998], "alpha012_list": [-0.07, 0.1899, -0.1599, -0.4198, -0.2998], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7396, 0.8595, 0.0999, -0.3898, -0.2798], "alpha028_list": [-1.3117, -1.3125, -1.3132, -1.1904, -1.1033], "alpha032_list": [-2.465, -3.0184, -3.6884, -4.3379, -4.8716], "alpha041_list": [0.0096, 0.0095, -0.0208, -0.0381, 0.0412], "alpha046_list": [0.07, 0.1899, -0.1599, -0.4198, 1.0], "alpha049_list": [0.07, 0.1899, -0.1599, -0.4198, 0.2998], "alpha051_list": [0.07, 0.1899, -0.1599, -0.4198, 0.2998], "alpha053_list": [-0.4728, 0.6629, -6.2805, -4.5091, -27.7009], "alpha054_list": [-0.4095, -0.4535, -0.6953, -0.5801, -0.3812], "alpha101_list": [-0.1408, -0.3166, 0.3525, 0.3906, -0.6636]}
{"data_index": 2015417, "query_stock": "PCG", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [8.8651, 9.025, 9.4447, 9.1449, 8.955], "open_list": [9.03, 8.94, 9.21, 9.63, 9.07], "high_list": [9.17, 9.09, 9.65, 9.66, 9.18], "low_list": [8.65, 8.85, 9.05, 8.93, 8.86], "close_list": [8.87, 9.03, 9.45, 9.15, 8.96], "volume_list": [55881400, 67167900, 67873500, 35122200, 29390600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2344, -0.2073, -0.1487, -0.119, -0.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.021, 0.018, 0.0465, -0.0317, -0.0208], "VWAP_list": [8.8967, 8.99, 9.3833, 9.2467, 9.0], "alpha_smr_list": [0.0033, -0.0079, -0.0197, -0.0189, 0.0088], "alpha_mom_list": [-0.0055, -0.0179, 0.01, 0.0257, -0.0511], "alpha002_list": [0.1026, -0.0246, 0.0141, -0.2045, -0.8131], "alpha006_list": [0.447, 0.4279, 0.3571, 0.2735, 0.0273], "alpha009_list": [-0.1899, -0.1599, -0.4198, 0.2998, 0.1899], "alpha012_list": [0.1899, -0.1599, -0.4198, -0.2998, -0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8595, 0.0999, -0.3898, -0.2798, 0.07], "alpha028_list": [-1.3125, -1.3132, -1.1904, -1.1033, -1.0843], "alpha032_list": [-3.0184, -3.6884, -4.3379, -4.8716, -5.4585], "alpha041_list": [0.0095, -0.0208, -0.0381, 0.0412, 0.0186], "alpha046_list": [0.1899, -0.1599, -0.4198, 1.0, 1.0], "alpha049_list": [0.1899, -0.1599, -0.4198, 0.2998, 0.1899], "alpha051_list": [0.1899, -0.1599, -0.4198, 0.2998, 0.1899], "alpha053_list": [0.6629, -6.2805, -4.5091, -27.7009, 1.8134], "alpha054_list": [-0.4535, -0.6953, -0.5801, -0.3812, -0.3164], "alpha101_list": [-0.3166, 0.3525, 0.3906, -0.6636, -0.3582]}
{"data_index": 2015418, "query_stock": "PCG", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [9.025, 9.4447, 9.1449, 8.955, 8.7751], "open_list": [8.94, 9.21, 9.63, 9.07, 8.99], "high_list": [9.09, 9.65, 9.66, 9.18, 9.03], "low_list": [8.85, 9.05, 8.93, 8.86, 8.6], "close_list": [9.03, 9.45, 9.15, 8.96, 8.78], "volume_list": [67167900, 67873500, 35122200, 29390600, 32268900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2073, -0.1487, -0.119, -0.1017, -0.0921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.018, 0.0465, -0.0317, -0.0208, -0.0201], "VWAP_list": [8.99, 9.3833, 9.2467, 9.0, 8.8033], "alpha_smr_list": [-0.0079, -0.0197, -0.0189, 0.0088, -0.0033], "alpha_mom_list": [-0.0179, 0.01, 0.0257, -0.0511, -0.0122], "alpha002_list": [-0.0246, 0.0141, -0.2045, -0.8131, -0.7652], "alpha006_list": [0.4279, 0.3571, 0.2735, 0.0273, -0.2238], "alpha009_list": [-0.1599, -0.4198, 0.2998, 0.1899, 0.1799], "alpha012_list": [-0.1599, -0.4198, -0.2998, -0.1899, 0.1799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0999, -0.3898, -0.2798, 0.07, 0.6696], "alpha028_list": [-1.3132, -1.1904, -1.1033, -1.0843, -1.2384], "alpha032_list": [-3.6884, -4.3379, -4.8716, -5.4585, -6.0613], "alpha041_list": [-0.0208, -0.0381, 0.0412, 0.0186, 0.009], "alpha046_list": [-0.1599, -0.4198, 1.0, 1.0, 1.0], "alpha049_list": [-0.1599, -0.4198, 0.2998, 0.1899, 0.1799], "alpha051_list": [-0.1599, -0.4198, 0.2998, 0.1899, 0.1799], "alpha053_list": [-6.2805, -4.5091, -27.7009, 1.8134, 0.3995], "alpha054_list": [-0.6953, -0.5801, -0.3812, -0.3164, -0.4596], "alpha101_list": [0.3525, 0.3906, -0.6636, -0.3582, -0.4986]}
{"data_index": 2015419, "query_stock": "PCG", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [9.4447, 9.1449, 8.955, 8.7751, 8.5852], "open_list": [9.21, 9.63, 9.07, 8.99, 8.72], "high_list": [9.65, 9.66, 9.18, 9.03, 8.78], "low_list": [9.05, 8.93, 8.86, 8.6, 8.35], "close_list": [9.45, 9.15, 8.96, 8.78, 8.59], "volume_list": [67873500, 35122200, 29390600, 32268900, 40544900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1487, -0.119, -0.1017, -0.0921, -0.0884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0465, -0.0317, -0.0208, -0.0201, -0.0216], "VWAP_list": [9.3833, 9.2467, 9.0, 8.8033, 8.5733], "alpha_smr_list": [-0.0197, -0.0189, 0.0088, -0.0033, 0.0069], "alpha_mom_list": [0.01, 0.0257, -0.0511, -0.0122, -0.0236], "alpha002_list": [0.0141, -0.2045, -0.8131, -0.7652, -0.6905], "alpha006_list": [0.3571, 0.2735, 0.0273, -0.2238, -0.422], "alpha009_list": [-0.4198, 0.2998, 0.1899, 0.1799, 0.1899], "alpha012_list": [-0.4198, -0.2998, -0.1899, 0.1799, 0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3898, -0.2798, 0.07, 0.6696, 0.5597], "alpha028_list": [-1.1904, -1.1033, -1.0843, -1.2384, -1.3242], "alpha032_list": [-4.3379, -4.8716, -5.4585, -6.0613, -6.7946], "alpha041_list": [-0.0381, 0.0412, 0.0186, 0.009, -0.011], "alpha046_list": [-0.4198, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4198, 0.2998, 0.1899, 0.1799, 0.1899], "alpha051_list": [-0.4198, 0.2998, 0.1899, 0.1799, 0.1899], "alpha053_list": [-4.5091, -27.7009, 1.8134, 0.3995, 0.2174], "alpha054_list": [-0.5801, -0.3812, -0.3164, -0.4596, -0.5913], "alpha101_list": [0.3906, -0.6636, -0.3582, -0.4986, -0.3127]}
{"data_index": 2015421, "query_stock": "PCG", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [8.955, 8.7751, 8.5852, 9.0849, 9.0549], "open_list": [9.07, 8.99, 8.72, 8.5, 9.05], "high_list": [9.18, 9.03, 8.78, 9.13, 9.26], "low_list": [8.86, 8.6, 8.35, 8.5, 9.0], "close_list": [8.96, 8.78, 8.59, 9.09, 9.06], "volume_list": [29390600, 32268900, 40544900, 27365700, 25794300], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1017, -0.0921, -0.0884, -0.0444, -0.011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0208, -0.0201, -0.0216, 0.0582, -0.0033], "VWAP_list": [9.0, 8.8033, 8.5733, 8.9067, 9.1067], "alpha_smr_list": [0.0088, -0.0033, 0.0069, 0.0105, 0.0044], "alpha_mom_list": [-0.0511, -0.0122, -0.0236, -0.015, 0.0671], "alpha002_list": [-0.8131, -0.7652, -0.6905, -0.4167, -0.1033], "alpha006_list": [0.0273, -0.2238, -0.422, -0.6076, -0.1353], "alpha009_list": [0.1899, 0.1799, 0.1899, -0.4997, 0.03], "alpha012_list": [-0.1899, 0.1799, 0.1899, 0.4997, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.07, 0.6696, 0.5597, -0.1299, -1.839], "alpha028_list": [-1.0843, -1.2384, -1.3242, -1.3526, -1.2124], "alpha032_list": [-5.4585, -6.0613, -6.7946, -7.4911, -8.1282], "alpha041_list": [0.0186, 0.009, -0.011, -0.0973, 0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1899, 0.1799, 0.1899, -0.4997, 0.03], "alpha051_list": [0.1899, 0.1799, 0.1899, -0.4997, 0.03], "alpha053_list": [1.8134, 0.3995, 0.2174, -8.1477, 2.2148], "alpha054_list": [-0.3164, -0.4596, -0.5913, -0.6657, -0.2108], "alpha101_list": [-0.3582, -0.4986, -0.3127, 0.927, 0.019]}
{"data_index": 2015422, "query_stock": "PCG", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [8.7751, 8.5852, 9.0849, 9.0549, 9.3548], "open_list": [8.99, 8.72, 8.5, 9.05, 8.97], "high_list": [9.03, 8.78, 9.13, 9.26, 9.36], "low_list": [8.6, 8.35, 8.5, 9.0, 8.9], "close_list": [8.78, 8.59, 9.09, 9.06, 9.36], "volume_list": [32268900, 40544900, 27365700, 25794300, 16119500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0921, -0.0884, -0.0444, -0.011, 0.035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0201, -0.0216, 0.0582, -0.0033, 0.0331], "VWAP_list": [8.8033, 8.5733, 8.9067, 9.1067, 9.2067], "alpha_smr_list": [-0.0033, 0.0069, 0.0105, 0.0044, 0.01], "alpha_mom_list": [-0.0122, -0.0236, -0.015, 0.0671, 0.0011], "alpha002_list": [-0.7652, -0.6905, -0.4167, -0.1033, 0.4151], "alpha006_list": [-0.2238, -0.422, -0.6076, -0.1353, -0.1506], "alpha009_list": [0.1799, 0.1899, -0.4997, 0.03, -0.2998], "alpha012_list": [0.1799, 0.1899, 0.4997, -0.03, 0.2998], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6696, 0.5597, -0.1299, -1.839, -2.1388], "alpha028_list": [-1.2384, -1.3242, -1.3526, -1.2124, -1.1678], "alpha032_list": [-6.0613, -6.7946, -7.4911, -8.1282, -8.6937], "alpha041_list": [0.009, -0.011, -0.0973, 0.0224, -0.0796], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1799, 0.1899, -0.4997, 0.03, -0.2998], "alpha051_list": [0.1799, 0.1899, -0.4997, 0.03, -0.2998], "alpha053_list": [0.3995, 0.2174, -8.1477, 2.2148, -1.4065], "alpha054_list": [-0.4596, -0.5913, -0.6657, -0.2108, -0.8014], "alpha101_list": [-0.4986, -0.3127, 0.927, 0.019, 0.8347]}
{"data_index": 2015423, "query_stock": "PCG", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [8.5852, 9.0849, 9.0549, 9.3548, 9.1949], "open_list": [8.72, 8.5, 9.05, 8.97, 9.42], "high_list": [8.78, 9.13, 9.26, 9.36, 9.5], "low_list": [8.35, 8.5, 9.0, 8.9, 9.17], "close_list": [8.59, 9.09, 9.06, 9.36, 9.2], "volume_list": [40544900, 27365700, 25794300, 16119500, 19555600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0884, -0.0444, -0.011, 0.035, 0.057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0216, 0.0582, -0.0033, 0.0331, -0.0171], "VWAP_list": [8.5733, 8.9067, 9.1067, 9.2067, 9.29], "alpha_smr_list": [0.0069, 0.0105, 0.0044, 0.01, -0.0064], "alpha_mom_list": [-0.0236, -0.015, 0.0671, 0.0011, 0.0426], "alpha002_list": [-0.6905, -0.4167, -0.1033, 0.4151, 0.4487], "alpha006_list": [-0.422, -0.6076, -0.1353, -0.1506, -0.0002], "alpha009_list": [0.1899, -0.4997, 0.03, -0.2998, 0.1599], "alpha012_list": [0.1899, 0.4997, -0.03, 0.2998, 0.1599], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5597, -0.1299, -1.839, -2.1388, -1.9789], "alpha028_list": [-1.3242, -1.3526, -1.2124, -1.1678, -1.0602], "alpha032_list": [-6.7946, -7.4911, -8.1282, -8.6937, -8.7377], "alpha041_list": [-0.011, -0.0973, 0.0224, -0.0796, 0.0435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1899, -0.4997, 0.03, -0.2998, 0.1599], "alpha051_list": [0.1899, -0.4997, 0.03, -0.2998, 0.1599], "alpha053_list": [0.2174, -8.1477, 2.2148, -1.4065, 11.8978], "alpha054_list": [-0.5913, -0.6657, -0.2108, -0.8014, -0.085], "alpha101_list": [-0.3127, 0.927, 0.019, 0.8347, -0.6802]}
{"data_index": 2015424, "query_stock": "PCG", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [9.0849, 9.0549, 9.3548, 9.1949, 9.015], "open_list": [8.5, 9.05, 8.97, 9.42, 9.19], "high_list": [9.13, 9.26, 9.36, 9.5, 9.19], "low_list": [8.5, 9.0, 8.9, 9.17, 8.93], "close_list": [9.09, 9.06, 9.36, 9.2, 9.02], "volume_list": [27365700, 25794300, 16119500, 19555600, 17867200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0444, -0.011, 0.035, 0.057, 0.0615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0582, -0.0033, 0.0331, -0.0171, -0.0196], "VWAP_list": [8.9067, 9.1067, 9.2067, 9.29, 9.0467], "alpha_smr_list": [0.0105, 0.0044, 0.01, -0.0064, 0.0011], "alpha_mom_list": [-0.015, 0.0671, 0.0011, 0.0426, -0.0236], "alpha002_list": [-0.4167, -0.1033, 0.4151, 0.4487, 0.5334], "alpha006_list": [-0.6076, -0.1353, -0.1506, -0.0002, -0.0482], "alpha009_list": [-0.4997, 0.03, -0.2998, 0.1599, 0.1799], "alpha012_list": [0.4997, -0.03, 0.2998, 0.1599, -0.1799], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1299, -1.839, -2.1388, -1.9789, -1.799], "alpha028_list": [-1.3526, -1.2124, -1.1678, -1.0602, -1.1056], "alpha032_list": [-7.4911, -8.1282, -8.6937, -8.7377, -8.6963], "alpha041_list": [-0.0973, 0.0224, -0.0796, 0.0435, 0.0124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4997, 0.03, -0.2998, 0.1599, 0.1799], "alpha051_list": [-0.4997, 0.03, -0.2998, 0.1599, 0.1799], "alpha053_list": [-8.1477, 2.2148, -1.4065, 11.8978, 1.5399], "alpha054_list": [-0.6657, -0.2108, -0.8014, -0.085, -0.3598], "alpha101_list": [0.927, 0.019, 0.8347, -0.6802, -0.6706]}
{"data_index": 2015425, "query_stock": "PCG", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [9.0549, 9.3548, 9.1949, 9.015, 9.2149], "open_list": [9.05, 8.97, 9.42, 9.19, 8.92], "high_list": [9.26, 9.36, 9.5, 9.19, 9.28], "low_list": [9.0, 8.9, 9.17, 8.93, 8.88], "close_list": [9.06, 9.36, 9.2, 9.02, 9.22], "volume_list": [25794300, 16119500, 19555600, 17867200, 19234100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.011, 0.035, 0.057, 0.0615, 0.0788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0331, -0.0171, -0.0196, 0.0222], "VWAP_list": [9.1067, 9.2067, 9.29, 9.0467, 9.1267], "alpha_smr_list": [0.0044, 0.01, -0.0064, 0.0011, 0.0111], "alpha_mom_list": [0.0671, 0.0011, 0.0426, -0.0236, -0.0187], "alpha002_list": [-0.1033, 0.4151, 0.4487, 0.5334, 0.2421], "alpha006_list": [-0.1353, -0.1506, -0.0002, -0.0482, 0.1021], "alpha009_list": [0.03, -0.2998, 0.1599, 0.1799, -0.1999], "alpha012_list": [-0.03, 0.2998, 0.1599, -0.1799, -0.1999], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.839, -2.1388, -1.9789, -1.799, -1.9989], "alpha028_list": [-1.2124, -1.1678, -1.0602, -1.1056, -1.2608], "alpha032_list": [-8.1282, -8.6937, -8.7377, -8.6963, -7.2431], "alpha041_list": [0.0224, -0.0796, 0.0435, 0.0124, -0.0489], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.03, -0.2998, 0.1599, 0.1799, -0.1999], "alpha051_list": [0.03, -0.2998, 0.1599, 0.1799, -0.1999], "alpha053_list": [2.2148, -1.4065, 11.8978, 1.5399, -2.2024], "alpha054_list": [-0.2108, -0.8014, -0.085, -0.3598, -0.7115], "alpha101_list": [0.019, 0.8347, -0.6802, -0.6706, 0.7353]}
{"data_index": 2015426, "query_stock": "PCG", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [9.3548, 9.1949, 9.015, 9.2149, 9.3248], "open_list": [8.97, 9.42, 9.19, 8.92, 9.11], "high_list": [9.36, 9.5, 9.19, 9.28, 9.43], "low_list": [8.9, 9.17, 8.93, 8.88, 9.07], "close_list": [9.36, 9.2, 9.02, 9.22, 9.33], "volume_list": [16119500, 19555600, 17867200, 19234100, 17643400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.035, 0.057, 0.0615, 0.0788, 0.0974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, -0.0171, -0.0196, 0.0222, 0.0119], "VWAP_list": [9.2067, 9.29, 9.0467, 9.1267, 9.2767], "alpha_smr_list": [0.01, -0.0064, 0.0011, 0.0111, 0.012], "alpha_mom_list": [0.0011, 0.0426, -0.0236, -0.0187, 0.0331], "alpha002_list": [0.4151, 0.4487, 0.5334, 0.2421, 0.1318], "alpha006_list": [-0.1506, -0.0002, -0.0482, 0.1021, 0.5032], "alpha009_list": [-0.2998, 0.1599, 0.1799, -0.1999, -0.1099], "alpha012_list": [0.2998, 0.1599, -0.1799, -0.1999, 0.1099], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1388, -1.9789, -1.799, -1.9989, -2.1088], "alpha028_list": [-1.1678, -1.0602, -1.1056, -1.2608, -1.2233], "alpha032_list": [-8.6937, -8.7377, -8.6963, -7.2431, -5.7819], "alpha041_list": [-0.0796, 0.0435, 0.0124, -0.0489, -0.0284], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2998, 0.1599, 0.1799, -0.1999, -0.1099], "alpha051_list": [-0.2998, 0.1599, 0.1799, -0.1999, -0.1099], "alpha053_list": [-1.4065, 11.8978, 1.5399, -2.2024, -1.9554], "alpha054_list": [-0.8014, -0.085, -0.3598, -0.7115, -0.6299], "alpha101_list": [0.8347, -0.6802, -0.6706, 0.7353, 0.595]}
{"data_index": 2015429, "query_stock": "PCG", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [9.2149, 9.3248, 9.4847, 9.4947, 9.4647], "open_list": [8.92, 9.11, 9.3, 9.45, 9.46], "high_list": [9.28, 9.43, 9.56, 9.57, 9.59], "low_list": [8.88, 9.07, 9.25, 9.36, 9.38], "close_list": [9.22, 9.33, 9.49, 9.5, 9.47], "volume_list": [19234100, 17643400, 28005500, 21920200, 20477000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0788, 0.0974, 0.1188, 0.1309, 0.1337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, 0.0119, 0.0171, 0.0011, -0.0032], "VWAP_list": [9.1267, 9.2767, 9.4333, 9.4767, 9.48], "alpha_smr_list": [0.0111, 0.012, 0.0032, 0.0042, 0.0042], "alpha_mom_list": [-0.0187, 0.0331, 0.0239, 0.0202, 0.0053], "alpha002_list": [0.2421, 0.1318, -0.0812, -0.485, -0.0544], "alpha006_list": [0.1021, 0.5032, 0.4374, 0.4361, 0.2191], "alpha009_list": [-0.1999, -0.1099, -0.1599, -0.01, 0.03], "alpha012_list": [-0.1999, 0.1099, -0.1599, 0.01, -0.03], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.28, -0.14, -0.03], "alpha024_list": [-1.9989, -2.1088, -2.2687, -2.2787, -2.2487], "alpha028_list": [-1.2608, -1.2233, -1.1746, -1.0853, -1.0837], "alpha032_list": [-7.2431, -5.7819, -5.3003, -5.0919, -4.6928], "alpha041_list": [-0.0489, -0.0284, -0.0296, -0.0122, 0.0044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1999, -0.1099, -0.1599, -0.01, 0.03], "alpha051_list": [-0.1999, -0.1099, -0.1599, -0.01, 0.03], "alpha053_list": [-2.2024, -1.9554, -1.1349, -0.2692, 1.4017], "alpha054_list": [-0.7115, -0.6299, -0.6862, -0.6265, -0.4024], "alpha101_list": [0.7353, 0.595, 0.5939, 0.2119, 0.0224]}
{"data_index": 2015430, "query_stock": "PCG", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [9.3248, 9.4847, 9.4947, 9.4647, 9.3548], "open_list": [9.11, 9.3, 9.45, 9.46, 9.47], "high_list": [9.43, 9.56, 9.57, 9.59, 9.54], "low_list": [9.07, 9.25, 9.36, 9.38, 9.36], "close_list": [9.33, 9.49, 9.5, 9.47, 9.36], "volume_list": [17643400, 28005500, 21920200, 20477000, 22411500], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0974, 0.1188, 0.1309, 0.1337, 0.1252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0171, 0.0011, -0.0032, -0.0116], "VWAP_list": [9.2767, 9.4333, 9.4767, 9.48, 9.42], "alpha_smr_list": [0.012, 0.0032, 0.0042, 0.0042, 0.0], "alpha_mom_list": [0.0331, 0.0239, 0.0202, 0.0053, 0.0011], "alpha002_list": [0.1318, -0.0812, -0.485, -0.0544, -0.2409], "alpha006_list": [0.5032, 0.4374, 0.4361, 0.2191, -0.2956], "alpha009_list": [-0.1099, -0.1599, -0.01, 0.03, 0.1099], "alpha012_list": [0.1099, -0.1599, 0.01, -0.03, 0.1099], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.28, -0.14, -0.03, 0.03], "alpha024_list": [-2.1088, -2.2687, -2.2787, -2.2487, -2.1388], "alpha028_list": [-1.2233, -1.1746, -1.0853, -1.0837, -1.1362], "alpha032_list": [-5.7819, -5.3003, -5.0919, -4.6928, -4.5965], "alpha041_list": [-0.0284, -0.0296, -0.0122, 0.0044, 0.0296], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1099, -0.1599, -0.01, 0.03, 0.1099], "alpha051_list": [-0.1099, -0.1599, -0.01, 0.03, 0.1099], "alpha053_list": [-1.9554, -1.1349, -0.2692, 1.4017, -39.2079], "alpha054_list": [-0.6299, -0.6862, -0.6265, -0.4024, 0.0308], "alpha101_list": [0.595, 0.5939, 0.2119, 0.0224, -0.6366]}
{"data_index": 2015431, "query_stock": "PCG", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [9.4847, 9.4947, 9.4647, 9.3548, 9.045], "open_list": [9.3, 9.45, 9.46, 9.47, 9.49], "high_list": [9.56, 9.57, 9.59, 9.54, 9.58], "low_list": [9.25, 9.36, 9.38, 9.36, 9.05], "close_list": [9.49, 9.5, 9.47, 9.36, 9.05], "volume_list": [28005500, 21920200, 20477000, 22411500, 29504200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1188, 0.1309, 0.1337, 0.1252, 0.097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0171, 0.0011, -0.0032, -0.0116, -0.0331], "VWAP_list": [9.4333, 9.4767, 9.48, 9.42, 9.2267], "alpha_smr_list": [0.0032, 0.0042, 0.0042, 0.0, -0.0138], "alpha_mom_list": [0.0239, 0.0202, 0.0053, 0.0011, -0.0117], "alpha002_list": [-0.0812, -0.485, -0.0544, -0.2409, 0.2692], "alpha006_list": [0.4374, 0.4361, 0.2191, -0.2956, -0.5893], "alpha009_list": [-0.1599, -0.01, 0.03, 0.1099, 0.3098], "alpha012_list": [-0.1599, 0.01, -0.03, 0.1099, 0.3098], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.28, -0.14, -0.03, 0.03, 0.01], "alpha024_list": [-2.2687, -2.2787, -2.2487, -2.1388, -1.829], "alpha028_list": [-1.1746, -1.0853, -1.0837, -1.1362, -1.0414], "alpha032_list": [-5.3003, -5.0919, -4.6928, -4.5965, -4.524], "alpha041_list": [-0.0296, -0.0122, 0.0044, 0.0296, 0.0846], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1599, -0.01, 0.03, 0.1099, 0.3098], "alpha051_list": [-0.1599, -0.01, 0.03, 0.1099, 0.3098], "alpha053_list": [-1.1349, -0.2692, 1.4017, -39.2079, -106.0036], "alpha054_list": [-0.6862, -0.6265, -0.4024, 0.0308, 0.0121], "alpha101_list": [0.5939, 0.2119, 0.0224, -0.6366, -0.8381]}
{"data_index": 2015435, "query_stock": "PCG", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [9.045, 8.935, 9.1949, 9.2748, 9.3448], "open_list": [9.49, 9.05, 9.0, 9.14, 9.14], "high_list": [9.58, 9.25, 9.22, 9.53, 9.43], "low_list": [9.05, 8.94, 8.81, 9.04, 9.04], "close_list": [9.05, 8.94, 9.2, 9.28, 9.35], "volume_list": [29504200, 18525600, 24426900, 22772000, 28839900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.097, 0.0704, 0.0697, 0.0736, 0.0794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0331, -0.0122, 0.0291, 0.0087, 0.0075], "VWAP_list": [9.2267, 9.0433, 9.0767, 9.2833, 9.2733], "alpha_smr_list": [-0.0138, 0.0, -0.0067, 0.0065, 0.0152], "alpha_mom_list": [-0.0117, -0.0475, -0.0122, 0.022, 0.0152], "alpha002_list": [0.2692, 0.1157, 0.5735, 0.5066, 0.3157], "alpha006_list": [-0.5893, -0.5325, -0.4545, -0.4443, -0.2131], "alpha009_list": [0.3098, 0.1099, -0.2599, -0.08, -0.07], "alpha012_list": [0.3098, -0.1099, -0.2599, 0.08, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.0, 0.0, -0.28, -0.21], "alpha024_list": [-1.829, -1.719, -1.9789, -2.0589, -2.1288], "alpha028_list": [-1.0414, -1.0451, -1.089, -1.0881, -1.2388], "alpha032_list": [-4.524, -4.4245, -4.3879, -4.3624, -4.2743], "alpha041_list": [0.0846, 0.0503, -0.064, -0.0016, -0.0404], "alpha046_list": [1.0, 0.1099, -0.2599, 1.0, 1.0], "alpha049_list": [0.3098, 0.1099, -0.2599, -0.08, -0.07], "alpha051_list": [0.3098, 0.1099, -0.2599, -0.08, -0.07], "alpha053_list": [-106.0036, -75.4436, -1.9946, 0.8921, -0.1333], "alpha054_list": [0.0121, 0.0171, -0.8434, -0.4454, -0.6995], "alpha101_list": [-0.8381, -0.3697, 0.4741, 0.2746, 0.5237]}
{"data_index": 2015436, "query_stock": "PCG", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [8.935, 9.1949, 9.2748, 9.3448, 9.0949], "open_list": [9.05, 9.0, 9.14, 9.14, 9.3], "high_list": [9.25, 9.22, 9.53, 9.43, 9.32], "low_list": [8.94, 8.81, 9.04, 9.04, 9.04], "close_list": [8.94, 9.2, 9.28, 9.35, 9.1], "volume_list": [18525600, 24426900, 22772000, 28839900, 16210600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0704, 0.0697, 0.0736, 0.0794, 0.0654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0291, 0.0087, 0.0075, -0.0267], "VWAP_list": [9.0433, 9.0767, 9.2833, 9.2733, 9.1533], "alpha_smr_list": [0.0, -0.0067, 0.0065, 0.0152, 0.0054], "alpha_mom_list": [-0.0475, -0.0122, 0.022, 0.0152, 0.0227], "alpha002_list": [0.1157, 0.5735, 0.5066, 0.3157, 0.0624], "alpha006_list": [-0.5325, -0.4545, -0.4443, -0.2131, -0.0571], "alpha009_list": [0.1099, -0.2599, -0.08, -0.07, 0.2499], "alpha012_list": [-0.1099, -0.2599, 0.08, -0.07, -0.2499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.28, -0.21, 0.0], "alpha024_list": [-1.719, -1.9789, -2.0589, -2.1288, -1.879], "alpha028_list": [-1.0451, -1.089, -1.0881, -1.2388, -1.2749], "alpha032_list": [-4.4245, -4.3879, -4.3624, -4.2743, -4.1882], "alpha041_list": [0.0503, -0.064, -0.0016, -0.0404, 0.0256], "alpha046_list": [0.1099, -0.2599, 1.0, 1.0, 0.2499], "alpha049_list": [0.1099, -0.2599, -0.08, -0.07, 0.2499], "alpha051_list": [0.1099, -0.2599, -0.08, -0.07, 0.2499], "alpha053_list": [-75.4436, -1.9946, 0.8921, -0.1333, 3.7771], "alpha054_list": [0.0171, -0.8434, -0.4454, -0.6995, -0.2193], "alpha101_list": [-0.3697, 0.4741, 0.2746, 0.5237, -0.7298]}
{"data_index": 2015437, "query_stock": "PCG", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [9.1949, 9.2748, 9.3448, 9.0949, 9.035], "open_list": [9.0, 9.14, 9.14, 9.3, 9.12], "high_list": [9.22, 9.53, 9.43, 9.32, 9.25], "low_list": [8.81, 9.04, 9.04, 9.04, 9.01], "close_list": [9.2, 9.28, 9.35, 9.1, 9.04], "volume_list": [24426900, 22772000, 28839900, 16210600, 19628300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0697, 0.0736, 0.0794, 0.0654, 0.0519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0291, 0.0087, 0.0075, -0.0267, -0.0066], "VWAP_list": [9.0767, 9.2833, 9.2733, 9.1533, 9.1], "alpha_smr_list": [-0.0067, 0.0065, 0.0152, 0.0054, -0.0022], "alpha_mom_list": [-0.0122, 0.022, 0.0152, 0.0227, -0.0217], "alpha002_list": [0.5735, 0.5066, 0.3157, 0.0624, -0.7407], "alpha006_list": [-0.4545, -0.4443, -0.2131, -0.0571, -0.1047], "alpha009_list": [-0.2599, -0.08, -0.07, 0.2499, 0.06], "alpha012_list": [-0.2599, 0.08, -0.07, -0.2499, 0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.28, -0.21, 0.0, 0.0], "alpha024_list": [-1.9789, -2.0589, -2.1288, -1.879, -1.819], "alpha028_list": [-1.089, -1.0881, -1.2388, -1.2749, -1.2815], "alpha032_list": [-4.3879, -4.3624, -4.2743, -4.1882, -4.14], "alpha041_list": [-0.064, -0.0016, -0.0404, 0.0256, 0.0292], "alpha046_list": [-0.2599, 1.0, 1.0, 0.2499, 0.06], "alpha049_list": [-0.2599, -0.08, -0.07, 0.2499, 0.06], "alpha051_list": [-0.2599, -0.08, -0.07, 0.2499, 0.06], "alpha053_list": [-1.9946, 0.8921, -0.1333, 3.7771, 8.0571], "alpha054_list": [-0.8434, -0.4454, -0.6995, -0.2193, -0.109], "alpha101_list": [0.4741, 0.2746, 0.5237, -0.7298, -0.3529]}
{"data_index": 2015438, "query_stock": "PCG", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [9.2748, 9.3448, 9.0949, 9.035, 8.875], "open_list": [9.14, 9.14, 9.3, 9.12, 9.08], "high_list": [9.53, 9.43, 9.32, 9.25, 9.12], "low_list": [9.04, 9.04, 9.04, 9.01, 8.86], "close_list": [9.28, 9.35, 9.1, 9.04, 8.88], "volume_list": [22772000, 28839900, 16210600, 19628300, 27589400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0736, 0.0794, 0.0654, 0.0519, 0.0327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0075, -0.0267, -0.0066, -0.0177], "VWAP_list": [9.2833, 9.2733, 9.1533, 9.1, 8.9533], "alpha_smr_list": [0.0065, 0.0152, 0.0054, -0.0022, -0.0044], "alpha_mom_list": [0.022, 0.0152, 0.0227, -0.0217, -0.0088], "alpha002_list": [0.5066, 0.3157, 0.0624, -0.7407, -0.1136], "alpha006_list": [-0.4443, -0.2131, -0.0571, -0.1047, -0.0197], "alpha009_list": [-0.08, -0.07, 0.2499, 0.06, 0.1599], "alpha012_list": [0.08, -0.07, -0.2499, 0.06, 0.1599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, -0.21, 0.0, 0.0, 0.0], "alpha024_list": [-2.0589, -2.1288, -1.879, -1.819, -1.6591], "alpha028_list": [-1.0881, -1.2388, -1.2749, -1.2815, -1.1071], "alpha032_list": [-4.3624, -4.2743, -4.1882, -4.14, -4.0812], "alpha041_list": [-0.0016, -0.0404, 0.0256, 0.0292, 0.0357], "alpha046_list": [1.0, 1.0, 0.2499, 0.06, 0.1599], "alpha049_list": [-0.08, -0.07, 0.2499, 0.06, 0.1599], "alpha051_list": [-0.08, -0.07, 0.2499, 0.06, 0.1599], "alpha053_list": [0.8921, -0.1333, 3.7771, 8.0571, 14.7993], "alpha054_list": [-0.4454, -0.6995, -0.2193, -0.109, -0.0649], "alpha101_list": [0.2746, 0.5237, -0.7298, -0.3529, -0.7853]}
{"data_index": 2015443, "query_stock": "PCG", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [9.0949, 9.0949, 9.1249, 9.0849, 9.2748], "open_list": [8.98, 9.02, 9.09, 9.21, 9.19], "high_list": [9.12, 9.18, 9.16, 9.23, 9.33], "low_list": [8.86, 9.02, 9.05, 9.02, 9.13], "close_list": [9.1, 9.1, 9.13, 9.09, 9.28], "volume_list": [13275300, 12132000, 12743800, 12053800, 11896900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0352, 0.0371, 0.0403, 0.0395, 0.051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0248, 0.0, 0.0033, -0.0044, 0.0209], "VWAP_list": [9.0267, 9.1, 9.1133, 9.1133, 9.2467], "alpha_smr_list": [-0.0112, 0.0088, 0.0011, -0.0087, -0.0109], "alpha_mom_list": [-0.0223, 0.0133, 0.0088, 0.0044, -0.0131], "alpha002_list": [-0.0642, 0.2338, 0.5044, 0.7626, 0.8341], "alpha006_list": [-0.3123, -0.4397, -0.1289, 0.0306, -0.0127], "alpha009_list": [-0.2199, 0.0, -0.03, 0.04, -0.1899], "alpha012_list": [0.2199, 0.0, -0.03, -0.04, 0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.879, -1.879, -1.9089, -1.869, -1.3492], "alpha028_list": [-1.1025, -1.1707, -1.257, -1.302, -1.3183], "alpha032_list": [-4.0648, -4.0245, -3.99, -3.9479, -3.9105], "alpha041_list": [-0.0376, -0.0004, -0.0085, 0.0111, -0.0172], "alpha046_list": [-0.2199, 0.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2199, 0.0, -0.03, 0.04, -0.1899], "alpha051_list": [-0.2199, 0.0, -0.03, 0.04, -0.1899], "alpha053_list": [35.5829, 107.1275, 63.6426, 2.169, -0.7057], "alpha054_list": [-0.8479, -0.4493, -0.6681, -0.3311, -0.6916], "alpha101_list": [0.4403, 0.4654, 0.3145, -0.5927, 0.422]}
{"data_index": 2015444, "query_stock": "PCG", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [9.0949, 9.1249, 9.0849, 9.2748, 9.6146], "open_list": [9.02, 9.09, 9.21, 9.19, 9.41], "high_list": [9.18, 9.16, 9.23, 9.33, 9.68], "low_list": [9.02, 9.05, 9.02, 9.13, 9.38], "close_list": [9.1, 9.13, 9.09, 9.28, 9.62], "volume_list": [12132000, 12743800, 12053800, 11896900, 32146500], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0371, 0.0403, 0.0395, 0.051, 0.0789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0033, -0.0044, 0.0209, 0.0366], "VWAP_list": [9.1, 9.1133, 9.1133, 9.2467, 9.56], "alpha_smr_list": [0.0088, 0.0011, -0.0087, -0.0109, -0.0139], "alpha_mom_list": [0.0133, 0.0088, 0.0044, -0.0131, 0.0097], "alpha002_list": [0.2338, 0.5044, 0.7626, 0.8341, -0.0621], "alpha006_list": [-0.4397, -0.1289, 0.0306, -0.0127, -0.4149], "alpha009_list": [0.0, -0.03, 0.04, -0.1899, -0.3398], "alpha012_list": [0.0, -0.03, -0.04, 0.1899, -0.3398], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.45], "alpha024_list": [-1.879, -1.9089, -1.869, -1.3492, -1.6891], "alpha028_list": [-1.1707, -1.257, -1.302, -1.3183, -1.2125], "alpha032_list": [-4.0245, -3.99, -3.9479, -3.9105, -3.9306], "alpha041_list": [-0.0004, -0.0085, 0.0111, -0.0172, -0.0312], "alpha046_list": [0.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.03, 0.04, -0.1899, -0.3398], "alpha051_list": [0.0, -0.03, 0.04, -0.1899, -0.3398], "alpha053_list": [107.1275, 63.6426, 2.169, -0.7057, -0.001], "alpha054_list": [-0.4493, -0.6681, -0.3311, -0.6916, -0.7024], "alpha101_list": [0.4654, 0.3145, -0.5927, 0.422, 0.6799]}
{"data_index": 2015445, "query_stock": "PCG", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [9.1249, 9.0849, 9.2748, 9.6146, 9.4048], "open_list": [9.09, 9.21, 9.19, 9.41, 9.56], "high_list": [9.16, 9.23, 9.33, 9.68, 9.62], "low_list": [9.05, 9.02, 9.13, 9.38, 9.37], "close_list": [9.13, 9.09, 9.28, 9.62, 9.41], "volume_list": [12743800, 12053800, 11896900, 32146500, 11318400], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0403, 0.0395, 0.051, 0.0789, 0.0805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0044, 0.0209, 0.0366, -0.0218], "VWAP_list": [9.1133, 9.1133, 9.2467, 9.56, 9.4667], "alpha_smr_list": [0.0011, -0.0087, -0.0109, -0.0139, 0.0063], "alpha_mom_list": [0.0088, 0.0044, -0.0131, 0.0097, 0.0221], "alpha002_list": [0.5044, 0.7626, 0.8341, -0.0621, -0.1627], "alpha006_list": [-0.1289, 0.0306, -0.0127, -0.4149, -0.1442], "alpha009_list": [-0.03, 0.04, -0.1899, -0.3398, 0.2099], "alpha012_list": [-0.03, -0.04, 0.1899, -0.3398, -0.2099], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.45, -0.29], "alpha024_list": [-1.9089, -1.869, -1.3492, -1.6891, -1.4792], "alpha028_list": [-1.257, -1.302, -1.3183, -1.2125, -1.1507], "alpha032_list": [-3.99, -3.9479, -3.9105, -3.9306, -3.8677], "alpha041_list": [-0.0085, 0.0111, -0.0172, -0.0312, 0.0275], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2099], "alpha049_list": [-0.03, 0.04, -0.1899, -0.3398, 0.2099], "alpha051_list": [-0.03, 0.04, -0.1899, -0.3398, 0.2099], "alpha053_list": [63.6426, 2.169, -0.7057, -0.001, 2.096], "alpha054_list": [-0.6681, -0.3311, -0.6916, -0.7024, -0.1509], "alpha101_list": [0.3145, -0.5927, 0.422, 0.6799, -0.6185]}
{"data_index": 2015446, "query_stock": "PCG", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [9.0849, 9.2748, 9.6146, 9.4048, 9.1649], "open_list": [9.21, 9.19, 9.41, 9.56, 9.45], "high_list": [9.23, 9.33, 9.68, 9.62, 9.45], "low_list": [9.02, 9.13, 9.38, 9.37, 9.16], "close_list": [9.09, 9.28, 9.62, 9.41, 9.17], "volume_list": [12053800, 11896900, 32146500, 11318400, 15415700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0395, 0.051, 0.0789, 0.0805, 0.0633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0209, 0.0366, -0.0218, -0.0255], "VWAP_list": [9.1133, 9.2467, 9.56, 9.4667, 9.26], "alpha_smr_list": [-0.0087, -0.0109, -0.0139, 0.0063, -0.0042], "alpha_mom_list": [0.0044, -0.0131, 0.0097, 0.0221, -0.0158], "alpha002_list": [0.7626, 0.8341, -0.0621, -0.1627, -0.7755], "alpha006_list": [0.0306, -0.0127, -0.4149, -0.1442, -0.1105], "alpha009_list": [0.04, -0.1899, -0.3398, 0.2099, 0.2399], "alpha012_list": [-0.04, 0.1899, -0.3398, -0.2099, 0.2399], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.45, -0.29, 0.23], "alpha024_list": [-1.869, -1.3492, -1.6891, -1.4792, -1.2393], "alpha028_list": [-1.302, -1.3183, -1.2125, -1.1507, -1.1082], "alpha032_list": [-3.9479, -3.9105, -3.9306, -3.8677, -3.7569], "alpha041_list": [0.0111, -0.0172, -0.0312, 0.0275, 0.0439], "alpha046_list": [1.0, 1.0, 1.0, 0.2099, 1.0], "alpha049_list": [0.04, -0.1899, -0.3398, 0.2099, 0.2399], "alpha051_list": [0.04, -0.1899, -0.3398, 0.2099, 0.2399], "alpha053_list": [2.169, -0.7057, -0.001, 2.096, 49.7371], "alpha054_list": [-0.3311, -0.6916, -0.7024, -0.1509, -0.0196], "alpha101_list": [-0.5927, 0.422, 0.6799, -0.6185, -0.9798]}
{"data_index": 2015447, "query_stock": "PCG", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [9.2748, 9.6146, 9.4048, 9.1649, 9.3548], "open_list": [9.19, 9.41, 9.56, 9.45, 9.15], "high_list": [9.33, 9.68, 9.62, 9.45, 9.38], "low_list": [9.13, 9.38, 9.37, 9.16, 9.09], "close_list": [9.28, 9.62, 9.41, 9.17, 9.36], "volume_list": [11896900, 32146500, 11318400, 15415700, 14963600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.051, 0.0789, 0.0805, 0.0633, 0.0626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, 0.0366, -0.0218, -0.0255, 0.0207], "VWAP_list": [9.2467, 9.56, 9.4667, 9.26, 9.2767], "alpha_smr_list": [-0.0109, -0.0139, 0.0063, -0.0042, 0.0022], "alpha_mom_list": [-0.0131, 0.0097, 0.0221, -0.0158, -0.0301], "alpha002_list": [0.8341, -0.0621, -0.1627, -0.7755, -0.8466], "alpha006_list": [-0.0127, -0.4149, -0.1442, -0.1105, -0.1417], "alpha009_list": [-0.1899, -0.3398, 0.2099, 0.2399, -0.1899], "alpha012_list": [0.1899, -0.3398, -0.2099, 0.2399, 0.1899], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.45, -0.29, 0.23, 0.24], "alpha024_list": [-1.3492, -1.6891, -1.4792, -1.2393, -1.4292], "alpha028_list": [-1.3183, -1.2125, -1.1507, -1.1082, -1.0979], "alpha032_list": [-3.9105, -3.9306, -3.8677, -3.7569, -3.5587], "alpha041_list": [-0.0172, -0.0312, 0.0275, 0.0439, -0.0428], "alpha046_list": [1.0, 1.0, 0.2099, 1.0, 1.0], "alpha049_list": [-0.1899, -0.3398, 0.2099, 0.2399, -0.1899], "alpha051_list": [-0.1899, -0.3398, 0.2099, 0.2399, -0.1899], "alpha053_list": [-0.7057, -0.001, 2.096, 49.7371, -16.1828], "alpha054_list": [-0.6916, -0.7024, -0.1509, -0.0196, -0.8174], "alpha101_list": [0.422, 0.6799, -0.6185, -0.9798, 0.7037]}
{"data_index": 2015448, "query_stock": "PCG", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [9.6146, 9.4048, 9.1649, 9.3548, 9.2249], "open_list": [9.41, 9.56, 9.45, 9.15, 9.25], "high_list": [9.68, 9.62, 9.45, 9.38, 9.4], "low_list": [9.38, 9.37, 9.16, 9.09, 9.15], "close_list": [9.62, 9.41, 9.17, 9.36, 9.23], "volume_list": [32146500, 11318400, 15415700, 14963600, 14570300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0789, 0.0805, 0.0633, 0.0626, 0.0516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0366, -0.0218, -0.0255, 0.0207, -0.0139], "VWAP_list": [9.56, 9.4667, 9.26, 9.2767, 9.26], "alpha_smr_list": [-0.0139, 0.0063, -0.0042, 0.0022, 0.0118], "alpha_mom_list": [0.0097, 0.0221, -0.0158, -0.0301, 0.0227], "alpha002_list": [-0.0621, -0.1627, -0.7755, -0.8466, -0.8579], "alpha006_list": [-0.4149, -0.1442, -0.1105, -0.1417, -0.3309], "alpha009_list": [-0.3398, 0.2099, 0.2399, -0.1899, 0.1299], "alpha012_list": [-0.3398, -0.2099, 0.2399, 0.1899, -0.1299], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.45, -0.29, 0.23, 0.24, 0.05], "alpha024_list": [-1.6891, -1.4792, -1.2393, -1.4292, -1.2993], "alpha028_list": [-1.2125, -1.1507, -1.1082, -1.0979, -1.0842], "alpha032_list": [-3.9306, -3.8677, -3.7569, -3.5587, -3.5116], "alpha041_list": [-0.0312, 0.0275, 0.0439, -0.0428, 0.0142], "alpha046_list": [1.0, 0.2099, 1.0, 1.0, 1.0], "alpha049_list": [-0.3398, 0.2099, 0.2399, -0.1899, 0.1299], "alpha051_list": [-0.3398, 0.2099, 0.2399, -0.1899, 0.1299], "alpha053_list": [-0.001, 2.096, 49.7371, -16.1828, 2.2332], "alpha054_list": [-0.7024, -0.1509, -0.0196, -0.8174, -0.3035], "alpha101_list": [0.6799, -0.6185, -0.9798, 0.7037, -0.1002]}
{"data_index": 2015449, "query_stock": "PCG", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [9.4048, 9.1649, 9.3548, 9.2249, 8.925], "open_list": [9.56, 9.45, 9.15, 9.25, 9.16], "high_list": [9.62, 9.45, 9.38, 9.4, 9.3], "low_list": [9.37, 9.16, 9.09, 9.15, 8.87], "close_list": [9.41, 9.17, 9.36, 9.23, 8.93], "volume_list": [11318400, 15415700, 14963600, 14570300, 23523800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0805, 0.0633, 0.0626, 0.0516, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.0255, 0.0207, -0.0139, -0.0325], "VWAP_list": [9.4667, 9.26, 9.2767, 9.26, 9.0333], "alpha_smr_list": [0.0063, -0.0042, 0.0022, 0.0118, 0.0076], "alpha_mom_list": [0.0221, -0.0158, -0.0301, 0.0227, -0.0022], "alpha002_list": [-0.1627, -0.7755, -0.8466, -0.8579, -0.587], "alpha006_list": [-0.1442, -0.1105, -0.1417, -0.3309, -0.2197], "alpha009_list": [0.2099, 0.2399, -0.1899, 0.1299, 0.2998], "alpha012_list": [-0.2099, 0.2399, 0.1899, -0.1299, 0.2998], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.29, 0.23, 0.24, 0.05, 0.0], "alpha024_list": [-1.4792, -1.2393, -1.4292, -1.2993, -0.9994], "alpha028_list": [-1.1507, -1.1082, -1.0979, -1.0842, -1.0838], "alpha032_list": [-3.8677, -3.7569, -3.5587, -3.5116, -3.4502], "alpha041_list": [0.0275, 0.0439, -0.0428, 0.0142, 0.0491], "alpha046_list": [0.2099, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2099, 0.2399, -0.1899, 0.1299, 0.2998], "alpha051_list": [0.2099, 0.2399, -0.1899, 0.1299, 0.2998], "alpha053_list": [2.096, 49.7371, -16.1828, 2.2332, 5.6799], "alpha054_list": [-0.1509, -0.0196, -0.8174, -0.3035, -0.1457], "alpha101_list": [-0.6185, -0.9798, 0.7037, -0.1002, -0.5452]}
{"data_index": 2015452, "query_stock": "PCG", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [9.2249, 8.925, 9.0749, 9.1249, 9.1049], "open_list": [9.25, 9.16, 8.93, 9.11, 9.14], "high_list": [9.4, 9.3, 9.1, 9.16, 9.2], "low_list": [9.15, 8.87, 8.78, 8.86, 8.98], "close_list": [9.23, 8.93, 9.08, 9.13, 9.11], "volume_list": [14570300, 23523800, 16443000, 15757000, 11039000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0516, 0.0239, 0.0158, 0.0139, 0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0325, 0.0168, 0.0055, -0.0022], "VWAP_list": [9.26, 9.0333, 8.9867, 9.05, 9.0967], "alpha_smr_list": [0.0118, 0.0076, 0.0, -0.0033, -0.0011], "alpha_mom_list": [0.0227, -0.0022, -0.0254, 0.0167, 0.0022], "alpha002_list": [-0.8579, -0.587, -0.4373, -0.2617, 0.1776], "alpha006_list": [-0.3309, -0.2197, -0.1167, -0.0755, -0.1127], "alpha009_list": [0.1299, 0.2998, -0.1499, -0.05, 0.02], "alpha012_list": [-0.1299, 0.2998, 0.1499, 0.05, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2993, -0.9994, -1.1494, -1.1993, -1.1793], "alpha028_list": [-1.0842, -1.0838, -1.1316, -1.1469, -1.1927], "alpha032_list": [-3.5116, -3.4502, -3.4541, -3.4067, -3.3188], "alpha041_list": [0.0142, 0.0491, -0.0481, -0.0412, -0.0073], "alpha046_list": [1.0, 1.0, 1.0, -0.05, 0.02], "alpha049_list": [0.1299, 0.2998, -0.1499, -0.05, 0.02], "alpha051_list": [0.1299, 0.2998, -0.1499, -0.05, 0.02], "alpha053_list": [2.2332, 5.6799, -0.3835, -2.1018, 0.3802], "alpha054_list": [-0.3035, -0.1457, -0.8504, -0.8758, -0.5788], "alpha101_list": [-0.1002, -0.5452, 0.4515, 0.0495, -0.1587]}
{"data_index": 2015456, "query_stock": "PCG", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [9.1049, 8.8651, 9.1649, 9.1249, 9.2548], "open_list": [9.14, 9.06, 8.94, 9.2, 9.12], "high_list": [9.2, 9.12, 9.24, 9.27, 9.37], "low_list": [8.98, 8.74, 8.92, 9.04, 9.12], "close_list": [9.11, 8.87, 9.17, 9.13, 9.26], "volume_list": [11039000, 18936300, 22956300, 13347000, 74536600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0116, -0.0049, 0.005, 0.0092, 0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0263, 0.0338, -0.0044, 0.0142], "VWAP_list": [9.0967, 8.91, 9.11, 9.1467, 9.25], "alpha_smr_list": [-0.0011, 0.0055, -0.0079, -0.0033, 0.0011], "alpha_mom_list": [0.0022, -0.0033, -0.0212, 0.0254, -0.0076], "alpha002_list": [0.1776, 0.5687, 0.1316, -0.2861, -0.3944], "alpha006_list": [-0.1127, -0.0649, 0.528, 0.3806, 0.0467], "alpha009_list": [0.02, 0.2399, -0.2998, 0.04, -0.1299], "alpha012_list": [-0.02, 0.2399, -0.2998, -0.04, -0.1299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.13], "alpha024_list": [-1.1793, -0.3098, -0.5997, -0.5397, -0.6696], "alpha028_list": [-1.1927, -1.1866, -1.242, -1.25, -1.1352], "alpha032_list": [-3.3188, -3.1774, -3.067, -2.9798, -2.8555], "alpha041_list": [-0.0073, 0.018, -0.0314, 0.0076, -0.0058], "alpha046_list": [0.02, 0.2399, -0.2998, 0.04, 1.0], "alpha049_list": [0.02, 0.2399, -0.2998, 0.04, -0.1299], "alpha051_list": [0.02, 0.2399, -0.2998, 0.04, -0.1299], "alpha053_list": [0.3802, 1.7601, -5.8871, -56.6444, 0.7589], "alpha054_list": [-0.5788, -0.3669, -0.6759, -0.3846, -0.5012], "alpha101_list": [-0.1587, -0.5117, 0.7006, -0.3251, 0.5372]}
{"data_index": 2015458, "query_stock": "PCG", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [9.1649, 9.1249, 9.2548, 9.1149, 9.2648], "open_list": [8.94, 9.2, 9.12, 9.18, 9.15], "high_list": [9.24, 9.27, 9.37, 9.32, 9.4], "low_list": [8.92, 9.04, 9.12, 9.01, 9.1], "close_list": [9.17, 9.13, 9.26, 9.12, 9.27], "volume_list": [22956300, 13347000, 74536600, 16912500, 17021800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.005, 0.0092, 0.0204, 0.0182, 0.0262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0338, -0.0044, 0.0142, -0.0151, 0.0164], "VWAP_list": [9.11, 9.1467, 9.25, 9.15, 9.2567], "alpha_smr_list": [-0.0079, -0.0033, 0.0011, 0.0087, -0.0033], "alpha_mom_list": [-0.0212, 0.0254, -0.0076, 0.0152, -0.0066], "alpha002_list": [0.1316, -0.2861, -0.3944, -0.4652, -0.1337], "alpha006_list": [0.528, 0.3806, 0.0467, 0.0512, -0.0028], "alpha009_list": [-0.2998, 0.04, -0.1299, 0.1399, -0.1499], "alpha012_list": [-0.2998, -0.04, -0.1299, -0.1399, -0.1499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.13, -0.05, -0.03], "alpha024_list": [-0.5997, -0.5397, -0.6696, -0.5297, -0.6796], "alpha028_list": [-1.242, -1.25, -1.1352, -1.1258, -1.1296], "alpha032_list": [-3.067, -2.9798, -2.8555, -2.7264, -2.7119], "alpha041_list": [-0.0314, 0.0076, -0.0058, 0.0137, -0.0079], "alpha046_list": [-0.2998, 0.04, 1.0, 0.1399, -0.1499], "alpha049_list": [-0.2998, 0.04, -0.1299, 0.1399, -0.1499], "alpha051_list": [-0.2998, 0.04, -0.1299, 0.1399, -0.1499], "alpha053_list": [-5.8871, -56.6444, 0.7589, -0.3851, -5.9953], "alpha054_list": [-0.6759, -0.3846, -0.5012, -0.3507, -0.5162], "alpha101_list": [0.7006, -0.3251, 0.5372, -0.2093, 0.3815]}
{"data_index": 2015461, "query_stock": "PCG", "query_date": "2020-09-09", "movement": "fall", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [9.1149, 9.2648, 9.1549, 9.1849, 9.2149], "open_list": [9.18, 9.15, 9.21, 9.14, 9.14], "high_list": [9.32, 9.4, 9.38, 9.28, 9.25], "low_list": [9.01, 9.1, 9.13, 9.0, 8.98], "close_list": [9.12, 9.27, 9.16, 9.19, 9.22], "volume_list": [16912500, 17021800, 16843200, 17964000, 18594000], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0182, 0.0262, 0.0234, 0.023, 0.024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.0164, -0.0119, 0.0033, 0.0033], "VWAP_list": [9.15, 9.2567, 9.2233, 9.1567, 9.15], "alpha_smr_list": [0.0087, -0.0033, 0.0065, 0.0022, 0.0055], "alpha_mom_list": [0.0152, -0.0066, 0.013, -0.0054, 0.0055], "alpha002_list": [-0.4652, -0.1337, -0.3382, -0.1168, 0.1126], "alpha006_list": [0.0512, -0.0028, 0.0384, 0.142, 0.1558], "alpha009_list": [0.1399, -0.1499, 0.1099, -0.03, -0.03], "alpha012_list": [-0.1399, -0.1499, -0.1099, -0.03, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.03, -0.06, 0.0, 0.0], "alpha024_list": [-0.5297, -0.6796, -0.5697, -0.5997, -0.6296], "alpha028_list": [-1.1258, -1.1296, -1.1347, -1.2457, -1.3225], "alpha032_list": [-2.7264, -2.7119, -2.5503, -2.4479, -2.2382], "alpha041_list": [0.0137, -0.0079, 0.0308, -0.0177, -0.036], "alpha046_list": [0.1399, -0.1499, 1.0, 1.0, 1.0], "alpha049_list": [0.1399, -0.1499, 0.1099, -0.03, -0.03], "alpha051_list": [0.1399, -0.1499, 0.1099, -0.03, -0.03], "alpha053_list": [-0.3851, -5.9953, 8.9588, 0.3821, -0.6115], "alpha054_list": [-0.3507, -0.5162, -0.1026, -0.6443, -0.8351], "alpha101_list": [-0.2093, 0.3815, -0.2196, 0.1597, 0.2762]}
{"data_index": 2015462, "query_stock": "PCG", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [9.2648, 9.1549, 9.1849, 9.2149, 9.1049], "open_list": [9.15, 9.21, 9.14, 9.14, 9.19], "high_list": [9.4, 9.38, 9.28, 9.25, 9.31], "low_list": [9.1, 9.13, 9.0, 8.98, 9.04], "close_list": [9.27, 9.16, 9.19, 9.22, 9.11], "volume_list": [17021800, 16843200, 17964000, 18594000, 14551500], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0262, 0.0234, 0.023, 0.024, 0.0169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0164, -0.0119, 0.0033, 0.0033, -0.0119], "VWAP_list": [9.2567, 9.2233, 9.1567, 9.15, 9.1533], "alpha_smr_list": [-0.0033, 0.0065, 0.0022, 0.0055, 0.0033], "alpha_mom_list": [-0.0066, 0.013, -0.0054, 0.0055, 0.0087], "alpha002_list": [-0.1337, -0.3382, -0.1168, 0.1126, 0.2877], "alpha006_list": [-0.0028, 0.0384, 0.142, 0.1558, 0.1822], "alpha009_list": [-0.1499, 0.1099, -0.03, -0.03, 0.1099], "alpha012_list": [-0.1499, -0.1099, -0.03, -0.03, -0.1099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.03, -0.06, 0.0, 0.0, 0.0], "alpha024_list": [-0.6796, -0.5697, -0.5997, -0.6296, -0.5197], "alpha028_list": [-1.1296, -1.1347, -1.2457, -1.3225, -1.2801], "alpha032_list": [-2.7119, -2.5503, -2.4479, -2.2382, -2.1182], "alpha041_list": [-0.0079, 0.0308, -0.0177, -0.036, 0.0207], "alpha046_list": [-0.1499, 1.0, 1.0, 1.0, 0.1099], "alpha049_list": [-0.1499, 0.1099, -0.03, -0.03, 0.1099], "alpha051_list": [-0.1499, 0.1099, -0.03, -0.03, 0.1099], "alpha053_list": [-5.9953, 8.9588, 0.3821, -0.6115, 1.1204], "alpha054_list": [-0.5162, -0.1026, -0.6443, -0.8351, -0.2519], "alpha101_list": [0.3815, -0.2196, 0.1597, 0.2762, -0.314]}
{"data_index": 2015463, "query_stock": "PCG", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [9.1549, 9.1849, 9.2149, 9.1049, 8.995], "open_list": [9.21, 9.14, 9.14, 9.19, 9.06], "high_list": [9.38, 9.28, 9.25, 9.31, 9.17], "low_list": [9.13, 9.0, 8.98, 9.04, 8.96], "close_list": [9.16, 9.19, 9.22, 9.11, 9.0], "volume_list": [16843200, 17964000, 18594000, 14551500, 19265000], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0234, 0.023, 0.024, 0.0169, 0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, 0.0033, 0.0033, -0.0119, -0.0121], "VWAP_list": [9.2233, 9.1567, 9.15, 9.1533, 9.0433], "alpha_smr_list": [0.0065, 0.0022, 0.0055, 0.0033, 0.0055], "alpha_mom_list": [0.013, -0.0054, 0.0055, 0.0087, -0.0087], "alpha002_list": [-0.3382, -0.1168, 0.1126, 0.2877, 0.1903], "alpha006_list": [0.0384, 0.142, 0.1558, 0.1822, 0.1841], "alpha009_list": [0.1099, -0.03, -0.03, 0.1099, 0.1099], "alpha012_list": [-0.1099, -0.03, -0.03, -0.1099, 0.1099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5697, -0.5997, -0.6296, -0.5197, -0.4098], "alpha028_list": [-1.1347, -1.2457, -1.3225, -1.2801, -1.2838], "alpha032_list": [-2.5503, -2.4479, -2.2382, -2.1182, -1.7641], "alpha041_list": [0.0308, -0.0177, -0.036, 0.0207, 0.0211], "alpha046_list": [1.0, 1.0, 1.0, 0.1099, 1.0], "alpha049_list": [0.1099, -0.03, -0.03, 0.1099, 0.1099], "alpha051_list": [0.1099, -0.03, -0.03, 0.1099, 0.1099], "alpha053_list": [8.9588, 0.3821, -0.6115, 1.1204, 4.6965], "alpha054_list": [-0.1026, -0.6443, -0.8351, -0.2519, -0.1727], "alpha101_list": [-0.2196, 0.1597, 0.2762, -0.314, -0.3081]}
{"data_index": 2015464, "query_stock": "PCG", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [9.1849, 9.2149, 9.1049, 8.995, 9.0549], "open_list": [9.14, 9.14, 9.19, 9.06, 9.0], "high_list": [9.28, 9.25, 9.31, 9.17, 9.11], "low_list": [9.0, 8.98, 9.04, 8.96, 8.89], "close_list": [9.19, 9.22, 9.11, 9.0, 9.06], "volume_list": [17964000, 18594000, 14551500, 19265000, 18868000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.023, 0.024, 0.0169, 0.0049, 0.0015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, 0.0033, -0.0119, -0.0121, 0.0067], "VWAP_list": [9.1567, 9.15, 9.1533, 9.0433, 9.02], "alpha_smr_list": [0.0022, 0.0055, 0.0033, 0.0055, 0.0], "alpha_mom_list": [-0.0054, 0.0055, 0.0087, -0.0087, -0.0066], "alpha002_list": [-0.1168, 0.1126, 0.2877, 0.1903, -0.7852], "alpha006_list": [0.142, 0.1558, 0.1822, 0.1841, 0.1745], "alpha009_list": [-0.03, -0.03, 0.1099, 0.1099, -0.06], "alpha012_list": [-0.03, -0.03, -0.1099, 0.1099, 0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5997, -0.6296, -0.5197, -0.4098, -0.4697], "alpha028_list": [-1.2457, -1.3225, -1.2801, -1.2838, -1.185], "alpha032_list": [-2.4479, -2.2382, -2.1182, -1.7641, -1.0805], "alpha041_list": [-0.0177, -0.036, 0.0207, 0.0211, -0.0207], "alpha046_list": [1.0, 1.0, 0.1099, 1.0, 1.0], "alpha049_list": [-0.03, -0.03, 0.1099, 0.1099, -0.06], "alpha051_list": [-0.03, -0.03, 0.1099, 0.1099, -0.06], "alpha053_list": [0.3821, -0.6115, 1.1204, 4.6965, -1.3751], "alpha054_list": [-0.6443, -0.8351, -0.2519, -0.1727, -0.7273], "alpha101_list": [0.1597, 0.2762, -0.314, -0.3081, 0.2486]}
{"data_index": 2015465, "query_stock": "PCG", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [9.2149, 9.1049, 8.995, 9.0549, 9.6346], "open_list": [9.14, 9.19, 9.06, 9.0, 9.1], "high_list": [9.25, 9.31, 9.17, 9.11, 9.68], "low_list": [8.98, 9.04, 8.96, 8.89, 9.1], "close_list": [9.22, 9.11, 9.0, 9.06, 9.64], "volume_list": [18594000, 14551500, 19265000, 18868000, 32861900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.024, 0.0169, 0.0049, 0.0015, 0.0367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1584], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0119, -0.0121, 0.0067, 0.064], "VWAP_list": [9.15, 9.1533, 9.0433, 9.02, 9.4733], "alpha_smr_list": [0.0055, 0.0033, 0.0055, 0.0, -0.0044], "alpha_mom_list": [0.0055, 0.0087, -0.0087, -0.0066, 0.0066], "alpha002_list": [0.1126, 0.2877, 0.1903, -0.7852, -0.8901], "alpha006_list": [0.1558, 0.1822, 0.1841, 0.1745, 0.1463], "alpha009_list": [-0.03, 0.1099, 0.1099, -0.06, -0.5797], "alpha012_list": [-0.03, -0.1099, 0.1099, 0.06, -0.5797], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.51], "alpha024_list": [-0.6296, -0.5197, -0.4098, -0.4697, -1.0494], "alpha028_list": [-1.3225, -1.2801, -1.2838, -1.185, -1.1286], "alpha032_list": [-2.2382, -2.1182, -1.7641, -1.0805, -0.6738], "alpha041_list": [-0.036, 0.0207, 0.0211, -0.0207, -0.0878], "alpha046_list": [1.0, 0.1099, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, 0.1099, 0.1099, -0.06, -0.5797], "alpha051_list": [-0.03, 0.1099, 0.1099, -0.06, -0.5797], "alpha053_list": [-0.6115, 1.1204, 4.6965, -1.3751, -0.7692], "alpha054_list": [-0.8351, -0.2519, -0.1727, -0.7273, -0.6929], "alpha101_list": [0.2762, -0.314, -0.3081, 0.2486, 0.9202]}
{"data_index": 2015468, "query_stock": "PCG", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [9.0549, 9.6346, 9.7745, 9.7845, 9.7745], "open_list": [9.0, 9.1, 9.64, 9.83, 9.63], "high_list": [9.11, 9.68, 9.98, 9.91, 9.79], "low_list": [8.89, 9.1, 9.59, 9.72, 9.6], "close_list": [9.06, 9.64, 9.78, 9.79, 9.78], "volume_list": [18868000, 32861900, 27952700, 28646800, 18742200], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0015, 0.0367, 0.0661, 0.0819, 0.087], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1584, 0.1647, 0.08, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.064, 0.0145, 0.001, -0.001], "VWAP_list": [9.02, 9.4733, 9.7833, 9.8067, 9.7233], "alpha_smr_list": [0.0, -0.0044, 0.0, -0.0051, 0.0165], "alpha_mom_list": [-0.0066, 0.0066, 0.0576, 0.0144, -0.0041], "alpha002_list": [-0.7852, -0.8901, -0.9138, -0.9309, -0.3859], "alpha006_list": [0.1745, 0.1463, -0.3362, -0.5213, -0.3976], "alpha009_list": [-0.06, -0.5797, -0.1399, -0.01, 0.01], "alpha012_list": [0.06, -0.5797, 0.1399, -0.01, -0.01], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.51, -0.87, -0.23, 0.19], "alpha024_list": [-0.4697, -1.0494, -1.1893, -1.1993, -1.1893], "alpha028_list": [-1.185, -1.1286, -1.0764, -1.066, -1.0823], "alpha032_list": [-1.0805, -0.6738, -0.2131, -0.3009, -0.3816], "alpha041_list": [-0.0207, -0.0878, -0.0003, 0.0079, -0.0288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.06, -0.5797, -0.1399, -0.01, 0.01], "alpha051_list": [-0.06, -0.5797, -0.1399, -0.01, 0.01], "alpha053_list": [-1.3751, -0.7692, -0.8415, 1.1239, -8.9553], "alpha054_list": [-0.7273, -0.6929, -0.4415, -0.3476, -0.8527], "alpha101_list": [0.2486, 0.9202, 0.3441, -0.238, 0.7568]}
{"data_index": 2015469, "query_stock": "PCG", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [9.6346, 9.7745, 9.7845, 9.7745, 9.7046], "open_list": [9.1, 9.64, 9.83, 9.63, 9.76], "high_list": [9.68, 9.98, 9.91, 9.79, 9.83], "low_list": [9.1, 9.59, 9.72, 9.6, 9.44], "close_list": [9.64, 9.78, 9.79, 9.78, 9.71], "volume_list": [32861900, 27952700, 28646800, 18742200, 109816700], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0367, 0.0661, 0.0819, 0.087, 0.0809], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1584, 0.1647, 0.08, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.064, 0.0145, 0.001, -0.001, -0.0072], "VWAP_list": [9.4733, 9.7833, 9.8067, 9.7233, 9.66], "alpha_smr_list": [-0.0044, 0.0, -0.0051, 0.0165, 0.002], "alpha_mom_list": [0.0066, 0.0576, 0.0144, -0.0041, 0.0155], "alpha002_list": [-0.8901, -0.9138, -0.9309, -0.3859, -0.0263], "alpha006_list": [0.1463, -0.3362, -0.5213, -0.3976, -0.5077], "alpha009_list": [-0.5797, -0.1399, -0.01, 0.01, 0.07], "alpha012_list": [-0.5797, 0.1399, -0.01, -0.01, 0.07], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.51, -0.87, -0.23, 0.19, 0.08], "alpha024_list": [-1.0494, -1.1893, -1.1993, -1.1893, -1.1194], "alpha028_list": [-1.1286, -1.0764, -1.066, -1.0823, -1.1883], "alpha032_list": [-0.6738, -0.2131, -0.3009, -0.3816, -0.4576], "alpha041_list": [-0.0878, -0.0003, 0.0079, -0.0288, -0.027], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5797, -0.1399, -0.01, 0.01, 0.07], "alpha051_list": [-0.5797, -0.1399, -0.01, 0.01, 0.07], "alpha053_list": [-0.7692, -0.8415, 1.1239, -8.9553, -0.0405], "alpha054_list": [-0.6929, -0.4415, -0.3476, -0.8527, -0.698], "alpha101_list": [0.9202, 0.3441, -0.238, 0.7568, -0.1417]}
{"data_index": 2015471, "query_stock": "PCG", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [9.7845, 9.7745, 9.7046, 9.6246, 9.8445], "open_list": [9.83, 9.63, 9.76, 9.49, 9.57], "high_list": [9.91, 9.79, 9.83, 9.65, 9.9], "low_list": [9.72, 9.6, 9.44, 9.24, 9.56], "close_list": [9.79, 9.78, 9.71, 9.63, 9.85], "volume_list": [28646800, 18742200, 109816700, 19741500, 21907300], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0819, 0.087, 0.0809, 0.0674, 0.0689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.08, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.001, -0.0072, -0.0082, 0.0228], "VWAP_list": [9.8067, 9.7233, 9.66, 9.5067, 9.77], "alpha_smr_list": [-0.0051, 0.0165, 0.002, 0.0229, 0.0063], "alpha_mom_list": [0.0144, -0.0041, 0.0155, -0.0051, 0.0146], "alpha002_list": [-0.9309, -0.3859, -0.0263, -0.003, 0.5074], "alpha006_list": [-0.5213, -0.3976, -0.5077, -0.4663, -0.419], "alpha009_list": [-0.01, 0.01, 0.07, 0.08, -0.2199], "alpha012_list": [-0.01, -0.01, 0.07, -0.08, -0.2199], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.23, 0.19, 0.08, 0.14, -0.07], "alpha024_list": [-1.1993, -1.1893, -1.1194, -1.0394, -1.2593], "alpha028_list": [-1.066, -1.0823, -1.1883, -1.3287, -1.3017], "alpha032_list": [-0.3009, -0.3816, -0.4576, -0.5183, -0.6152], "alpha041_list": [0.0079, -0.0288, -0.027, -0.0639, -0.0415], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.01, 0.01, 0.07, 0.08, -0.2199], "alpha051_list": [-0.01, 0.01, 0.07, 0.08, -0.2199], "alpha053_list": [1.1239, -8.9553, -0.0405, -0.0837, -2.964], "alpha054_list": [-0.3476, -0.8527, -0.698, -0.8743, -0.7264], "alpha101_list": [-0.238, 0.7568, -0.1417, 0.3276, 0.805]}
{"data_index": 2015473, "query_stock": "PCG", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [9.7046, 9.6246, 9.8445, 9.5946, 9.7845], "open_list": [9.76, 9.49, 9.57, 9.83, 9.56], "high_list": [9.83, 9.65, 9.9, 9.86, 9.8], "low_list": [9.44, 9.24, 9.56, 9.51, 9.31], "close_list": [9.71, 9.63, 9.85, 9.6, 9.79], "volume_list": [109816700, 19741500, 21907300, 18741200, 14727100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0809, 0.0674, 0.0689, 0.0497, 0.0463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, -0.0082, 0.0228, -0.0254, 0.0198], "VWAP_list": [9.66, 9.5067, 9.77, 9.6567, 9.6333], "alpha_smr_list": [0.002, 0.0229, 0.0063, 0.002, 0.0042], "alpha_mom_list": [0.0155, -0.0051, 0.0146, 0.0288, -0.0237], "alpha002_list": [-0.0263, -0.003, 0.5074, 0.4422, 0.5198], "alpha006_list": [-0.5077, -0.4663, -0.419, -0.293, -0.2417], "alpha009_list": [0.07, 0.08, -0.2199, 0.2499, -0.1899], "alpha012_list": [0.07, -0.08, -0.2199, -0.2499, 0.1899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, 0.14, -0.07, -0.21, 0.1], "alpha024_list": [-1.1194, -1.0394, -1.2593, -1.0094, -1.1993], "alpha028_list": [-1.1883, -1.3287, -1.3017, -1.2377, -1.182], "alpha032_list": [-0.4576, -0.5183, -0.6152, -0.6838, -0.6249], "alpha041_list": [-0.027, -0.0639, -0.0415, 0.0268, -0.0815], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, 0.08, -0.2199, 0.2499, -0.1899], "alpha051_list": [0.07, 0.08, -0.2199, 0.2499, -0.1899], "alpha053_list": [-0.0405, -0.0837, -2.964, -1.8684, -0.3012], "alpha054_list": [-0.698, -0.8743, -0.7264, -0.273, -0.8623], "alpha101_list": [-0.1417, 0.3276, 0.805, -0.6705, 0.4573]}
{"data_index": 2015474, "query_stock": "PCG", "query_date": "2020-09-28", "movement": "fall", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [9.6246, 9.8445, 9.5946, 9.7845, 9.9944], "open_list": [9.49, 9.57, 9.83, 9.56, 9.8], "high_list": [9.65, 9.9, 9.86, 9.8, 10.04], "low_list": [9.24, 9.56, 9.51, 9.31, 9.73], "close_list": [9.63, 9.85, 9.6, 9.79, 10.0], "volume_list": [19741500, 21907300, 18741200, 14727100, 19752200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0674, 0.0689, 0.0497, 0.0463, 0.0543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0228, -0.0254, 0.0198, 0.0215], "VWAP_list": [9.5067, 9.77, 9.6567, 9.6333, 9.9233], "alpha_smr_list": [0.0229, 0.0063, 0.002, 0.0042, -0.001], "alpha_mom_list": [-0.0051, 0.0146, 0.0288, -0.0237, 0.0238], "alpha002_list": [-0.003, 0.5074, 0.4422, 0.5198, 0.4106], "alpha006_list": [-0.4663, -0.419, -0.293, -0.2417, -0.1381], "alpha009_list": [0.08, -0.2199, 0.2499, -0.1899, -0.2099], "alpha012_list": [-0.08, -0.2199, -0.2499, 0.1899, -0.2099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, -0.07, -0.21, 0.1, -0.18], "alpha024_list": [-1.0394, -1.2593, -1.0094, -1.1993, -1.4092], "alpha028_list": [-1.3287, -1.3017, -1.2377, -1.182, -1.1678], "alpha032_list": [-0.5183, -0.6152, -0.6838, -0.6249, -0.0661], "alpha041_list": [-0.0639, -0.0415, 0.0268, -0.0815, -0.0395], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.08, -0.2199, 0.2499, -0.1899, -0.2099], "alpha051_list": [0.08, -0.2199, 0.2499, -0.1899, -0.2099], "alpha053_list": [-0.0837, -2.964, -1.8684, -0.3012, 0.0875], "alpha054_list": [-0.8743, -0.7264, -0.273, -0.8623, -0.7732], "alpha101_list": [0.3276, 0.805, -0.6705, 0.4573, 0.6252]}
{"data_index": 2015475, "query_stock": "PCG", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [9.8445, 9.5946, 9.7845, 9.9944, 9.4447], "open_list": [9.57, 9.83, 9.56, 9.8, 9.96], "high_list": [9.9, 9.86, 9.8, 10.04, 9.99], "low_list": [9.56, 9.51, 9.31, 9.73, 9.2], "close_list": [9.85, 9.6, 9.79, 10.0, 9.45], "volume_list": [21907300, 18741200, 14727100, 19752200, 48154900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0689, 0.0497, 0.0463, 0.0543, 0.0204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0228, -0.0254, 0.0198, 0.0215, -0.055], "VWAP_list": [9.77, 9.6567, 9.6333, 9.9233, 9.5467], "alpha_smr_list": [0.0063, 0.002, 0.0042, -0.001, 0.004], "alpha_mom_list": [0.0146, 0.0288, -0.0237, 0.0238, 0.0202], "alpha002_list": [0.5074, 0.4422, 0.5198, 0.4106, 0.7276], "alpha006_list": [-0.419, -0.293, -0.2417, -0.1381, -0.3327], "alpha009_list": [-0.2199, 0.2499, -0.1899, -0.2099, 0.5497], "alpha012_list": [-0.2199, -0.2499, 0.1899, -0.2099, 0.5497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, -0.21, 0.1, -0.18, -0.19], "alpha024_list": [-1.2593, -1.0094, -1.1993, -1.4092, -0.8595], "alpha028_list": [-1.3017, -1.2377, -1.182, -1.1678, -1.2709], "alpha032_list": [-0.6152, -0.6838, -0.6249, -0.0661, 0.4318], "alpha041_list": [-0.0415, 0.0268, -0.0815, -0.0395, 0.0402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5497], "alpha049_list": [-0.2199, 0.2499, -0.1899, -0.2099, 0.5497], "alpha051_list": [-0.2199, 0.2499, -0.1899, -0.2099, 0.5497], "alpha053_list": [-2.964, -1.8684, -0.3012, 0.0875, 1.1148], "alpha054_list": [-0.7264, -0.273, -0.8623, -0.7732, -0.404], "alpha101_list": [0.805, -0.6705, 0.4573, 0.6252, -0.6514]}
{"data_index": 2015480, "query_stock": "PCG", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [9.3848, 9.3848, 9.8245, 9.8945, 9.9345], "open_list": [9.45, 9.45, 9.5, 9.69, 9.93], "high_list": [9.54, 9.63, 9.83, 10.05, 10.0], "low_list": [9.33, 9.35, 9.45, 9.62, 9.85], "close_list": [9.39, 9.39, 9.83, 9.9, 9.94], "volume_list": [22464200, 18488600, 19407900, 26849600, 25868600], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0069, -0.0246, -0.0073, 0.0073, 0.0177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0, 0.0469, 0.0071, 0.004], "VWAP_list": [9.42, 9.4567, 9.7033, 9.8567, 9.93], "alpha_smr_list": [0.0, -0.0064, -0.0116, 0.0143, -0.003], "alpha_mom_list": [-0.0526, -0.0064, -0.0064, 0.0341, 0.0214], "alpha002_list": [0.7839, 0.6141, 0.6551, 0.3924, 0.3685], "alpha006_list": [-0.3424, -0.3984, -0.4171, -0.6332, -0.5941], "alpha009_list": [0.06, 0.0, -0.4398, -0.07, -0.04], "alpha012_list": [-0.06, 0.0, -0.4398, -0.07, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.36, -0.29, -0.42, -0.17], "alpha024_list": [-0.7996, -0.7996, -1.2393, -1.3093, -1.3492], "alpha028_list": [-1.2337, -1.2192, -1.258, -1.2626, -1.0664], "alpha032_list": [0.5654, 0.451, 0.1177, 0.2503, 0.3732], "alpha041_list": [0.0144, 0.0323, -0.0652, -0.024, -0.0053], "alpha046_list": [0.06, 0.0, -0.4398, -0.07, -0.04], "alpha049_list": [0.06, 0.0, -0.4398, -0.07, -0.04], "alpha051_list": [0.06, 0.0, -0.4398, -0.07, -0.04], "alpha053_list": [0.8907, 6.9658, -0.4594, 0.5006, 0.581], "alpha054_list": [-0.27, -0.1285, -0.8332, -0.575, -0.5618], "alpha101_list": [-0.3092, -0.2322, 0.8518, 0.4744, 0.0295]}
{"data_index": 2015482, "query_stock": "PCG", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [9.8245, 9.8945, 9.9345, 10.1443, 10.2543], "open_list": [9.5, 9.69, 9.93, 9.95, 10.27], "high_list": [9.83, 10.05, 10.0, 10.44, 10.37], "low_list": [9.45, 9.62, 9.85, 9.91, 10.16], "close_list": [9.83, 9.9, 9.94, 10.15, 10.26], "volume_list": [19407900, 26849600, 25868600, 40086500, 13083600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0073, 0.0073, 0.0177, 0.0357, 0.051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0469, 0.0071, 0.004, 0.0211, 0.0108], "VWAP_list": [9.7033, 9.8567, 9.93, 10.1667, 10.2633], "alpha_smr_list": [-0.0116, 0.0143, -0.003, -0.001, -0.0118], "alpha_mom_list": [-0.0064, 0.0341, 0.0214, 0.001, 0.0199], "alpha002_list": [0.6551, 0.3924, 0.3685, -0.3864, -0.6093], "alpha006_list": [-0.4171, -0.6332, -0.5941, -0.6697, -0.2745], "alpha009_list": [-0.4398, -0.07, -0.04, -0.2099, 0.1099], "alpha012_list": [-0.4398, -0.07, 0.04, -0.2099, 0.1099], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.29, -0.42, -0.17, -0.39, -0.37], "alpha024_list": [-1.2393, -1.3093, -1.3492, -1.5591, -1.6691], "alpha028_list": [-1.258, -1.2626, -1.0664, -1.0705, -1.0741], "alpha032_list": [0.1177, 0.2503, 0.3732, 0.1061, -0.2288], "alpha041_list": [-0.0652, -0.024, -0.0053, 0.0049, 0.0011], "alpha046_list": [-0.4398, -0.07, -0.04, -0.2099, 1.0], "alpha049_list": [-0.4398, -0.07, -0.04, -0.2099, -0.1099], "alpha051_list": [-0.4398, -0.07, -0.04, -0.2099, -0.1099], "alpha053_list": [-0.4594, 0.5006, 0.581, -1.8732, 1.1949], "alpha054_list": [-0.8332, -0.575, -0.5618, -0.4014, -0.4524], "alpha101_list": [0.8518, 0.4744, 0.0295, 0.366, -0.0745]}
{"data_index": 2015483, "query_stock": "PCG", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [9.8945, 9.9345, 10.1443, 10.2543, 10.5641], "open_list": [9.69, 9.93, 9.95, 10.27, 10.31], "high_list": [10.05, 10.0, 10.44, 10.37, 10.61], "low_list": [9.62, 9.85, 9.91, 10.16, 10.28], "close_list": [9.9, 9.94, 10.15, 10.26, 10.57], "volume_list": [26849600, 25868600, 40086500, 13083600, 18065300], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0073, 0.0177, 0.0357, 0.051, 0.0764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1299], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.004, 0.0211, 0.0108, 0.0302], "VWAP_list": [9.8567, 9.93, 10.1667, 10.2633, 10.4867], "alpha_smr_list": [0.0143, -0.003, -0.001, -0.0118, -0.0049], "alpha_mom_list": [0.0341, 0.0214, 0.001, 0.0199, -0.001], "alpha002_list": [0.3924, 0.3685, -0.3864, -0.6093, -0.1053], "alpha006_list": [-0.6332, -0.5941, -0.6697, -0.2745, -0.0494], "alpha009_list": [-0.07, -0.04, -0.2099, 0.1099, 0.3098], "alpha012_list": [-0.07, 0.04, -0.2099, 0.1099, -0.3098], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.42, -0.17, -0.39, -0.37, -0.17], "alpha024_list": [-1.3093, -1.3492, -1.5591, -1.6691, -1.9789], "alpha028_list": [-1.2626, -1.0664, -1.0705, -1.0741, -1.1042], "alpha032_list": [0.2503, 0.3732, 0.1061, -0.2288, -0.5565], "alpha041_list": [-0.024, -0.0053, 0.0049, 0.0011, -0.043], "alpha046_list": [-0.07, -0.04, -0.2099, 1.0, -0.3098], "alpha049_list": [-0.07, -0.04, -0.2099, -0.1099, -0.3098], "alpha051_list": [-0.07, -0.04, -0.2099, -0.1099, -0.3098], "alpha053_list": [0.5006, 0.581, -1.8732, 1.1949, -0.0108], "alpha054_list": [-0.575, -0.5618, -0.4014, -0.4524, -0.7622], "alpha101_list": [0.4744, 0.0295, 0.366, -0.0745, 0.7677]}
{"data_index": 2015484, "query_stock": "PCG", "query_date": "2020-10-12", "movement": "fall", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [9.9345, 10.1443, 10.2543, 10.5641, 10.754], "open_list": [9.93, 9.95, 10.27, 10.31, 10.56], "high_list": [10.0, 10.44, 10.37, 10.61, 10.79], "low_list": [9.85, 9.91, 10.16, 10.28, 10.44], "close_list": [9.94, 10.15, 10.26, 10.57, 10.76], "volume_list": [25868600, 40086500, 13083600, 18065300, 16479200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0177, 0.0357, 0.051, 0.0764, 0.0991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1299, 0.187], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0211, 0.0108, 0.0302, 0.018], "VWAP_list": [9.93, 10.1667, 10.2633, 10.4867, 10.6633], "alpha_smr_list": [-0.003, -0.001, -0.0118, -0.0049, 0.0009], "alpha_mom_list": [0.0214, 0.001, 0.0199, -0.001, 0.0249], "alpha002_list": [0.3685, -0.3864, -0.6093, -0.1053, -0.2491], "alpha006_list": [-0.5941, -0.6697, -0.2745, -0.0494, 0.1231], "alpha009_list": [-0.04, -0.2099, 0.1099, 0.3098, 0.1899], "alpha012_list": [0.04, -0.2099, 0.1099, -0.3098, 0.1899], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.17, -0.39, -0.37, -0.17, -0.42], "alpha024_list": [-1.3492, -1.5591, -1.6691, -1.9789, -2.1688], "alpha028_list": [-1.0664, -1.0705, -1.0741, -1.1042, -1.1529], "alpha032_list": [0.3732, 0.1061, -0.2288, -0.5565, -0.7538], "alpha041_list": [-0.0053, 0.0049, 0.0011, -0.043, -0.0498], "alpha046_list": [-0.04, -0.2099, 1.0, -0.3098, -0.1899], "alpha049_list": [-0.04, -0.2099, -0.1099, -0.3098, -0.1899], "alpha051_list": [-0.04, -0.2099, -0.1099, -0.3098, -0.1899], "alpha053_list": [0.581, -1.8732, 1.1949, -0.0108, -2.1134], "alpha054_list": [-0.5618, -0.4014, -0.4524, -0.7622, -0.8191], "alpha101_list": [0.0295, 0.366, -0.0745, 0.7677, 0.5527]}
{"data_index": 2015485, "query_stock": "PCG", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [10.1443, 10.2543, 10.5641, 10.754, 10.4442], "open_list": [9.95, 10.27, 10.31, 10.56, 10.13], "high_list": [10.44, 10.37, 10.61, 10.79, 10.56], "low_list": [9.91, 10.16, 10.28, 10.44, 10.11], "close_list": [10.15, 10.26, 10.57, 10.76, 10.45], "volume_list": [40086500, 13083600, 18065300, 16479200, 24111400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0357, 0.051, 0.0764, 0.0991, 0.0867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1299, 0.187, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, 0.0108, 0.0302, 0.018, -0.0288], "VWAP_list": [10.1667, 10.2633, 10.4867, 10.6633, 10.3733], "alpha_smr_list": [-0.001, -0.0118, -0.0049, 0.0009, 0.0603], "alpha_mom_list": [0.001, 0.0199, -0.001, 0.0249, 0.0188], "alpha002_list": [-0.3864, -0.6093, -0.1053, -0.2491, -0.2621], "alpha006_list": [-0.6697, -0.2745, -0.0494, 0.1231, 0.2157], "alpha009_list": [-0.2099, 0.1099, 0.3098, 0.1899, 0.3098], "alpha012_list": [-0.2099, 0.1099, -0.3098, 0.1899, 0.3098], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.39, -0.37, -0.17, -0.42, 0.05], "alpha024_list": [-1.5591, -1.6691, -1.9789, -2.1688, -1.859], "alpha028_list": [-1.0705, -1.0741, -1.1042, -1.1529, -1.225], "alpha032_list": [0.1061, -0.2288, -0.5565, -0.7538, -0.7906], "alpha041_list": [0.0049, 0.0011, -0.043, -0.0498, -0.0408], "alpha046_list": [-0.2099, 1.0, -0.3098, -0.1899, 1.0], "alpha049_list": [-0.2099, -0.1099, -0.3098, -0.1899, 0.3098], "alpha051_list": [-0.2099, -0.1099, -0.3098, -0.1899, 0.3098], "alpha053_list": [-1.8732, 1.1949, -0.0108, -2.1134, -2.488], "alpha054_list": [-0.4014, -0.4524, -0.7622, -0.8191, -0.6374], "alpha101_list": [0.366, -0.0745, 0.7677, 0.5527, 0.6966]}
{"data_index": 2015487, "query_stock": "PCG", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [10.5641, 10.754, 10.4442, 10.3142, 10.3642], "open_list": [10.31, 10.56, 10.13, 10.4, 10.3], "high_list": [10.61, 10.79, 10.56, 10.47, 10.44], "low_list": [10.28, 10.44, 10.11, 10.29, 10.21], "close_list": [10.57, 10.76, 10.45, 10.32, 10.37], "volume_list": [18065300, 16479200, 24111400, 12883300, 8398000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0764, 0.0991, 0.0867, 0.0643, 0.0481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1299, 0.187, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0302, 0.018, -0.0288, -0.0124, 0.0048], "VWAP_list": [10.4867, 10.6633, 10.3733, 10.36, 10.34], "alpha_smr_list": [-0.0049, 0.0009, 0.0603, 0.0048, 0.0019], "alpha_mom_list": [-0.001, 0.0249, 0.0188, 0.0311, -0.0077], "alpha002_list": [-0.1053, -0.2491, -0.2621, -0.525, -0.4368], "alpha006_list": [-0.0494, 0.1231, 0.2157, 0.3382, 0.5137], "alpha009_list": [0.3098, 0.1899, 0.3098, 0.1299, -0.05], "alpha012_list": [-0.3098, 0.1899, 0.3098, -0.1299, 0.05], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.17, -0.42, 0.05, 0.32, 0.12], "alpha024_list": [-1.9789, -2.1688, -1.859, -1.729, -1.779], "alpha028_list": [-1.1042, -1.1529, -1.225, -1.1809, -1.1529], "alpha032_list": [-0.5565, -0.7538, -0.7906, -1.0002, -1.3189], "alpha041_list": [-0.043, -0.0498, -0.0408, 0.0196, -0.0156], "alpha046_list": [-0.3098, -0.1899, 1.0, 1.0, 1.0], "alpha049_list": [-0.3098, -0.1899, 0.3098, 0.1299, -0.05], "alpha051_list": [-0.3098, -0.1899, 0.3098, 0.1299, -0.05], "alpha053_list": [-0.0108, -2.1134, -2.488, -0.6298, 0.4768], "alpha054_list": [-0.7622, -0.8191, -0.6374, -0.1404, -0.65], "alpha101_list": [0.7677, 0.5527, 0.6966, -0.4738, 0.278]}
{"data_index": 2015489, "query_stock": "PCG", "query_date": "2020-10-19", "movement": "rise", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [10.4442, 10.3142, 10.3642, 10.5041, 10.5241], "open_list": [10.13, 10.4, 10.3, 10.31, 10.51], "high_list": [10.56, 10.47, 10.44, 10.59, 10.59], "low_list": [10.11, 10.29, 10.21, 10.24, 10.42], "close_list": [10.45, 10.32, 10.37, 10.51, 10.53], "volume_list": [24111400, 12883300, 8398000, 9101300, 11998700], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0867, 0.0643, 0.0481, 0.0423, 0.0355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0288, -0.0124, 0.0048, 0.0135, 0.0019], "VWAP_list": [10.3733, 10.36, 10.34, 10.4467, 10.5133], "alpha_smr_list": [0.0603, 0.0048, 0.0019, 0.0058, 0.0], "alpha_mom_list": [0.0188, 0.0311, -0.0077, 0.0068, 0.0192], "alpha002_list": [-0.2621, -0.525, -0.4368, -0.2847, -0.2772], "alpha006_list": [0.2157, 0.3382, 0.5137, 0.7066, 0.7487], "alpha009_list": [0.3098, 0.1299, -0.05, -0.1399, -0.02], "alpha012_list": [0.3098, -0.1299, 0.05, -0.1399, -0.02], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.05, 0.32, 0.12, -0.12, -0.15], "alpha024_list": [-1.859, -1.729, -1.779, -1.9189, -1.9389], "alpha028_list": [-1.225, -1.1809, -1.1529, -1.1626, -1.3076], "alpha032_list": [-0.7906, -1.0002, -1.3189, -1.5917, -1.8402], "alpha041_list": [-0.0408, 0.0196, -0.0156, -0.0331, -0.0087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3098, 0.1299, -0.05, -0.1399, -0.02], "alpha051_list": [0.3098, 0.1299, -0.05, -0.1399, -0.02], "alpha053_list": [-2.488, -0.6298, 0.4768, -0.2416, -0.1435], "alpha054_list": [-0.6374, -0.1404, -0.65, -0.6875, -0.6084], "alpha101_list": [0.6966, -0.4738, 0.278, 0.5531, 0.0826]}
{"data_index": 2015491, "query_stock": "PCG", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [10.3642, 10.5041, 10.5241, 10.814, 10.9139], "open_list": [10.3, 10.31, 10.51, 10.59, 10.9], "high_list": [10.44, 10.59, 10.59, 10.87, 11.07], "low_list": [10.21, 10.24, 10.42, 10.5, 10.74], "close_list": [10.37, 10.51, 10.53, 10.82, 10.92], "volume_list": [8398000, 9101300, 11998700, 20547200, 16124800], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0481, 0.0423, 0.0355, 0.0457, 0.0536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0135, 0.0019, 0.0275, 0.0092], "VWAP_list": [10.34, 10.4467, 10.5133, 10.73, 10.91], "alpha_smr_list": [0.0019, 0.0058, 0.0, -0.0057, -0.0074], "alpha_mom_list": [-0.0077, 0.0068, 0.0192, 0.0019, 0.0215], "alpha002_list": [-0.4368, -0.2847, -0.2772, -0.3388, -0.1427], "alpha006_list": [0.5137, 0.7066, 0.7487, 0.6019, -0.0209], "alpha009_list": [-0.05, -0.1399, -0.02, -0.2898, 0.0999], "alpha012_list": [0.05, -0.1399, -0.02, -0.2898, 0.0999], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.12, -0.12, -0.15, -0.28, -0.48], "alpha024_list": [-1.779, -1.9189, -1.9389, -2.2288, -2.3287], "alpha028_list": [-1.1529, -1.1626, -1.3076, -1.326, -1.305], "alpha032_list": [-1.3189, -1.5917, -1.8402, -2.1439, -2.4545], "alpha041_list": [-0.0156, -0.0331, -0.0087, -0.0466, -0.0062], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.05, -0.1399, -0.02, -0.2898, -0.0999], "alpha051_list": [-0.05, -0.1399, -0.02, -0.2898, -0.0999], "alpha053_list": [0.4768, -0.2416, -0.1435, -1.0832, -0.3299], "alpha054_list": [-0.65, -0.6875, -0.6084, -0.7642, -0.5237], "alpha101_list": [0.278, 0.5531, 0.0826, 0.6037, 0.042]}
{"data_index": 2015492, "query_stock": "PCG", "query_date": "2020-10-22", "movement": "fall", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [10.5041, 10.5241, 10.814, 10.9139, 10.5741], "open_list": [10.31, 10.51, 10.59, 10.9, 10.92], "high_list": [10.59, 10.59, 10.87, 11.07, 10.95], "low_list": [10.24, 10.42, 10.5, 10.74, 10.55], "close_list": [10.51, 10.53, 10.82, 10.92, 10.58], "volume_list": [9101300, 11998700, 20547200, 16124800, 17683500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0423, 0.0355, 0.0457, 0.0536, 0.0317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0019, 0.0275, 0.0092, -0.0311], "VWAP_list": [10.4467, 10.5133, 10.73, 10.91, 10.6933], "alpha_smr_list": [0.0058, 0.0, -0.0057, -0.0074, 0.0], "alpha_mom_list": [0.0068, 0.0192, 0.0019, 0.0215, 0.0018], "alpha002_list": [-0.2847, -0.2772, -0.3388, -0.1427, -0.1585], "alpha006_list": [0.7066, 0.7487, 0.6019, -0.0209, -0.075], "alpha009_list": [-0.1399, -0.02, -0.2898, 0.0999, 0.3398], "alpha012_list": [-0.1399, -0.02, -0.2898, 0.0999, 0.3398], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.12, -0.15, -0.28, -0.48, -0.08], "alpha024_list": [-1.9189, -1.9389, -2.2288, -2.3287, -1.9889], "alpha028_list": [-1.1626, -1.3076, -1.326, -1.305, -1.2729], "alpha032_list": [-1.5917, -1.8402, -2.1439, -2.4545, -2.7006], "alpha041_list": [-0.0331, -0.0087, -0.0466, -0.0062, 0.0548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3398], "alpha049_list": [-0.1399, -0.02, -0.2898, -0.0999, 0.3398], "alpha051_list": [-0.1399, -0.02, -0.2898, -0.0999, 0.3398], "alpha053_list": [-0.2416, -0.1435, -1.0832, -0.3299, 15.436], "alpha054_list": [-0.6875, -0.6084, -0.7642, -0.5237, -0.0708], "alpha101_list": [0.5531, 0.0826, 0.6037, 0.042, -0.8626]}
{"data_index": 2015494, "query_stock": "PCG", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [10.814, 10.9139, 10.5741, 10.2243, 10.2443], "open_list": [10.59, 10.9, 10.92, 10.5, 10.3], "high_list": [10.87, 11.07, 10.95, 10.55, 10.33], "low_list": [10.5, 10.74, 10.55, 10.11, 10.13], "close_list": [10.82, 10.92, 10.58, 10.23, 10.25], "volume_list": [20547200, 16124800, 17683500, 23397500, 8059500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0457, 0.0536, 0.0317, -0.0086, -0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0275, 0.0092, -0.0311, -0.0331, 0.002], "VWAP_list": [10.73, 10.91, 10.6933, 10.2967, 10.2367], "alpha_smr_list": [-0.0057, -0.0074, 0.0, 0.0076, -0.0068], "alpha_mom_list": [0.0019, 0.0215, 0.0018, -0.0316, -0.0261], "alpha002_list": [-0.3388, -0.1427, -0.1585, -0.1188, -0.3665], "alpha006_list": [0.6019, -0.0209, -0.075, -0.1028, -0.1937], "alpha009_list": [-0.2898, 0.0999, 0.3398, 0.3498, -0.02], "alpha012_list": [-0.2898, 0.0999, 0.3398, 0.3498, 0.02], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.28, -0.48, -0.08, 0.52, 0.0], "alpha024_list": [-2.2288, -2.3287, -1.9889, -1.6391, -1.6591], "alpha028_list": [-1.326, -1.305, -1.2729, -1.2832, -1.2128], "alpha032_list": [-2.1439, -2.4545, -2.7006, -2.8929, -3.1607], "alpha041_list": [-0.0466, -0.0062, 0.0548, 0.031, -0.0072], "alpha046_list": [1.0, 1.0, 0.3398, 0.3498, -0.02], "alpha049_list": [-0.2898, -0.0999, 0.3398, 0.3498, -0.02], "alpha051_list": [-0.2898, -0.0999, 0.3398, 0.3498, -0.02], "alpha053_list": [-1.0832, -0.3299, 15.436, 2.7351, 0.4034], "alpha054_list": [-0.7642, -0.5237, -0.0708, -0.2967, -0.5871], "alpha101_list": [0.6037, 0.042, -0.8626, -0.6252, -0.2772]}
{"data_index": 2015495, "query_stock": "PCG", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [10.9139, 10.5741, 10.2243, 10.2443, 10.0244], "open_list": [10.9, 10.92, 10.5, 10.3, 10.18], "high_list": [11.07, 10.95, 10.55, 10.33, 10.33], "low_list": [10.74, 10.55, 10.11, 10.13, 10.0], "close_list": [10.92, 10.58, 10.23, 10.25, 10.03], "volume_list": [16124800, 17683500, 23397500, 8059500, 17385400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0536, 0.0317, -0.0086, -0.0347, -0.0657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, -0.0311, -0.0331, 0.002, -0.0215], "VWAP_list": [10.91, 10.6933, 10.2967, 10.2367, 10.12], "alpha_smr_list": [-0.0074, 0.0, 0.0076, -0.0068, 0.0069], "alpha_mom_list": [0.0215, 0.0018, -0.0316, -0.0261, -0.0049], "alpha002_list": [-0.1427, -0.1585, -0.1188, -0.3665, -0.3465], "alpha006_list": [-0.0209, -0.075, -0.1028, -0.1937, -0.4387], "alpha009_list": [0.0999, 0.3398, 0.3498, -0.02, 0.2199], "alpha012_list": [0.0999, 0.3398, 0.3498, 0.02, 0.2199], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.48, -0.08, 0.52, 0.0, 0.0], "alpha024_list": [-2.3287, -1.9889, -1.6391, -1.6591, -1.4392], "alpha028_list": [-1.305, -1.2729, -1.2832, -1.2128, -1.1163], "alpha032_list": [-2.4545, -2.7006, -2.8929, -3.1607, -3.4563], "alpha041_list": [-0.0062, 0.0548, 0.031, -0.0072, 0.0437], "alpha046_list": [1.0, 0.3398, 0.3498, -0.02, 0.2199], "alpha049_list": [-0.0999, 0.3398, 0.3498, -0.02, 0.2199], "alpha051_list": [-0.0999, 0.3398, 0.3498, -0.02, 0.2199], "alpha053_list": [-0.3299, 15.436, 2.7351, 0.4034, 6.0973], "alpha054_list": [-0.5237, -0.0708, -0.2967, -0.5871, -0.0799], "alpha101_list": [0.042, -0.8626, -0.6252, -0.2772, -0.4701]}
{"data_index": 2015496, "query_stock": "PCG", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [10.5741, 10.2243, 10.2443, 10.0244, 9.9045], "open_list": [10.92, 10.5, 10.3, 10.18, 10.03], "high_list": [10.95, 10.55, 10.33, 10.33, 10.18], "low_list": [10.55, 10.11, 10.13, 10.0, 9.91], "close_list": [10.58, 10.23, 10.25, 10.03, 9.91], "volume_list": [17683500, 23397500, 8059500, 17385400, 8333900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0317, -0.0086, -0.0347, -0.0657, -0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0311, -0.0331, 0.002, -0.0215, -0.012], "VWAP_list": [10.6933, 10.2967, 10.2367, 10.12, 10.0], "alpha_smr_list": [0.0, 0.0076, -0.0068, 0.0069, 0.0], "alpha_mom_list": [0.0018, -0.0316, -0.0261, -0.0049, -0.0148], "alpha002_list": [-0.1585, -0.1188, -0.3665, -0.3465, 0.0389], "alpha006_list": [-0.075, -0.1028, -0.1937, -0.4387, -0.529], "alpha009_list": [0.3398, 0.3498, -0.02, 0.2199, 0.1199], "alpha012_list": [0.3398, 0.3498, 0.02, 0.2199, -0.1199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.52, 0.0, 0.0, 0.0], "alpha024_list": [-1.9889, -1.6391, -1.6591, -1.4392, -1.3193], "alpha028_list": [-1.2729, -1.2832, -1.2128, -1.1163, -1.0915], "alpha032_list": [-2.7006, -2.8929, -3.1607, -3.4563, -3.7788], "alpha041_list": [0.0548, 0.031, -0.0072, 0.0437, 0.0441], "alpha046_list": [0.3398, 0.3498, -0.02, 0.2199, 0.1199], "alpha049_list": [0.3398, 0.3498, -0.02, 0.2199, 0.1199], "alpha051_list": [0.3398, 0.3498, -0.02, 0.2199, 0.1199], "alpha053_list": [15.436, 2.7351, 0.4034, 6.0973, -50.3425], "alpha054_list": [-0.0708, -0.2967, -0.5871, -0.0799, 0.0218], "alpha101_list": [-0.8626, -0.6252, -0.2772, -0.4701, -0.4632]}
{"data_index": 2015498, "query_stock": "PCG", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [10.2443, 10.0244, 9.9045, 9.6946, 9.7346], "open_list": [10.3, 10.18, 10.03, 9.8, 9.65], "high_list": [10.33, 10.33, 10.18, 9.97, 9.84], "low_list": [10.13, 10.0, 9.91, 9.7, 9.46], "close_list": [10.25, 10.03, 9.91, 9.7, 9.74], "volume_list": [8059500, 17385400, 8333900, 12064500, 11001600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0347, -0.0657, -0.0917, -0.1186, -0.1286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0215, -0.012, -0.0212, 0.0041], "VWAP_list": [10.2367, 10.12, 10.0, 9.79, 9.68], "alpha_smr_list": [-0.0068, 0.0069, 0.0, 0.0112, 0.0052], "alpha_mom_list": [-0.0261, -0.0049, -0.0148, -0.012, -0.0103], "alpha002_list": [-0.3665, -0.3465, 0.0389, 0.6045, 0.0754], "alpha006_list": [-0.1937, -0.4387, -0.529, -0.4938, -0.5361], "alpha009_list": [-0.02, 0.2199, 0.1199, 0.2099, -0.04], "alpha012_list": [0.02, 0.2199, -0.1199, 0.2099, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6591, -1.4392, -1.3193, -1.1094, -1.1494], "alpha028_list": [-1.2128, -1.1163, -1.0915, -1.0606, -1.0904], "alpha032_list": [-3.1607, -3.4563, -3.7788, -4.1002, -4.3778], "alpha041_list": [-0.0072, 0.0437, 0.0441, 0.0441, -0.0319], "alpha046_list": [-0.02, 0.2199, 0.1199, 0.2099, -0.04], "alpha049_list": [-0.02, 0.2199, 0.1199, 0.2099, -0.04], "alpha051_list": [-0.02, 0.2199, 0.1199, 0.2099, -0.04], "alpha053_list": [0.4034, 6.0973, -50.3425, -51.2326, -0.2486], "alpha054_list": [-0.5871, -0.0799, 0.0218, 0.0212, -0.6917], "alpha101_list": [-0.2772, -0.4701, -0.4632, -0.389, 0.222]}
{"data_index": 2015502, "query_stock": "PCG", "query_date": "2020-11-05", "movement": "fall", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [9.7346, 9.5547, 9.6446, 9.6646, 10.0544], "open_list": [9.65, 9.71, 9.6, 9.69, 9.62], "high_list": [9.84, 9.82, 9.71, 9.83, 10.13], "low_list": [9.46, 9.47, 9.48, 9.55, 9.62], "close_list": [9.74, 9.56, 9.65, 9.67, 10.06], "volume_list": [11001600, 10338200, 8404900, 10010500, 10894900], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1286, -0.1411, -0.137, -0.1269, -0.0896], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0185, 0.0094, 0.0021, 0.0403], "VWAP_list": [9.68, 9.6167, 9.6133, 9.6833, 9.9367], "alpha_smr_list": [0.0052, 0.0031, -0.0042, -0.0041, 0.0052], "alpha_mom_list": [-0.0103, 0.0093, -0.0156, 0.0052, -0.0021], "alpha002_list": [0.0754, -0.5218, -0.4506, -0.3763, -0.711], "alpha006_list": [-0.5361, -0.6189, -0.6385, -0.6582, -0.6181], "alpha009_list": [-0.04, 0.1799, -0.09, -0.02, -0.3898], "alpha012_list": [0.04, -0.1799, 0.09, -0.02, -0.3898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1494, -0.9695, -1.0594, -1.0794, -1.4692], "alpha028_list": [-1.0904, -1.0637, -1.103, -1.1562, -1.332], "alpha032_list": [-4.3778, -4.5723, -4.4207, -4.2713, -4.0903], "alpha041_list": [-0.0319, 0.0267, -0.019, 0.0057, -0.065], "alpha046_list": [-0.04, 0.1799, -0.09, -0.02, -0.3898], "alpha049_list": [-0.04, 0.1799, -0.09, -0.02, -0.3898], "alpha051_list": [-0.04, 0.1799, -0.09, -0.02, -0.3898], "alpha053_list": [-0.2486, 2.9553, -0.5004, -14.1544, -2.6757], "alpha054_list": [-0.6917, -0.2622, -0.6993, -0.4147, -0.683], "alpha101_list": [0.222, -0.4425, 0.1932, -0.0904, 0.8501]}
{"data_index": 2015503, "query_stock": "PCG", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [9.5547, 9.6446, 9.6646, 10.0544, 9.8245], "open_list": [9.71, 9.6, 9.69, 9.62, 10.25], "high_list": [9.82, 9.71, 9.83, 10.13, 10.25], "low_list": [9.47, 9.48, 9.55, 9.62, 9.82], "close_list": [9.56, 9.65, 9.67, 10.06, 9.83], "volume_list": [10338200, 8404900, 10010500, 10894900, 7386600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1411, -0.137, -0.1269, -0.0896, -0.0766], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0185, 0.0094, 0.0021, 0.0403, -0.0229], "VWAP_list": [9.6167, 9.6133, 9.6833, 9.9367, 9.9667], "alpha_smr_list": [0.0031, -0.0042, -0.0041, 0.0052, -0.0187], "alpha_mom_list": [0.0093, -0.0156, 0.0052, -0.0021, 0.0447], "alpha002_list": [-0.5218, -0.4506, -0.3763, -0.711, -0.7159], "alpha006_list": [-0.6189, -0.6385, -0.6582, -0.6181, 0.0095], "alpha009_list": [0.1799, -0.09, -0.02, -0.3898, 0.2299], "alpha012_list": [-0.1799, 0.09, -0.02, -0.3898, -0.2299], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9695, -1.0594, -1.0794, -1.4692, -1.2393], "alpha028_list": [-1.0637, -1.103, -1.1562, -1.332, -1.2725], "alpha032_list": [-4.5723, -4.4207, -4.2713, -4.0903, -3.355], "alpha041_list": [0.0267, -0.019, 0.0057, -0.065, 0.066], "alpha046_list": [0.1799, -0.09, -0.02, -0.3898, 0.2299], "alpha049_list": [0.1799, -0.09, -0.02, -0.3898, 0.2299], "alpha051_list": [0.1799, -0.09, -0.02, -0.3898, 0.2299], "alpha053_list": [2.9553, -0.5004, -14.1544, -2.6757, 93.4459], "alpha054_list": [-0.2622, -0.6993, -0.4147, -0.683, -0.013], "alpha101_list": [-0.4425, 0.1932, -0.0904, 0.8501, -0.9872]}
{"data_index": 2015504, "query_stock": "PCG", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [9.6446, 9.6646, 10.0544, 9.8245, 10.1443], "open_list": [9.6, 9.69, 9.62, 10.25, 9.94], "high_list": [9.71, 9.83, 10.13, 10.25, 10.16], "low_list": [9.48, 9.55, 9.62, 9.82, 9.88], "close_list": [9.65, 9.67, 10.06, 9.83, 10.15], "volume_list": [8404900, 10010500, 10894900, 7386600, 9358800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.137, -0.1269, -0.0896, -0.0766, -0.0443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0021, 0.0403, -0.0229, 0.0326], "VWAP_list": [9.6133, 9.6833, 9.9367, 9.9667, 10.0633], "alpha_smr_list": [-0.0042, -0.0041, 0.0052, -0.0187, -0.0111], "alpha_mom_list": [-0.0156, 0.0052, -0.0021, 0.0447, -0.0418], "alpha002_list": [-0.4506, -0.3763, -0.711, -0.7159, -0.5965], "alpha006_list": [-0.6385, -0.6582, -0.6181, 0.0095, -0.148], "alpha009_list": [-0.09, -0.02, -0.3898, 0.2299, -0.3198], "alpha012_list": [0.09, -0.02, -0.3898, -0.2299, -0.3198], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0594, -1.0794, -1.4692, -1.2393, -1.5591], "alpha028_list": [-1.103, -1.1562, -1.332, -1.2725, -1.3236], "alpha032_list": [-4.4207, -4.2713, -4.0903, -3.355, -2.5478], "alpha041_list": [-0.019, 0.0057, -0.065, 0.066, -0.0443], "alpha046_list": [-0.09, -0.02, -0.3898, 0.2299, 1.0], "alpha049_list": [-0.09, -0.02, -0.3898, 0.2299, -0.3198], "alpha051_list": [-0.09, -0.02, -0.3898, 0.2299, -0.3198], "alpha053_list": [-0.5004, -14.1544, -2.6757, 93.4459, -12.4626], "alpha054_list": [-0.6993, -0.4147, -0.683, -0.013, -0.8527], "alpha101_list": [0.1932, -0.0904, 0.8501, -0.9872, 0.7272]}
{"data_index": 2015506, "query_stock": "PCG", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [10.0544, 9.8245, 10.1443, 10.4142, 10.4042], "open_list": [9.62, 10.25, 9.94, 10.23, 10.42], "high_list": [10.13, 10.25, 10.16, 10.54, 10.48], "low_list": [9.62, 9.82, 9.88, 10.23, 10.21], "close_list": [10.06, 9.83, 10.15, 10.42, 10.41], "volume_list": [10894900, 7386600, 9358800, 17776100, 10660600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0896, -0.0766, -0.0443, -0.0046, 0.0197], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0403, -0.0229, 0.0326, 0.0266, -0.001], "VWAP_list": [9.9367, 9.9667, 10.0633, 10.3967, 10.3667], "alpha_smr_list": [0.0052, -0.0187, -0.0111, -0.0079, 0.0], "alpha_mom_list": [-0.0021, 0.0447, -0.0418, 0.0209, 0.0184], "alpha002_list": [-0.711, -0.7159, -0.5965, -0.5718, -0.6682], "alpha006_list": [-0.6181, 0.0095, -0.148, -0.2139, -0.2288], "alpha009_list": [-0.3898, 0.2299, -0.3198, -0.2698, 0.01], "alpha012_list": [-0.3898, -0.2299, -0.3198, -0.2698, -0.01], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.29, -0.32], "alpha024_list": [-1.4692, -1.2393, -1.5591, -1.829, -1.819], "alpha028_list": [-1.332, -1.2725, -1.3236, -1.3209, -1.3246], "alpha032_list": [-4.0903, -3.355, -2.5478, -2.0192, -1.7753], "alpha041_list": [-0.065, 0.066, -0.0443, -0.0128, -0.0225], "alpha046_list": [-0.3898, 0.2299, 1.0, 1.0, 1.0], "alpha049_list": [-0.3898, 0.2299, -0.3198, -0.2698, 0.01], "alpha051_list": [-0.3898, 0.2299, -0.3198, -0.2698, 0.01], "alpha053_list": [-2.6757, 93.4459, -12.4626, 50.5342, 51.2979], "alpha054_list": [-0.683, -0.013, -0.8527, -0.5434, -0.7247], "alpha101_list": [0.8501, -0.9872, 0.7272, 0.5922, -0.0583]}
{"data_index": 2015508, "query_stock": "PCG", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [10.1443, 10.4142, 10.4042, 10.704, 11.0938], "open_list": [9.94, 10.23, 10.42, 10.49, 10.85], "high_list": [10.16, 10.54, 10.48, 10.87, 11.35], "low_list": [9.88, 10.23, 10.21, 10.42, 10.71], "close_list": [10.15, 10.42, 10.41, 10.71, 11.1], "volume_list": [9358800, 17776100, 10660600, 16852000, 34923800], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0443, -0.0046, 0.0197, 0.0529, 0.0956], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0326, 0.0266, -0.001, 0.0288, 0.0364], "VWAP_list": [10.0633, 10.3967, 10.3667, 10.6667, 11.0533], "alpha_smr_list": [-0.0111, -0.0079, 0.0, -0.0077, -0.013], "alpha_mom_list": [-0.0418, 0.0209, 0.0184, -0.001, 0.0208], "alpha002_list": [-0.5965, -0.5718, -0.6682, -0.59, -0.5797], "alpha006_list": [-0.148, -0.2139, -0.2288, -0.4781, -0.7295], "alpha009_list": [-0.3198, -0.2698, 0.01, -0.2998, -0.3898], "alpha012_list": [-0.3198, -0.2698, -0.01, -0.2998, -0.3898], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.29, -0.32, -0.33, -0.87], "alpha024_list": [-1.5591, -1.829, -1.819, -2.1188, -2.5086], "alpha028_list": [-1.3236, -1.3209, -1.3246, -1.2773, -1.1101], "alpha032_list": [-2.5478, -2.0192, -1.7753, -1.6402, -1.6386], "alpha041_list": [-0.0443, -0.0128, -0.0225, -0.024, -0.028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3198, -0.2698, 0.01, -0.2998, -0.3898], "alpha051_list": [-0.3198, -0.2698, 0.01, -0.2998, -0.3898], "alpha053_list": [-12.4626, 50.5342, 51.2979, 0.2004, -2.4663], "alpha054_list": [-0.8527, -0.5434, -0.7247, -0.5705, -0.5366], "alpha101_list": [0.7272, 0.5922, -0.0583, 0.4746, 0.3804]}
{"data_index": 2015509, "query_stock": "PCG", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [10.4142, 10.4042, 10.704, 11.0938, 11.3936], "open_list": [10.23, 10.42, 10.49, 10.85, 11.18], "high_list": [10.54, 10.48, 10.87, 11.35, 11.42], "low_list": [10.23, 10.21, 10.42, 10.71, 10.96], "close_list": [10.42, 10.41, 10.71, 11.1, 11.4], "volume_list": [17776100, 10660600, 16852000, 34923800, 22659900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0046, 0.0197, 0.0529, 0.0956, 0.1359], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0852], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0266, -0.001, 0.0288, 0.0364, 0.027], "VWAP_list": [10.3967, 10.3667, 10.6667, 11.0533, 11.26], "alpha_smr_list": [-0.0079, 0.0, -0.0077, -0.013, -0.0072], "alpha_mom_list": [0.0209, 0.0184, -0.001, 0.0208, 0.0228], "alpha002_list": [-0.5718, -0.6682, -0.59, -0.5797, -0.0705], "alpha006_list": [-0.2139, -0.2288, -0.4781, -0.7295, -0.736], "alpha009_list": [-0.2698, 0.01, -0.2998, -0.3898, -0.2998], "alpha012_list": [-0.2698, -0.01, -0.2998, -0.3898, 0.2998], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.29, -0.32, -0.33, -0.87, -0.55], "alpha024_list": [-1.829, -1.819, -2.1188, -2.5086, -2.8084], "alpha028_list": [-1.3209, -1.3246, -1.2773, -1.1101, -1.092], "alpha032_list": [-2.0192, -1.7753, -1.6402, -1.6386, -1.551], "alpha041_list": [-0.0128, -0.0225, -0.024, -0.028, -0.0724], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2698, 0.01, -0.2998, -0.3898, -0.2998], "alpha051_list": [-0.2698, 0.01, -0.2998, -0.3898, -0.2998], "alpha053_list": [50.5342, 51.2979, 0.2004, -2.4663, -0.3364], "alpha054_list": [-0.5434, -0.7247, -0.5705, -0.5366, -0.8576], "alpha101_list": [0.5922, -0.0583, 0.4746, 0.3804, 0.4634]}
{"data_index": 2015511, "query_stock": "PCG", "query_date": "2020-11-18", "movement": "rise", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [10.704, 11.0938, 11.3936, 11.5336, 11.7135], "open_list": [10.49, 10.85, 11.18, 11.46, 11.75], "high_list": [10.87, 11.35, 11.42, 11.73, 11.92], "low_list": [10.42, 10.71, 10.96, 11.4, 11.65], "close_list": [10.71, 11.1, 11.4, 11.54, 11.72], "volume_list": [16852000, 34923800, 22659900, 17302800, 25361800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0529, 0.0956, 0.1359, 0.1622, 0.1804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0852, 0.0666, 0.0707], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0288, 0.0364, 0.027, 0.0123, 0.0156], "VWAP_list": [10.6667, 11.0533, 11.26, 11.5567, 11.7633], "alpha_smr_list": [-0.0077, -0.013, -0.0072, -0.0052, -0.018], "alpha_mom_list": [-0.001, 0.0208, 0.0228, 0.0195, 0.007], "alpha002_list": [-0.59, -0.5797, -0.0705, -0.3773, -0.2044], "alpha006_list": [-0.4781, -0.7295, -0.736, -0.6053, -0.6312], "alpha009_list": [-0.2998, -0.3898, -0.2998, -0.1399, 0.1799], "alpha012_list": [-0.2998, -0.3898, 0.2998, 0.1399, -0.1799], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.33, -0.87, -0.55, -0.38, -0.5], "alpha024_list": [-2.1188, -2.5086, -2.8084, -2.9484, -3.1283], "alpha028_list": [-1.2773, -1.1101, -1.092, -1.0748, -1.0748], "alpha032_list": [-1.6402, -1.6386, -1.551, -1.6166, -1.7072], "alpha041_list": [-0.024, -0.028, -0.0724, 0.0072, 0.0209], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2998, -0.3898, -0.2998, -0.1399, -0.1799], "alpha051_list": [-0.2998, -0.3898, -0.2998, -0.1399, -0.1799], "alpha053_list": [0.2004, -2.4663, -0.3364, 0.0276, 3.0803], "alpha054_list": [-0.5705, -0.5366, -0.8576, -0.392, -0.2387], "alpha101_list": [0.4746, 0.3804, 0.4634, 0.2222, -0.1348]}
{"data_index": 2015512, "query_stock": "PCG", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [11.0938, 11.3936, 11.5336, 11.7135, 12.6429], "open_list": [10.85, 11.18, 11.46, 11.75, 12.1], "high_list": [11.35, 11.42, 11.73, 11.92, 12.86], "low_list": [10.71, 10.96, 11.4, 11.65, 12.02], "close_list": [11.1, 11.4, 11.54, 11.72, 12.65], "volume_list": [34923800, 22659900, 17302800, 25361800, 51663600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0956, 0.1359, 0.1622, 0.1804, 0.2402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0852, 0.0666, 0.0707, 0.5385], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0364, 0.027, 0.0123, 0.0156, 0.0794], "VWAP_list": [11.0533, 11.26, 11.5567, 11.7633, 12.51], "alpha_smr_list": [-0.013, -0.0072, -0.0052, -0.018, -0.0319], "alpha_mom_list": [0.0208, 0.0228, 0.0195, 0.007, -0.0026], "alpha002_list": [-0.5797, -0.0705, -0.3773, -0.2044, -0.4519], "alpha006_list": [-0.7295, -0.736, -0.6053, -0.6312, -0.766], "alpha009_list": [-0.3898, -0.2998, -0.1399, 0.1799, 0.9295], "alpha012_list": [-0.3898, 0.2998, 0.1399, -0.1799, -0.9295], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.87, -0.55, -0.38, -0.5, -1.13], "alpha024_list": [-2.5086, -2.8084, -2.9484, -3.1283, -4.0577], "alpha028_list": [-1.1101, -1.092, -1.0748, -1.0748, -1.1095], "alpha032_list": [-1.6386, -1.551, -1.6166, -1.7072, -1.9831], "alpha041_list": [-0.028, -0.0724, 0.0072, 0.0209, -0.0771], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3898, -0.2998, -0.1399, -0.1799, -0.9295], "alpha051_list": [-0.3898, -0.2998, -0.1399, -0.1799, -0.9295], "alpha053_list": [-2.4663, -0.3364, 0.0276, 3.0803, -93.8475], "alpha054_list": [-0.5366, -0.8576, -0.392, -0.2387, -0.5955], "alpha101_list": [0.3804, 0.4634, 0.2222, -0.1348, 0.6456]}
{"data_index": 2015513, "query_stock": "PCG", "query_date": "2020-11-20", "movement": "rise", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [11.3936, 11.5336, 11.7135, 12.6429, 12.2831], "open_list": [11.18, 11.46, 11.75, 12.1, 12.63], "high_list": [11.42, 11.73, 11.92, 12.86, 12.74], "low_list": [10.96, 11.4, 11.65, 12.02, 12.2], "close_list": [11.4, 11.54, 11.72, 12.65, 12.29], "volume_list": [22659900, 17302800, 25361800, 51663600, 24446800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1359, 0.1622, 0.1804, 0.2402, 0.2399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0852, 0.0666, 0.0707, 0.5385, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.027, 0.0123, 0.0156, 0.0794, -0.0285], "VWAP_list": [11.26, 11.5567, 11.7633, 12.51, 12.41], "alpha_smr_list": [-0.0072, -0.0052, -0.018, -0.0319, 0.0016], "alpha_mom_list": [0.0228, 0.0195, 0.007, -0.0026, 0.0445], "alpha002_list": [-0.0705, -0.3773, -0.2044, -0.4519, -0.4437], "alpha006_list": [-0.736, -0.6053, -0.6312, -0.766, -0.6075], "alpha009_list": [-0.2998, -0.1399, 0.1799, 0.9295, 0.3598], "alpha012_list": [0.2998, 0.1399, -0.1799, -0.9295, -0.3598], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.55, -0.38, -0.5, -1.13, -0.82], "alpha024_list": [-2.8084, -2.9484, -3.1283, -4.0577, -3.6979], "alpha028_list": [-1.092, -1.0748, -1.0748, -1.1095, -1.0548], "alpha032_list": [-1.551, -1.6166, -1.7072, -1.9831, -1.8852], "alpha041_list": [-0.0724, 0.0072, 0.0209, -0.0771, 0.0571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2998, -0.1399, -0.1799, -0.9295, 0.3598], "alpha051_list": [-0.2998, -0.1399, -0.1799, -0.9295, 0.3598], "alpha053_list": [-0.3364, 0.0276, 3.0803, -93.8475, 5.4354], "alpha054_list": [-0.8576, -0.392, -0.2387, -0.5955, -0.177], "alpha101_list": [0.4634, 0.2222, -0.1348, 0.6456, -0.6411]}
{"data_index": 2015515, "query_stock": "PCG", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [11.7135, 12.6429, 12.2831, 12.6529, 12.6929], "open_list": [11.75, 12.1, 12.63, 12.36, 12.77], "high_list": [11.92, 12.86, 12.74, 12.76, 12.88], "low_list": [11.65, 12.02, 12.2, 12.32, 12.64], "close_list": [11.72, 12.65, 12.29, 12.66, 12.7], "volume_list": [25361800, 51663600, 24446800, 17940800, 15419600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1804, 0.2402, 0.2399, 0.2481, 0.2395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0707, 0.5385, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, 0.0794, -0.0285, 0.0301, 0.0032], "VWAP_list": [11.7633, 12.51, 12.41, 12.58, 12.74], "alpha_smr_list": [-0.018, -0.0319, 0.0016, -0.0057, -0.0087], "alpha_mom_list": [0.007, -0.0026, 0.0445, -0.0273, 0.024], "alpha002_list": [-0.2044, -0.4519, -0.4437, -0.09, -0.0462], "alpha006_list": [-0.6312, -0.766, -0.6075, -0.3926, -0.1829], "alpha009_list": [0.1799, 0.9295, 0.3598, -0.3698, -0.04], "alpha012_list": [-0.1799, -0.9295, -0.3598, 0.3698, 0.04], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.5, -1.13, -0.82, 0.1, -0.14], "alpha024_list": [-3.1283, -4.0577, -3.6979, -4.0677, -4.1077], "alpha028_list": [-1.0748, -1.1095, -1.0548, -1.0812, -1.071], "alpha032_list": [-1.7072, -1.9831, -1.8852, -1.9688, -1.9948], "alpha041_list": [0.0209, -0.0771, 0.0571, -0.0419, 0.0194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1799, -0.9295, 0.3598, -0.3698, -0.04], "alpha051_list": [-0.1799, -0.9295, 0.3598, -0.3698, -0.04], "alpha053_list": [3.0803, -93.8475, 5.4354, -0.3615, 3.145], "alpha054_list": [-0.2387, -0.5955, -0.177, -0.673, -0.2273], "alpha101_list": [-0.1348, 0.6456, -0.6411, 0.6643, -0.3198]}
{"data_index": 2015516, "query_stock": "PCG", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [12.6429, 12.2831, 12.6529, 12.6929, 12.8128], "open_list": [12.1, 12.63, 12.36, 12.77, 12.83], "high_list": [12.86, 12.74, 12.76, 12.88, 12.9], "low_list": [12.02, 12.2, 12.32, 12.64, 12.71], "close_list": [12.65, 12.29, 12.66, 12.7, 12.82], "volume_list": [51663600, 24446800, 17940800, 15419600, 22862300], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2402, 0.2399, 0.2481, 0.2395, 0.2254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5385, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0794, -0.0285, 0.0301, 0.0032, 0.0094], "VWAP_list": [12.51, 12.41, 12.58, 12.74, 12.81], "alpha_smr_list": [-0.0319, 0.0016, -0.0057, -0.0087, -0.0102], "alpha_mom_list": [-0.0026, 0.0445, -0.0273, 0.024, -0.0055], "alpha002_list": [-0.4519, -0.4437, -0.09, -0.0462, -0.1332], "alpha006_list": [-0.766, -0.6075, -0.3926, -0.1829, 0.0315], "alpha009_list": [0.9295, 0.3598, -0.3698, -0.04, -0.1199], "alpha012_list": [-0.9295, -0.3598, 0.3698, 0.04, -0.1199], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-1.13, -0.82, 0.1, -0.14, -0.14], "alpha024_list": [-4.0577, -3.6979, -4.0677, -4.1077, -4.2276], "alpha028_list": [-1.1095, -1.0548, -1.0812, -1.071, -1.0857], "alpha032_list": [-1.9831, -1.8852, -1.9688, -1.9948, -2.0153], "alpha041_list": [-0.0771, 0.0571, -0.0419, 0.0194, -0.0054], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9295, 0.3598, -0.3698, -0.04, -0.1199], "alpha051_list": [-0.9295, 0.3598, -0.3698, -0.04, -0.1199], "alpha053_list": [-93.8475, 5.4354, -0.3615, 3.145, 0.263], "alpha054_list": [-0.5955, -0.177, -0.673, -0.2273, -0.5449], "alpha101_list": [0.6456, -0.6411, 0.6643, -0.3198, -0.0898]}
{"data_index": 2015520, "query_stock": "PCG", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [12.8128, 12.633, 12.7229, 12.6929, 12.6829], "open_list": [12.83, 12.77, 12.64, 12.73, 12.75], "high_list": [12.9, 12.8, 12.91, 12.87, 12.82], "low_list": [12.71, 12.42, 12.64, 12.53, 12.55], "close_list": [12.82, 12.64, 12.73, 12.7, 12.69], "volume_list": [22862300, 20485500, 10388300, 48998800, 14571600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2254, 0.189, 0.1572, 0.1221, 0.0876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.014, 0.0071, -0.0024, -0.0008], "VWAP_list": [12.81, 12.62, 12.76, 12.7, 12.6867], "alpha_smr_list": [-0.0102, 0.0039, 0.0, 0.0, -0.0039], "alpha_mom_list": [-0.0055, -0.0008, -0.0102, 0.0071, -0.0024], "alpha002_list": [-0.1332, -0.0474, 0.5201, 0.612, 0.4517], "alpha006_list": [0.0315, 0.2642, 0.1816, 0.0432, 0.3056], "alpha009_list": [-0.1199, 0.1799, -0.0899, 0.03, 0.01], "alpha012_list": [-0.1199, -0.1799, 0.0899, 0.03, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.08, -0.01, -0.07, 0.09], "alpha024_list": [-4.2276, -4.0477, -4.1377, -3.8279, -3.8179], "alpha028_list": [-1.0857, -1.1406, -1.1664, -1.2484, -1.2363], "alpha032_list": [-2.0153, -1.9049, -1.8647, -1.8053, -1.7403], "alpha041_list": [-0.0054, -0.0114, 0.0143, -0.0011, -0.0024], "alpha046_list": [1.0, 1.0, 1.0, 0.03, 0.01], "alpha049_list": [-0.1199, 0.1799, -0.0899, 0.03, 0.01], "alpha051_list": [-0.1199, 0.1799, -0.0899, 0.03, 0.01], "alpha053_list": [0.263, 0.117, 2.1962, -0.3838, -2.2231], "alpha054_list": [-0.5449, -0.5915, -0.2972, -0.4862, -0.5055], "alpha101_list": [-0.0898, -0.3597, 0.3059, -0.1087, -0.2475]}
{"data_index": 2015522, "query_stock": "PCG", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [12.7229, 12.6929, 12.6829, 12.523, 12.593], "open_list": [12.64, 12.73, 12.75, 12.62, 12.6], "high_list": [12.91, 12.87, 12.82, 12.69, 12.68], "low_list": [12.64, 12.53, 12.55, 12.4, 12.5], "close_list": [12.73, 12.7, 12.69, 12.53, 12.6], "volume_list": [10388300, 48998800, 14571600, 11593200, 13084100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1572, 0.1221, 0.0876, 0.0457, 0.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0024, -0.0008, -0.0126, 0.0056], "VWAP_list": [12.76, 12.7, 12.6867, 12.54, 12.5933], "alpha_smr_list": [0.0, 0.0, -0.0039, 0.0055, -0.0056], "alpha_mom_list": [-0.0102, 0.0071, -0.0024, -0.0047, -0.0072], "alpha002_list": [0.5201, 0.612, 0.4517, 0.3046, 0.3868], "alpha006_list": [0.1816, 0.0432, 0.3056, 0.4569, -0.2221], "alpha009_list": [-0.0899, 0.03, 0.01, 0.1599, -0.07], "alpha012_list": [0.0899, 0.03, -0.01, -0.1599, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.07, 0.09, 0.18, 0.14], "alpha024_list": [-4.1377, -3.8279, -3.8179, -3.658, -3.7279], "alpha028_list": [-1.1664, -1.2484, -1.2363, -1.2226, -1.2949], "alpha032_list": [-1.8647, -1.8053, -1.7403, -1.6821, -1.6457], "alpha041_list": [0.0143, -0.0011, -0.0024, 0.0042, -0.0037], "alpha046_list": [1.0, 0.03, 0.01, 0.1599, -1.0], "alpha049_list": [-0.0899, 0.03, 0.01, 0.1599, -0.07], "alpha051_list": [-0.0899, 0.03, 0.01, 0.1599, -0.07], "alpha053_list": [2.1962, -0.3838, -2.2231, 1.0091, -4.5586], "alpha054_list": [-0.2972, -0.4862, -0.5055, -0.4409, -0.518], "alpha101_list": [0.3059, -0.1087, -0.2475, -0.3333, -0.0388]}
{"data_index": 2015524, "query_stock": "PCG", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [12.6829, 12.523, 12.593, 12.483, 12.523], "open_list": [12.75, 12.62, 12.6, 12.66, 12.4], "high_list": [12.82, 12.69, 12.68, 12.68, 12.57], "low_list": [12.55, 12.4, 12.5, 12.26, 12.31], "close_list": [12.69, 12.53, 12.6, 12.49, 12.53], "volume_list": [14571600, 11593200, 13084100, 13533400, 16369200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0876, 0.0457, 0.0157, -0.0166, -0.0391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0126, 0.0056, -0.0087, 0.0032], "VWAP_list": [12.6867, 12.54, 12.5933, 12.4767, 12.47], "alpha_smr_list": [-0.0039, 0.0055, -0.0056, -0.0048, 0.0072], "alpha_mom_list": [-0.0024, -0.0047, -0.0072, 0.0, -0.0135], "alpha002_list": [0.4517, 0.3046, 0.3868, 0.3326, -0.1996], "alpha006_list": [0.3056, 0.4569, -0.2221, -0.2426, -0.2939], "alpha009_list": [0.01, 0.1599, -0.07, 0.1099, -0.04], "alpha012_list": [-0.01, -0.1599, -0.07, 0.1099, -0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.18, 0.14, 0.01, 0.11], "alpha024_list": [-3.8179, -3.658, -3.7279, -3.618, -3.658], "alpha028_list": [-1.2363, -1.2226, -1.2949, -1.2987, -1.3046], "alpha032_list": [-1.7403, -1.6821, -1.6457, -1.5852, -1.5376], "alpha041_list": [-0.0024, 0.0042, -0.0037, -0.0084, -0.0307], "alpha046_list": [0.01, 0.1599, -1.0, 0.1099, -1.0], "alpha049_list": [0.01, 0.1599, -0.07, 0.1099, -0.04], "alpha051_list": [0.01, 0.1599, -0.07, 0.1099, -0.04], "alpha053_list": [-2.2231, 1.0091, -4.5586, 0.5616, -3.3148], "alpha054_list": [-0.5055, -0.4409, -0.518, -0.5698, -0.7798], "alpha101_list": [-0.2475, -0.3333, -0.0388, -0.4203, 0.4713]}
{"data_index": 2015526, "query_stock": "PCG", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [12.593, 12.483, 12.523, 12.3131, 12.3831], "open_list": [12.6, 12.66, 12.4, 12.45, 12.32], "high_list": [12.68, 12.68, 12.57, 12.52, 12.45], "low_list": [12.5, 12.26, 12.31, 12.28, 12.21], "close_list": [12.6, 12.49, 12.53, 12.32, 12.39], "volume_list": [13084100, 13533400, 16369200, 11738800, 20102000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0157, -0.0166, -0.0391, -0.0701, -0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0087, 0.0032, -0.0168, 0.0057], "VWAP_list": [12.5933, 12.4767, 12.47, 12.3733, 12.35], "alpha_smr_list": [-0.0056, -0.0048, 0.0072, 0.0064, 0.0], "alpha_mom_list": [-0.0072, 0.0, -0.0135, 0.0104, -0.0105], "alpha002_list": [0.3868, 0.3326, -0.1996, -0.2566, -0.4289], "alpha006_list": [-0.2221, -0.2426, -0.2939, -0.3854, -0.2476], "alpha009_list": [-0.07, 0.1099, -0.04, 0.2099, -0.07], "alpha012_list": [-0.07, 0.1099, -0.04, -0.2099, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, 0.01, 0.11, 0.16, 0.12], "alpha024_list": [-3.7279, -3.618, -3.658, -3.4481, -3.518], "alpha028_list": [-1.2949, -1.2987, -1.3046, -1.2718, -1.302], "alpha032_list": [-1.6457, -1.5852, -1.5376, -1.4861, -1.4526], "alpha041_list": [-0.0037, -0.0084, -0.0307, 0.0261, -0.0206], "alpha046_list": [-1.0, 0.1099, -1.0, -1.0, -1.0], "alpha049_list": [-0.07, 0.1099, -0.04, 0.2099, -0.07], "alpha051_list": [-0.07, 0.1099, -0.04, 0.2099, -0.07], "alpha053_list": [-4.5586, 0.5616, -3.3148, 5.3973, -0.3979], "alpha054_list": [-0.518, -0.5698, -0.7798, -0.1459, -0.703], "alpha101_list": [-0.0388, -0.4203, 0.4713, -0.5679, 0.2618]}
{"data_index": 2015527, "query_stock": "PCG", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [12.483, 12.523, 12.3131, 12.3831, 12.0133], "open_list": [12.66, 12.4, 12.45, 12.32, 12.47], "high_list": [12.68, 12.57, 12.52, 12.45, 12.5], "low_list": [12.26, 12.31, 12.28, 12.21, 11.92], "close_list": [12.49, 12.53, 12.32, 12.39, 12.02], "volume_list": [13533400, 16369200, 11738800, 20102000, 18942400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0166, -0.0391, -0.0701, -0.0869, -0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0032, -0.0168, 0.0057, -0.0299], "VWAP_list": [12.4767, 12.47, 12.3733, 12.35, 12.1467], "alpha_smr_list": [-0.0048, 0.0072, 0.0064, 0.0, -0.0064], "alpha_mom_list": [0.0, -0.0135, 0.0104, -0.0105, 0.0057], "alpha002_list": [0.3326, -0.1996, -0.2566, -0.4289, 0.3229], "alpha006_list": [-0.2426, -0.2939, -0.3854, -0.2476, -0.2251], "alpha009_list": [0.1099, -0.04, 0.2099, -0.07, 0.3698], "alpha012_list": [0.1099, -0.04, -0.2099, -0.07, -0.3698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.11, 0.16, 0.12, 0.0], "alpha024_list": [-3.618, -3.658, -3.4481, -3.518, -3.1482], "alpha028_list": [-1.2987, -1.3046, -1.2718, -1.302, -1.2566], "alpha032_list": [-1.5852, -1.5376, -1.4861, -1.4526, -1.3121], "alpha041_list": [-0.0084, -0.0307, 0.0261, -0.0206, 0.0599], "alpha046_list": [0.1099, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1099, -0.04, 0.2099, -0.07, 0.3698], "alpha051_list": [0.1099, -0.04, 0.2099, -0.07, 0.3698], "alpha053_list": [0.5616, -3.3148, 5.3973, -0.3979, 2.9597], "alpha054_list": [-0.5698, -0.7798, -0.1459, -0.703, -0.1938], "alpha101_list": [-0.4203, 0.4713, -0.5679, 0.2618, -0.7861]}
{"data_index": 2015528, "query_stock": "PCG", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [12.523, 12.3131, 12.3831, 12.0133, 11.9333], "open_list": [12.4, 12.45, 12.32, 12.47, 11.89], "high_list": [12.57, 12.52, 12.45, 12.5, 12.17], "low_list": [12.31, 12.28, 12.21, 11.92, 11.85], "close_list": [12.53, 12.32, 12.39, 12.02, 11.94], "volume_list": [16369200, 11738800, 20102000, 18942400, 9611500], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0391, -0.0701, -0.0869, -0.1217, -0.1471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0168, 0.0057, -0.0299, -0.0067], "VWAP_list": [12.47, 12.3733, 12.35, 12.1467, 11.9867], "alpha_smr_list": [0.0072, 0.0064, 0.0, -0.0064, 0.0109], "alpha_mom_list": [-0.0135, 0.0104, -0.0105, 0.0057, -0.0368], "alpha002_list": [-0.1996, -0.2566, -0.4289, 0.3229, 0.4041], "alpha006_list": [-0.2939, -0.3854, -0.2476, -0.2251, -0.362], "alpha009_list": [-0.04, 0.2099, -0.07, 0.3698, 0.08], "alpha012_list": [-0.04, -0.2099, -0.07, -0.3698, -0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.16, 0.12, 0.0, 0.0], "alpha024_list": [-3.658, -3.4481, -3.518, -3.1482, -3.0683], "alpha028_list": [-1.3046, -1.2718, -1.302, -1.2566, -1.1317], "alpha032_list": [-1.5376, -1.4861, -1.4526, -1.3121, -1.0005], "alpha041_list": [-0.0307, 0.0261, -0.0206, 0.0599, 0.0223], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.08], "alpha049_list": [-0.04, 0.2099, -0.07, 0.3698, 0.08], "alpha051_list": [-0.04, 0.2099, -0.07, 0.3698, 0.08], "alpha053_list": [-3.3148, 5.3973, -0.3979, 2.9597, 1.7527], "alpha054_list": [-0.7798, -0.1459, -0.703, -0.1938, -0.2557], "alpha101_list": [0.4713, -0.5679, 0.2618, -0.7861, 0.135]}
{"data_index": 2015529, "query_stock": "PCG", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [12.3131, 12.3831, 12.0133, 11.9333, 11.8434], "open_list": [12.45, 12.32, 12.47, 11.89, 11.93], "high_list": [12.52, 12.45, 12.5, 12.17, 12.09], "low_list": [12.28, 12.21, 11.92, 11.85, 11.79], "close_list": [12.32, 12.39, 12.02, 11.94, 11.85], "volume_list": [11738800, 20102000, 18942400, 9611500, 10367800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0701, -0.0869, -0.1217, -0.1471, -0.1658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0168, 0.0057, -0.0299, -0.0067, -0.0075], "VWAP_list": [12.3733, 12.35, 12.1467, 11.9867, 11.91], "alpha_smr_list": [0.0064, 0.0, -0.0064, 0.0109, 0.0008], "alpha_mom_list": [0.0104, -0.0105, 0.0057, -0.0368, 0.0042], "alpha002_list": [-0.2566, -0.4289, 0.3229, 0.4041, 0.3052], "alpha006_list": [-0.3854, -0.2476, -0.2251, -0.362, -0.3286], "alpha009_list": [0.2099, -0.07, 0.3698, 0.08, 0.0899], "alpha012_list": [-0.2099, -0.07, -0.3698, -0.08, 0.0899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.12, 0.0, 0.0, 0.0], "alpha024_list": [-3.4481, -3.518, -3.1482, -3.0683, -2.9783], "alpha028_list": [-1.2718, -1.302, -1.2566, -1.1317, -1.1005], "alpha032_list": [-1.4861, -1.4526, -1.3121, -1.0005, -0.6272], "alpha041_list": [0.0261, -0.0206, 0.0599, 0.0223, 0.0291], "alpha046_list": [-1.0, -1.0, -1.0, 0.08, 0.0899], "alpha049_list": [0.2099, -0.07, 0.3698, 0.08, 0.0899], "alpha051_list": [0.2099, -0.07, 0.3698, 0.08, 0.0899], "alpha053_list": [5.3973, -0.3979, 2.9597, 1.7527, 3.5877], "alpha054_list": [-0.1459, -0.703, -0.1938, -0.2557, -0.1846], "alpha101_list": [-0.5679, 0.2618, -0.7861, 0.135, -0.2877]}
{"data_index": 2015530, "query_stock": "PCG", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [12.3831, 12.0133, 11.9333, 11.8434, 12.1932], "open_list": [12.32, 12.47, 11.89, 11.93, 11.8], "high_list": [12.45, 12.5, 12.17, 12.09, 12.2], "low_list": [12.21, 11.92, 11.85, 11.79, 11.57], "close_list": [12.39, 12.02, 11.94, 11.85, 12.2], "volume_list": [20102000, 18942400, 9611500, 10367800, 16291300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0869, -0.1217, -0.1471, -0.1658, -0.1507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0057, -0.0299, -0.0067, -0.0075, 0.0295], "VWAP_list": [12.35, 12.1467, 11.9867, 11.91, 11.99], "alpha_smr_list": [0.0, -0.0064, 0.0109, 0.0008, 0.0042], "alpha_mom_list": [-0.0105, 0.0057, -0.0368, 0.0042, -0.0067], "alpha002_list": [-0.4289, 0.3229, 0.4041, 0.3052, 0.1002], "alpha006_list": [-0.2476, -0.2251, -0.362, -0.3286, -0.1551], "alpha009_list": [-0.07, 0.3698, 0.08, 0.0899, -0.3498], "alpha012_list": [-0.07, -0.3698, -0.08, 0.0899, -0.3498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.518, -3.1482, -3.0683, -2.9783, -3.3281], "alpha028_list": [-1.302, -1.2566, -1.1317, -1.1005, -1.1278], "alpha032_list": [-1.4526, -1.3121, -1.0005, -0.6272, -0.17], "alpha041_list": [-0.0206, 0.0599, 0.0223, 0.0291, -0.1092], "alpha046_list": [-1.0, -1.0, 0.08, 0.0899, -0.3498], "alpha049_list": [-0.07, 0.3698, 0.08, 0.0899, -0.3498], "alpha051_list": [-0.07, 0.3698, 0.08, 0.0899, -0.3498], "alpha053_list": [-0.3979, 2.9597, 1.7527, 3.5877, -1.3466], "alpha054_list": [-0.703, -0.1938, -0.2557, -0.1846, -0.8397], "alpha101_list": [0.2618, -0.7861, 0.135, -0.2877, 0.6231]}
{"data_index": 2015534, "query_stock": "PCG", "query_date": "2020-12-22", "movement": "rise", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [12.1932, 12.0533, 12.2332, 12.2632, 12.2532], "open_list": [11.8, 12.33, 12.17, 12.2, 12.07], "high_list": [12.2, 12.38, 12.33, 12.37, 12.29], "low_list": [11.57, 11.96, 12.12, 12.08, 12.02], "close_list": [12.2, 12.06, 12.24, 12.27, 12.26], "volume_list": [16291300, 16446200, 18397700, 32731200, 19258300], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1507, -0.1461, -0.1277, -0.1108, -0.0981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0295, -0.0115, 0.0149, 0.0025, -0.0008], "VWAP_list": [11.99, 12.1333, 12.23, 12.24, 12.19], "alpha_smr_list": [0.0042, -0.0106, -0.0091, 0.0033, 0.0164], "alpha_mom_list": [-0.0067, 0.0333, -0.0221, 0.0057, 0.0057], "alpha002_list": [0.1002, 0.2613, 0.2861, -0.0676, -0.143], "alpha006_list": [-0.1551, -0.2663, -0.305, -0.2564, -0.2626], "alpha009_list": [-0.3498, 0.1399, -0.1799, -0.03, 0.01], "alpha012_list": [-0.3498, 0.1399, -0.1799, -0.03, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3281, -3.1882, -3.3681, -3.3981, -3.3881], "alpha028_list": [-1.1278, -1.1433, -1.2857, -1.31, -1.3188], "alpha032_list": [-0.17, 0.1793, 0.1824, 0.1615, 0.249], "alpha041_list": [-0.1092, 0.0349, -0.0055, -0.0159, -0.0357], "alpha046_list": [-0.3498, 0.1399, -0.1799, -0.03, 0.01], "alpha049_list": [-0.3498, 0.1399, -0.1799, -0.03, 0.01], "alpha051_list": [-0.3498, 0.1399, -0.1799, -0.03, 0.01], "alpha053_list": [-1.3466, 2.5668, -0.0276, 0.3627, -6.0866], "alpha054_list": [-0.8397, -0.2488, -0.5251, -0.6155, -0.8009], "alpha101_list": [0.6231, -0.6573, 0.2994, 0.217, 0.6759]}
{"data_index": 2015536, "query_stock": "PCG", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [12.2332, 12.2632, 12.2532, 12.4331, 12.503], "open_list": [12.17, 12.2, 12.07, 12.22, 12.44], "high_list": [12.33, 12.37, 12.29, 12.44, 12.65], "low_list": [12.12, 12.08, 12.02, 12.11, 12.43], "close_list": [12.24, 12.27, 12.26, 12.44, 12.51], "volume_list": [18397700, 32731200, 19258300, 19204900, 17215000], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1277, -0.1108, -0.0981, -0.0763, -0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0025, -0.0008, 0.0147, 0.0056], "VWAP_list": [12.23, 12.24, 12.19, 12.33, 12.53], "alpha_smr_list": [-0.0091, 0.0033, 0.0164, 0.0033, 0.0], "alpha_mom_list": [-0.0221, 0.0057, 0.0057, 0.0156, 0.0178], "alpha002_list": [0.2861, -0.0676, -0.143, 0.3491, 0.5715], "alpha006_list": [-0.305, -0.2564, -0.2626, -0.4567, -0.385], "alpha009_list": [-0.1799, -0.03, 0.01, -0.1799, -0.07], "alpha012_list": [-0.1799, -0.03, -0.01, 0.1799, 0.07], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.36], "alpha024_list": [-3.3681, -3.3981, -3.3881, -3.568, -3.638], "alpha028_list": [-1.2857, -1.31, -1.3188, -1.3201, -1.1999], "alpha032_list": [0.1824, 0.1615, 0.249, 0.2192, 0.2446], "alpha041_list": [-0.0055, -0.0159, -0.0357, -0.0561, 0.0095], "alpha046_list": [-0.1799, -0.03, 0.01, 1.0, 1.0], "alpha049_list": [-0.1799, -0.03, 0.01, -0.1799, -0.07], "alpha051_list": [-0.1799, -0.03, 0.01, -0.1799, -0.07], "alpha053_list": [-0.0276, 0.3627, -6.0866, -0.3651, -3.204], "alpha054_list": [-0.5251, -0.6155, -0.8009, -0.8979, -0.3236], "alpha101_list": [0.2994, 0.217, 0.6759, 0.6437, 0.2852]}
{"data_index": 2015537, "query_stock": "PCG", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [12.2632, 12.2532, 12.4331, 12.503, 12.3831], "open_list": [12.2, 12.07, 12.22, 12.44, 12.5], "high_list": [12.37, 12.29, 12.44, 12.65, 12.56], "low_list": [12.08, 12.02, 12.11, 12.43, 12.34], "close_list": [12.27, 12.26, 12.44, 12.51, 12.39], "volume_list": [32731200, 19258300, 19204900, 17215000, 4561000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1108, -0.0981, -0.0763, -0.0568, -0.0518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0008, 0.0147, 0.0056, -0.0096], "VWAP_list": [12.24, 12.19, 12.33, 12.53, 12.43], "alpha_smr_list": [0.0033, 0.0164, 0.0033, 0.0, 0.0008], "alpha_mom_list": [0.0057, 0.0057, 0.0156, 0.0178, 0.0056], "alpha002_list": [-0.0676, -0.143, 0.3491, 0.5715, -0.3587], "alpha006_list": [-0.2564, -0.2626, -0.4567, -0.385, -0.0035], "alpha009_list": [-0.03, 0.01, -0.1799, -0.07, 0.1199], "alpha012_list": [-0.03, -0.01, 0.1799, 0.07, -0.1199], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.36, -0.12], "alpha024_list": [-3.3981, -3.3881, -3.568, -3.638, -3.518], "alpha028_list": [-1.31, -1.3188, -1.3201, -1.1999, -1.2536], "alpha032_list": [0.1615, 0.249, 0.2192, 0.2446, 0.5684], "alpha041_list": [-0.0159, -0.0357, -0.0561, 0.0095, 0.0195], "alpha046_list": [-0.03, 0.01, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, 0.01, -0.1799, -0.07, 0.1199], "alpha051_list": [-0.03, 0.01, -0.1799, -0.07, 0.1199], "alpha053_list": [0.3627, -6.0866, -0.3651, -3.204, 1.2659], "alpha054_list": [-0.6155, -0.8009, -0.8979, -0.3236, -0.2053], "alpha101_list": [0.217, 0.6759, 0.6437, 0.2852, -0.529]}
{"data_index": 2015538, "query_stock": "PCG", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [12.2532, 12.4331, 12.503, 12.3831, 12.3131], "open_list": [12.07, 12.22, 12.44, 12.5, 12.31], "high_list": [12.29, 12.44, 12.65, 12.56, 12.46], "low_list": [12.02, 12.11, 12.43, 12.34, 12.27], "close_list": [12.26, 12.44, 12.51, 12.39, 12.32], "volume_list": [19258300, 19204900, 17215000, 4561000, 9418600], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0981, -0.0763, -0.0568, -0.0518, -0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0147, 0.0056, -0.0096, -0.0056], "VWAP_list": [12.19, 12.33, 12.53, 12.43, 12.35], "alpha_smr_list": [0.0164, 0.0033, 0.0, 0.0008, 0.0065], "alpha_mom_list": [0.0057, 0.0156, 0.0178, 0.0056, -0.0088], "alpha002_list": [-0.143, 0.3491, 0.5715, -0.3587, -0.4094], "alpha006_list": [-0.2626, -0.4567, -0.385, -0.0035, 0.1906], "alpha009_list": [0.01, -0.1799, -0.07, 0.1199, 0.07], "alpha012_list": [-0.01, 0.1799, 0.07, -0.1199, 0.07], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.36, -0.12, 0.0], "alpha024_list": [-3.3881, -3.568, -3.638, -3.518, -3.4481], "alpha028_list": [-1.3188, -1.3201, -1.1999, -1.2536, -1.2486], "alpha032_list": [0.249, 0.2192, 0.2446, 0.5684, 0.5257], "alpha041_list": [-0.0357, -0.0561, 0.0095, 0.0195, 0.0146], "alpha046_list": [0.01, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.01, -0.1799, -0.07, 0.1199, 0.07], "alpha051_list": [0.01, -0.1799, -0.07, 0.1199, 0.07], "alpha053_list": [-6.0866, -0.3651, -3.204, 1.2659, -1.2134], "alpha054_list": [-0.8009, -0.8979, -0.3236, -0.2053, -0.2267], "alpha101_list": [0.6759, 0.6437, 0.2852, -0.529, 0.0164]}
{"data_index": 2015539, "query_stock": "PCG", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [12.4331, 12.503, 12.3831, 12.3131, 11.9533], "open_list": [12.22, 12.44, 12.5, 12.31, 12.32], "high_list": [12.44, 12.65, 12.56, 12.46, 12.42], "low_list": [12.11, 12.43, 12.34, 12.27, 11.9], "close_list": [12.44, 12.51, 12.39, 12.32, 11.96], "volume_list": [19204900, 17215000, 4561000, 9418600, 12177700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0763, -0.0568, -0.0518, -0.0527, -0.0758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0147, 0.0056, -0.0096, -0.0056, -0.0292], "VWAP_list": [12.33, 12.53, 12.43, 12.35, 12.0933], "alpha_smr_list": [0.0033, 0.0, 0.0008, 0.0065, 0.0], "alpha_mom_list": [0.0156, 0.0178, 0.0056, -0.0088, 0.0008], "alpha002_list": [0.3491, 0.5715, -0.3587, -0.4094, 0.5497], "alpha006_list": [-0.4567, -0.385, -0.0035, 0.1906, 0.3783], "alpha009_list": [-0.1799, -0.07, 0.1199, 0.07, 0.3598], "alpha012_list": [0.1799, 0.07, -0.1199, 0.07, 0.3598], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.36, -0.12, 0.0, 0.0], "alpha024_list": [-3.568, -3.638, -3.518, -3.4481, -3.0883], "alpha028_list": [-1.3201, -1.1999, -1.2536, -1.2486, -1.0802], "alpha032_list": [0.2192, 0.2446, 0.5684, 0.5257, 0.4248], "alpha041_list": [-0.0561, 0.0095, 0.0195, 0.0146, 0.0639], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1799, -0.07, 0.1199, 0.07, 0.3598], "alpha051_list": [-0.1799, -0.07, 0.1199, 0.07, 0.3598], "alpha053_list": [-0.3651, -3.204, 1.2659, -1.2134, 8.7397], "alpha054_list": [-0.8979, -0.3236, -0.2053, -0.2267, -0.1193], "alpha101_list": [0.6437, 0.2852, -0.529, 0.0164, -0.7038]}
{"data_index": 2015540, "query_stock": "PCG", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [12.503, 12.3831, 12.3131, 11.9533, 12.3331], "open_list": [12.44, 12.5, 12.31, 12.32, 11.99], "high_list": [12.65, 12.56, 12.46, 12.42, 12.37], "low_list": [12.43, 12.34, 12.27, 11.9, 11.99], "close_list": [12.51, 12.39, 12.32, 11.96, 12.34], "volume_list": [17215000, 4561000, 9418600, 12177700, 9327200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0568, -0.0518, -0.0527, -0.0758, -0.0641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0096, -0.0056, -0.0292, 0.0318], "VWAP_list": [12.53, 12.43, 12.35, 12.0933, 12.2333], "alpha_smr_list": [0.0, 0.0008, 0.0065, 0.0, -0.0025], "alpha_mom_list": [0.0178, 0.0056, -0.0088, 0.0008, -0.0297], "alpha002_list": [0.5715, -0.3587, -0.4094, 0.5497, 0.5423], "alpha006_list": [-0.385, -0.0035, 0.1906, 0.3783, 0.2935], "alpha009_list": [-0.07, 0.1199, 0.07, 0.3598, -0.3798], "alpha012_list": [0.07, -0.1199, 0.07, 0.3598, 0.3798], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.36, -0.12, 0.0, 0.0, 0.0], "alpha024_list": [-3.638, -3.518, -3.4481, -3.0883, -3.4681], "alpha028_list": [-1.1999, -1.2536, -1.2486, -1.0802, -1.0877], "alpha032_list": [0.2446, 0.5684, 0.5257, 0.4248, 0.7057], "alpha041_list": [0.0095, 0.0195, 0.0146, 0.0639, -0.0548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.07, 0.1199, 0.07, 0.3598, -0.3798], "alpha051_list": [-0.07, 0.1199, 0.07, 0.3598, -0.3798], "alpha053_list": [-3.204, 1.2659, -1.2134, 8.7397, -3.3954], "alpha054_list": [-0.3236, -0.2053, -0.2267, -0.1193, -0.7841], "alpha101_list": [0.2852, -0.529, 0.0164, -0.7038, 0.9006]}
{"data_index": 2015794, "query_stock": "PM", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [53.8687, 58.0187, 56.3799, 59.152, 59.4863], "open_list": [61.61, 66.13, 68.79, 70.32, 72.57], "high_list": [68.58, 72.04, 71.58, 73.0, 75.02], "low_list": [61.01, 65.98, 67.39, 70.02, 72.2], "close_list": [66.07, 71.16, 69.15, 72.55, 72.96], "volume_list": [9075300, 7830700, 7972300, 6361400, 11601800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.0616, -0.4503, -0.1149, 0.3119, 0.6172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0388, 0.077, -0.0282, 0.0492, 0.0057], "VWAP_list": [65.22, 69.7267, 69.3733, 71.8567, 73.3933], "alpha_smr_list": [0.0318, -0.0009, 0.0339, -0.0168, -0.0003], "alpha_mom_list": [0.0426, 0.0699, 0.0733, 0.0052, 0.0312], "alpha002_list": [0.5931, 0.3444, 0.3476, 0.5296, 0.6188], "alpha006_list": [-0.0993, -0.0891, 0.0045, 0.1608, 0.1151], "alpha009_list": [-2.0139, -4.15, 1.6388, -2.7721, -0.3343], "alpha012_list": [2.0139, 4.15, 1.6388, 2.7721, -0.3343], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0603, -9.1154, -4.5251, -5.2833, -1.4676], "alpha028_list": [0.1936, 0.2645, 0.4708, 0.2895, 0.5673], "alpha032_list": [-26.9417, -26.2895, -24.7162, -24.5215, -23.9109], "alpha041_list": [-0.5356, -0.7832, 0.0801, -0.3622, 0.2032], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.0139, -4.15, 1.6388, -2.7721, -0.3343], "alpha051_list": [-2.0139, -4.15, 1.6388, -2.7721, -0.3343], "alpha053_list": [-0.531, 0.0966, 0.113, 0.1254, 1.5194], "alpha054_list": [1.8461, 2.5273, 7.1053, 8.6592, 12.1821], "alpha101_list": [-1.0225, -1.3383, -2.9611, -3.7464, -4.638]}
{"data_index": 2015796, "query_stock": "PM", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [56.3799, 59.152, 59.4863, 57.9861, 60.6115], "open_list": [68.79, 70.32, 72.57, 69.77, 70.26], "high_list": [71.58, 73.0, 75.02, 71.99, 75.06], "low_list": [67.39, 70.02, 72.2, 69.28, 70.12], "close_list": [69.15, 72.55, 72.96, 71.12, 74.34], "volume_list": [7972300, 6361400, 11601800, 6497600, 6143500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1149, 0.3119, 0.6172, 0.7119, 0.9314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.0492, 0.0057, -0.0252, 0.0453], "VWAP_list": [69.3733, 71.8567, 73.3933, 70.7967, 73.1733], "alpha_smr_list": [0.0339, -0.0168, -0.0003, 0.0447, 0.0122], "alpha_mom_list": [0.0733, 0.0052, 0.0312, 0.0054, 0.0192], "alpha002_list": [0.3476, 0.5296, 0.6188, 0.6656, 0.5933], "alpha006_list": [0.0045, 0.1608, 0.1151, 0.4712, 0.5303], "alpha009_list": [1.6388, -2.7721, -0.3343, 1.5002, -2.6254], "alpha012_list": [1.6388, 2.7721, -0.3343, -1.5002, 2.6254], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.04], "alpha024_list": [-4.5251, -5.2833, -1.4676, -1.6062, -1.4594], "alpha028_list": [0.4708, 0.2895, 0.5673, 0.4396, 0.4143], "alpha032_list": [-24.7162, -24.5215, -23.9109, -22.636, -22.4111], "alpha041_list": [0.0801, -0.3622, 0.2032, -0.1747, -0.6254], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6388, -2.7721, -0.3343, 1.5002, -2.6254], "alpha051_list": [1.6388, -2.7721, -0.3343, 1.5002, -2.6254], "alpha053_list": [0.113, 0.1254, 1.5194, 0.556, -0.0454], "alpha054_list": [7.1053, 8.6592, 12.1821, 10.5099, 4.0286], "alpha101_list": [-2.9611, -3.7464, -4.638, -4.3467, -1.9528]}
{"data_index": 2015797, "query_stock": "PM", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [59.152, 59.4863, 57.9861, 60.6115, 59.894], "open_list": [70.32, 72.57, 69.77, 70.26, 75.44], "high_list": [73.0, 75.02, 71.99, 75.06, 75.5], "low_list": [70.02, 72.2, 69.28, 70.12, 72.77], "close_list": [72.55, 72.96, 71.12, 74.34, 73.46], "volume_list": [6361400, 11601800, 6497600, 6143500, 5254100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3119, 0.6172, 0.7119, 0.9314, 1.002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0492, 0.0057, -0.0252, 0.0453, -0.0118], "VWAP_list": [71.8567, 73.3933, 70.7967, 73.1733, 73.91], "alpha_smr_list": [-0.0168, -0.0003, 0.0447, 0.0122, -0.0147], "alpha_mom_list": [0.0052, 0.0312, 0.0054, 0.0192, 0.0564], "alpha002_list": [0.5296, 0.6188, 0.6656, 0.5933, 0.5161], "alpha006_list": [0.1608, 0.1151, 0.4712, 0.5303, 0.6264], "alpha009_list": [-2.7721, -0.3343, 1.5002, -2.6254, 0.7175], "alpha012_list": [2.7721, -0.3343, -1.5002, 2.6254, -0.7175], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.04, -3.51], "alpha024_list": [-5.2833, -1.4676, -1.6062, -1.4594, -0.4077], "alpha028_list": [0.2895, 0.5673, 0.4396, 0.4143, 0.6544], "alpha032_list": [-24.5215, -23.9109, -22.636, -22.4111, -21.8671], "alpha041_list": [-0.3622, 0.2032, -0.1747, -0.6254, 0.2124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7721, -0.3343, 1.5002, -2.6254, 0.7175], "alpha051_list": [-2.7721, -0.3343, 1.5002, -2.6254, 1.0], "alpha053_list": [0.1254, 1.5194, 0.556, -0.0454, 0.431], "alpha054_list": [8.6592, 12.1821, 10.5099, 4.0286, 14.9524], "alpha101_list": [-3.7464, -4.638, -4.3467, -1.9528, -5.6924]}
{"data_index": 2015798, "query_stock": "PM", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [59.4863, 57.9861, 60.6115, 59.894, 61.704], "open_list": [72.57, 69.77, 70.26, 75.44, 75.38], "high_list": [75.02, 71.99, 75.06, 75.5, 76.61], "low_list": [72.2, 69.28, 70.12, 72.77, 74.16], "close_list": [72.96, 71.12, 74.34, 73.46, 75.68], "volume_list": [11601800, 6497600, 6143500, 5254100, 6293100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6172, 0.7119, 0.9314, 1.002, 1.1346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, -0.0252, 0.0453, -0.0118, 0.0302], "VWAP_list": [73.3933, 70.7967, 73.1733, 73.91, 75.4833], "alpha_smr_list": [-0.0003, 0.0447, 0.0122, -0.0147, -0.0258], "alpha_mom_list": [0.0312, 0.0054, 0.0192, 0.0564, -0.0266], "alpha002_list": [0.6188, 0.6656, 0.5933, 0.5161, 0.5692], "alpha006_list": [0.1151, 0.4712, 0.5303, 0.6264, 0.4492], "alpha009_list": [-0.3343, 1.5002, -2.6254, 0.7175, -1.8101], "alpha012_list": [-0.3343, -1.5002, 2.6254, -0.7175, -1.8101], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.04, -3.51, -1.55], "alpha024_list": [-1.4676, -1.6062, -1.4594, -0.4077, -3.7179], "alpha028_list": [0.5673, 0.4396, 0.4143, 0.6544, 0.4628], "alpha032_list": [-23.9109, -22.636, -22.4111, -21.8671, -21.8766], "alpha041_list": [0.2032, -0.1747, -0.6254, 0.2124, -0.1083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3343, 1.5002, -2.6254, 0.7175, -1.8101], "alpha051_list": [-0.3343, 1.5002, -2.6254, 1.0, -1.8101], "alpha053_list": [1.5194, 0.556, -0.0454, 0.431, 0.4005], "alpha054_list": [12.1821, 10.5099, 4.0286, 14.9524, 13.8333], "alpha101_list": [-4.638, -4.3467, -1.9528, -5.6924, -5.5798]}
{"data_index": 2015800, "query_stock": "PM", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [60.6115, 59.894, 61.704, 60.7501, 60.8724], "open_list": [70.26, 75.44, 75.38, 76.87, 75.17], "high_list": [75.06, 75.5, 76.61, 77.27, 75.91], "low_list": [70.12, 72.77, 74.16, 73.72, 74.36], "close_list": [74.34, 73.46, 75.68, 74.51, 74.66], "volume_list": [6143500, 5254100, 6293100, 7069800, 6565800], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9314, 1.002, 1.1346, 1.1203, 1.0806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0453, -0.0118, 0.0302, -0.0155, 0.002], "VWAP_list": [73.1733, 73.91, 75.4833, 75.1667, 74.9767], "alpha_smr_list": [0.0122, -0.0147, -0.0258, -0.0156, -0.0088], "alpha_mom_list": [0.0192, 0.0564, -0.0266, 0.004, -0.0312], "alpha002_list": [0.5933, 0.5161, 0.5692, 0.6368, 0.717], "alpha006_list": [0.5303, 0.6264, 0.4492, 0.3389, 0.2009], "alpha009_list": [-2.6254, 0.7175, -1.8101, 0.9539, -0.1223], "alpha012_list": [2.6254, -0.7175, -1.8101, 0.9539, 0.1223], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.04, -3.51, -1.55, -1.77, 0.7], "alpha024_list": [-1.4594, -0.4077, -3.7179, -0.1386, -0.9784], "alpha028_list": [0.4143, 0.6544, 0.4628, 0.5916, 0.5295], "alpha032_list": [-22.4111, -21.8671, -21.8766, -21.4671, -21.2302], "alpha041_list": [-0.6254, 0.2124, -0.1083, 0.3075, 0.1543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6254, 0.7175, -1.8101, 0.9539, -0.1223], "alpha051_list": [-2.6254, 1.0, -1.8101, 0.9539, -0.1223], "alpha053_list": [-0.0454, 0.431, 0.4005, 0.7863, 0.6463], "alpha054_list": [4.0286, 14.9524, 13.8333, 11.8511, 24.9875], "alpha101_list": [-1.9528, -5.6924, -5.5798, -4.5395, -9.2183]}
{"data_index": 2015801, "query_stock": "PM", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [59.894, 61.704, 60.7501, 60.8724, 61.4268], "open_list": [75.44, 75.38, 76.87, 75.17, 75.92], "high_list": [75.5, 76.61, 77.27, 75.91, 77.73], "low_list": [72.77, 74.16, 73.72, 74.36, 74.93], "close_list": [73.46, 75.68, 74.51, 74.66, 75.34], "volume_list": [5254100, 6293100, 7069800, 6565800, 9281000], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.002, 1.1346, 1.1203, 1.0806, 1.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0302, -0.0155, 0.002, 0.0091], "VWAP_list": [73.91, 75.4833, 75.1667, 74.9767, 76.0], "alpha_smr_list": [-0.0147, -0.0258, -0.0156, -0.0088, -0.0167], "alpha_mom_list": [0.0564, -0.0266, 0.004, -0.0312, -0.0068], "alpha002_list": [0.5161, 0.5692, 0.6368, 0.717, 0.7325], "alpha006_list": [0.6264, 0.4492, 0.3389, 0.2009, 0.0097], "alpha009_list": [0.7175, -1.8101, 0.9539, -0.1223, -0.5544], "alpha012_list": [-0.7175, -1.8101, 0.9539, 0.1223, -0.5544], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-3.51, -1.55, -1.77, 0.7, -0.46], "alpha024_list": [-0.4077, -3.7179, -0.1386, -0.9784, 0.2772], "alpha028_list": [0.6544, 0.4628, 0.5916, 0.5295, 0.6047], "alpha032_list": [-21.8671, -21.8766, -21.4671, -21.2302, -21.1722], "alpha041_list": [0.2124, -0.1083, 0.3075, 0.1543, 0.3172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7175, -1.8101, 0.9539, -0.1223, -0.5544], "alpha051_list": [1.0, -1.8101, 0.9539, -0.1223, -0.5544], "alpha053_list": [0.431, 0.4005, 0.7863, 0.6463, 0.1732], "alpha054_list": [14.9524, 13.8333, 11.8511, 24.9875, 13.9082], "alpha101_list": [-5.6924, -5.5798, -4.5395, -9.2183, -5.1743]}
{"data_index": 2015802, "query_stock": "PM", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [61.704, 60.7501, 60.8724, 61.4268, 60.2935], "open_list": [75.38, 76.87, 75.17, 75.92, 75.01], "high_list": [76.61, 77.27, 75.91, 77.73, 75.48], "low_list": [74.16, 73.72, 74.36, 74.93, 73.67], "close_list": [75.68, 74.51, 74.66, 75.34, 73.95], "volume_list": [6293100, 7069800, 6565800, 9281000, 6382000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.1346, 1.1203, 1.0806, 1.0523, 0.9225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0302, -0.0155, 0.002, 0.0091, -0.0184], "VWAP_list": [75.4833, 75.1667, 74.9767, 76.0, 74.3667], "alpha_smr_list": [-0.0258, -0.0156, -0.0088, -0.0167, 0.0044], "alpha_mom_list": [-0.0266, 0.004, -0.0312, -0.0068, -0.0077], "alpha002_list": [0.5692, 0.6368, 0.717, 0.7325, -0.0267], "alpha006_list": [0.4492, 0.3389, 0.2009, 0.0097, -0.0339], "alpha009_list": [-1.8101, 0.9539, -0.1223, -0.5544, 1.1333], "alpha012_list": [-1.8101, 0.9539, 0.1223, -0.5544, -1.1333], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.55, -1.77, 0.7, -0.46, 0.43], "alpha024_list": [-3.7179, -0.1386, -0.9784, 0.2772, 0.4566], "alpha028_list": [0.4628, 0.5916, 0.5295, 0.6047, 0.6774], "alpha032_list": [-21.8766, -21.4671, -21.2302, -21.1722, -20.772], "alpha041_list": [-0.1083, 0.3075, 0.1543, 0.3172, 0.2028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8101, 0.9539, -0.1223, -0.5544, 1.1333], "alpha051_list": [-1.8101, 0.9539, -0.1223, -0.5544, 1.1333], "alpha053_list": [0.4005, 0.7863, 0.6463, 0.1732, 0.1389], "alpha054_list": [13.8333, 11.8511, 24.9875, 13.9082, 22.0245], "alpha101_list": [-5.5798, -4.5395, -9.2183, -5.1743, -8.1262]}
{"data_index": 2015803, "query_stock": "PM", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [60.7501, 60.8724, 61.4268, 60.2935, 62.927], "open_list": [76.87, 75.17, 75.92, 75.01, 74.35], "high_list": [77.27, 75.91, 77.73, 75.48, 77.45], "low_list": [73.72, 74.36, 74.93, 73.67, 74.15], "close_list": [74.51, 74.66, 75.34, 73.95, 77.18], "volume_list": [7069800, 6565800, 9281000, 6382000, 6154200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.1203, 1.0806, 1.0523, 0.9225, 0.9741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.002, 0.0091, -0.0184, 0.0437], "VWAP_list": [75.1667, 74.9767, 76.0, 74.3667, 76.26], "alpha_smr_list": [-0.0156, -0.0088, -0.0167, 0.0044, -0.0054], "alpha_mom_list": [0.004, -0.0312, -0.0068, -0.0077, -0.0142], "alpha002_list": [0.6368, 0.717, 0.7325, -0.0267, 0.8868], "alpha006_list": [0.3389, 0.2009, 0.0097, -0.0339, 0.0411], "alpha009_list": [0.9539, -0.1223, -0.5544, 1.1333, -2.6335], "alpha012_list": [0.9539, 0.1223, -0.5544, -1.1333, 2.6335], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.77, 0.7, -0.46, 0.43, 0.28], "alpha024_list": [-0.1386, -0.9784, 0.2772, 0.4566, -14.0236], "alpha028_list": [0.5916, 0.5295, 0.6047, 0.6774, 0.4881], "alpha032_list": [-21.4671, -21.2302, -21.1722, -20.772, -20.9495], "alpha041_list": [0.3075, 0.1543, 0.3172, 0.2028, -0.478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9539, -0.1223, -0.5544, 1.1333, -2.6335], "alpha051_list": [0.9539, -0.1223, -0.5544, 1.1333, -2.6335], "alpha053_list": [0.7863, 0.6463, 0.1732, 0.1389, -0.0722], "alpha054_list": [11.8511, 24.9875, 13.9082, 22.0245, 7.831], "alpha101_list": [-4.5395, -9.2183, -5.1743, -8.1262, -3.4605]}
{"data_index": 2015805, "query_stock": "PM", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [61.4268, 60.2935, 62.927, 61.5083, 61.4676], "open_list": [75.92, 75.01, 74.35, 75.6, 76.0], "high_list": [77.73, 75.48, 77.45, 75.83, 76.48], "low_list": [74.93, 73.67, 74.15, 73.77, 74.22], "close_list": [75.34, 73.95, 77.18, 75.44, 75.39], "volume_list": [9281000, 6382000, 6154200, 5730300, 4531900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.0523, 0.9225, 0.9741, 0.876, 0.7751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, -0.0184, 0.0437, -0.0225, -0.0007], "VWAP_list": [76.0, 74.3667, 76.26, 75.0133, 75.3633], "alpha_smr_list": [-0.0167, 0.0044, -0.0054, 0.0207, -0.0074], "alpha_mom_list": [-0.0068, -0.0077, -0.0142, 0.0374, -0.0021], "alpha002_list": [0.7325, -0.0267, 0.8868, 0.8455, 0.5997], "alpha006_list": [0.0097, -0.0339, 0.0411, -0.2024, -0.1232], "alpha009_list": [-0.5544, 1.1333, -2.6335, 1.4187, 0.0408], "alpha012_list": [-0.5544, -1.1333, 2.6335, -1.4187, -0.0408], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.46, 0.43, 0.28, -0.35, 0.97], "alpha024_list": [0.2772, 0.4566, -14.0236, -12.605, -12.5642], "alpha028_list": [0.6047, 0.6774, 0.4881, 0.6052, 0.6371], "alpha032_list": [-21.1722, -20.772, -20.9495, -20.4788, -20.2481], "alpha041_list": [0.3172, 0.2028, -0.478, -0.2204, -0.0218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.5544, 1.1333, -2.6335, 1.4187, 0.0408], "alpha051_list": [-0.5544, 1.1333, -2.6335, 1.4187, 0.0408], "alpha053_list": [0.1732, 0.1389, -0.0722, 0.0719, 0.3423], "alpha054_list": [13.9082, 22.0245, 7.831, 16.6963, 16.305], "alpha101_list": [-5.1743, -8.1262, -3.4605, -6.8373, -6.4274]}
{"data_index": 2015806, "query_stock": "PM", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [60.2935, 62.927, 61.5083, 61.4676, 63.563], "open_list": [75.01, 74.35, 75.6, 76.0, 76.42], "high_list": [75.48, 77.45, 75.83, 76.48, 78.87], "low_list": [73.67, 74.15, 73.77, 74.22, 76.19], "close_list": [73.95, 77.18, 75.44, 75.39, 77.96], "volume_list": [6382000, 6154200, 5730300, 4531900, 5352200], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.9225, 0.9741, 0.876, 0.7751, 0.8122], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0184, 0.0437, -0.0225, -0.0007, 0.0341], "VWAP_list": [74.3667, 76.26, 75.0133, 75.3633, 77.6733], "alpha_smr_list": [0.0044, -0.0054, 0.0207, -0.0074, -0.0136], "alpha_mom_list": [-0.0077, -0.0142, 0.0374, -0.0021, -0.0081], "alpha002_list": [-0.0267, 0.8868, 0.8455, 0.5997, 0.52], "alpha006_list": [-0.0339, 0.0411, -0.2024, -0.1232, -0.0763], "alpha009_list": [1.1333, -2.6335, 1.4187, 0.0408, -2.0954], "alpha012_list": [-1.1333, 2.6335, -1.4187, -0.0408, -2.0954], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.43, 0.28, -0.35, 0.97, -3.04], "alpha024_list": [0.4566, -14.0236, -12.605, -12.5642, -14.6596], "alpha028_list": [0.6774, 0.4881, 0.6052, 0.6371, 0.5085], "alpha032_list": [-20.772, -20.9495, -20.4788, -20.2481, -20.1693], "alpha041_list": [0.2028, -0.478, -0.2204, -0.0218, -0.1549], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1333, -2.6335, 1.4187, 0.0408, -2.0954], "alpha051_list": [1.1333, -2.6335, 1.4187, 0.0408, -2.0954], "alpha053_list": [0.1389, -0.0722, 0.0719, 0.3423, -0.0002], "alpha054_list": [22.0245, 7.831, 16.6963, 16.305, 11.8354], "alpha101_list": [-8.1262, -3.4605, -6.8373, -6.4274, -4.7956]}
{"data_index": 2015807, "query_stock": "PM", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [62.927, 61.5083, 61.4676, 63.563, 62.6661], "open_list": [74.35, 75.6, 76.0, 76.42, 76.14], "high_list": [77.45, 75.83, 76.48, 78.87, 78.14], "low_list": [74.15, 73.77, 74.22, 76.19, 75.77], "close_list": [77.18, 75.44, 75.39, 77.96, 76.86], "volume_list": [6154200, 5730300, 4531900, 5352200, 5953700], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.9741, 0.876, 0.7751, 0.8122, 0.7412], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0437, -0.0225, -0.0007, 0.0341, -0.0141], "VWAP_list": [76.26, 75.0133, 75.3633, 77.6733, 76.9233], "alpha_smr_list": [-0.0054, 0.0207, -0.0074, -0.0136, 0.0236], "alpha_mom_list": [-0.0142, 0.0374, -0.0021, -0.0081, 0.02], "alpha002_list": [0.8868, 0.8455, 0.5997, 0.52, 0.2973], "alpha006_list": [0.0411, -0.2024, -0.1232, -0.0763, -0.0306], "alpha009_list": [-2.6335, 1.4187, 0.0408, -2.0954, 0.8969], "alpha012_list": [2.6335, -1.4187, -0.0408, -2.0954, 0.8969], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.28, -0.35, 0.97, -3.04, -1.66], "alpha024_list": [-14.0236, -12.605, -12.5642, -14.6596, -13.7627], "alpha028_list": [0.4881, 0.6052, 0.6371, 0.5085, 0.5461], "alpha032_list": [-20.9495, -20.4788, -20.2481, -20.1693, -19.7397], "alpha041_list": [-0.478, -0.2204, -0.0218, -0.1549, 0.0225], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.6335, 1.4187, 0.0408, -2.0954, 0.8969], "alpha051_list": [-2.6335, 1.4187, 0.0408, -2.0954, 0.8969], "alpha053_list": [-0.0722, 0.0719, 0.3423, -0.0002, 0.0158], "alpha054_list": [7.831, 16.6963, 16.305, 11.8354, 14.6404], "alpha101_list": [-3.4605, -6.8373, -6.4274, -4.7956, -5.6828]}
{"data_index": 2015808, "query_stock": "PM", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [61.5083, 61.4676, 63.563, 62.6661, 58.9319], "open_list": [75.6, 76.0, 76.42, 76.14, 72.98], "high_list": [75.83, 76.48, 78.87, 78.14, 75.52], "low_list": [73.77, 74.22, 76.19, 75.77, 71.6], "close_list": [75.44, 75.39, 77.96, 76.86, 72.28], "volume_list": [5730300, 4531900, 5352200, 5953700, 7726900], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.876, 0.7751, 0.8122, 0.7412, 0.4233], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, -0.0007, 0.0341, -0.0141, -0.0596], "VWAP_list": [75.0133, 75.3633, 77.6733, 76.9233, 73.1333], "alpha_smr_list": [0.0207, -0.0074, -0.0136, 0.0236, 0.0518], "alpha_mom_list": [0.0374, -0.0021, -0.0081, 0.02, 0.0094], "alpha002_list": [0.8455, 0.5997, 0.52, 0.2973, 0.4478], "alpha006_list": [-0.2024, -0.1232, -0.0763, -0.0306, 0.2362], "alpha009_list": [1.4187, 0.0408, -2.0954, 0.8969, 3.7342], "alpha012_list": [-1.4187, -0.0408, -2.0954, 0.8969, 3.7342], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.35, 0.97, -3.04, -1.66, 3.35], "alpha024_list": [-12.605, -12.5642, -14.6596, -13.7627, -10.0285], "alpha028_list": [0.6052, 0.6371, 0.5085, 0.5461, 0.7223], "alpha032_list": [-20.4788, -20.2481, -20.1693, -19.7397, -19.5894], "alpha041_list": [-0.2204, -0.0218, -0.1549, 0.0225, 0.4005], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4187, 0.0408, -2.0954, 0.8969, 3.7342], "alpha051_list": [1.4187, 0.0408, -2.0954, 0.8969, 3.7342], "alpha053_list": [0.0719, 0.3423, -0.0002, 0.0158, -0.0357], "alpha054_list": [16.6963, 16.305, 11.8354, 14.6404, 9.4122], "alpha101_list": [-6.8373, -6.4274, -4.7956, -5.6828, -3.5828]}
{"data_index": 2015809, "query_stock": "PM", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [61.4676, 63.563, 62.6661, 58.9319, 59.5678], "open_list": [76.0, 76.42, 76.14, 72.98, 73.67], "high_list": [76.48, 78.87, 78.14, 75.52, 73.86], "low_list": [74.22, 76.19, 75.77, 71.6, 71.85], "close_list": [75.39, 77.96, 76.86, 72.28, 73.06], "volume_list": [4531900, 5352200, 5953700, 7726900, 4868300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7751, 0.8122, 0.7412, 0.4233, 0.2453], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0341, -0.0141, -0.0596, 0.0108], "VWAP_list": [75.3633, 77.6733, 76.9233, 73.1333, 72.9233], "alpha_smr_list": [-0.0074, -0.0136, 0.0236, 0.0518, -0.019], "alpha_mom_list": [-0.0021, -0.0081, 0.02, 0.0094, -0.0096], "alpha002_list": [0.5997, 0.52, 0.2973, 0.4478, -0.1392], "alpha006_list": [-0.1232, -0.0763, -0.0306, 0.2362, 0.1321], "alpha009_list": [0.0408, -2.0954, 0.8969, 3.7342, -0.636], "alpha012_list": [-0.0408, -2.0954, 0.8969, 3.7342, 0.636], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.97, -3.04, -1.66, 3.35, 0.0], "alpha024_list": [-12.5642, -14.6596, -13.7627, -10.0285, -10.6645], "alpha028_list": [0.6371, 0.5085, 0.5461, 0.7223, 0.6143], "alpha032_list": [-20.2481, -20.1693, -19.7397, -19.5894, -19.7577], "alpha041_list": [-0.0218, -0.1549, 0.0225, 0.4005, -0.0753], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0408, -2.0954, 0.8969, 3.7342, -0.636], "alpha051_list": [0.0408, -2.0954, 0.8969, 3.7342, -0.636], "alpha053_list": [0.3423, -0.0002, 0.0158, -0.0357, -0.0487], "alpha054_list": [16.305, 11.8354, 14.6404, 9.4122, 17.6796], "alpha101_list": [-6.4274, -4.7956, -5.6828, -3.5828, -7.0125]}
{"data_index": 2015810, "query_stock": "PM", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [63.563, 62.6661, 58.9319, 59.5678, 58.5242], "open_list": [76.42, 76.14, 72.98, 73.67, 73.06], "high_list": [78.87, 78.14, 75.52, 73.86, 73.41], "low_list": [76.19, 75.77, 71.6, 71.85, 71.75], "close_list": [77.96, 76.86, 72.28, 73.06, 71.78], "volume_list": [5352200, 5953700, 7726900, 4868300, 5332400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8122, 0.7412, 0.4233, 0.2453, 0.0565], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0341, -0.0141, -0.0596, 0.0108, -0.0175], "VWAP_list": [77.6733, 76.9233, 73.1333, 72.9233, 72.3133], "alpha_smr_list": [-0.0136, 0.0236, 0.0518, -0.019, 0.0], "alpha_mom_list": [-0.0081, 0.02, 0.0094, -0.0096, -0.0083], "alpha002_list": [0.52, 0.2973, 0.4478, -0.1392, -0.3076], "alpha006_list": [-0.0763, -0.0306, 0.2362, 0.1321, 0.0153], "alpha009_list": [-2.0954, 0.8969, 3.7342, -0.636, 1.0436], "alpha012_list": [-2.0954, 0.8969, 3.7342, 0.636, 1.0436], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.04, -1.66, 3.35, 0.0, 0.0], "alpha024_list": [-14.6596, -13.7627, -10.0285, -10.6645, -9.6209], "alpha028_list": [0.5085, 0.5461, 0.7223, 0.6143, 0.7361], "alpha032_list": [-20.1693, -19.7397, -19.5894, -19.7577, -19.9129], "alpha041_list": [-0.1549, 0.0225, 0.4005, -0.0753, 0.2619], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0954, 0.8969, 3.7342, -0.636, 1.0436], "alpha051_list": [-2.0954, 0.8969, 3.7342, -0.636, 1.0436], "alpha053_list": [-0.0002, 0.0158, -0.0357, -0.0487, 0.0818], "alpha054_list": [11.8354, 14.6404, 9.4122, 17.6796, 24.1563], "alpha101_list": [-4.7956, -5.6828, -3.5828, -7.0125, -8.7512]}
{"data_index": 2015811, "query_stock": "PM", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [62.6661, 58.9319, 59.5678, 58.5242, 60.0652], "open_list": [76.14, 72.98, 73.67, 73.06, 72.5], "high_list": [78.14, 75.52, 73.86, 73.41, 73.97], "low_list": [75.77, 71.6, 71.85, 71.75, 72.3], "close_list": [76.86, 72.28, 73.06, 71.78, 73.67], "volume_list": [5953700, 7726900, 4868300, 5332400, 4193500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7412, 0.4233, 0.2453, 0.0565, 0.0357], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0141, -0.0596, 0.0108, -0.0175, 0.0263], "VWAP_list": [76.9233, 73.1333, 72.9233, 72.3133, 73.3133], "alpha_smr_list": [0.0236, 0.0518, -0.019, 0.0, -0.01], "alpha_mom_list": [0.02, 0.0094, -0.0096, -0.0083, -0.0177], "alpha002_list": [0.2973, 0.4478, -0.1392, -0.3076, -0.1001], "alpha006_list": [-0.0306, 0.2362, 0.1321, 0.0153, 0.036], "alpha009_list": [0.8969, 3.7342, -0.636, 1.0436, -1.541], "alpha012_list": [0.8969, 3.7342, 0.636, 1.0436, 1.541], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.66, 3.35, 0.0, 0.0, 0.0], "alpha024_list": [-13.7627, -10.0285, -10.6645, -9.6209, -11.1618], "alpha028_list": [0.5461, 0.7223, 0.6143, 0.7361, 0.5823], "alpha032_list": [-19.7397, -19.5894, -19.7577, -19.9129, -20.6083], "alpha041_list": [0.0225, 0.4005, -0.0753, 0.2619, -0.1831], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8969, 3.7342, -0.636, 1.0436, -1.541], "alpha051_list": [0.8969, 3.7342, -0.636, 1.0436, -1.541], "alpha053_list": [0.0158, -0.0357, -0.0487, 0.0818, -0.0012], "alpha054_list": [14.6404, 9.4122, 17.6796, 24.1563, 18.7696], "alpha101_list": [-5.6828, -3.5828, -7.0125, -8.7512, -7.4415]}
{"data_index": 2015812, "query_stock": "PM", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [58.9319, 59.5678, 58.5242, 60.0652, 61.0844], "open_list": [72.98, 73.67, 73.06, 72.5, 74.05], "high_list": [75.52, 73.86, 73.41, 73.97, 75.21], "low_list": [71.6, 71.85, 71.75, 72.3, 73.6], "close_list": [72.28, 73.06, 71.78, 73.67, 74.92], "volume_list": [7726900, 4868300, 5332400, 4193500, 3915900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4233, 0.2453, 0.0565, 0.0357, 0.0879], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0596, 0.0108, -0.0175, 0.0263, 0.017], "VWAP_list": [73.1333, 72.9233, 72.3133, 73.3133, 74.5767], "alpha_smr_list": [0.0518, -0.019, 0.0, -0.01, -0.0051], "alpha_mom_list": [0.0094, -0.0096, -0.0083, -0.0177, 0.016], "alpha002_list": [0.4478, -0.1392, -0.3076, -0.1001, -0.0087], "alpha006_list": [0.2362, 0.1321, 0.0153, 0.036, 0.0109], "alpha009_list": [3.7342, -0.636, 1.0436, -1.541, -1.0192], "alpha012_list": [3.7342, 0.636, 1.0436, 1.541, 1.0192], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.35, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.0285, -10.6645, -9.6209, -11.1618, -12.181], "alpha028_list": [0.7223, 0.6143, 0.7361, 0.5823, 0.4136], "alpha032_list": [-19.5894, -19.7577, -19.9129, -20.6083, -20.8895], "alpha041_list": [0.4005, -0.0753, 0.2619, -0.1831, -0.176], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.7342, -0.636, 1.0436, -1.541, -1.0192], "alpha051_list": [3.7342, -0.636, 1.0436, -1.541, -1.0192], "alpha053_list": [-0.0357, -0.0487, 0.0818, -0.0012, 0.1654], "alpha054_list": [9.4122, 17.6796, 24.1563, 18.7696, 20.3517], "alpha101_list": [-3.5828, -7.0125, -8.7512, -7.4415, -8.0482]}
{"data_index": 2015813, "query_stock": "PM", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [59.5678, 58.5242, 60.0652, 61.0844, 62.9841], "open_list": [73.67, 73.06, 72.5, 74.05, 76.31], "high_list": [73.86, 73.41, 73.97, 75.21, 78.46], "low_list": [71.85, 71.75, 72.3, 73.6, 76.11], "close_list": [73.06, 71.78, 73.67, 74.92, 77.25], "volume_list": [4868300, 5332400, 4193500, 3915900, 5487400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2453, 0.0565, 0.0357, 0.0879, 0.239], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0175, 0.0263, 0.017, 0.0311], "VWAP_list": [72.9233, 72.3133, 73.3133, 74.5767, 77.2733], "alpha_smr_list": [-0.019, 0.0, -0.01, -0.0051, -0.0184], "alpha_mom_list": [-0.0096, -0.0083, -0.0177, 0.016, 0.0117], "alpha002_list": [-0.1392, -0.3076, -0.1001, -0.0087, -0.0634], "alpha006_list": [0.1321, 0.0153, 0.036, 0.0109, -0.0181], "alpha009_list": [-0.636, 1.0436, -1.541, -1.0192, -1.8997], "alpha012_list": [0.636, 1.0436, 1.541, 1.0192, -1.8997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.49], "alpha024_list": [-10.6645, -9.6209, -11.1618, -12.181, -14.0807], "alpha028_list": [0.6143, 0.7361, 0.5823, 0.4136, 0.5454], "alpha032_list": [-19.7577, -19.9129, -20.6083, -20.8895, -21.0698], "alpha041_list": [-0.0753, 0.2619, -0.1831, -0.176, 0.0027], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.636, 1.0436, -1.541, -1.0192, -1.8997], "alpha051_list": [-0.636, 1.0436, -1.541, -1.0192, -1.8997], "alpha053_list": [-0.0487, 0.0818, -0.0012, 0.1654, -0.011], "alpha054_list": [17.6796, 24.1563, 18.7696, 20.3517, 14.582], "alpha101_list": [-7.0125, -8.7512, -7.4415, -8.0482, -5.6682]}
{"data_index": 2015814, "query_stock": "PM", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [58.5242, 60.0652, 61.0844, 62.9841, 62.3726], "open_list": [73.06, 72.5, 74.05, 76.31, 78.2], "high_list": [73.41, 73.97, 75.21, 78.46, 78.44], "low_list": [71.75, 72.3, 73.6, 76.11, 76.36], "close_list": [71.78, 73.67, 74.92, 77.25, 76.5], "volume_list": [5332400, 4193500, 3915900, 5487400, 4583600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0565, 0.0357, 0.0879, 0.239, 0.2836], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0263, 0.017, 0.0311, -0.0097], "VWAP_list": [72.3133, 73.3133, 74.5767, 77.2733, 77.1], "alpha_smr_list": [0.0, -0.01, -0.0051, -0.0184, -0.0122], "alpha_mom_list": [-0.0083, -0.0177, 0.016, 0.0117, 0.0122], "alpha002_list": [-0.3076, -0.1001, -0.0087, -0.0634, -0.0422], "alpha006_list": [0.0153, 0.036, 0.0109, -0.0181, 0.1266], "alpha009_list": [1.0436, -1.541, -1.0192, -1.8997, 0.6115], "alpha012_list": [1.0436, 1.541, 1.0192, -1.8997, -0.6115], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.49, -3.23], "alpha024_list": [-9.6209, -11.1618, -12.181, -14.0807, -13.4692], "alpha028_list": [0.7361, 0.5823, 0.4136, 0.5454, 0.6289], "alpha032_list": [-19.9129, -20.6083, -20.8895, -21.0698, -20.6218], "alpha041_list": [0.2619, -0.1831, -0.176, 0.0027, 0.293], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.6115], "alpha049_list": [1.0436, -1.541, -1.0192, -1.8997, 0.6115], "alpha051_list": [1.0436, -1.541, -1.0192, -1.8997, 0.6115], "alpha053_list": [0.0818, -0.0012, 0.1654, -0.011, 0.0285], "alpha054_list": [24.1563, 18.7696, 20.3517, 14.582, 20.8324], "alpha101_list": [-8.7512, -7.4415, -8.0482, -5.6682, -7.6057]}
{"data_index": 2015815, "query_stock": "PM", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [60.0652, 61.0844, 62.9841, 62.3726, 60.8235], "open_list": [72.5, 74.05, 76.31, 78.2, 75.95], "high_list": [73.97, 75.21, 78.46, 78.44, 76.16], "low_list": [72.3, 73.6, 76.11, 76.36, 72.78], "close_list": [73.67, 74.92, 77.25, 76.5, 74.6], "volume_list": [4193500, 3915900, 5487400, 4583600, 9192200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0357, 0.0879, 0.239, 0.2836, 0.1984], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0263, 0.017, 0.0311, -0.0097, -0.0248], "VWAP_list": [73.3133, 74.5767, 77.2733, 77.1, 74.5133], "alpha_smr_list": [-0.01, -0.0051, -0.0184, -0.0122, 0.0072], "alpha_mom_list": [-0.0177, 0.016, 0.0117, 0.0122, -0.022], "alpha002_list": [-0.1001, -0.0087, -0.0634, -0.0422, 0.2717], "alpha006_list": [0.036, 0.0109, -0.0181, 0.1266, -0.086], "alpha009_list": [-1.541, -1.0192, -1.8997, 0.6115, 1.5491], "alpha012_list": [1.541, 1.0192, -1.8997, -0.6115, 1.5491], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -4.49, -3.23, 0.0], "alpha024_list": [-11.1618, -12.181, -14.0807, -13.4692, -11.9201], "alpha028_list": [0.5823, 0.4136, 0.5454, 0.6289, 0.4981], "alpha032_list": [-20.6083, -20.8895, -21.0698, -20.6218, -20.0044], "alpha041_list": [-0.1831, -0.176, 0.0027, 0.293, -0.0625], "alpha046_list": [-1.0, -1.0, -1.0, 0.6115, -1.0], "alpha049_list": [-1.541, -1.0192, -1.8997, 0.6115, 1.5491], "alpha051_list": [-1.541, -1.0192, -1.8997, 0.6115, 1.5491], "alpha053_list": [-0.0012, 0.1654, -0.011, 0.0285, -0.0704], "alpha054_list": [18.7696, 20.3517, 14.582, 20.8324, 10.7392], "alpha101_list": [-7.4415, -8.0482, -5.6682, -7.6057, -4.474]}
{"data_index": 2015817, "query_stock": "PM", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [62.9841, 62.3726, 60.8235, 59.7472, 59.7717], "open_list": [76.31, 78.2, 75.95, 74.55, 73.02], "high_list": [78.46, 78.44, 76.16, 74.89, 73.4], "low_list": [76.11, 76.36, 72.78, 72.91, 71.14], "close_list": [77.25, 76.5, 74.6, 73.28, 73.31], "volume_list": [5487400, 4583600, 9192200, 4782300, 4589800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.239, 0.2836, 0.1984, 0.0662, -0.0186], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0311, -0.0097, -0.0248, -0.0177, 0.0004], "VWAP_list": [77.2733, 77.1, 74.5133, 73.6933, 72.6167], "alpha_smr_list": [-0.0184, -0.0122, 0.0072, 0.0007, 0.0036], "alpha_mom_list": [0.0117, 0.0122, -0.022, -0.0179, -0.0172], "alpha002_list": [-0.0634, -0.0422, 0.2717, 0.5764, 0.4554], "alpha006_list": [-0.0181, 0.1266, -0.086, -0.1132, -0.1414], "alpha009_list": [-1.8997, 0.6115, 1.5491, 1.0762, -0.0245], "alpha012_list": [-1.8997, -0.6115, 1.5491, -1.0762, 0.0245], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-4.49, -3.23, 0.0, 0.0, 0.0], "alpha024_list": [-14.0807, -13.4692, -11.9201, -10.8439, -10.8683], "alpha028_list": [0.5454, 0.6289, 0.4981, 0.6332, 0.4681], "alpha032_list": [-21.0698, -20.6218, -20.0044, -19.7443, -19.7983], "alpha041_list": [0.0027, 0.293, -0.0625, 0.2, -0.3555], "alpha046_list": [-1.0, 0.6115, -1.0, -1.0, -1.0], "alpha049_list": [-1.8997, 0.6115, 1.5491, 1.0762, -0.0245], "alpha051_list": [-1.8997, 0.6115, 1.5491, 1.0762, -0.0245], "alpha053_list": [-0.011, 0.0285, -0.0704, 0.0304, 0.1106], "alpha054_list": [14.582, 20.8324, 10.7392, 20.1063, 13.6873], "alpha101_list": [-5.6682, -7.6057, -4.474, -7.4724, -5.8595]}
{"data_index": 2015818, "query_stock": "PM", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [62.3726, 60.8235, 59.7472, 59.7717, 58.8667], "open_list": [78.2, 75.95, 74.55, 73.02, 73.82], "high_list": [78.44, 76.16, 74.89, 73.4, 74.36], "low_list": [76.36, 72.78, 72.91, 71.14, 72.19], "close_list": [76.5, 74.6, 73.28, 73.31, 72.2], "volume_list": [4583600, 9192200, 4782300, 4589800, 3696400], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2836, 0.1984, 0.0662, -0.0186, -0.1284], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0248, -0.0177, 0.0004, -0.0151], "VWAP_list": [77.1, 74.5133, 73.6933, 72.6167, 72.9167], "alpha_smr_list": [-0.0122, 0.0072, 0.0007, 0.0036, -0.0069], "alpha_mom_list": [0.0122, -0.022, -0.0179, -0.0172, 0.004], "alpha002_list": [-0.0422, 0.2717, 0.5764, 0.4554, 0.0702], "alpha006_list": [0.1266, -0.086, -0.1132, -0.1414, -0.3448], "alpha009_list": [0.6115, 1.5491, 1.0762, -0.0245, 0.905], "alpha012_list": [-0.6115, 1.5491, -1.0762, 0.0245, -0.905], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.23, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4692, -11.9201, -10.8439, -10.8683, -9.9633], "alpha028_list": [0.6289, 0.4981, 0.6332, 0.4681, 0.6591], "alpha032_list": [-20.6218, -20.0044, -19.7443, -19.7983, -20.1019], "alpha041_list": [0.293, -0.0625, 0.2, -0.3555, 0.3503], "alpha046_list": [0.6115, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.6115, 1.5491, 1.0762, -0.0245, 0.905], "alpha051_list": [0.6115, 1.5491, 1.0762, -0.0245, 0.905], "alpha053_list": [0.0285, -0.0704, 0.0304, 0.1106, 0.0008], "alpha054_list": [20.8324, 10.7392, 20.1063, 13.6873, 19.0404], "alpha101_list": [-7.6057, -4.474, -7.4724, -5.8595, -6.8878]}
{"data_index": 2015819, "query_stock": "PM", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [60.8235, 59.7472, 59.7717, 58.8667, 58.2959], "open_list": [75.95, 74.55, 73.02, 73.82, 72.43], "high_list": [76.16, 74.89, 73.4, 74.36, 72.52], "low_list": [72.78, 72.91, 71.14, 72.19, 69.55], "close_list": [74.6, 73.28, 73.31, 72.2, 71.5], "volume_list": [9192200, 4782300, 4589800, 3696400, 7199100], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1984, 0.0662, -0.0186, -0.1284, -0.2265], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, -0.0177, 0.0004, -0.0151, -0.0097], "VWAP_list": [74.5133, 73.6933, 72.6167, 72.9167, 71.19], "alpha_smr_list": [0.0072, 0.0007, 0.0036, -0.0069, -0.0032], "alpha_mom_list": [-0.022, -0.0179, -0.0172, 0.004, -0.0222], "alpha002_list": [0.2717, 0.5764, 0.4554, 0.0702, 0.5405], "alpha006_list": [-0.086, -0.1132, -0.1414, -0.3448, -0.1494], "alpha009_list": [1.5491, 1.0762, -0.0245, 0.905, 0.5707], "alpha012_list": [1.5491, -1.0762, 0.0245, -0.905, 0.5707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.9201, -10.8439, -10.8683, -9.9633, -9.3926], "alpha028_list": [0.4981, 0.6332, 0.4681, 0.6591, 0.5304], "alpha032_list": [-20.0044, -19.7443, -19.7983, -20.1019, -20.4583], "alpha041_list": [-0.0625, 0.2, -0.3555, 0.3503, -0.1705], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 0.5707], "alpha049_list": [1.5491, 1.0762, -0.0245, 0.905, 0.5707], "alpha051_list": [1.5491, 1.0762, -0.0245, 0.905, 0.5707], "alpha053_list": [-0.0704, 0.0304, 0.1106, 0.0008, -0.1384], "alpha054_list": [10.7392, 20.1063, 13.6873, 19.0404, 11.219], "alpha101_list": [-4.474, -7.4724, -5.8595, -6.8878, -4.7574]}
{"data_index": 2015820, "query_stock": "PM", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [59.7472, 59.7717, 58.8667, 58.2959, 57.1871], "open_list": [74.55, 73.02, 73.82, 72.43, 72.73], "high_list": [74.89, 73.4, 74.36, 72.52, 72.73], "low_list": [72.91, 71.14, 72.19, 69.55, 70.07], "close_list": [73.28, 73.31, 72.2, 71.5, 70.14], "volume_list": [4782300, 4589800, 3696400, 7199100, 7019200], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0662, -0.0186, -0.1284, -0.2265, -0.3459], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, 0.0004, -0.0151, -0.0097, -0.019], "VWAP_list": [73.6933, 72.6167, 72.9167, 71.19, 70.98], "alpha_smr_list": [0.0007, 0.0036, -0.0069, -0.0032, -0.0171], "alpha_mom_list": [-0.0179, -0.0172, 0.004, -0.0222, -0.0129], "alpha002_list": [0.5764, 0.4554, 0.0702, 0.5405, 0.6424], "alpha006_list": [-0.1132, -0.1414, -0.3448, -0.1494, -0.0504], "alpha009_list": [1.0762, -0.0245, 0.905, 0.5707, 1.1088], "alpha012_list": [-1.0762, 0.0245, -0.905, 0.5707, -1.1088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.8439, -10.8683, -9.9633, -9.3926, -8.2837], "alpha028_list": [0.6332, 0.4681, 0.6591, 0.5304, 0.7117], "alpha032_list": [-19.7443, -19.7983, -20.1019, -20.4583, -20.5798], "alpha041_list": [0.2, -0.3555, 0.3503, -0.1705, 0.4076], "alpha046_list": [-1.0, -1.0, 1.0, 0.5707, 1.0], "alpha049_list": [1.0762, -0.0245, 0.905, 0.5707, 1.1088], "alpha051_list": [1.0762, -0.0245, 0.905, 0.5707, 1.1088], "alpha053_list": [0.0304, 0.1106, 0.0008, -0.1384, -0.07], "alpha054_list": [20.1063, 13.6873, 19.0404, 11.219, 16.1142], "alpha101_list": [-7.4724, -5.8595, -6.8878, -4.7574, -5.841]}
{"data_index": 2015821, "query_stock": "PM", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [59.7717, 58.8667, 58.2959, 57.1871, 58.7036], "open_list": [73.02, 73.82, 72.43, 72.73, 71.49], "high_list": [73.4, 74.36, 72.52, 72.73, 72.43], "low_list": [71.14, 72.19, 69.55, 70.07, 71.31], "close_list": [73.31, 72.2, 71.5, 70.14, 72.0], "volume_list": [4589800, 3696400, 7199100, 7019200, 5573700], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0186, -0.1284, -0.2265, -0.3459, -0.3042], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0151, -0.0097, -0.019, 0.0265], "VWAP_list": [72.6167, 72.9167, 71.19, 70.98, 71.9133], "alpha_smr_list": [0.0036, -0.0069, -0.0032, -0.0171, -0.0191], "alpha_mom_list": [-0.0172, 0.004, -0.0222, -0.0129, -0.0363], "alpha002_list": [0.4554, 0.0702, 0.5405, 0.6424, 0.6989], "alpha006_list": [-0.1414, -0.3448, -0.1494, -0.0504, 0.0309], "alpha009_list": [-0.0245, 0.905, 0.5707, 1.1088, -1.5165], "alpha012_list": [0.0245, -0.905, 0.5707, -1.1088, 1.5165], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.8683, -9.9633, -9.3926, -8.2837, -9.8002], "alpha028_list": [0.4681, 0.6591, 0.5304, 0.7117, 0.4851], "alpha032_list": [-19.7983, -20.1019, -20.4583, -20.5798, -20.7596], "alpha041_list": [-0.3555, 0.3503, -0.1705, 0.4076, -0.0455], "alpha046_list": [-1.0, 1.0, 0.5707, 1.0, -1.5165], "alpha049_list": [-0.0245, 0.905, 0.5707, 1.1088, -1.5165], "alpha051_list": [-0.0245, 0.905, 0.5707, 1.1088, -1.5165], "alpha053_list": [0.1106, 0.0008, -0.1384, -0.07, 0.0398], "alpha054_list": [13.6873, 19.0404, 11.219, 16.1142, 30.1491], "alpha101_list": [-5.8595, -6.8878, -4.7574, -5.841, -11.4062]}
{"data_index": 2015822, "query_stock": "PM", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [58.8667, 58.2959, 57.1871, 58.7036, 58.1166], "open_list": [73.82, 72.43, 72.73, 71.49, 71.75], "high_list": [74.36, 72.52, 72.73, 72.43, 71.99], "low_list": [72.19, 69.55, 70.07, 71.31, 70.85], "close_list": [72.2, 71.5, 70.14, 72.0, 71.28], "volume_list": [3696400, 7199100, 7019200, 5573700, 3916800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1284, -0.2265, -0.3459, -0.3042, -0.2972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0151, -0.0097, -0.019, 0.0265, -0.01], "VWAP_list": [72.9167, 71.19, 70.98, 71.9133, 71.3733], "alpha_smr_list": [-0.0069, -0.0032, -0.0171, -0.0191, 0.0035], "alpha_mom_list": [0.004, -0.0222, -0.0129, -0.0363, 0.0071], "alpha002_list": [0.0702, 0.5405, 0.6424, 0.6989, 0.6691], "alpha006_list": [-0.3448, -0.1494, -0.0504, 0.0309, -0.0851], "alpha009_list": [0.905, 0.5707, 1.1088, -1.5165, 0.587], "alpha012_list": [-0.905, 0.5707, -1.1088, 1.5165, -0.587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9633, -9.3926, -8.2837, -9.8002, -9.2132], "alpha028_list": [0.6591, 0.5304, 0.7117, 0.4851, 0.4932], "alpha032_list": [-20.1019, -20.4583, -20.5798, -20.7596, -20.6342], "alpha041_list": [0.3503, -0.1705, 0.4076, -0.0455, 0.0444], "alpha046_list": [1.0, 0.5707, 1.0, -1.5165, -1.0], "alpha049_list": [0.905, 0.5707, 1.1088, -1.5165, 0.587], "alpha051_list": [0.905, 0.5707, 1.1088, -1.5165, 0.587], "alpha053_list": [0.0008, -0.1384, -0.07, 0.0398, 0.0895], "alpha054_list": [19.0404, 11.219, 16.1142, 30.1491, 32.0369], "alpha101_list": [-6.8878, -4.7574, -5.841, -11.4062, -11.9487]}
{"data_index": 2015823, "query_stock": "PM", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [58.2959, 57.1871, 58.7036, 58.1166, 56.967], "open_list": [72.43, 72.73, 71.49, 71.75, 71.83], "high_list": [72.52, 72.73, 72.43, 71.99, 72.24], "low_list": [69.55, 70.07, 71.31, 70.85, 69.87], "close_list": [71.5, 70.14, 72.0, 71.28, 69.87], "volume_list": [7199100, 7019200, 5573700, 3916800, 4703300], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2265, -0.3459, -0.3042, -0.2972, -0.3475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.019, 0.0265, -0.01, -0.0198], "VWAP_list": [71.19, 70.98, 71.9133, 71.3733, 70.66], "alpha_smr_list": [-0.0032, -0.0171, -0.0191, 0.0035, -0.0077], "alpha_mom_list": [-0.0222, -0.0129, -0.0363, 0.0071, -0.0066], "alpha002_list": [0.5405, 0.6424, 0.6989, 0.6691, 0.4879], "alpha006_list": [-0.1494, -0.0504, 0.0309, -0.0851, -0.1427], "alpha009_list": [0.5707, 1.1088, -1.5165, 0.587, 1.1496], "alpha012_list": [0.5707, -1.1088, 1.5165, -0.587, 1.1496], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3926, -8.2837, -9.8002, -9.2132, -8.0636], "alpha028_list": [0.5304, 0.7117, 0.4851, 0.4932, 0.5845], "alpha032_list": [-20.4583, -20.5798, -20.7596, -20.6342, -20.322], "alpha041_list": [-0.1705, 0.4076, -0.0455, 0.0444, 0.3851], "alpha046_list": [0.5707, 1.0, -1.5165, -1.0, -1.0], "alpha049_list": [0.5707, 1.1088, -1.5165, 0.587, 1.1496], "alpha051_list": [0.5707, 1.1088, -1.5165, 0.587, 1.1496], "alpha053_list": [-0.1384, -0.07, 0.0398, 0.0895, -0.035], "alpha054_list": [11.219, 16.1142, 30.1491, 32.0369, 17.3524], "alpha101_list": [-4.7574, -5.841, -11.4062, -11.9487, -6.2687]}
{"data_index": 2015824, "query_stock": "PM", "query_date": "2020-05-14", "movement": "fall", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [57.1871, 58.7036, 58.1166, 56.967, 56.0864], "open_list": [72.73, 71.49, 71.75, 71.83, 69.67], "high_list": [72.73, 72.43, 71.99, 72.24, 69.99], "low_list": [70.07, 71.31, 70.85, 69.87, 68.29], "close_list": [70.14, 72.0, 71.28, 69.87, 68.79], "volume_list": [7019200, 5573700, 3916800, 4703300, 4541200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3459, -0.3042, -0.2972, -0.3475, -0.4131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, 0.0265, -0.01, -0.0198, -0.0155], "VWAP_list": [70.98, 71.9133, 71.3733, 70.66, 69.0233], "alpha_smr_list": [-0.0171, -0.0191, 0.0035, -0.0077, 0.0029], "alpha_mom_list": [-0.0129, -0.0363, 0.0071, -0.0066, -0.0277], "alpha002_list": [0.6424, 0.6989, 0.6691, 0.4879, 0.5553], "alpha006_list": [-0.0504, 0.0309, -0.0851, -0.1427, -0.4694], "alpha009_list": [1.1088, -1.5165, 0.587, 1.1496, 0.8806], "alpha012_list": [-1.1088, 1.5165, -0.587, 1.1496, -0.8806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.2837, -9.8002, -9.2132, -8.0636, -7.183], "alpha028_list": [0.7117, 0.4851, 0.4932, 0.5845, 0.5539], "alpha032_list": [-20.5798, -20.7596, -20.6342, -20.322, -20.0474], "alpha041_list": [0.4076, -0.0455, 0.0444, 0.3851, 0.1114], "alpha046_list": [1.0, -1.5165, -1.0, -1.0, -1.0], "alpha049_list": [1.1088, -1.5165, 0.587, 1.1496, 0.8806], "alpha051_list": [1.1088, -1.5165, 0.587, 1.1496, 0.8806], "alpha053_list": [-0.07, 0.0398, 0.0895, -0.035, 0.1434], "alpha054_list": [16.1142, 30.1491, 32.0369, 17.3524, 21.2315], "alpha101_list": [-5.841, -11.4062, -11.9487, -6.2687, -7.9857]}
{"data_index": 2015826, "query_stock": "PM", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [58.1166, 56.967, 56.0864, 55.4097, 55.2629], "open_list": [71.75, 71.83, 69.67, 68.5, 68.64], "high_list": [71.99, 72.24, 69.99, 68.57, 68.71], "low_list": [70.85, 69.87, 68.29, 66.85, 67.46], "close_list": [71.28, 69.87, 68.79, 67.96, 67.78], "volume_list": [3916800, 4703300, 4541200, 5878300, 3727000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2972, -0.3475, -0.4131, -0.471, -0.4861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.0198, -0.0155, -0.0121, -0.0026], "VWAP_list": [71.3733, 70.66, 69.0233, 67.7933, 67.9833], "alpha_smr_list": [0.0035, -0.0077, 0.0029, 0.0042, -0.01], "alpha_mom_list": [0.0071, -0.0066, -0.0277, -0.0127, -0.0079], "alpha002_list": [0.6691, 0.4879, 0.5553, 0.5556, 0.1935], "alpha006_list": [-0.0851, -0.1427, -0.4694, 0.1457, -0.1145], "alpha009_list": [0.587, 1.1496, 0.8806, 0.6767, -0.1467], "alpha012_list": [-0.587, 1.1496, -0.8806, 0.6767, -0.1467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2132, -8.0636, -7.183, -6.5063, -6.3595], "alpha028_list": [0.4932, 0.5845, 0.5539, 0.4858, 0.5446], "alpha032_list": [-20.6342, -20.322, -20.0474, -19.5751, -19.5241], "alpha041_list": [0.0444, 0.3851, 0.1114, -0.0888, 0.0988], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1467], "alpha049_list": [0.587, 1.1496, 0.8806, 0.6767, 0.1467], "alpha051_list": [0.587, 1.1496, 0.8806, 0.6767, 0.1467], "alpha053_list": [0.0895, -0.035, 0.1434, 0.0001, 0.0963], "alpha054_list": [32.0369, 17.3524, 21.2315, 19.2059, 28.8445], "alpha101_list": [-11.9487, -6.2687, -7.9857, -7.6062, -10.6931]}
{"data_index": 2015828, "query_stock": "PM", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [56.0864, 55.4097, 55.2629, 55.6461, 55.8581], "open_list": [69.67, 68.5, 68.64, 69.66, 67.87], "high_list": [69.99, 68.57, 68.71, 69.87, 68.64], "low_list": [68.29, 66.85, 67.46, 68.0, 67.21], "close_list": [68.79, 67.96, 67.78, 68.25, 68.51], "volume_list": [4541200, 5878300, 3727000, 6661100, 4830600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4131, -0.471, -0.4861, -0.4386, -0.3643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, -0.0121, -0.0026, 0.0069, 0.0038], "VWAP_list": [69.0233, 67.7933, 67.9833, 68.7067, 68.12], "alpha_smr_list": [0.0029, 0.0042, -0.01, -0.0274, 0.0056], "alpha_mom_list": [-0.0277, -0.0127, -0.0079, -0.0126, -0.0204], "alpha002_list": [0.5553, 0.5556, 0.1935, 0.0724, -0.5993], "alpha006_list": [-0.4694, 0.1457, -0.1145, -0.0549, -0.3844], "alpha009_list": [0.8806, 0.6767, -0.1467, -0.3832, -0.212], "alpha012_list": [-0.8806, 0.6767, -0.1467, -0.3832, 0.212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.183, -6.5063, -6.3595, -6.7428, -6.9547], "alpha028_list": [0.5539, 0.4858, 0.5446, 0.5433, 0.3679], "alpha032_list": [-20.0474, -19.5751, -19.5241, -19.3807, -19.0864], "alpha041_list": [0.1114, -0.0888, 0.0988, 0.222, -0.1988], "alpha046_list": [-1.0, -1.0, 0.1467, -0.3832, -1.0], "alpha049_list": [0.8806, 0.6767, 0.1467, -0.3832, -0.212], "alpha051_list": [0.8806, 0.6767, 0.1467, -0.3832, -0.212], "alpha053_list": [0.1434, 0.0001, 0.0963, 0.0115, 0.1379], "alpha054_list": [21.2315, 19.2059, 28.8445, 20.3097, 21.0228], "alpha101_list": [-7.9857, -7.6062, -10.6931, -7.49, -8.3941]}
{"data_index": 2015831, "query_stock": "PM", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [55.6461, 55.8581, 57.4562, 57.4806, 57.4398], "open_list": [69.66, 67.87, 68.79, 70.23, 70.5], "high_list": [69.87, 68.64, 70.52, 71.69, 70.64], "low_list": [68.0, 67.21, 68.08, 69.83, 69.51], "close_list": [68.25, 68.51, 70.47, 70.5, 70.45], "volume_list": [6661100, 4830600, 5298200, 6851900, 2605300], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4386, -0.3643, -0.1879, -0.0566, 0.0354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0038, 0.0286, 0.0004, -0.0007], "VWAP_list": [68.7067, 68.12, 69.69, 70.6733, 70.2], "alpha_smr_list": [-0.0274, 0.0056, -0.0041, 0.0034, 0.0], "alpha_mom_list": [-0.0126, -0.0204, 0.0094, 0.0241, 0.0038], "alpha002_list": [0.0724, -0.5993, 0.405, 0.2995, 0.1055], "alpha006_list": [-0.0549, -0.3844, -0.2224, 0.0614, 0.2151], "alpha009_list": [-0.3832, -0.212, -1.598, -0.0245, 0.0408], "alpha012_list": [-0.3832, 0.212, -1.598, -0.0245, -0.0408], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7428, -6.9547, -8.5528, -8.5772, -8.5365], "alpha028_list": [0.5433, 0.3679, 0.294, 0.5592, 0.4641], "alpha032_list": [-19.3807, -19.0864, -18.7443, -18.232, -17.6074], "alpha041_list": [0.222, -0.1988, -0.4007, 0.0806, -0.1273], "alpha046_list": [-0.3832, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3832, -0.212, -1.598, -0.0245, 0.0408], "alpha051_list": [-0.3832, -0.212, -1.598, -0.0245, 0.0408], "alpha053_list": [0.0115, 0.1379, -0.0232, -0.0618, -0.0041], "alpha054_list": [20.3097, 21.0228, 10.7112, 18.0775, 29.7519], "alpha101_list": [-7.49, -8.3941, -4.6431, -6.8508, -11.5475]}
{"data_index": 2015832, "query_stock": "PM", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [55.8581, 57.4562, 57.4806, 57.4398, 58.8096], "open_list": [67.87, 68.79, 70.23, 70.5, 71.57], "high_list": [68.64, 70.52, 71.69, 70.64, 72.47], "low_list": [67.21, 68.08, 69.83, 69.51, 71.52], "close_list": [68.51, 70.47, 70.5, 70.45, 72.13], "volume_list": [4830600, 5298200, 6851900, 2605300, 5627800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3643, -0.1879, -0.0566, 0.0354, 0.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0286, 0.0004, -0.0007, 0.0238], "VWAP_list": [68.12, 69.69, 70.6733, 70.2, 72.04], "alpha_smr_list": [0.0056, -0.0041, 0.0034, 0.0, -0.0158], "alpha_mom_list": [-0.0204, 0.0094, 0.0241, 0.0038, -0.0007], "alpha002_list": [-0.5993, 0.405, 0.2995, 0.1055, 0.2496], "alpha006_list": [-0.3844, -0.2224, 0.0614, 0.2151, 0.0084], "alpha009_list": [-0.212, -1.598, -0.0245, 0.0408, -1.3698], "alpha012_list": [0.212, -1.598, -0.0245, -0.0408, -1.3698], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.78], "alpha024_list": [-6.9547, -8.5528, -8.5772, -8.5365, -9.9062], "alpha028_list": [0.3679, 0.294, 0.5592, 0.4641, 0.6173], "alpha032_list": [-19.0864, -18.7443, -18.232, -17.6074, -17.3274], "alpha041_list": [-0.1988, -0.4007, 0.0806, -0.1273, -0.0466], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.212, -1.598, -0.0245, 0.0408, -1.3698], "alpha051_list": [-0.212, -1.598, -0.0245, 0.0408, -1.3698], "alpha053_list": [0.1379, -0.0232, -0.0618, -0.0041, 0.1089], "alpha054_list": [21.0228, 10.7112, 18.0775, 29.7519, 35.7147], "alpha101_list": [-8.3941, -4.6431, -6.8508, -11.5475, -13.4178]}
{"data_index": 2015833, "query_stock": "PM", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [57.4562, 57.4806, 57.4398, 58.8096, 60.2609], "open_list": [68.79, 70.23, 70.5, 71.57, 73.5], "high_list": [70.52, 71.69, 70.64, 72.47, 74.1], "low_list": [68.08, 69.83, 69.51, 71.52, 73.0], "close_list": [70.47, 70.5, 70.45, 72.13, 73.91], "volume_list": [5298200, 6851900, 2605300, 5627800, 5959800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1879, -0.0566, 0.0354, 0.1879, 0.3751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, 0.0004, -0.0007, 0.0238, 0.0247], "VWAP_list": [69.69, 70.6733, 70.2, 72.04, 73.67], "alpha_smr_list": [-0.0041, 0.0034, 0.0, -0.0158, -0.0188], "alpha_mom_list": [0.0094, 0.0241, 0.0038, -0.0007, 0.0078], "alpha002_list": [0.405, 0.2995, 0.1055, 0.2496, 0.1834], "alpha006_list": [-0.2224, 0.0614, 0.2151, 0.0084, -0.191], "alpha009_list": [-1.598, -0.0245, 0.0408, -1.3698, -1.4513], "alpha012_list": [-1.598, -0.0245, -0.0408, -1.3698, -1.4513], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.78, -3.46], "alpha024_list": [-8.5528, -8.5772, -8.5365, -9.9062, -11.3575], "alpha028_list": [0.294, 0.5592, 0.4641, 0.6173, 0.6314], "alpha032_list": [-18.7443, -18.232, -17.6074, -17.3274, -17.2593], "alpha041_list": [-0.4007, 0.0806, -0.1273, -0.0466, -0.1221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.598, -0.0245, 0.0408, -1.3698, -1.4513], "alpha051_list": [-1.598, -0.0245, 0.0408, -1.3698, -1.4513], "alpha053_list": [-0.0232, -0.0618, -0.0041, 0.1089, 0.053], "alpha054_list": [10.7112, 18.0775, 29.7519, 35.7147, 31.2613], "alpha101_list": [-4.6431, -6.8508, -11.5475, -13.4178, -12.0247]}
{"data_index": 2015835, "query_stock": "PM", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [57.4398, 58.8096, 60.2609, 59.9348, 59.8125], "open_list": [70.5, 71.57, 73.5, 75.0, 72.95], "high_list": [70.64, 72.47, 74.1, 75.0, 73.62], "low_list": [69.51, 71.52, 73.0, 73.47, 71.86], "close_list": [70.45, 72.13, 73.91, 73.51, 73.36], "volume_list": [2605300, 5627800, 5959800, 5536000, 7185900], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0354, 0.1879, 0.3751, 0.46, 0.4883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0238, 0.0247, -0.0054, -0.002], "VWAP_list": [70.2, 72.04, 73.67, 73.9933, 72.9467], "alpha_smr_list": [0.0, -0.0158, -0.0188, -0.0146, 0.0076], "alpha_mom_list": [0.0038, -0.0007, 0.0078, 0.0056, -0.0201], "alpha002_list": [0.1055, 0.2496, 0.1834, 0.1595, -0.2097], "alpha006_list": [0.2151, 0.0084, -0.191, -0.1785, -0.339], "alpha009_list": [0.0408, -1.3698, -1.4513, 0.3261, 0.1223], "alpha012_list": [-0.0408, -1.3698, -1.4513, -0.3261, 0.1223], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.78, -3.46, -2.53, 0.48], "alpha024_list": [-8.5365, -9.9062, -11.3575, -11.0314, -10.9091], "alpha028_list": [0.4641, 0.6173, 0.6314, 0.7634, 0.5963], "alpha032_list": [-17.6074, -17.3274, -17.2593, -16.9678, -16.6259], "alpha041_list": [-0.1273, -0.0466, -0.1221, 0.2377, -0.212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0408, -1.3698, -1.4513, 0.3261, 0.1223], "alpha051_list": [0.0408, -1.3698, -1.4513, 0.3261, 0.1223], "alpha053_list": [-0.0041, 0.1089, 0.053, 0.0373, -0.0436], "alpha054_list": [29.7519, 35.7147, 31.2613, 27.1449, 18.4737], "alpha101_list": [-11.5475, -13.4178, -12.0247, -9.8401, -7.4603]}
{"data_index": 2015837, "query_stock": "PM", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [60.2609, 59.9348, 59.8125, 60.163, 60.1141], "open_list": [73.5, 75.0, 72.95, 73.35, 74.33], "high_list": [74.1, 75.0, 73.62, 74.35, 74.33], "low_list": [73.0, 73.47, 71.86, 73.35, 73.2], "close_list": [73.91, 73.51, 73.36, 73.79, 73.73], "volume_list": [5959800, 5536000, 7185900, 3309300, 3869800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3751, 0.46, 0.4883, 0.5086, 0.4962], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0247, -0.0054, -0.002, 0.0059, -0.0008], "VWAP_list": [73.67, 73.9933, 72.9467, 73.83, 73.7533], "alpha_smr_list": [-0.0188, -0.0146, 0.0076, 0.0001, -0.0073], "alpha_mom_list": [0.0078, 0.0056, -0.0201, 0.0056, 0.006], "alpha002_list": [0.1834, 0.1595, -0.2097, -0.0266, -0.1667], "alpha006_list": [-0.191, -0.1785, -0.339, -0.0417, -0.0063], "alpha009_list": [-1.4513, 0.3261, 0.1223, -0.3506, 0.0489], "alpha012_list": [-1.4513, -0.3261, 0.1223, 0.3506, 0.0489], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.46, -2.53, 0.48, 0.65, -0.71], "alpha024_list": [-11.3575, -11.0314, -10.9091, -11.2597, -11.2108], "alpha028_list": [0.6314, 0.7634, 0.5963, 0.5816, 0.5665], "alpha032_list": [-17.2593, -16.9678, -16.6259, -16.4131, -16.0088], "alpha041_list": [-0.1221, 0.2377, -0.212, 0.0183, 0.0095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4513, 0.3261, 0.1223, -0.3506, 0.0489], "alpha051_list": [-1.4513, 0.3261, 0.1223, -0.3506, 0.0489], "alpha053_list": [0.053, 0.0373, -0.0436, 0.0755, 0.0396], "alpha054_list": [31.2613, 27.1449, 18.4737, 35.5219, 33.4703], "alpha101_list": [-12.0247, -9.8401, -7.4603, -13.1738, -12.5692]}
{"data_index": 2015838, "query_stock": "PM", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [59.9348, 59.8125, 60.163, 60.1141, 60.5055], "open_list": [75.0, 72.95, 73.35, 74.33, 74.45], "high_list": [75.0, 73.62, 74.35, 74.33, 74.6], "low_list": [73.47, 71.86, 73.35, 73.2, 73.86], "close_list": [73.51, 73.36, 73.79, 73.73, 74.21], "volume_list": [5536000, 7185900, 3309300, 3869800, 5182400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.46, 0.4883, 0.5086, 0.4962, 0.491], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.002, 0.0059, -0.0008, 0.0065], "VWAP_list": [73.9933, 72.9467, 73.83, 73.7533, 74.2233], "alpha_smr_list": [-0.0146, 0.0076, 0.0001, -0.0073, -0.0097], "alpha_mom_list": [0.0056, -0.0201, 0.0056, 0.006, -0.0081], "alpha002_list": [0.1595, -0.2097, -0.0266, -0.1667, -0.2064], "alpha006_list": [-0.1785, -0.339, -0.0417, -0.0063, 0.0334], "alpha009_list": [0.3261, 0.1223, -0.3506, 0.0489, -0.3913], "alpha012_list": [-0.3261, 0.1223, 0.3506, 0.0489, -0.3913], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.53, 0.48, 0.65, -0.71, -0.25], "alpha024_list": [-11.0314, -10.9091, -11.2597, -11.2108, -11.6021], "alpha028_list": [0.7634, 0.5963, 0.5816, 0.5665, 0.5696], "alpha032_list": [-16.9678, -16.6259, -16.4131, -16.0088, -15.8115], "alpha041_list": [0.2377, -0.212, 0.0183, 0.0095, 0.0057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3261, 0.1223, -0.3506, 0.0489, -0.3913], "alpha051_list": [0.3261, 0.1223, -0.3506, 0.0489, -0.3913], "alpha053_list": [0.0373, -0.0436, 0.0755, 0.0396, 0.1743], "alpha054_list": [27.1449, 18.4737, 35.5219, 33.4703, 50.9036], "alpha101_list": [-9.8401, -7.4603, -13.1738, -12.5692, -18.8186]}
{"data_index": 2015839, "query_stock": "PM", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [59.8125, 60.163, 60.1141, 60.5055, 61.3045], "open_list": [72.95, 73.35, 74.33, 74.45, 74.0], "high_list": [73.62, 74.35, 74.33, 74.6, 75.27], "low_list": [71.86, 73.35, 73.2, 73.86, 73.52], "close_list": [73.36, 73.79, 73.73, 74.21, 75.19], "volume_list": [7185900, 3309300, 3869800, 5182400, 4206700], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4883, 0.5086, 0.4962, 0.491, 0.5154], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0059, -0.0008, 0.0065, 0.0132], "VWAP_list": [72.9467, 73.83, 73.7533, 74.2233, 74.66], "alpha_smr_list": [0.0076, 0.0001, -0.0073, -0.0097, 0.0028], "alpha_mom_list": [-0.0201, 0.0056, 0.006, -0.0081, -0.0032], "alpha002_list": [-0.2097, -0.0266, -0.1667, -0.2064, -0.144], "alpha006_list": [-0.339, -0.0417, -0.0063, 0.0334, 0.0538], "alpha009_list": [0.1223, -0.3506, 0.0489, -0.3913, -0.799], "alpha012_list": [0.1223, 0.3506, 0.0489, -0.3913, 0.799], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.48, 0.65, -0.71, -0.25, -0.94], "alpha024_list": [-10.9091, -11.2597, -11.2108, -11.6021, -12.4011], "alpha028_list": [0.5963, 0.5816, 0.5665, 0.5696, 0.4297], "alpha032_list": [-16.6259, -16.4131, -16.0088, -15.8115, -15.6805], "alpha041_list": [-0.212, 0.0183, 0.0095, 0.0057, -0.2701], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1223, -0.3506, 0.0489, -0.3913, -0.799], "alpha051_list": [0.1223, -0.3506, 0.0489, -0.3913, -0.799], "alpha053_list": [-0.0436, 0.0755, 0.0396, 0.1743, 0.0074], "alpha054_list": [18.4737, 35.5219, 33.4703, 50.9036, 17.8883], "alpha101_list": [-7.4603, -13.1738, -12.5692, -18.8186, -7.2504]}
{"data_index": 2015840, "query_stock": "PM", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [60.163, 60.1141, 60.5055, 61.3045, 61.8915], "open_list": [73.35, 74.33, 74.45, 74.0, 76.5], "high_list": [74.35, 74.33, 74.6, 75.27, 77.18], "low_list": [73.35, 73.2, 73.86, 73.52, 75.78], "close_list": [73.79, 73.73, 74.21, 75.19, 75.91], "volume_list": [3309300, 3869800, 5182400, 4206700, 5395600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5086, 0.4962, 0.491, 0.5154, 0.5424], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.0008, 0.0065, 0.0132, 0.0096], "VWAP_list": [73.83, 73.7533, 74.2233, 74.66, 76.29], "alpha_smr_list": [0.0001, -0.0073, -0.0097, 0.0028, -0.0173], "alpha_mom_list": [0.0056, 0.006, -0.0081, -0.0032, 0.016], "alpha002_list": [-0.0266, -0.1667, -0.2064, -0.144, -0.1466], "alpha006_list": [-0.0417, -0.0063, 0.0334, 0.0538, -0.285], "alpha009_list": [-0.3506, 0.0489, -0.3913, -0.799, -0.587], "alpha012_list": [0.3506, 0.0489, -0.3913, 0.799, -0.587], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.65, -0.71, -0.25, -0.94, -2.58], "alpha024_list": [-11.2597, -11.2108, -11.6021, -12.4011, -12.9882], "alpha028_list": [0.5816, 0.5665, 0.5696, 0.4297, 0.5944], "alpha032_list": [-16.4131, -16.0088, -15.8115, -15.6805, -15.5816], "alpha041_list": [0.0183, 0.0095, 0.0057, -0.2701, 0.1868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3506, 0.0489, -0.3913, -0.799, -0.587], "alpha051_list": [-0.3506, 0.0489, -0.3913, -0.799, -0.587], "alpha053_list": [0.0755, 0.0396, 0.1743, 0.0074, -0.0072], "alpha054_list": [35.5219, 33.4703, 50.9036, 17.8883, 28.6204], "alpha101_list": [-13.1738, -12.5692, -18.8186, -7.2504, -10.4272]}
{"data_index": 2015841, "query_stock": "PM", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [60.1141, 60.5055, 61.3045, 61.8915, 63.351], "open_list": [74.33, 74.45, 74.0, 76.5, 75.46], "high_list": [74.33, 74.6, 75.27, 77.18, 77.78], "low_list": [73.2, 73.86, 73.52, 75.78, 75.1], "close_list": [73.73, 74.21, 75.19, 75.91, 77.7], "volume_list": [3869800, 5182400, 4206700, 5395600, 5141100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4962, 0.491, 0.5154, 0.5424, 0.6241], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0374], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0065, 0.0132, 0.0096, 0.0236], "VWAP_list": [73.7533, 74.2233, 74.66, 76.29, 76.86], "alpha_smr_list": [-0.0073, -0.0097, 0.0028, -0.0173, 0.0059], "alpha_mom_list": [0.006, -0.0081, -0.0032, 0.016, -0.0077], "alpha002_list": [-0.1667, -0.2064, -0.144, -0.1466, -0.3348], "alpha006_list": [-0.0063, 0.0334, 0.0538, -0.285, 0.1383], "alpha009_list": [0.0489, -0.3913, -0.799, -0.587, -1.4594], "alpha012_list": [0.0489, -0.3913, 0.799, -0.587, 1.4594], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.71, -0.25, -0.94, -2.58, -2.51], "alpha024_list": [-11.2108, -11.6021, -12.4011, -12.9882, -14.4476], "alpha028_list": [0.5665, 0.5696, 0.4297, 0.5944, 0.3977], "alpha032_list": [-16.0088, -15.8115, -15.6805, -15.5816, -15.6438], "alpha041_list": [0.0095, 0.0057, -0.2701, 0.1868, -0.4317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0489, -0.3913, -0.799, -0.587, -1.4594], "alpha051_list": [0.0489, -0.3913, -0.799, -0.587, -1.4594], "alpha053_list": [0.0396, 0.1743, 0.0074, -0.0072, -0.1534], "alpha054_list": [33.4703, 50.9036, 17.8883, 28.6204, 10.512], "alpha101_list": [-12.5692, -18.8186, -7.2504, -10.4272, -4.5166]}
{"data_index": 2015842, "query_stock": "PM", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [60.5055, 61.3045, 61.8915, 63.351, 61.6796], "open_list": [74.45, 74.0, 76.5, 75.46, 77.07], "high_list": [74.6, 75.27, 77.18, 77.78, 77.09], "low_list": [73.86, 73.52, 75.78, 75.1, 75.43], "close_list": [74.21, 75.19, 75.91, 77.7, 75.65], "volume_list": [5182400, 4206700, 5395600, 5141100, 4315400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.491, 0.5154, 0.5424, 0.6241, 0.5345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0374, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0065, 0.0132, 0.0096, 0.0236, -0.0264], "VWAP_list": [74.2233, 74.66, 76.29, 76.86, 76.0567], "alpha_smr_list": [-0.0097, 0.0028, -0.0173, 0.0059, 0.0081], "alpha_mom_list": [-0.0081, -0.0032, 0.016, -0.0077, 0.0293], "alpha002_list": [-0.2064, -0.144, -0.1466, -0.3348, -0.4911], "alpha006_list": [0.0334, 0.0538, -0.285, 0.1383, 0.175], "alpha009_list": [-0.3913, -0.799, -0.587, -1.4594, 1.6714], "alpha012_list": [-0.3913, 0.799, -0.587, 1.4594, -1.6714], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.25, -0.94, -2.58, -2.51, 0.09], "alpha024_list": [-11.6021, -12.4011, -12.9882, -14.4476, -12.7762], "alpha028_list": [0.5696, 0.4297, 0.5944, 0.3977, 0.5907], "alpha032_list": [-15.8115, -15.6805, -15.5816, -15.6438, -15.2621], "alpha041_list": [0.0057, -0.2701, 0.1868, -0.4317, 0.1988], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3913, -0.799, -0.587, -1.4594, 1.6714], "alpha051_list": [-0.3913, -0.799, -0.587, -1.4594, 1.6714], "alpha053_list": [0.1743, 0.0074, -0.0072, -0.1534, -0.0344], "alpha054_list": [50.9036, 17.8883, 28.6204, 10.512, 25.2308], "alpha101_list": [-18.8186, -7.2504, -10.4272, -4.5166, -9.2658]}
{"data_index": 2015843, "query_stock": "PM", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [61.3045, 61.8915, 63.351, 61.6796, 61.2637], "open_list": [74.0, 76.5, 75.46, 77.07, 76.13], "high_list": [75.27, 77.18, 77.78, 77.09, 76.39], "low_list": [73.52, 75.78, 75.1, 75.43, 75.13], "close_list": [75.19, 75.91, 77.7, 75.65, 75.14], "volume_list": [4206700, 5395600, 5141100, 4315400, 4464300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5154, 0.5424, 0.6241, 0.5345, 0.4212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0374, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0096, 0.0236, -0.0264, -0.0067], "VWAP_list": [74.66, 76.29, 76.86, 76.0567, 75.5533], "alpha_smr_list": [0.0028, -0.0173, 0.0059, 0.0081, -0.0063], "alpha_mom_list": [-0.0032, 0.016, -0.0077, 0.0293, -0.0186], "alpha002_list": [-0.144, -0.1466, -0.3348, -0.4911, -0.5228], "alpha006_list": [0.0538, -0.285, 0.1383, 0.175, 0.1288], "alpha009_list": [-0.799, -0.587, -1.4594, 1.6714, 0.4158], "alpha012_list": [0.799, -0.587, 1.4594, -1.6714, 0.4158], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.94, -2.58, -2.51, 0.09, 1.39], "alpha024_list": [-12.4011, -12.9882, -14.4476, -12.7762, -12.3604], "alpha028_list": [0.4297, 0.5944, 0.3977, 0.5907, 0.5645], "alpha032_list": [-15.6805, -15.5816, -15.6438, -15.2621, -15.0001], "alpha041_list": [-0.2701, 0.1868, -0.4317, 0.1988, 0.204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4158], "alpha049_list": [-0.799, -0.587, -1.4594, 1.6714, 0.4158], "alpha051_list": [-0.799, -0.587, -1.4594, 1.6714, 0.4158], "alpha053_list": [0.0074, -0.0072, -0.1534, -0.0344, 0.0222], "alpha054_list": [17.8883, 28.6204, 10.512, 25.2308, 32.6099], "alpha101_list": [-7.2504, -10.4272, -4.5166, -9.2658, -11.7892]}
{"data_index": 2015844, "query_stock": "PM", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [61.8915, 63.351, 61.6796, 61.2637, 58.0921], "open_list": [76.5, 75.46, 77.07, 76.13, 74.15], "high_list": [77.18, 77.78, 77.09, 76.39, 74.44], "low_list": [75.78, 75.1, 75.43, 75.13, 71.24], "close_list": [75.91, 77.7, 75.65, 75.14, 71.25], "volume_list": [5395600, 5141100, 4315400, 4464300, 5981300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5424, 0.6241, 0.5345, 0.4212, 0.1221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0374, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, 0.0236, -0.0264, -0.0067, -0.0518], "VWAP_list": [76.29, 76.86, 76.0567, 75.5533, 72.31], "alpha_smr_list": [-0.0173, 0.0059, 0.0081, -0.0063, 0.0133], "alpha_mom_list": [0.016, -0.0077, 0.0293, -0.0186, -0.0131], "alpha002_list": [-0.1466, -0.3348, -0.4911, -0.5228, -0.224], "alpha006_list": [-0.285, 0.1383, 0.175, 0.1288, 0.1855], "alpha009_list": [-0.587, -1.4594, 1.6714, 0.4158, 3.1716], "alpha012_list": [-0.587, 1.4594, -1.6714, 0.4158, 3.1716], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.58, -2.51, 0.09, 1.39, 2.65], "alpha024_list": [-12.9882, -14.4476, -12.7762, -12.3604, -9.1887], "alpha028_list": [0.5944, 0.3977, 0.5907, 0.5645, 0.5911], "alpha032_list": [-15.5816, -15.6438, -15.2621, -15.0001, -14.528], "alpha041_list": [0.1868, -0.4317, 0.1988, 0.204, 0.5124], "alpha046_list": [1.0, 1.0, 1.0, 0.4158, -1.0], "alpha049_list": [-0.587, -1.4594, 1.6714, 0.4158, 3.1716], "alpha051_list": [-0.587, -1.4594, 1.6714, 0.4158, 3.1716], "alpha053_list": [-0.0072, -0.1534, -0.0344, 0.0222, -0.0973], "alpha054_list": [28.6204, 10.512, 25.2308, 32.6099, 13.9211], "alpha101_list": [-10.4272, -4.5166, -9.2658, -11.7892, -5.0165]}
{"data_index": 2015845, "query_stock": "PM", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [63.351, 61.6796, 61.2637, 58.0921, 57.4154], "open_list": [75.46, 77.07, 76.13, 74.15, 72.63], "high_list": [77.78, 77.09, 76.39, 74.44, 72.77], "low_list": [75.1, 75.43, 75.13, 71.24, 69.89], "close_list": [77.7, 75.65, 75.14, 71.25, 70.42], "volume_list": [5141100, 4315400, 4464300, 5981300, 6713100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6241, 0.5345, 0.4212, 0.1221, -0.1188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0374, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0236, -0.0264, -0.0067, -0.0518, -0.0116], "VWAP_list": [76.86, 76.0567, 75.5533, 72.31, 71.0267], "alpha_smr_list": [0.0059, 0.0081, -0.0063, 0.0133, -0.0192], "alpha_mom_list": [-0.0077, 0.0293, -0.0186, -0.0131, -0.0399], "alpha002_list": [-0.3348, -0.4911, -0.5228, -0.224, 0.014], "alpha006_list": [0.1383, 0.175, 0.1288, 0.1855, 0.1738], "alpha009_list": [-1.4594, 1.6714, 0.4158, 3.1716, 0.6767], "alpha012_list": [1.4594, -1.6714, 0.4158, 3.1716, 0.6767], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.51, 0.09, 1.39, 2.65, 0.0], "alpha024_list": [-14.4476, -12.7762, -12.3604, -9.1887, -8.512], "alpha028_list": [0.3977, 0.5907, 0.5645, 0.5911, 0.4751], "alpha032_list": [-15.6438, -15.2621, -15.0001, -14.528, -14.6025], "alpha041_list": [-0.4317, 0.1988, 0.204, 0.5124, 0.2888], "alpha046_list": [1.0, 1.0, 0.4158, -1.0, -1.0], "alpha049_list": [-1.4594, 1.6714, 0.4158, 3.1716, 0.6767], "alpha051_list": [-1.4594, 1.6714, 0.4158, 3.1716, 0.6767], "alpha053_list": [-0.1534, -0.0344, 0.0222, -0.0973, -0.155], "alpha054_list": [10.512, 25.2308, 32.6099, 13.9211, 14.0305], "alpha101_list": [-4.5166, -9.2658, -11.7892, -5.0165, -5.281]}
{"data_index": 2015846, "query_stock": "PM", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [61.6796, 61.2637, 58.0921, 57.4154, 58.8667], "open_list": [77.07, 76.13, 74.15, 72.63, 69.7], "high_list": [77.09, 76.39, 74.44, 72.77, 72.4], "low_list": [75.43, 75.13, 71.24, 69.89, 69.49], "close_list": [75.65, 75.14, 71.25, 70.42, 72.2], "volume_list": [4315400, 4464300, 5981300, 6713100, 6254900], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5345, 0.4212, 0.1221, -0.1188, -0.1745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0264, -0.0067, -0.0518, -0.0116, 0.0253], "VWAP_list": [76.0567, 75.5533, 72.31, 71.0267, 71.3633], "alpha_smr_list": [0.0081, -0.0063, 0.0133, -0.0192, 0.0103], "alpha_mom_list": [0.0293, -0.0186, -0.0131, -0.0399, -0.0309], "alpha002_list": [-0.4911, -0.5228, -0.224, 0.014, 0.0566], "alpha006_list": [0.175, 0.1288, 0.1855, 0.1738, 0.581], "alpha009_list": [1.6714, 0.4158, 3.1716, 0.6767, -1.4513], "alpha012_list": [-1.6714, 0.4158, 3.1716, 0.6767, 1.4513], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.09, 1.39, 2.65, 0.0, 0.0], "alpha024_list": [-12.7762, -12.3604, -9.1887, -8.512, -9.9633], "alpha028_list": [0.5907, 0.5645, 0.5911, 0.4751, 0.2526], "alpha032_list": [-15.2621, -15.0001, -14.528, -14.6025, -15.2513], "alpha041_list": [0.1988, 0.204, 0.5124, 0.2888, -0.4333], "alpha046_list": [1.0, 0.4158, -1.0, -1.0, -1.0], "alpha049_list": [1.6714, 0.4158, 3.1716, 0.6767, -1.4513], "alpha051_list": [1.6714, 0.4158, 3.1716, 0.6767, -1.4513], "alpha053_list": [-0.0344, 0.0222, -0.0973, -0.155, -0.1876], "alpha054_list": [25.2308, 32.6099, 13.9211, 14.0305, 8.4954], "alpha101_list": [-9.2658, -11.7892, -5.0165, -5.281, -3.7215]}
{"data_index": 2015847, "query_stock": "PM", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [61.2637, 58.0921, 57.4154, 58.8667, 60.8724], "open_list": [76.13, 74.15, 72.63, 69.7, 74.24], "high_list": [76.39, 74.44, 72.77, 72.4, 75.13], "low_list": [75.13, 71.24, 69.89, 69.49, 73.65], "close_list": [75.14, 71.25, 70.42, 72.2, 74.66], "volume_list": [4464300, 5981300, 6713100, 6254900, 5955800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4212, 0.1221, -0.1188, -0.1745, -0.0755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0518, -0.0116, 0.0253, 0.0341], "VWAP_list": [75.5533, 72.31, 71.0267, 71.3633, 74.48], "alpha_smr_list": [-0.0063, 0.0133, -0.0192, 0.0103, -0.0279], "alpha_mom_list": [-0.0186, -0.0131, -0.0399, -0.0309, 0.0352], "alpha002_list": [-0.5228, -0.224, 0.014, 0.0566, 0.2745], "alpha006_list": [0.1288, 0.1855, 0.1738, 0.581, 0.6576], "alpha009_list": [0.4158, 3.1716, 0.6767, -1.4513, -2.0057], "alpha012_list": [0.4158, 3.1716, 0.6767, 1.4513, 2.0057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.39, 2.65, 0.0, 0.0, -2.36], "alpha024_list": [-12.3604, -9.1887, -8.512, -9.9633, -11.969], "alpha028_list": [0.5645, 0.5911, 0.4751, 0.2526, 0.4846], "alpha032_list": [-15.0001, -14.528, -14.6025, -15.2513, -15.0575], "alpha041_list": [0.204, 0.5124, 0.2888, -0.4333, -0.0937], "alpha046_list": [0.4158, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4158, 3.1716, 0.6767, -1.4513, -2.0057], "alpha051_list": [0.4158, 3.1716, 0.6767, -1.4513, -2.0057], "alpha053_list": [0.0222, -0.0973, -0.155, -0.1876, -0.0604], "alpha054_list": [32.6099, 13.9211, 14.0305, 8.4954, 23.2958], "alpha101_list": [-11.7892, -5.0165, -5.281, -3.7215, -9.0261]}
{"data_index": 2015848, "query_stock": "PM", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [58.0921, 57.4154, 58.8667, 60.8724, 60.4076], "open_list": [74.15, 72.63, 69.7, 74.24, 74.9], "high_list": [74.44, 72.77, 72.4, 75.13, 75.34], "low_list": [71.24, 69.89, 69.49, 73.65, 73.85], "close_list": [71.25, 70.42, 72.2, 74.66, 74.09], "volume_list": [5981300, 6713100, 6254900, 5955800, 4486000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1221, -0.1188, -0.1745, -0.0755, -0.0421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0518, -0.0116, 0.0253, 0.0341, -0.0076], "VWAP_list": [72.31, 71.0267, 71.3633, 74.48, 74.4267], "alpha_smr_list": [0.0133, -0.0192, 0.0103, -0.0279, -0.0032], "alpha_mom_list": [-0.0131, -0.0399, -0.0309, 0.0352, 0.0056], "alpha002_list": [-0.224, 0.014, 0.0566, 0.2745, 0.2825], "alpha006_list": [0.1855, 0.1738, 0.581, 0.6576, 0.6462], "alpha009_list": [3.1716, 0.6767, -1.4513, -2.0057, 0.4648], "alpha012_list": [3.1716, 0.6767, 1.4513, 2.0057, -0.4648], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.65, 0.0, 0.0, -2.36, -2.94], "alpha024_list": [-9.1887, -8.512, -9.9633, -11.969, -11.5043], "alpha028_list": [0.5911, 0.4751, 0.2526, 0.4846, 0.6582], "alpha032_list": [-14.528, -14.6025, -15.2513, -15.0575, -14.4113], "alpha041_list": [0.5124, 0.2888, -0.4333, -0.0937, 0.1646], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1716, 0.6767, -1.4513, -2.0057, 0.4648], "alpha051_list": [3.1716, 0.6767, -1.4513, -2.0057, 0.4648], "alpha053_list": [-0.0973, -0.155, -0.1876, -0.0604, 0.0324], "alpha054_list": [13.9211, 14.0305, 8.4954, 23.2958, 26.4387], "alpha101_list": [-5.0165, -5.281, -3.7215, -9.0261, -9.7199]}
{"data_index": 2015849, "query_stock": "PM", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [57.4154, 58.8667, 60.8724, 60.4076, 60.8235], "open_list": [72.63, 69.7, 74.24, 74.9, 73.5], "high_list": [72.77, 72.4, 75.13, 75.34, 74.78], "low_list": [69.89, 69.49, 73.65, 73.85, 73.36], "close_list": [70.42, 72.2, 74.66, 74.09, 74.6], "volume_list": [6713100, 6254900, 5955800, 4486000, 3794300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1188, -0.1745, -0.0755, -0.0421, 0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0253, 0.0341, -0.0076, 0.0069], "VWAP_list": [71.0267, 71.3633, 74.48, 74.4267, 74.2467], "alpha_smr_list": [-0.0192, 0.0103, -0.0279, -0.0032, 0.008], "alpha_mom_list": [-0.0399, -0.0309, 0.0352, 0.0056, -0.0109], "alpha002_list": [0.014, 0.0566, 0.2745, 0.2825, 0.4327], "alpha006_list": [0.1738, 0.581, 0.6576, 0.6462, 0.5503], "alpha009_list": [0.6767, -1.4513, -2.0057, 0.4648, -0.4158], "alpha012_list": [0.6767, 1.4513, 2.0057, -0.4648, 0.4158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.36, -2.94, 0.35], "alpha024_list": [-8.512, -9.9633, -11.969, -11.5043, -11.9201], "alpha028_list": [0.4751, 0.2526, 0.4846, 0.6582, 0.5031], "alpha032_list": [-14.6025, -15.2513, -15.0575, -14.4113, -13.8341], "alpha041_list": [0.2888, -0.4333, -0.0937, 0.1646, -0.1801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6767, -1.4513, -2.0057, 0.4648, -0.4158], "alpha051_list": [0.6767, -1.4513, -2.0057, 0.4648, -0.4158], "alpha053_list": [-0.155, -0.1876, -0.0604, 0.0324, -0.0125], "alpha054_list": [14.0305, 8.4954, 23.2958, 26.4387, 22.7495], "alpha101_list": [-5.281, -3.7215, -9.0261, -9.7199, -8.9209]}
{"data_index": 2015851, "query_stock": "PM", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [60.8724, 60.4076, 60.8235, 59.8046, 59.6721], "open_list": [74.24, 74.9, 73.5, 73.91, 72.35], "high_list": [75.13, 75.34, 74.78, 74.34, 72.73], "low_list": [73.65, 73.85, 73.36, 72.12, 71.77], "close_list": [74.66, 74.09, 74.6, 72.2, 72.04], "volume_list": [5955800, 4486000, 3794300, 9201500, 4107200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0755, -0.0421, 0.0046, -0.0343, -0.0682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0341, -0.0076, 0.0069, -0.0168, -0.0022], "VWAP_list": [74.48, 74.4267, 74.2467, 72.8867, 72.18], "alpha_smr_list": [-0.0279, -0.0032, 0.008, 0.0093, -0.0021], "alpha_mom_list": [0.0352, 0.0056, -0.0109, 0.0149, -0.0234], "alpha002_list": [0.2745, 0.2825, 0.4327, 0.316, 0.0403], "alpha006_list": [0.6576, 0.6462, 0.5503, 0.4035, 0.2825], "alpha009_list": [-2.0057, 0.4648, -0.4158, 1.0188, 0.1325], "alpha012_list": [2.0057, -0.4648, 0.4158, 1.0188, -0.1325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.36, -2.94, 0.35, 0.0, 0.0], "alpha024_list": [-11.969, -11.5043, -11.9201, -10.9012, -10.7687], "alpha028_list": [0.4846, 0.6582, 0.5031, 0.461, 0.3344], "alpha032_list": [-15.0575, -14.4113, -13.8341, -13.109, -12.5524], "alpha041_list": [-0.0937, 0.1646, -0.1801, 0.3349, 0.0684], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0057, 0.4648, -0.4158, 1.0188, 0.1325], "alpha051_list": [-2.0057, 0.4648, -0.4158, 1.0188, 0.1325], "alpha053_list": [-0.0604, 0.0324, -0.0125, 0.0478, 0.0414], "alpha054_list": [23.2958, 26.4387, 22.7495, 15.9933, 33.0196], "alpha101_list": [-9.0261, -9.7199, -8.9209, -6.3509, -13.1923]}
{"data_index": 2015852, "query_stock": "PM", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [60.4076, 60.8235, 59.8046, 59.6721, 59.2165], "open_list": [74.9, 73.5, 73.91, 72.35, 72.87], "high_list": [75.34, 74.78, 74.34, 72.73, 72.97], "low_list": [73.85, 73.36, 72.12, 71.77, 71.46], "close_list": [74.09, 74.6, 72.2, 72.04, 71.49], "volume_list": [4486000, 3794300, 9201500, 4107200, 5238600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0421, 0.0046, -0.0343, -0.0682, -0.1176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, 0.0069, -0.0168, -0.0022, -0.0076], "VWAP_list": [74.4267, 74.2467, 72.8867, 72.18, 71.9733], "alpha_smr_list": [-0.0032, 0.008, 0.0093, -0.0021, -0.0115], "alpha_mom_list": [0.0056, -0.0109, 0.0149, -0.0234, -0.0043], "alpha002_list": [0.2825, 0.4327, 0.316, 0.0403, 0.1635], "alpha006_list": [0.6462, 0.5503, 0.4035, 0.2825, 0.163], "alpha009_list": [0.4648, -0.4158, 1.0188, 0.1325, 0.4556], "alpha012_list": [-0.4648, 0.4158, 1.0188, -0.1325, 0.4556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.94, 0.35, 0.0, 0.0, 0.0], "alpha024_list": [-11.5043, -11.9201, -10.9012, -10.7687, -10.3131], "alpha028_list": [0.6582, 0.5031, 0.461, 0.3344, 0.3751], "alpha032_list": [-14.4113, -13.8341, -13.109, -12.5524, -12.6418], "alpha041_list": [0.1646, -0.1801, 0.3349, 0.0684, 0.2377], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4648, -0.4158, 1.0188, 0.1325, 0.4556], "alpha051_list": [0.4648, -0.4158, 1.0188, 0.1325, 0.4556], "alpha053_list": [0.0324, -0.0125, 0.0478, 0.0414, -0.0325], "alpha054_list": [26.4387, 22.7495, 15.9933, 33.0196, 22.88], "alpha101_list": [-9.7199, -8.9209, -6.3509, -13.1923, -9.036]}
{"data_index": 2015853, "query_stock": "PM", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [60.8235, 59.8046, 59.6721, 59.2165, 58.0569], "open_list": [73.5, 73.91, 72.35, 72.87, 70.73], "high_list": [74.78, 74.34, 72.73, 72.97, 71.18], "low_list": [73.36, 72.12, 71.77, 71.46, 69.78], "close_list": [74.6, 72.2, 72.04, 71.49, 70.09], "volume_list": [3794300, 9201500, 4107200, 5238600, 5179200], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0046, -0.0343, -0.0682, -0.1176, -0.2188], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0168, -0.0022, -0.0076, -0.0196], "VWAP_list": [74.2467, 72.8867, 72.18, 71.9733, 70.35], "alpha_smr_list": [0.008, 0.0093, -0.0021, -0.0115, 0.0107], "alpha_mom_list": [-0.0109, 0.0149, -0.0234, -0.0043, -0.0191], "alpha002_list": [0.4327, 0.316, 0.0403, 0.1635, 0.0783], "alpha006_list": [0.5503, 0.4035, 0.2825, 0.163, -0.0275], "alpha009_list": [-0.4158, 1.0188, 0.1325, 0.4556, 1.1597], "alpha012_list": [0.4158, 1.0188, -0.1325, 0.4556, -1.1597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.9201, -10.9012, -10.7687, -10.3131, -9.1535], "alpha028_list": [0.5031, 0.461, 0.3344, 0.3751, 0.331], "alpha032_list": [-13.8341, -13.109, -12.5524, -12.6418, -12.7494], "alpha041_list": [-0.1801, 0.3349, 0.0684, 0.2377, 0.1265], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4158, 1.0188, 0.1325, 0.4556, 1.1597], "alpha051_list": [-0.4158, 1.0188, 0.1325, 0.4556, 1.1597], "alpha053_list": [-0.0125, 0.0478, 0.0414, -0.0325, 0.124], "alpha054_list": [22.7495, 15.9933, 33.0196, 22.88, 22.4732], "alpha101_list": [-8.9209, -6.3509, -13.1923, -9.036, -9.0458]}
{"data_index": 2015854, "query_stock": "PM", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [59.8046, 59.6721, 59.2165, 58.0569, 58.5373], "open_list": [73.91, 72.35, 72.87, 70.73, 70.1], "high_list": [74.34, 72.73, 72.97, 71.18, 70.72], "low_list": [72.12, 71.77, 71.46, 69.78, 69.64], "close_list": [72.2, 72.04, 71.49, 70.09, 70.67], "volume_list": [9201500, 4107200, 5238600, 5179200, 4610500], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0343, -0.0682, -0.1176, -0.2188, -0.2421], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0168, -0.0022, -0.0076, -0.0196, 0.0083], "VWAP_list": [72.8867, 72.18, 71.9733, 70.35, 70.3433], "alpha_smr_list": [0.0093, -0.0021, -0.0115, 0.0107, -0.0001], "alpha_mom_list": [0.0149, -0.0234, -0.0043, -0.0191, -0.0091], "alpha002_list": [0.316, 0.0403, 0.1635, 0.0783, 0.335], "alpha006_list": [0.4035, 0.2825, 0.163, -0.0275, -0.1071], "alpha009_list": [1.0188, 0.1325, 0.4556, 1.1597, -0.4804], "alpha012_list": [1.0188, -0.1325, 0.4556, -1.1597, 0.4804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9012, -10.7687, -10.3131, -9.1535, -9.6339], "alpha028_list": [0.461, 0.3344, 0.3751, 0.331, 0.38], "alpha032_list": [-13.109, -12.5524, -12.6418, -12.7494, -13.125], "alpha041_list": [0.3349, 0.0684, 0.2377, 0.1265, -0.1654], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.0188, 0.1325, 0.4556, 1.1597, -0.4804], "alpha051_list": [1.0188, 0.1325, 0.4556, 1.1597, -0.4804], "alpha053_list": [0.0478, 0.0414, -0.0325, 0.124, 0.1336], "alpha054_list": [15.9933, 33.0196, 22.88, 22.4732, 25.3181], "alpha101_list": [-6.3509, -13.1923, -9.036, -9.0458, -10.6963]}
{"data_index": 2015855, "query_stock": "PM", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [59.6721, 59.2165, 58.0569, 58.5373, 57.0463], "open_list": [72.35, 72.87, 70.73, 70.1, 70.28], "high_list": [72.73, 72.97, 71.18, 70.72, 70.62], "low_list": [71.77, 71.46, 69.78, 69.64, 68.37], "close_list": [72.04, 71.49, 70.09, 70.67, 68.87], "volume_list": [4107200, 5238600, 5179200, 4610500, 9265400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0682, -0.1176, -0.2188, -0.2421, -0.3405], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0076, -0.0196, 0.0083, -0.0255], "VWAP_list": [72.18, 71.9733, 70.35, 70.3433, 69.2867], "alpha_smr_list": [-0.0021, -0.0115, 0.0107, -0.0001, 0.0055], "alpha_mom_list": [-0.0234, -0.0043, -0.0191, -0.0091, 0.0081], "alpha002_list": [0.0403, 0.1635, 0.0783, 0.335, 0.3518], "alpha006_list": [0.2825, 0.163, -0.0275, -0.1071, 0.1492], "alpha009_list": [0.1325, 0.4556, 1.1597, -0.4804, 1.491], "alpha012_list": [-0.1325, 0.4556, -1.1597, 0.4804, 1.491], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7687, -10.3131, -9.1535, -9.6339, -8.143], "alpha028_list": [0.3344, 0.3751, 0.331, 0.38, 0.4434], "alpha032_list": [-12.5524, -12.6418, -12.7494, -13.125, -13.1503], "alpha041_list": [0.0684, 0.2377, 0.1265, -0.1654, 0.1992], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1325, 0.4556, 1.1597, -0.4804, 1.491], "alpha051_list": [0.1325, 0.4556, 1.1597, -0.4804, 1.491], "alpha053_list": [0.0414, -0.0325, 0.124, 0.1336, 0.0752], "alpha054_list": [33.0196, 22.88, 22.4732, 25.3181, 14.2832], "alpha101_list": [-13.1923, -9.036, -9.0458, -10.6963, -5.879]}
{"data_index": 2015856, "query_stock": "PM", "query_date": "2020-06-30", "movement": "fall", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [59.2165, 58.0569, 58.5373, 57.0463, 58.4048], "open_list": [72.87, 70.73, 70.1, 70.28, 69.37], "high_list": [72.97, 71.18, 70.72, 70.62, 70.62], "low_list": [71.46, 69.78, 69.64, 68.37, 69.02], "close_list": [71.49, 70.09, 70.67, 68.87, 70.51], "volume_list": [5238600, 5179200, 4610500, 9265400, 2953700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1176, -0.2188, -0.2421, -0.3405, -0.2982], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0196, 0.0083, -0.0255, 0.0238], "VWAP_list": [71.9733, 70.35, 70.3433, 69.2867, 70.05], "alpha_smr_list": [-0.0115, 0.0107, -0.0001, 0.0055, -0.0072], "alpha_mom_list": [-0.0043, -0.0191, -0.0091, 0.0081, -0.0203], "alpha002_list": [0.1635, 0.0783, 0.335, 0.3518, 0.4672], "alpha006_list": [0.163, -0.0275, -0.1071, 0.1492, -0.1117], "alpha009_list": [0.4556, 1.1597, -0.4804, 1.491, -1.3584], "alpha012_list": [0.4556, -1.1597, 0.4804, 1.491, 1.3584], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3131, -9.1535, -9.6339, -8.143, -9.5014], "alpha028_list": [0.3751, 0.331, 0.38, 0.4434, 0.26], "alpha032_list": [-12.6418, -12.7494, -13.125, -13.1503, -13.4232], "alpha041_list": [0.2377, 0.1265, -0.1654, 0.1992, -0.2346], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4556, 1.1597, -0.4804, 1.491, -1.3584], "alpha051_list": [0.4556, 1.1597, -0.4804, 1.491, -1.3584], "alpha053_list": [-0.0325, 0.124, 0.1336, 0.0752, -0.0349], "alpha054_list": [22.88, 22.4732, 25.3181, 14.2832, 15.6828], "alpha101_list": [-9.036, -9.0458, -10.6963, -5.879, -6.849]}
{"data_index": 2015858, "query_stock": "PM", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [58.5373, 57.0463, 58.4048, 58.032, 57.974], "open_list": [70.1, 70.28, 69.37, 70.04, 70.13], "high_list": [70.72, 70.62, 70.62, 70.47, 71.0], "low_list": [69.64, 68.37, 69.02, 69.43, 69.88], "close_list": [70.67, 68.87, 70.51, 70.06, 69.99], "volume_list": [4610500, 9265400, 2953700, 4626300, 3565900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2421, -0.3405, -0.2982, -0.2798, -0.2566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.0255, 0.0238, -0.0064, -0.001], "VWAP_list": [70.3433, 69.2867, 70.05, 69.9867, 70.29], "alpha_smr_list": [-0.0001, 0.0055, -0.0072, 0.0067, -0.001], "alpha_mom_list": [-0.0091, 0.0081, -0.0203, 0.0163, 0.0003], "alpha002_list": [0.335, 0.3518, 0.4672, 0.469, 0.8076], "alpha006_list": [-0.1071, 0.1492, -0.1117, -0.1222, -0.2968], "alpha009_list": [-0.4804, 1.491, -1.3584, 0.3728, 0.058], "alpha012_list": [0.4804, 1.491, 1.3584, 0.3728, -0.058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.6339, -8.143, -9.5014, -9.1286, -9.0707], "alpha028_list": [0.38, 0.4434, 0.26, 0.2706, 0.34], "alpha032_list": [-13.125, -13.1503, -13.4232, -13.4039, -13.3224], "alpha041_list": [-0.1654, 0.1992, -0.2346, -0.0386, 0.1478], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.058], "alpha049_list": [-0.4804, 1.491, -1.3584, 0.3728, 0.058], "alpha051_list": [-0.4804, 1.491, -1.3584, 0.3728, 0.058], "alpha053_list": [0.1336, 0.0752, -0.0349, 0.0196, 0.0192], "alpha054_list": [25.3181, 14.2832, 15.6828, 28.0664, 27.5357], "alpha101_list": [-10.6963, -5.879, -6.849, -11.535, -10.8438]}
{"data_index": 2015860, "query_stock": "PM", "query_date": "2020-07-07", "movement": "rise", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [58.4048, 58.032, 57.974, 58.3633, 58.4793], "open_list": [69.37, 70.04, 70.13, 71.0, 71.18], "high_list": [70.62, 70.47, 71.0, 71.21, 71.38], "low_list": [69.02, 69.43, 69.88, 70.19, 70.0], "close_list": [70.51, 70.06, 69.99, 70.46, 70.6], "volume_list": [2953700, 4626300, 3565900, 3493700, 3562800], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2982, -0.2798, -0.2566, -0.2024, -0.1487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0238, -0.0064, -0.001, 0.0067, 0.002], "VWAP_list": [70.05, 69.9867, 70.29, 70.62, 70.66], "alpha_smr_list": [-0.0072, 0.0067, -0.001, -0.0143, -0.0102], "alpha_mom_list": [-0.0203, 0.0163, 0.0003, -0.002, -0.0076], "alpha002_list": [0.4672, 0.469, 0.8076, 0.6442, 0.6789], "alpha006_list": [-0.1117, -0.1222, -0.2968, -0.4548, -0.0281], "alpha009_list": [-1.3584, 0.3728, 0.058, -0.3893, -0.116], "alpha012_list": [1.3584, 0.3728, -0.058, 0.3893, -0.116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5014, -9.1286, -9.0707, -9.46, -9.5759], "alpha028_list": [0.26, 0.2706, 0.34, 0.3011, 0.2907], "alpha032_list": [-13.4232, -13.4039, -13.3224, -13.211, -12.9672], "alpha041_list": [-0.2346, -0.0386, 0.1478, 0.0782, 0.0266], "alpha046_list": [1.0, -1.0, 0.058, -0.3893, 1.0], "alpha049_list": [-1.3584, 0.3728, 0.058, -0.3893, -0.116], "alpha051_list": [-1.3584, 0.3728, 0.058, -0.3893, -0.116], "alpha053_list": [-0.0349, 0.0196, 0.0192, 0.094, -0.0404], "alpha054_list": [15.6828, 28.0664, 27.5357, 30.8926, 22.3038], "alpha101_list": [-6.849, -11.535, -10.8438, -12.3768, -9.1967]}
{"data_index": 2015861, "query_stock": "PM", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [58.032, 57.974, 58.3633, 58.4793, 60.4176], "open_list": [70.04, 70.13, 71.0, 71.18, 70.0], "high_list": [70.47, 71.0, 71.21, 71.38, 73.21], "low_list": [69.43, 69.88, 70.19, 70.0, 69.37], "close_list": [70.06, 69.99, 70.46, 70.6, 72.94], "volume_list": [4626300, 3565900, 3493700, 3562800, 8160600], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2798, -0.2566, -0.2024, -0.1487, 0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.001, 0.0067, 0.002, 0.0331], "VWAP_list": [69.9867, 70.29, 70.62, 70.66, 71.84], "alpha_smr_list": [0.0067, -0.001, -0.0143, -0.0102, 0.0085], "alpha_mom_list": [0.0163, 0.0003, -0.002, -0.0076, -0.0082], "alpha002_list": [0.469, 0.8076, 0.6442, 0.6789, -0.5338], "alpha006_list": [-0.1222, -0.2968, -0.4548, -0.0281, 0.0285], "alpha009_list": [0.3728, 0.058, -0.3893, -0.116, -1.9383], "alpha012_list": [0.3728, -0.058, 0.3893, -0.116, -1.9383], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.0], "alpha024_list": [-9.1286, -9.0707, -9.46, -9.5759, -11.5142], "alpha028_list": [0.2706, 0.34, 0.3011, 0.2907, 0.1149], "alpha032_list": [-13.4039, -13.3224, -13.211, -12.9672, -13.0676], "alpha041_list": [-0.0386, 0.1478, 0.0782, 0.0266, -0.5759], "alpha046_list": [-1.0, 0.058, -0.3893, 1.0, 1.0], "alpha049_list": [0.3728, 0.058, -0.3893, -0.116, -1.9383], "alpha051_list": [0.3728, 0.058, -0.3893, -0.116, -1.9383], "alpha053_list": [0.0196, 0.0192, 0.094, -0.0404, -0.3056], "alpha054_list": [28.0664, 27.5357, 30.8926, 22.3038, 4.8672], "alpha101_list": [-11.535, -10.8438, -12.3768, -9.1967, -2.4948]}
{"data_index": 2015862, "query_stock": "PM", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [57.974, 58.3633, 58.4793, 60.4176, 59.8875], "open_list": [70.13, 71.0, 71.18, 70.0, 73.0], "high_list": [71.0, 71.21, 71.38, 73.21, 73.76], "low_list": [69.88, 70.19, 70.0, 69.37, 71.56], "close_list": [69.99, 70.46, 70.6, 72.94, 72.3], "volume_list": [3565900, 3493700, 3562800, 8160600, 7498900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2566, -0.2024, -0.1487, 0.0186, 0.0907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0067, 0.002, 0.0331, -0.0088], "VWAP_list": [70.29, 70.62, 70.66, 71.84, 72.54], "alpha_smr_list": [-0.001, -0.0143, -0.0102, 0.0085, -0.0008], "alpha_mom_list": [0.0003, -0.002, -0.0076, -0.0082, 0.0411], "alpha002_list": [0.8076, 0.6442, 0.6789, -0.5338, -0.4325], "alpha006_list": [-0.2968, -0.4548, -0.0281, 0.0285, -0.2479], "alpha009_list": [0.058, -0.3893, -0.116, -1.9383, 0.5301], "alpha012_list": [-0.058, 0.3893, -0.116, -1.9383, -0.5301], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.0, -2.38], "alpha024_list": [-9.0707, -9.46, -9.5759, -11.5142, -10.9841], "alpha028_list": [0.34, 0.3011, 0.2907, 0.1149, 0.5428], "alpha032_list": [-13.3224, -13.211, -12.9672, -13.0676, -12.7773], "alpha041_list": [0.1478, 0.0782, 0.0266, -0.5759, 0.1117], "alpha046_list": [0.058, -0.3893, 1.0, 1.0, 1.0], "alpha049_list": [0.058, -0.3893, -0.116, -1.9383, 0.5301], "alpha051_list": [0.058, -0.3893, -0.116, -1.9383, 0.5301], "alpha053_list": [0.0192, 0.094, -0.0404, -0.3056, -0.0691], "alpha054_list": [27.5357, 30.8926, 22.3038, 4.8672, 14.2783], "alpha101_list": [-10.8438, -12.3768, -9.1967, -2.4948, -5.9575]}
{"data_index": 2015863, "query_stock": "PM", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [58.3633, 58.4793, 60.4176, 59.8875, 58.0983], "open_list": [71.0, 71.18, 70.0, 73.0, 71.69], "high_list": [71.21, 71.38, 73.21, 73.76, 72.2], "low_list": [70.19, 70.0, 69.37, 71.56, 69.87], "close_list": [70.46, 70.6, 72.94, 72.3, 70.14], "volume_list": [3493700, 3562800, 8160600, 7498900, 4345400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2024, -0.1487, 0.0186, 0.0907, 0.0188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.002, 0.0331, -0.0088, -0.0299], "VWAP_list": [70.62, 70.66, 71.84, 72.54, 70.7367], "alpha_smr_list": [-0.0143, -0.0102, 0.0085, -0.0008, 0.0085], "alpha_mom_list": [-0.002, -0.0076, -0.0082, 0.0411, -0.0096], "alpha002_list": [0.6442, 0.6789, -0.5338, -0.4325, -0.6136], "alpha006_list": [-0.4548, -0.0281, 0.0285, -0.2479, -0.1874], "alpha009_list": [-0.3893, -0.116, -1.9383, 0.5301, 1.7892], "alpha012_list": [0.3893, -0.116, -1.9383, -0.5301, -1.7892], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.0, -2.38, 0.0], "alpha024_list": [-9.46, -9.5759, -11.5142, -10.9841, -9.1949], "alpha028_list": [0.3011, 0.2907, 0.1149, 0.5428, 0.5324], "alpha032_list": [-13.211, -12.9672, -13.0676, -12.7773, -12.3968], "alpha041_list": [0.0782, 0.0266, -0.5759, 0.1117, 0.2888], "alpha046_list": [-0.3893, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3893, -0.116, -1.9383, 0.5301, 1.7892], "alpha051_list": [-0.3893, -0.116, -1.9383, 0.5301, 1.7892], "alpha053_list": [0.094, -0.0404, -0.3056, -0.0691, -0.1007], "alpha054_list": [30.8926, 22.3038, 4.8672, 14.2783, 14.4531], "alpha101_list": [-12.3768, -9.1967, -2.4948, -5.9575, -5.8309]}
{"data_index": 2015864, "query_stock": "PM", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [58.4793, 60.4176, 59.8875, 58.0983, 60.4341], "open_list": [71.18, 70.0, 73.0, 71.69, 70.7], "high_list": [71.38, 73.21, 73.76, 72.2, 73.09], "low_list": [70.0, 69.37, 71.56, 69.87, 70.51], "close_list": [70.6, 72.94, 72.3, 70.14, 72.96], "volume_list": [3562800, 8160600, 7498900, 4345400, 5429100], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1487, 0.0186, 0.0907, 0.0188, 0.1236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0331, -0.0088, -0.0299, 0.0402], "VWAP_list": [70.66, 71.84, 72.54, 70.7367, 72.1867], "alpha_smr_list": [-0.0102, 0.0085, -0.0008, 0.0085, -0.008], "alpha_mom_list": [-0.0076, -0.0082, 0.0411, -0.0096, -0.0219], "alpha002_list": [0.6789, -0.5338, -0.4325, -0.6136, -0.3356], "alpha006_list": [-0.0281, 0.0285, -0.2479, -0.1874, -0.1731], "alpha009_list": [-0.116, -1.9383, 0.5301, 1.7892, -2.3359], "alpha012_list": [-0.116, -1.9383, -0.5301, -1.7892, -2.3359], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.0, -2.38, 0.0, 0.67], "alpha024_list": [-9.5759, -11.5142, -10.9841, -9.1949, -11.5308], "alpha028_list": [0.2907, 0.1149, 0.5428, 0.5324, 0.3358], "alpha032_list": [-12.9672, -13.0676, -12.7773, -12.3968, -12.3698], "alpha041_list": [0.0266, -0.5759, 0.1117, 0.2888, -0.3983], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.116, -1.9383, 0.5301, 1.7892, -2.3359], "alpha051_list": [-0.116, -1.9383, 0.5301, 1.7892, -2.3359], "alpha053_list": [-0.0404, -0.3056, -0.0691, -0.1007, -0.0574], "alpha054_list": [22.3038, 4.8672, 14.2783, 14.4531, 8.5575], "alpha101_list": [-9.1967, -2.4948, -5.9575, -5.8309, -3.9775]}
{"data_index": 2015865, "query_stock": "PM", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [60.4176, 59.8875, 58.0983, 60.4341, 60.8814], "open_list": [70.0, 73.0, 71.69, 70.7, 72.76], "high_list": [73.21, 73.76, 72.2, 73.09, 73.88], "low_list": [69.37, 71.56, 69.87, 70.51, 72.44], "close_list": [72.94, 72.3, 70.14, 72.96, 73.5], "volume_list": [8160600, 7498900, 4345400, 5429100, 5269400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0186, 0.0907, 0.0188, 0.1236, 0.2129], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, -0.0088, -0.0299, 0.0402, 0.0074], "VWAP_list": [71.84, 72.54, 70.7367, 72.1867, 73.2733], "alpha_smr_list": [0.0085, -0.0008, 0.0085, -0.008, 0.0027], "alpha_mom_list": [-0.0082, 0.0411, -0.0096, -0.0219, 0.0315], "alpha002_list": [-0.5338, -0.4325, -0.6136, -0.3356, -0.2759], "alpha006_list": [0.0285, -0.2479, -0.1874, -0.1731, -0.338], "alpha009_list": [-1.9383, 0.5301, 1.7892, -2.3359, -0.4473], "alpha012_list": [-1.9383, -0.5301, -1.7892, -2.3359, 0.4473], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-2.0, -2.38, 0.0, 0.67, -1.68], "alpha024_list": [-11.5142, -10.9841, -9.1949, -11.5308, -11.9781], "alpha028_list": [0.1149, 0.5428, 0.5324, 0.3358, 0.4105], "alpha032_list": [-13.0676, -12.7773, -12.3968, -12.3698, -12.1336], "alpha041_list": [-0.5759, 0.1117, 0.2888, -0.3983, -0.1169], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9383, 0.5301, 1.7892, -2.3359, -0.4473], "alpha051_list": [-1.9383, 0.5301, 1.7892, -2.3359, -0.4473], "alpha053_list": [-0.3056, -0.0691, -0.1007, -0.0574, 0.0261], "alpha054_list": [4.8672, 14.2783, 14.4531, 8.5575, 19.5696], "alpha101_list": [-2.4948, -5.9575, -5.8309, -3.9775, -8.2433]}
{"data_index": 2015866, "query_stock": "PM", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [59.8875, 58.0983, 60.4341, 60.8814, 61.5524], "open_list": [73.0, 71.69, 70.7, 72.76, 73.12], "high_list": [73.76, 72.2, 73.09, 73.88, 74.44], "low_list": [71.56, 69.87, 70.51, 72.44, 72.41], "close_list": [72.3, 70.14, 72.96, 73.5, 74.31], "volume_list": [7498900, 4345400, 5429100, 5269400, 4781000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0907, 0.0188, 0.1236, 0.2129, 0.3016], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, -0.0299, 0.0402, 0.0074, 0.011], "VWAP_list": [72.54, 70.7367, 72.1867, 73.2733, 73.72], "alpha_smr_list": [-0.0008, 0.0085, -0.008, 0.0027, 0.0052], "alpha_mom_list": [0.0411, -0.0096, -0.0219, 0.0315, 0.0101], "alpha002_list": [-0.4325, -0.6136, -0.3356, -0.2759, -0.2477], "alpha006_list": [-0.2479, -0.1874, -0.1731, -0.338, -0.1318], "alpha009_list": [0.5301, 1.7892, -2.3359, -0.4473, -0.671], "alpha012_list": [-0.5301, -1.7892, -2.3359, 0.4473, 0.671], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.38, 0.0, 0.67, -1.68, -1.35], "alpha024_list": [-10.9841, -9.1949, -11.5308, -11.9781, -12.649], "alpha028_list": [0.5428, 0.5324, 0.3358, 0.4105, 0.2402], "alpha032_list": [-12.7773, -12.3968, -12.3698, -12.1336, -11.9814], "alpha041_list": [0.1117, 0.2888, -0.3983, -0.1169, -0.302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5301, 1.7892, -2.3359, -0.4473, -0.671], "alpha051_list": [0.5301, 1.7892, -2.3359, -0.4473, -0.671], "alpha053_list": [-0.0691, -0.1007, -0.0574, 0.0261, -0.0957], "alpha054_list": [14.2783, 14.4531, 8.5575, 19.5696, 12.6531], "alpha101_list": [-5.9575, -5.8309, -3.9775, -8.2433, -5.6955]}
{"data_index": 2015869, "query_stock": "PM", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [60.8814, 61.5524, 62.1239, 62.4138, 62.1488], "open_list": [72.76, 73.12, 74.78, 74.77, 75.8], "high_list": [73.88, 74.44, 75.35, 75.55, 75.8], "low_list": [72.44, 72.41, 74.53, 74.34, 74.71], "close_list": [73.5, 74.31, 75.0, 75.35, 75.03], "volume_list": [5269400, 4781000, 3909600, 3691800, 3299400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2129, 0.3016, 0.3782, 0.4244, 0.4127], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.011, 0.0093, 0.0047, -0.0042], "VWAP_list": [73.2733, 73.72, 74.96, 75.08, 75.18], "alpha_smr_list": [0.0027, 0.0052, -0.0063, 0.0031, -0.006], "alpha_mom_list": [0.0315, 0.0101, 0.0161, 0.0029, 0.0077], "alpha002_list": [-0.2759, -0.2477, 0.1436, -0.286, 0.1277], "alpha006_list": [-0.338, -0.1318, 0.0823, 0.336, 0.5627], "alpha009_list": [-0.4473, -0.671, -0.5715, 0.2899, 0.265], "alpha012_list": [0.4473, 0.671, 0.5715, 0.2899, -0.265], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.68, -1.35, -1.47, -1.11, -0.45], "alpha024_list": [-11.9781, -12.649, -13.2205, -13.5105, -13.2454], "alpha028_list": [0.4105, 0.2402, 0.3346, 0.2994, 0.3757], "alpha032_list": [-12.1336, -11.9814, -11.8522, -11.7115, -11.4154], "alpha041_list": [-0.1169, -0.302, -0.0211, -0.1374, 0.073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4473, -0.671, -0.5715, -0.2899, 0.265], "alpha051_list": [-0.4473, -0.671, -0.5715, -0.2899, 0.265], "alpha053_list": [0.0261, -0.0957, 0.028, -0.0152, 0.033], "alpha054_list": [19.5696, 12.6531, 38.2344, 24.319, 31.1019], "alpha101_list": [-8.2433, -5.6955, -15.4155, -10.2032, -12.5125]}
{"data_index": 2015870, "query_stock": "PM", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [61.5524, 62.1239, 62.4138, 62.1488, 60.3762], "open_list": [73.12, 74.78, 74.77, 75.8, 74.6], "high_list": [74.44, 75.35, 75.55, 75.8, 74.79], "low_list": [72.41, 74.53, 74.34, 74.71, 72.47], "close_list": [74.31, 75.0, 75.35, 75.03, 72.89], "volume_list": [4781000, 3909600, 3691800, 3299400, 5448500], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3016, 0.3782, 0.4244, 0.4127, 0.2682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.011, 0.0093, 0.0047, -0.0042, -0.0285], "VWAP_list": [73.72, 74.96, 75.08, 75.18, 73.3833], "alpha_smr_list": [0.0052, -0.0063, 0.0031, -0.006, 0.0057], "alpha_mom_list": [0.0101, 0.0161, 0.0029, 0.0077, -0.0102], "alpha002_list": [-0.2477, 0.1436, -0.286, 0.1277, 0.4119], "alpha006_list": [-0.1318, 0.0823, 0.336, 0.5627, 0.6708], "alpha009_list": [-0.671, -0.5715, 0.2899, 0.265, 1.7726], "alpha012_list": [0.671, 0.5715, 0.2899, -0.265, 1.7726], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.35, -1.47, -1.11, -0.45, 0.76], "alpha024_list": [-12.649, -13.2205, -13.5105, -13.2454, -11.4728], "alpha028_list": [0.2402, 0.3346, 0.2994, 0.3757, 0.5346], "alpha032_list": [-11.9814, -11.8522, -11.7115, -11.4154, -11.1468], "alpha041_list": [-0.302, -0.0211, -0.1374, 0.073, 0.2375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.671, -0.5715, -0.2899, 0.265, 1.7726], "alpha051_list": [-0.671, -0.5715, -0.2899, 0.265, 1.7726], "alpha053_list": [-0.0957, 0.028, -0.0152, 0.033, 0.2371], "alpha054_list": [12.6531, 38.2344, 24.319, 31.1019, 15.0121], "alpha101_list": [-5.6955, -15.4155, -10.2032, -12.5125, -6.1283]}
{"data_index": 2015873, "query_stock": "PM", "query_date": "2020-07-24", "movement": "rise", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [62.1488, 60.3762, 62.886, 62.9522, 63.2007], "open_list": [75.8, 74.6, 75.23, 76.25, 75.88], "high_list": [75.8, 74.79, 76.92, 76.32, 76.39], "low_list": [74.71, 72.47, 74.9, 74.04, 75.23], "close_list": [75.03, 72.89, 75.92, 76.0, 76.3], "volume_list": [3299400, 5448500, 6862900, 4904900, 5116900], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4127, 0.2682, 0.3208, 0.3373, 0.3414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0285, 0.0416, 0.0011, 0.0039], "VWAP_list": [75.18, 73.3833, 75.9133, 75.4533, 75.9733], "alpha_smr_list": [-0.006, 0.0057, -0.0316, -0.0043, 0.0016], "alpha_mom_list": [0.0077, -0.0102, -0.0232, 0.0091, -0.0033], "alpha002_list": [0.1277, 0.4119, 0.2576, 0.1777, 0.2123], "alpha006_list": [0.5627, 0.6708, 0.2346, 0.1567, 0.2131], "alpha009_list": [0.265, 1.7726, -2.5098, -0.0663, -0.2485], "alpha012_list": [-0.265, 1.7726, -2.5098, 0.0663, -0.2485], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.45, 0.76, -1.12, -1.53, 0.53], "alpha024_list": [-13.2454, -11.4728, -13.9826, -14.0489, -14.2974], "alpha028_list": [0.3757, 0.5346, 0.5915, 0.4946, 0.5415], "alpha032_list": [-11.4154, -11.1468, -11.4484, -11.4902, -11.5613], "alpha041_list": [0.073, 0.2375, -0.0101, -0.282, -0.1656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.265, 1.7726, -2.5098, -0.0663, -0.2485], "alpha051_list": [0.265, 1.7726, -2.5098, -0.0663, -0.2485], "alpha053_list": [0.033, 0.2371, 0.0203, -0.0077, 0.1596], "alpha054_list": [31.1019, 15.0121, 14.5722, 12.6781, 25.8707], "alpha101_list": [-12.5125, -6.1283, -6.1079, -5.8298, -10.921]}
{"data_index": 2015874, "query_stock": "PM", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [60.3762, 62.886, 62.9522, 63.2007, 63.6563], "open_list": [74.6, 75.23, 76.25, 75.88, 77.0], "high_list": [74.79, 76.92, 76.32, 76.39, 77.88], "low_list": [72.47, 74.9, 74.04, 75.23, 76.27], "close_list": [72.89, 75.92, 76.0, 76.3, 76.85], "volume_list": [5448500, 6862900, 4904900, 5116900, 5695000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2682, 0.3208, 0.3373, 0.3414, 0.3498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0285, 0.0416, 0.0011, 0.0039, 0.0072], "VWAP_list": [73.3833, 75.9133, 75.4533, 75.9733, 77.0], "alpha_smr_list": [0.0057, -0.0316, -0.0043, 0.0016, -0.0091], "alpha_mom_list": [-0.0102, -0.0232, 0.0091, -0.0033, 0.0055], "alpha002_list": [0.4119, 0.2576, 0.1777, 0.2123, 0.0509], "alpha006_list": [0.6708, 0.2346, 0.1567, 0.2131, -0.0502], "alpha009_list": [1.7726, -2.5098, -0.0663, -0.2485, -0.4556], "alpha012_list": [1.7726, -2.5098, 0.0663, -0.2485, -0.4556], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.76, -1.12, -1.53, 0.53, -1.56], "alpha024_list": [-11.4728, -13.9826, -14.0489, -14.2974, -14.7529], "alpha028_list": [0.5346, 0.5915, 0.4946, 0.5415, 0.6574], "alpha032_list": [-11.1468, -11.4484, -11.4902, -11.5613, -11.4834], "alpha041_list": [0.2375, -0.0101, -0.282, -0.1656, 0.0708], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7726, -2.5098, -0.0663, -0.2485, -0.4556], "alpha051_list": [1.7726, -2.5098, -0.0663, -0.2485, -0.4556], "alpha053_list": [0.2371, 0.0203, -0.0077, 0.1596, -0.0031], "alpha054_list": [15.0121, 14.5722, 12.6781, 25.8707, 20.2891], "alpha101_list": [-6.1283, -6.1079, -5.8298, -10.921, -8.2829]}
{"data_index": 2015875, "query_stock": "PM", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [62.886, 62.9522, 63.2007, 63.6563, 65.0562], "open_list": [75.23, 76.25, 75.88, 77.0, 76.8], "high_list": [76.92, 76.32, 76.39, 77.88, 78.7], "low_list": [74.9, 74.04, 75.23, 76.27, 76.61], "close_list": [75.92, 76.0, 76.3, 76.85, 78.54], "volume_list": [6862900, 4904900, 5116900, 5695000, 7595800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3208, 0.3373, 0.3414, 0.3498, 0.42], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0416, 0.0011, 0.0039, 0.0072, 0.022], "VWAP_list": [75.9133, 75.4533, 75.9733, 77.0, 77.95], "alpha_smr_list": [-0.0316, -0.0043, 0.0016, -0.0091, 0.0007], "alpha_mom_list": [-0.0232, 0.0091, -0.0033, 0.0055, -0.0019], "alpha002_list": [0.2576, 0.1777, 0.2123, 0.0509, -0.101], "alpha006_list": [0.2346, 0.1567, 0.2131, -0.0502, -0.3739], "alpha009_list": [-2.5098, -0.0663, -0.2485, -0.4556, 1.3999], "alpha012_list": [-2.5098, 0.0663, -0.2485, -0.4556, -1.3999], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-1.12, -1.53, 0.53, -1.56, -2.31], "alpha024_list": [-13.9826, -14.0489, -14.2974, -14.7529, -16.1528], "alpha028_list": [0.5915, 0.4946, 0.5415, 0.6574, 0.4287], "alpha032_list": [-11.4484, -11.4902, -11.5613, -11.4834, -11.117], "alpha041_list": [-0.0101, -0.282, -0.1656, 0.0708, -0.302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5098, -0.0663, -0.2485, -0.4556, -1.3999], "alpha051_list": [-2.5098, -0.0663, -0.2485, -0.4556, -1.3999], "alpha053_list": [0.0203, -0.0077, 0.1596, -0.0031, 0.0061], "alpha054_list": [14.5722, 12.6781, 25.8707, 20.2891, 12.6749], "alpha101_list": [-6.1079, -5.8298, -10.921, -8.2829, -5.6164]}
{"data_index": 2015877, "query_stock": "PM", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [63.2007, 63.6563, 65.0562, 64.584, 64.9319], "open_list": [75.88, 77.0, 76.8, 78.54, 77.85], "high_list": [76.39, 77.88, 78.7, 79.35, 78.69], "low_list": [75.23, 76.27, 76.61, 77.89, 77.16], "close_list": [76.3, 76.85, 78.54, 77.97, 78.39], "volume_list": [5116900, 5695000, 7595800, 4312300, 4635800], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3414, 0.3498, 0.42, 0.4047, 0.3882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0072, 0.022, -0.0073, 0.0054], "VWAP_list": [75.9733, 77.0, 77.95, 78.4033, 78.08], "alpha_smr_list": [0.0016, -0.0091, 0.0007, 0.0, 0.0015], "alpha_mom_list": [-0.0033, 0.0055, -0.0019, 0.0224, -0.0073], "alpha002_list": [0.2123, 0.0509, -0.101, -0.6467, -0.4879], "alpha006_list": [0.2131, -0.0502, -0.3739, -0.1456, 0.0146], "alpha009_list": [-0.2485, -0.4556, 1.3999, 0.4721, -0.3479], "alpha012_list": [-0.2485, -0.4556, -1.3999, -0.4721, -0.3479], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.53, -1.56, -2.31, -1.47, 0.01], "alpha024_list": [-14.2974, -14.7529, -16.1528, -15.6806, -16.0285], "alpha028_list": [0.5415, 0.6574, 0.4287, 0.6592, 0.5299], "alpha032_list": [-11.5613, -11.4834, -11.117, -10.6392, -10.1717], "alpha041_list": [-0.1656, 0.0708, -0.302, 0.2133, -0.1588], "alpha046_list": [1.0, 1.0, 1.0, 0.4721, -0.3479], "alpha049_list": [-0.2485, -0.4556, -1.3999, 0.4721, -0.3479], "alpha051_list": [-0.2485, -0.4556, -1.3999, 0.4721, -0.3479], "alpha053_list": [0.1596, -0.0031, 0.0061, -0.0436, -0.0237], "alpha054_list": [25.8707, 20.2891, 12.6749, 24.2395, 19.8002], "alpha101_list": [-10.921, -8.2829, -5.6164, -9.5524, -8.4377]}
{"data_index": 2015878, "query_stock": "PM", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [63.6563, 65.0562, 64.584, 64.9319, 64.1533], "open_list": [77.0, 76.8, 78.54, 77.85, 77.76], "high_list": [77.88, 78.7, 79.35, 78.69, 78.17], "low_list": [76.27, 76.61, 77.89, 77.16, 77.19], "close_list": [76.85, 78.54, 77.97, 78.39, 77.45], "volume_list": [5695000, 7595800, 4312300, 4635800, 3422600], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3498, 0.42, 0.4047, 0.3882, 0.299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.022, -0.0073, 0.0054, -0.012], "VWAP_list": [77.0, 77.95, 78.4033, 78.08, 77.6033], "alpha_smr_list": [-0.0091, 0.0007, 0.0, 0.0015, 0.0081], "alpha_mom_list": [0.0055, -0.0019, 0.0224, -0.0073, 0.0069], "alpha002_list": [0.0509, -0.101, -0.6467, -0.4879, -0.5356], "alpha006_list": [-0.0502, -0.3739, -0.1456, 0.0146, 0.3215], "alpha009_list": [-0.4556, 1.3999, 0.4721, -0.3479, 0.7786], "alpha012_list": [-0.4556, -1.3999, -0.4721, -0.3479, -0.7786], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.56, -2.31, -1.47, 0.01, 1.18], "alpha024_list": [-14.7529, -16.1528, -15.6806, -16.0285, -15.2499], "alpha028_list": [0.6574, 0.4287, 0.6592, 0.5299, 0.5758], "alpha032_list": [-11.4834, -11.117, -10.6392, -10.1717, -9.7294], "alpha041_list": [0.0708, -0.302, 0.2133, -0.1588, 0.0751], "alpha046_list": [1.0, 1.0, 0.4721, -0.3479, -1.0], "alpha049_list": [-0.4556, -1.3999, 0.4721, -0.3479, 0.7786], "alpha051_list": [-0.4556, -1.3999, 0.4721, -0.3479, 0.7786], "alpha053_list": [-0.0031, 0.0061, -0.0436, -0.0237, 0.0116], "alpha054_list": [20.2891, 12.6749, 24.2395, 19.8002, 34.8041], "alpha101_list": [-8.2829, -5.6164, -9.5524, -8.4377, -13.8703]}
{"data_index": 2015880, "query_stock": "PM", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [64.584, 64.9319, 64.1533, 63.6232, 63.3913], "open_list": [78.54, 77.85, 77.76, 77.76, 76.53], "high_list": [79.35, 78.69, 78.17, 77.76, 76.85], "low_list": [77.89, 77.16, 77.19, 76.11, 75.93], "close_list": [77.97, 78.39, 77.45, 76.81, 76.53], "volume_list": [4312300, 4635800, 3422600, 4995100, 3171600], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4047, 0.3882, 0.299, 0.184, 0.0775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, 0.0054, -0.012, -0.0083, -0.0036], "VWAP_list": [78.4033, 78.08, 77.6033, 76.8933, 76.4367], "alpha_smr_list": [0.0, 0.0015, 0.0081, -0.004, 0.0037], "alpha_mom_list": [0.0224, -0.0073, 0.0069, -0.004, -0.0123], "alpha002_list": [-0.6467, -0.4879, -0.5356, -0.3796, -0.4518], "alpha006_list": [-0.1456, 0.0146, 0.3215, 0.4958, 0.4375], "alpha009_list": [0.4721, -0.3479, 0.7786, 0.5301, 0.2319], "alpha012_list": [-0.4721, -0.3479, -0.7786, 0.5301, -0.2319], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.47, 0.01, 1.18, 0.93, 1.32], "alpha024_list": [-15.6806, -16.0285, -15.2499, -14.7198, -14.4879], "alpha028_list": [0.6592, 0.5299, 0.5758, 0.488, 0.3696], "alpha032_list": [-10.6392, -10.1717, -9.7294, -9.6918, -9.937], "alpha041_list": [0.2133, -0.1588, 0.0751, 0.0372, -0.0481], "alpha046_list": [0.4721, -0.3479, -1.0, 0.5301, 1.0], "alpha049_list": [0.4721, -0.3479, 0.7786, 0.5301, 0.2319], "alpha051_list": [0.4721, -0.3479, 0.7786, 0.5301, 0.2319], "alpha053_list": [-0.0436, -0.0237, 0.0116, 0.0597, 0.0948], "alpha054_list": [24.2395, 19.8002, 34.8041, 20.6383, 34.9526], "alpha101_list": [-9.5524, -8.4377, -13.8703, -8.5626, -14.2658]}
{"data_index": 2015884, "query_stock": "PM", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [63.3913, 63.8634, 63.7474, 63.88, 64.1947], "open_list": [76.53, 76.04, 77.2, 76.4, 76.58], "high_list": [76.85, 77.38, 77.51, 77.2, 77.51], "low_list": [75.93, 76.0, 76.46, 76.25, 76.28], "close_list": [76.53, 77.1, 76.96, 77.12, 77.5], "volume_list": [3171600, 3399100, 4204000, 2440100, 2912300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0775, 0.0267, -0.0242, -0.0565, -0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0074, -0.0018, 0.0021, 0.0049], "VWAP_list": [76.4367, 76.8267, 76.9767, 76.8567, 77.0967], "alpha_smr_list": [0.0037, 0.0064, -0.0013, 0.0073, 0.007], "alpha_mom_list": [-0.0123, 0.0, 0.0138, -0.0031, 0.0094], "alpha002_list": [-0.4518, 0.7083, 0.6998, 0.7122, 0.8666], "alpha006_list": [0.4375, 0.0606, 0.0508, -0.1768, -0.2702], "alpha009_list": [0.2319, -0.4721, 0.116, -0.1325, -0.3148], "alpha012_list": [-0.2319, -0.4721, 0.116, 0.1325, -0.3148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.32, 0.38, -0.66, 0.18, 0.0], "alpha024_list": [-14.4879, -14.96, -14.8441, -14.9766, -15.2914], "alpha028_list": [0.3696, 0.4778, 0.5069, 0.3717, 0.3463], "alpha032_list": [-9.937, -10.2532, -10.5059, -10.6862, -10.7978], "alpha041_list": [-0.0481, -0.1398, 0.0065, -0.1331, -0.2041], "alpha046_list": [1.0, -0.4721, 0.116, -1.0, -1.0], "alpha049_list": [0.2319, -0.4721, 0.116, -0.1325, -0.3148], "alpha051_list": [0.2319, -0.4721, 0.116, -0.1325, -0.3148], "alpha053_list": [0.0948, 0.0919, 0.0138, 0.0508, 0.0791], "alpha054_list": [34.9526, 21.046, 31.5367, 31.8635, 23.7373], "alpha101_list": [-14.2658, -8.8173, -12.7997, -13.1652, -10.0611]}
{"data_index": 2015886, "query_stock": "PM", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [63.7474, 63.88, 64.1947, 64.9154, 65.2053], "open_list": [77.2, 76.4, 76.58, 77.36, 79.4], "high_list": [77.51, 77.2, 77.51, 78.46, 79.91], "low_list": [76.46, 76.25, 76.28, 77.26, 78.42], "close_list": [76.96, 77.12, 77.5, 78.37, 78.72], "volume_list": [4204000, 2440100, 2912300, 4291400, 4574400], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0242, -0.0565, -0.0637, -0.0287, 0.0034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0021, 0.0049, 0.0112, 0.0045], "VWAP_list": [76.9767, 76.8567, 77.0967, 78.03, 79.0167], "alpha_smr_list": [-0.0013, 0.0073, 0.007, 0.0018, -0.0131], "alpha_mom_list": [0.0138, -0.0031, 0.0094, 0.0119, 0.013], "alpha002_list": [0.6998, 0.7122, 0.8666, 0.3566, 0.6002], "alpha006_list": [0.0508, -0.1768, -0.2702, -0.7269, -0.7089], "alpha009_list": [0.116, -0.1325, -0.3148, -0.7206, -0.2899], "alpha012_list": [0.116, 0.1325, -0.3148, -0.7206, -0.2899], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.66, 0.18, 0.0, -1.26, -2.4], "alpha024_list": [-14.8441, -14.9766, -15.2914, -16.012, -16.3019], "alpha028_list": [0.5069, 0.3717, 0.3463, 0.3858, 0.5227], "alpha032_list": [-10.5059, -10.6862, -10.7978, -10.8186, -10.6872], "alpha041_list": [0.0065, -0.1331, -0.2041, -0.1723, 0.1448], "alpha046_list": [0.116, -1.0, -1.0, -1.0, -0.2899], "alpha049_list": [0.116, -0.1325, -0.3148, -0.7206, -0.2899], "alpha051_list": [0.116, -0.1325, -0.3148, -0.7206, -0.2899], "alpha053_list": [0.0138, 0.0508, 0.0791, 0.0125, 0.0124], "alpha054_list": [31.5367, 31.8635, 23.7373, 24.7254, 23.7443], "alpha101_list": [-12.7997, -13.1652, -10.0611, -10.3619, -9.5202]}
{"data_index": 2015887, "query_stock": "PM", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [63.88, 64.1947, 64.9154, 65.2053, 66.0087], "open_list": [76.4, 76.58, 77.36, 79.4, 79.31], "high_list": [77.2, 77.51, 78.46, 79.91, 80.06], "low_list": [76.25, 76.28, 77.26, 78.42, 79.0], "close_list": [77.12, 77.5, 78.37, 78.72, 79.69], "volume_list": [2440100, 2912300, 4291400, 4574400, 4922200], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0565, -0.0637, -0.0287, 0.0034, 0.0648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0049, 0.0112, 0.0045, 0.0123], "VWAP_list": [76.8567, 77.0967, 78.03, 79.0167, 79.5833], "alpha_smr_list": [0.0073, 0.007, 0.0018, -0.0131, -0.0075], "alpha_mom_list": [-0.0031, 0.0094, 0.0119, 0.013, -0.0086], "alpha002_list": [0.7122, 0.8666, 0.3566, 0.6002, 0.504], "alpha006_list": [-0.1768, -0.2702, -0.7269, -0.7089, -0.762], "alpha009_list": [-0.1325, -0.3148, -0.7206, -0.2899, 0.8035], "alpha012_list": [0.1325, -0.3148, -0.7206, -0.2899, -0.8035], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.18, 0.0, -1.26, -2.4, -1.6], "alpha024_list": [-14.9766, -15.2914, -16.012, -16.3019, -17.1054], "alpha028_list": [0.3717, 0.3463, 0.3858, 0.5227, 0.4759], "alpha032_list": [-10.6862, -10.7978, -10.8186, -10.6872, -10.7856], "alpha041_list": [-0.1331, -0.2041, -0.1723, 0.1448, -0.0551], "alpha046_list": [-1.0, -1.0, -1.0, -0.2899, -0.8035], "alpha049_list": [-0.1325, -0.3148, -0.7206, -0.2899, -0.8035], "alpha051_list": [-0.1325, -0.3148, -0.7206, -0.2899, -0.8035], "alpha053_list": [0.0508, 0.0791, 0.0125, 0.0124, -0.0064], "alpha054_list": [31.8635, 23.7373, 24.7254, 23.7443, 30.6887], "alpha101_list": [-13.1652, -10.0611, -10.3619, -9.5202, -12.5366]}
{"data_index": 2015888, "query_stock": "PM", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [64.1947, 64.9154, 65.2053, 66.0087, 64.7249], "open_list": [76.58, 77.36, 79.4, 79.31, 78.86], "high_list": [77.51, 78.46, 79.91, 80.06, 78.99], "low_list": [76.28, 77.26, 78.42, 79.0, 77.85], "close_list": [77.5, 78.37, 78.72, 79.69, 78.14], "volume_list": [2912300, 4291400, 4574400, 4922200, 3925900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0637, -0.0287, 0.0034, 0.0648, 0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0112, 0.0045, 0.0123, -0.0195], "VWAP_list": [77.0967, 78.03, 79.0167, 79.5833, 78.3267], "alpha_smr_list": [0.007, 0.0018, -0.0131, -0.0075, 0.0105], "alpha_mom_list": [0.0094, 0.0119, 0.013, -0.0086, 0.0048], "alpha002_list": [0.8666, 0.3566, 0.6002, 0.504, 0.1758], "alpha006_list": [-0.2702, -0.7269, -0.7089, -0.762, -0.7423], "alpha009_list": [-0.3148, -0.7206, -0.2899, 0.8035, 1.2839], "alpha012_list": [-0.3148, -0.7206, -0.2899, -0.8035, -1.2839], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.26, -2.4, -1.6, 0.92], "alpha024_list": [-15.2914, -16.012, -16.3019, -17.1054, -12.87], "alpha028_list": [0.3463, 0.3858, 0.5227, 0.4759, 0.5469], "alpha032_list": [-10.7978, -10.8186, -10.6872, -10.7856, -10.745], "alpha041_list": [-0.2041, -0.1723, 0.1448, -0.0551, 0.0913], "alpha046_list": [-1.0, -1.0, -0.2899, -0.8035, 1.2839], "alpha049_list": [-0.3148, -0.7206, -0.2899, -0.8035, 1.2839], "alpha051_list": [-0.3148, -0.7206, -0.2899, -0.8035, 1.2839], "alpha053_list": [0.0791, 0.0125, 0.0124, -0.0064, 0.0453], "alpha054_list": [23.7373, 24.7254, 23.7443, 30.6887, 30.912], "alpha101_list": [-10.0611, -10.3619, -9.5202, -12.5366, -12.3884]}
{"data_index": 2015889, "query_stock": "PM", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [64.9154, 65.2053, 66.0087, 64.7249, 64.3687], "open_list": [77.36, 79.4, 79.31, 78.86, 77.77], "high_list": [78.46, 79.91, 80.06, 78.99, 78.3], "low_list": [77.26, 78.42, 79.0, 77.85, 77.37], "close_list": [78.37, 78.72, 79.69, 78.14, 77.71], "volume_list": [4291400, 4574400, 4922200, 3925900, 2829700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0287, 0.0034, 0.0648, 0.008, -0.0608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0045, 0.0123, -0.0195, -0.0055], "VWAP_list": [78.03, 79.0167, 79.5833, 78.3267, 77.7933], "alpha_smr_list": [0.0018, -0.0131, -0.0075, 0.0105, 0.0047], "alpha_mom_list": [0.0119, 0.013, -0.0086, 0.0048, -0.0092], "alpha002_list": [0.3566, 0.6002, 0.504, 0.1758, -0.0493], "alpha006_list": [-0.7269, -0.7089, -0.762, -0.7423, -0.7258], "alpha009_list": [-0.7206, -0.2899, 0.8035, 1.2839, 0.3562], "alpha012_list": [-0.7206, -0.2899, -0.8035, -1.2839, -0.3562], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.26, -2.4, -1.6, 0.92, 1.76], "alpha024_list": [-16.012, -16.3019, -17.1054, -12.87, -10.5], "alpha028_list": [0.3858, 0.5227, 0.4759, 0.5469, 0.5641], "alpha032_list": [-10.8186, -10.6872, -10.7856, -10.745, -10.8668], "alpha041_list": [-0.1723, 0.1448, -0.0551, 0.0913, 0.0403], "alpha046_list": [-1.0, -0.2899, -0.8035, 1.2839, 0.3562], "alpha049_list": [-0.7206, -0.2899, -0.8035, 1.2839, 0.3562], "alpha051_list": [-0.7206, -0.2899, -0.8035, 1.2839, 0.3562], "alpha053_list": [0.0125, 0.0124, -0.0064, 0.0453, 0.0018], "alpha054_list": [24.7254, 23.7443, 30.6887, 30.912, 35.9909], "alpha101_list": [-10.3619, -9.5202, -12.5366, -12.3884, -14.3945]}
{"data_index": 2015890, "query_stock": "PM", "query_date": "2020-08-18", "movement": "rise", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [65.2053, 66.0087, 64.7249, 64.3687, 64.8242], "open_list": [79.4, 79.31, 78.86, 77.77, 77.46], "high_list": [79.91, 80.06, 78.99, 78.3, 78.54], "low_list": [78.42, 79.0, 77.85, 77.37, 77.06], "close_list": [78.72, 79.69, 78.14, 77.71, 78.26], "volume_list": [4574400, 4922200, 3925900, 2829700, 2542800], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0034, 0.0648, 0.008, -0.0608, -0.0814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0123, -0.0195, -0.0055, 0.0071], "VWAP_list": [79.0167, 79.5833, 78.3267, 77.7933, 77.9533], "alpha_smr_list": [-0.0131, -0.0075, 0.0105, 0.0047, 0.0032], "alpha_mom_list": [0.013, -0.0086, 0.0048, -0.0092, -0.0008], "alpha002_list": [0.6002, 0.504, 0.1758, -0.0493, -0.0561], "alpha006_list": [-0.7089, -0.762, -0.7423, -0.7258, -0.667], "alpha009_list": [-0.2899, 0.8035, 1.2839, 0.3562, -0.4556], "alpha012_list": [-0.2899, -0.8035, -1.2839, -0.3562, 0.4556], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.4, -1.6, 0.92, 1.76, 0.45], "alpha024_list": [-16.3019, -17.1054, -12.87, -10.5, -9.5613], "alpha028_list": [0.5227, 0.4759, 0.5469, 0.5641, 0.5517], "alpha032_list": [-10.6872, -10.7856, -10.745, -10.8668, -11.1421], "alpha041_list": [0.1448, -0.0551, 0.0913, 0.0403, -0.1569], "alpha046_list": [-0.2899, -0.8035, 1.2839, 0.3562, -0.4556], "alpha049_list": [-0.2899, -0.8035, 1.2839, 0.3562, -0.4556], "alpha051_list": [-0.2899, -0.8035, 1.2839, 0.3562, -0.4556], "alpha053_list": [0.0124, -0.0064, 0.0453, 0.0018, -0.0073], "alpha054_list": [23.7443, 30.6887, 30.912, 35.9909, 20.1404], "alpha101_list": [-9.5202, -12.5366, -12.3884, -14.3945, -8.5319]}
{"data_index": 2015891, "query_stock": "PM", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [66.0087, 64.7249, 64.3687, 64.8242, 65.5863], "open_list": [79.31, 78.86, 77.77, 77.46, 78.65], "high_list": [80.06, 78.99, 78.3, 78.54, 79.42], "low_list": [79.0, 77.85, 77.37, 77.06, 78.25], "close_list": [79.69, 78.14, 77.71, 78.26, 79.18], "volume_list": [4922200, 3925900, 2829700, 2542800, 2590700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0648, 0.008, -0.0608, -0.0814, -0.0511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.0195, -0.0055, 0.0071, 0.0118], "VWAP_list": [79.5833, 78.3267, 77.7933, 77.9533, 78.95], "alpha_smr_list": [-0.0075, 0.0105, 0.0047, 0.0032, -0.005], "alpha_mom_list": [-0.0086, 0.0048, -0.0092, -0.0008, 0.0103], "alpha002_list": [0.504, 0.1758, -0.0493, -0.0561, 0.386], "alpha006_list": [-0.762, -0.7423, -0.7258, -0.667, -0.5676], "alpha009_list": [0.8035, 1.2839, 0.3562, -0.4556, -0.7621], "alpha012_list": [-0.8035, -1.2839, -0.3562, 0.4556, -0.7621], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.6, 0.92, 1.76, 0.45, -1.12], "alpha024_list": [-17.1054, -12.87, -10.5, -9.5613, -10.3234], "alpha028_list": [0.4759, 0.5469, 0.5641, 0.5517, 0.5182], "alpha032_list": [-10.7856, -10.745, -10.8668, -11.1421, -11.4249], "alpha041_list": [-0.0551, 0.0913, 0.0403, -0.1569, -0.1172], "alpha046_list": [-0.8035, 1.2839, 0.3562, -0.4556, 1.0], "alpha049_list": [-0.8035, 1.2839, 0.3562, -0.4556, -0.7621], "alpha051_list": [-0.8035, 1.2839, 0.3562, -0.4556, -0.7621], "alpha053_list": [-0.0064, 0.0453, 0.0018, -0.0073, -0.0098], "alpha054_list": [30.6887, 30.912, 35.9909, 20.1404, 26.8413], "alpha101_list": [-12.5366, -12.3884, -14.3945, -8.5319, -11.156]}
{"data_index": 2015892, "query_stock": "PM", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [64.7249, 64.3687, 64.8242, 65.5863, 65.1887], "open_list": [78.86, 77.77, 77.46, 78.65, 79.33], "high_list": [78.99, 78.3, 78.54, 79.42, 79.77], "low_list": [77.85, 77.37, 77.06, 78.25, 78.59], "close_list": [78.14, 77.71, 78.26, 79.18, 78.7], "volume_list": [3925900, 2829700, 2542800, 2590700, 4483900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.008, -0.0608, -0.0814, -0.0511, -0.0644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, -0.0055, 0.0071, 0.0118, -0.0061], "VWAP_list": [78.3267, 77.7933, 77.9533, 78.95, 79.02], "alpha_smr_list": [0.0105, 0.0047, 0.0032, -0.005, -0.0019], "alpha_mom_list": [0.0048, -0.0092, -0.0008, 0.0103, 0.0067], "alpha002_list": [0.1758, -0.0493, -0.0561, 0.386, 0.3851], "alpha006_list": [-0.7423, -0.7258, -0.667, -0.5676, -0.7038], "alpha009_list": [1.2839, 0.3562, -0.4556, -0.7621, 0.3976], "alpha012_list": [-1.2839, -0.3562, 0.4556, -0.7621, 0.3976], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.92, 1.76, 0.45, -1.12, -1.23], "alpha024_list": [-12.87, -10.5, -9.5613, -10.3234, -9.9258], "alpha028_list": [0.5469, 0.5641, 0.5517, 0.5182, 0.5215], "alpha032_list": [-10.745, -10.8668, -11.1421, -11.4249, -11.6414], "alpha041_list": [0.0913, 0.0403, -0.1569, -0.1172, 0.1578], "alpha046_list": [1.2839, 0.3562, -0.4556, 1.0, 1.0], "alpha049_list": [1.2839, 0.3562, -0.4556, -0.7621, 0.3976], "alpha051_list": [1.2839, 0.3562, -0.4556, -0.7621, 0.3976], "alpha053_list": [0.0453, 0.0018, -0.0073, -0.0098, -0.0113], "alpha054_list": [30.912, 35.9909, 20.1404, 26.8413, 30.3103], "alpha101_list": [-12.3884, -14.3945, -8.5319, -11.156, -11.974]}
{"data_index": 2015894, "query_stock": "PM", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [64.8242, 65.5863, 65.1887, 64.7911, 64.6586], "open_list": [77.46, 78.65, 79.33, 78.36, 78.31], "high_list": [78.54, 79.42, 79.77, 78.78, 78.59], "low_list": [77.06, 78.25, 78.59, 78.01, 77.39], "close_list": [78.26, 79.18, 78.7, 78.22, 78.06], "volume_list": [2542800, 2590700, 4483900, 2690700, 2790000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0814, -0.0511, -0.0644, -0.1041, -0.1411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0118, -0.0061, -0.0061, -0.002], "VWAP_list": [77.9533, 78.95, 79.02, 78.3367, 78.0133], "alpha_smr_list": [0.0032, -0.005, -0.0019, 0.0043, -0.0011], "alpha_mom_list": [-0.0008, 0.0103, 0.0067, -0.008, -0.0018], "alpha002_list": [-0.0561, 0.386, 0.3851, 0.5355, 0.5197], "alpha006_list": [-0.667, -0.5676, -0.7038, -0.5918, -0.575], "alpha009_list": [-0.4556, -0.7621, 0.3976, 0.3976, 0.1325], "alpha012_list": [0.4556, -0.7621, 0.3976, -0.3976, 0.1325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, -1.12, -1.23, 0.64, 1.18], "alpha024_list": [-9.5613, -10.3234, -9.9258, -9.5282, -9.3957], "alpha028_list": [0.5517, 0.5182, 0.5215, 0.464, 0.5059], "alpha032_list": [-11.1421, -11.4249, -11.6414, -11.8294, -12.0912], "alpha041_list": [-0.1569, -0.1172, 0.1578, 0.0574, -0.0256], "alpha046_list": [-0.4556, 1.0, 1.0, 1.0, 0.1325], "alpha049_list": [-0.4556, -0.7621, 0.3976, 0.3976, 0.1325], "alpha051_list": [-0.4556, -0.7621, 0.3976, 0.3976, 0.1325], "alpha053_list": [-0.0073, -0.0098, -0.0113, 0.0435, 0.003], "alpha054_list": [20.1404, 26.8413, 30.3103, 44.4224, 27.6473], "alpha101_list": [-8.5319, -11.156, -11.974, -17.5992, -11.3667]}
{"data_index": 2015898, "query_stock": "PM", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [64.6586, 65.959, 65.9508, 66.249, 66.2655], "open_list": [78.31, 78.29, 80.31, 78.77, 80.08], "high_list": [78.59, 79.9, 80.46, 80.09, 81.22], "low_list": [77.39, 78.04, 79.26, 78.24, 79.55], "close_list": [78.06, 79.63, 79.62, 79.98, 80.0], "volume_list": [2790000, 2484400, 3365500, 3648600, 3502000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1411, -0.0828, -0.051, -0.018, -0.0037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0201, -0.0001, 0.0045, 0.0002], "VWAP_list": [78.0133, 79.19, 79.78, 79.4367, 80.2567], "alpha_smr_list": [-0.0011, -0.0029, -0.0085, 0.0107, -0.0012], "alpha_mom_list": [-0.0018, -0.0032, 0.017, -0.0086, 0.0152], "alpha002_list": [0.5197, 0.4449, 0.4274, 0.054, -0.2059], "alpha006_list": [-0.575, -0.8548, -0.6182, -0.6021, -0.6283], "alpha009_list": [0.1325, -1.3005, 0.0083, -0.2982, -0.0166], "alpha012_list": [0.1325, 1.3005, 0.0083, -0.2982, 0.0166], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.18, -1.12, -1.87, -0.19, -0.76], "alpha024_list": [-9.3957, -10.6961, -10.6878, -10.986, -11.0026], "alpha028_list": [0.5059, 0.5489, 0.5643, 0.3993, 0.5309], "alpha032_list": [-12.0912, -11.8806, -11.6353, -11.3706, -11.0432], "alpha041_list": [-0.0256, -0.2255, 0.0777, -0.2771, 0.124], "alpha046_list": [0.1325, 1.0, 1.0, -0.2982, 1.0], "alpha049_list": [0.1325, -1.3005, 0.0083, -0.2982, -0.0166], "alpha051_list": [0.1325, -1.3005, 0.0083, -0.2982, -0.0166], "alpha053_list": [0.003, -0.0412, -0.0086, -0.0674, -0.0542], "alpha054_list": [27.6473, 15.302, 29.6977, 15.4026, 20.5027], "alpha101_list": [-11.3667, -6.626, -11.9561, -6.7645, -8.2672]}
{"data_index": 2015899, "query_stock": "PM", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [65.959, 65.9508, 66.249, 66.2655, 66.8785], "open_list": [78.29, 80.31, 78.77, 80.08, 79.73], "high_list": [79.9, 80.46, 80.09, 81.22, 80.8], "low_list": [78.04, 79.26, 78.24, 79.55, 79.16], "close_list": [79.63, 79.62, 79.98, 80.0, 80.74], "volume_list": [2484400, 3365500, 3648600, 3502000, 3119200], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0828, -0.051, -0.018, -0.0037, 0.036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0001, 0.0045, 0.0002, 0.0093], "VWAP_list": [79.19, 79.78, 79.4367, 80.2567, 80.2333], "alpha_smr_list": [-0.0029, -0.0085, 0.0107, -0.0012, 0.0034], "alpha_mom_list": [-0.0032, 0.017, -0.0086, 0.0152, -0.001], "alpha002_list": [0.4449, 0.4274, 0.054, -0.2059, -0.1069], "alpha006_list": [-0.8548, -0.6182, -0.6021, -0.6283, -0.5939], "alpha009_list": [-1.3005, 0.0083, -0.2982, -0.0166, -0.613], "alpha012_list": [1.3005, 0.0083, -0.2982, 0.0166, 0.613], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.12, -1.87, -0.19, -0.76, -0.71], "alpha024_list": [-10.6961, -10.6878, -10.986, -11.0026, -11.6155], "alpha028_list": [0.5489, 0.5643, 0.3993, 0.5309, 0.4383], "alpha032_list": [-11.8806, -11.6353, -11.3706, -11.0432, -10.6069], "alpha041_list": [-0.2255, 0.0777, -0.2771, 0.124, -0.2575], "alpha046_list": [1.0, 1.0, -0.2982, 1.0, 1.0], "alpha049_list": [-1.3005, 0.0083, -0.2982, -0.0166, -0.613], "alpha051_list": [-1.3005, 0.0083, -0.2982, -0.0166, -0.613], "alpha053_list": [-0.0412, -0.0086, -0.0674, -0.0542, -0.0126], "alpha054_list": [15.302, 29.6977, 15.4026, 20.5027, 18.0338], "alpha101_list": [-6.626, -11.9561, -6.7645, -8.2672, -7.8315]}
{"data_index": 2015900, "query_stock": "PM", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [65.9508, 66.249, 66.2655, 66.8785, 66.0916], "open_list": [80.31, 78.77, 80.08, 79.73, 80.51], "high_list": [80.46, 80.09, 81.22, 80.8, 80.73], "low_list": [79.26, 78.24, 79.55, 79.16, 79.75], "close_list": [79.62, 79.98, 80.0, 80.74, 79.79], "volume_list": [3365500, 3648600, 3502000, 3119200, 3582800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.051, -0.018, -0.0037, 0.036, 0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0045, 0.0002, 0.0093, -0.0118], "VWAP_list": [79.78, 79.4367, 80.2567, 80.2333, 80.09], "alpha_smr_list": [-0.0085, 0.0107, -0.0012, 0.0034, 0.0029], "alpha_mom_list": [0.017, -0.0086, 0.0152, -0.001, 0.0126], "alpha002_list": [0.4274, 0.054, -0.2059, -0.1069, 0.1803], "alpha006_list": [-0.6182, -0.6021, -0.6283, -0.5939, -0.5487], "alpha009_list": [0.0083, -0.2982, -0.0166, -0.613, 0.7869], "alpha012_list": [0.0083, -0.2982, 0.0166, 0.613, 0.7869], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.87, -0.19, -0.76, -0.71, 0.49], "alpha024_list": [-10.6878, -10.986, -11.0026, -11.6155, -10.8287], "alpha028_list": [0.5643, 0.3993, 0.5309, 0.4383, 0.6013], "alpha032_list": [-11.6353, -11.3706, -11.0432, -10.6069, -10.4035], "alpha041_list": [0.0777, -0.2771, 0.124, -0.2575, 0.1485], "alpha046_list": [1.0, -0.2982, 1.0, 1.0, 0.7869], "alpha049_list": [0.0083, -0.2982, -0.0166, -0.613, 0.7869], "alpha051_list": [0.0083, -0.2982, -0.0166, -0.613, 0.7869], "alpha053_list": [-0.0086, -0.0674, -0.0542, -0.0126, 0.0206], "alpha054_list": [29.6977, 15.4026, 20.5027, 18.0338, 37.3845], "alpha101_list": [-11.9561, -6.7645, -8.2672, -7.8315, -14.6976]}
{"data_index": 2015901, "query_stock": "PM", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [66.249, 66.2655, 66.8785, 66.0916, 65.4703], "open_list": [78.77, 80.08, 79.73, 80.51, 79.14], "high_list": [80.09, 81.22, 80.8, 80.73, 79.5], "low_list": [78.24, 79.55, 79.16, 79.75, 78.64], "close_list": [79.98, 80.0, 80.74, 79.79, 79.04], "volume_list": [3648600, 3502000, 3119200, 3582800, 3285500], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.018, -0.0037, 0.036, 0.0003, -0.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0002, 0.0093, -0.0118, -0.0094], "VWAP_list": [79.4367, 80.2567, 80.2333, 80.09, 79.06], "alpha_smr_list": [0.0107, -0.0012, 0.0034, 0.0029, 0.0082], "alpha_mom_list": [-0.0086, 0.0152, -0.001, 0.0126, -0.009], "alpha002_list": [0.054, -0.2059, -0.1069, 0.1803, -0.0359], "alpha006_list": [-0.6021, -0.6283, -0.5939, -0.5487, -0.5109], "alpha009_list": [-0.2982, -0.0166, -0.613, 0.7869, 0.6213], "alpha012_list": [-0.2982, 0.0166, 0.613, 0.7869, -0.6213], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.19, -0.76, -0.71, 0.49, 1.3], "alpha024_list": [-10.986, -11.0026, -11.6155, -10.8287, -10.2074], "alpha028_list": [0.3993, 0.5309, 0.4383, 0.6013, 0.5358], "alpha032_list": [-11.3706, -11.0432, -10.6069, -10.4035, -10.3177], "alpha041_list": [-0.2771, 0.124, -0.2575, 0.1485, 0.0088], "alpha046_list": [-0.2982, 1.0, 1.0, 0.7869, 0.6213], "alpha049_list": [-0.2982, -0.0166, -0.613, 0.7869, 0.6213], "alpha051_list": [-0.2982, -0.0166, -0.613, 0.7869, 0.6213], "alpha053_list": [-0.0674, -0.0542, -0.0126, 0.0206, 0.0227], "alpha054_list": [15.4026, 20.5027, 18.0338, 37.3845, 39.5216], "alpha101_list": [-6.7645, -8.2672, -7.8315, -14.6976, -15.8765]}
{"data_index": 2015902, "query_stock": "PM", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [66.2655, 66.8785, 66.0916, 65.4703, 66.249], "open_list": [80.08, 79.73, 80.51, 79.14, 78.88], "high_list": [81.22, 80.8, 80.73, 79.5, 80.41], "low_list": [79.55, 79.16, 79.75, 78.64, 78.84], "close_list": [80.0, 80.74, 79.79, 79.04, 79.98], "volume_list": [3502000, 3119200, 3582800, 3285500, 3321800], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0037, 0.036, 0.0003, -0.0703, -0.0696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0093, -0.0118, -0.0094, 0.0119], "VWAP_list": [80.2567, 80.2333, 80.09, 79.06, 79.7433], "alpha_smr_list": [-0.0012, 0.0034, 0.0029, 0.0082, 0.002], "alpha_mom_list": [0.0152, -0.001, 0.0126, -0.009, -0.0013], "alpha002_list": [-0.2059, -0.1069, 0.1803, -0.0359, -0.0407], "alpha006_list": [-0.6283, -0.5939, -0.5487, -0.5109, -0.6907], "alpha009_list": [-0.0166, -0.613, 0.7869, 0.6213, -0.7786], "alpha012_list": [0.0166, 0.613, 0.7869, -0.6213, -0.7786], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.76, -0.71, 0.49, 1.3, 0.32], "alpha024_list": [-11.0026, -11.6155, -10.8287, -10.2074, -10.986], "alpha028_list": [0.5309, 0.4383, 0.6013, 0.5358, 0.604], "alpha032_list": [-11.0432, -10.6069, -10.4035, -10.3177, -10.3112], "alpha041_list": [0.124, -0.2575, 0.1485, 0.0088, -0.1222], "alpha046_list": [1.0, 1.0, 0.7869, 0.6213, -0.7786], "alpha049_list": [-0.0166, -0.613, 0.7869, 0.6213, -0.7786], "alpha051_list": [-0.0166, -0.613, 0.7869, 0.6213, -0.7786], "alpha053_list": [-0.0542, -0.0126, 0.0206, 0.0227, -0.0664], "alpha054_list": [20.5027, 18.0338, 37.3845, 39.5216, 19.1911], "alpha101_list": [-8.2672, -7.8315, -14.6976, -15.8765, -8.0401]}
{"data_index": 2015905, "query_stock": "PM", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [65.4703, 66.249, 65.7022, 65.5614, 65.462], "open_list": [79.14, 78.88, 80.57, 79.97, 79.43], "high_list": [79.5, 80.41, 81.61, 80.42, 79.59], "low_list": [78.64, 78.84, 78.74, 78.35, 77.89], "close_list": [79.04, 79.98, 79.32, 79.15, 79.03], "volume_list": [3285500, 3321800, 4024000, 4107100, 4235200], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0703, -0.0696, -0.1087, -0.1444, -0.1733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0119, -0.0083, -0.0021, -0.0015], "VWAP_list": [79.06, 79.7433, 79.89, 79.3067, 78.8367], "alpha_smr_list": [0.0082, 0.002, -0.0073, -0.0082, -0.0035], "alpha_mom_list": [-0.009, -0.0013, 0.0138, -0.0156, -0.0103], "alpha002_list": [-0.0359, -0.0407, 0.907, 0.9067, 0.8539], "alpha006_list": [-0.5109, -0.6907, -0.7198, -0.6349, -0.2107], "alpha009_list": [0.6213, -0.7786, 0.5467, 0.1408, 0.0994], "alpha012_list": [-0.6213, -0.7786, 0.5467, 0.1408, 0.0994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3, 0.32, -2.11, -0.01, 0.0], "alpha024_list": [-10.2074, -10.986, -10.4393, -10.2985, -10.1991], "alpha028_list": [0.5358, 0.604, 0.6739, 0.5336, 0.4129], "alpha032_list": [-10.3177, -10.3112, -10.1835, -10.3145, -10.3767], "alpha041_list": [0.0088, -0.1222, 0.2722, 0.0716, -0.1013], "alpha046_list": [0.6213, -0.7786, 1.0, 1.0, 0.0994], "alpha049_list": [0.6213, -0.7786, 0.5467, 0.1408, 0.0994], "alpha051_list": [0.6213, -0.7786, 0.5467, 0.1408, 0.0994], "alpha053_list": [0.0227, -0.0664, -0.1259, -0.0079, -0.0466], "alpha054_list": [39.5216, 19.1911, 12.5975, 16.6819, 19.2277], "alpha101_list": [-15.8765, -8.0401, -5.1786, -6.9573, -8.2116]}
{"data_index": 2015907, "query_stock": "PM", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [65.7022, 65.5614, 65.462, 66.6548, 66.6051], "open_list": [80.57, 79.97, 79.43, 79.75, 80.4], "high_list": [81.61, 80.42, 79.59, 81.47, 81.23], "low_list": [78.74, 78.35, 77.89, 79.56, 79.77], "close_list": [79.32, 79.15, 79.03, 80.47, 80.41], "volume_list": [4024000, 4107100, 4235200, 4483800, 3402800], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1087, -0.1444, -0.1733, -0.1134, -0.0801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0083, -0.0021, -0.0015, 0.0182, -0.0007], "VWAP_list": [79.89, 79.3067, 78.8367, 80.5, 80.47], "alpha_smr_list": [-0.0073, -0.0082, -0.0035, -0.0091, 0.0009], "alpha_mom_list": [0.0138, -0.0156, -0.0103, -0.005, 0.009], "alpha002_list": [0.907, 0.9067, 0.8539, 0.8305, 0.5687], "alpha006_list": [-0.7198, -0.6349, -0.2107, -0.2693, -0.1754], "alpha009_list": [0.5467, 0.1408, 0.0994, -1.1928, 0.0497], "alpha012_list": [0.5467, 0.1408, 0.0994, -1.1928, -0.0497], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.11, -0.01, 0.0, -1.05, -1.64], "alpha024_list": [-10.4393, -10.2985, -10.1991, -11.3919, -11.3422], "alpha028_list": [0.6739, 0.5336, 0.4129, 0.5673, 0.5239], "alpha032_list": [-10.1835, -10.3145, -10.3767, -10.4782, -10.4533], "alpha041_list": [0.2722, 0.0716, -0.1013, 0.0093, 0.0267], "alpha046_list": [1.0, 1.0, 0.0994, -1.1928, 1.0], "alpha049_list": [0.5467, 0.1408, 0.0994, -1.1928, 0.0497], "alpha051_list": [0.5467, 0.1408, 0.0994, -1.1928, 0.0497], "alpha053_list": [-0.1259, -0.0079, -0.0466, 0.0063, 0.0148], "alpha054_list": [12.5975, 16.6819, 19.2277, 16.5663, 23.1102], "alpha101_list": [-5.1786, -6.9573, -8.2116, -6.8525, -9.442]}
{"data_index": 2015908, "query_stock": "PM", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [65.5614, 65.462, 66.6548, 66.6051, 67.2844], "open_list": [79.97, 79.43, 79.75, 80.4, 80.76], "high_list": [80.42, 79.59, 81.47, 81.23, 81.5], "low_list": [78.35, 77.89, 79.56, 79.77, 80.32], "close_list": [79.15, 79.03, 80.47, 80.41, 81.23], "volume_list": [4107100, 4235200, 4483800, 3402800, 3007800], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1444, -0.1733, -0.1134, -0.0801, -0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0015, 0.0182, -0.0007, 0.0102], "VWAP_list": [79.3067, 78.8367, 80.5, 80.47, 81.0167], "alpha_smr_list": [-0.0082, -0.0035, -0.0091, 0.0009, -0.0043], "alpha_mom_list": [-0.0156, -0.0103, -0.005, 0.009, 0.0001], "alpha002_list": [0.9067, 0.8539, 0.8305, 0.5687, 0.6135], "alpha006_list": [-0.6349, -0.2107, -0.2693, -0.1754, 0.0449], "alpha009_list": [0.1408, 0.0994, -1.1928, 0.0497, -0.6792], "alpha012_list": [0.1408, 0.0994, -1.1928, -0.0497, 0.6792], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.01, 0.0, -1.05, -1.64, -0.03], "alpha024_list": [-10.2985, -10.1991, -11.3919, -11.3422, -12.0214], "alpha028_list": [0.5336, 0.4129, 0.5673, 0.5239, 0.4582], "alpha032_list": [-10.3145, -10.3767, -10.4782, -10.4533, -10.4648], "alpha041_list": [0.0716, -0.1013, 0.0093, 0.0267, -0.1088], "alpha046_list": [1.0, 0.0994, -1.1928, 1.0, -0.6792], "alpha049_list": [0.1408, 0.0994, -1.1928, 0.0497, -0.6792], "alpha051_list": [0.1408, 0.0994, -1.1928, 0.0497, -0.6792], "alpha053_list": [-0.0079, -0.0466, 0.0063, 0.0148, 0.043], "alpha054_list": [16.6819, 19.2277, 16.5663, 23.1102, 27.5208], "alpha101_list": [-6.9573, -8.2116, -6.8525, -9.442, -11.4104]}
{"data_index": 2015909, "query_stock": "PM", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [65.462, 66.6548, 66.6051, 67.2844, 67.8725], "open_list": [79.43, 79.75, 80.4, 80.76, 81.62], "high_list": [79.59, 81.47, 81.23, 81.5, 82.59], "low_list": [77.89, 79.56, 79.77, 80.32, 81.31], "close_list": [79.03, 80.47, 80.41, 81.23, 81.94], "volume_list": [4235200, 4483800, 3402800, 3007800, 3989600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1733, -0.1134, -0.0801, -0.0186, 0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2384], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0182, -0.0007, 0.0102, 0.0087], "VWAP_list": [78.8367, 80.5, 80.47, 81.0167, 81.9467], "alpha_smr_list": [-0.0035, -0.0091, 0.0009, -0.0043, -0.0048], "alpha_mom_list": [-0.0103, -0.005, 0.009, 0.0001, 0.0058], "alpha002_list": [0.8539, 0.8305, 0.5687, 0.6135, 0.3551], "alpha006_list": [-0.2107, -0.2693, -0.1754, 0.0449, -0.0468], "alpha009_list": [0.0994, -1.1928, 0.0497, -0.6792, -0.5881], "alpha012_list": [0.0994, -1.1928, -0.0497, 0.6792, -0.5881], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.05, -1.64, -0.03, -1.36], "alpha024_list": [-10.1991, -11.3919, -11.3422, -12.0214, -12.6095], "alpha028_list": [0.4129, 0.5673, 0.5239, 0.4582, 0.5386], "alpha032_list": [-10.3767, -10.4782, -10.4533, -10.4648, -10.3734], "alpha041_list": [-0.1013, 0.0093, 0.0267, -0.1088, 0.0008], "alpha046_list": [0.0994, -1.1928, 1.0, -0.6792, -0.5881], "alpha049_list": [0.0994, -1.1928, 0.0497, -0.6792, -0.5881], "alpha051_list": [0.0994, -1.1928, 0.0497, -0.6792, -0.5881], "alpha053_list": [-0.0466, 0.0063, 0.0148, 0.043, -0.0235], "alpha054_list": [19.2277, 16.5663, 23.1102, 27.5208, 26.4013], "alpha101_list": [-8.2116, -6.8525, -9.442, -11.4104, -10.7319]}
{"data_index": 2015910, "query_stock": "PM", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [66.6548, 66.6051, 67.2844, 67.8725, 67.4252], "open_list": [79.75, 80.4, 80.76, 81.62, 82.32], "high_list": [81.47, 81.23, 81.5, 82.59, 82.52], "low_list": [79.56, 79.77, 80.32, 81.31, 81.37], "close_list": [80.47, 80.41, 81.23, 81.94, 81.4], "volume_list": [4483800, 3402800, 3007800, 3989600, 3199200], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1134, -0.0801, -0.0186, 0.0517, 0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2384, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, -0.0007, 0.0102, 0.0087, -0.0066], "VWAP_list": [80.5, 80.47, 81.0167, 81.9467, 81.7633], "alpha_smr_list": [-0.0091, 0.0009, -0.0043, -0.0048, -0.0046], "alpha_mom_list": [-0.005, 0.009, 0.0001, 0.0058, 0.0039], "alpha002_list": [0.8305, 0.5687, 0.6135, 0.3551, 0.1911], "alpha006_list": [-0.2693, -0.1754, 0.0449, -0.0468, 0.179], "alpha009_list": [-1.1928, 0.0497, -0.6792, -0.5881, 0.4473], "alpha012_list": [-1.1928, -0.0497, 0.6792, -0.5881, -0.4473], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.05, -1.64, -0.03, -1.36, -1.02], "alpha024_list": [-11.3919, -11.3422, -12.0214, -12.6095, -12.1622], "alpha028_list": [0.5673, 0.5239, 0.4582, 0.5386, 0.6699], "alpha032_list": [-10.4782, -10.4533, -10.4648, -10.3734, -10.1324], "alpha041_list": [0.0093, 0.0267, -0.1088, 0.0008, 0.1796], "alpha046_list": [-1.1928, 1.0, -0.6792, -0.5881, 1.0], "alpha049_list": [-1.1928, 0.0497, -0.6792, -0.5881, 0.4473], "alpha051_list": [-1.1928, 0.0497, -0.6792, -0.5881, 0.4473], "alpha053_list": [0.0063, 0.0148, 0.043, -0.0235, -0.0172], "alpha054_list": [16.5663, 23.1102, 27.5208, 26.4013, 32.8954], "alpha101_list": [-6.8525, -9.442, -11.4104, -10.7319, -12.9409]}
{"data_index": 2015911, "query_stock": "PM", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [66.6051, 67.2844, 67.8725, 67.4252, 66.7625], "open_list": [80.4, 80.76, 81.62, 82.32, 81.76], "high_list": [81.23, 81.5, 82.59, 82.52, 82.24], "low_list": [79.77, 80.32, 81.31, 81.37, 80.54], "close_list": [80.41, 81.23, 81.94, 81.4, 80.6], "volume_list": [3402800, 3007800, 3989600, 3199200, 4103700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0801, -0.0186, 0.0517, 0.0577, 0.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2384, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0102, 0.0087, -0.0066, -0.0098], "VWAP_list": [80.47, 81.0167, 81.9467, 81.7633, 81.1267], "alpha_smr_list": [0.0009, -0.0043, -0.0048, -0.0046, -0.0044], "alpha_mom_list": [0.009, 0.0001, 0.0058, 0.0039, -0.0112], "alpha002_list": [0.5687, 0.6135, 0.3551, 0.1911, 0.1985], "alpha006_list": [-0.1754, 0.0449, -0.0468, 0.179, 0.2022], "alpha009_list": [0.0497, -0.6792, -0.5881, 0.4473, 0.6627], "alpha012_list": [-0.0497, 0.6792, -0.5881, -0.4473, 0.6627], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.64, -0.03, -1.36, -1.02, 0.35], "alpha024_list": [-11.3422, -12.0214, -12.6095, -12.1622, -11.4996], "alpha028_list": [0.5239, 0.4582, 0.5386, 0.6699, 0.7243], "alpha032_list": [-10.4533, -10.4648, -10.3734, -10.1324, -9.8851], "alpha041_list": [0.0267, -0.1088, 0.0008, 0.1796, 0.2589], "alpha046_list": [1.0, -0.6792, -0.5881, 1.0, 1.0], "alpha049_list": [0.0497, -0.6792, -0.5881, 0.4473, 0.6627], "alpha051_list": [0.0497, -0.6792, -0.5881, 0.4473, 0.6627], "alpha053_list": [0.0148, 0.043, -0.0235, -0.0172, 0.0013], "alpha054_list": [23.1102, 27.5208, 26.4013, 32.8954, 22.3236], "alpha101_list": [-9.442, -11.4104, -10.7319, -12.9409, -8.8169]}
{"data_index": 2015912, "query_stock": "PM", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [67.2844, 67.8725, 67.4252, 66.7625, 65.8265], "open_list": [80.76, 81.62, 82.32, 81.76, 80.39], "high_list": [81.5, 82.59, 82.52, 82.24, 80.67], "low_list": [80.32, 81.31, 81.37, 80.54, 79.16], "close_list": [81.23, 81.94, 81.4, 80.6, 79.47], "volume_list": [3007800, 3989600, 3199200, 4103700, 5257000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0186, 0.0517, 0.0577, 0.009, -0.0887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2384, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0087, -0.0066, -0.0098, -0.014], "VWAP_list": [81.0167, 81.9467, 81.7633, 81.1267, 79.7667], "alpha_smr_list": [-0.0043, -0.0048, -0.0046, -0.0044, 0.0026], "alpha_mom_list": [0.0001, 0.0058, 0.0039, -0.0112, -0.0143], "alpha002_list": [0.6135, 0.3551, 0.1911, 0.1985, 0.5783], "alpha006_list": [0.0449, -0.0468, 0.179, 0.2022, 0.4186], "alpha009_list": [-0.6792, -0.5881, 0.4473, 0.6627, 0.936], "alpha012_list": [0.6792, -0.5881, -0.4473, 0.6627, 0.936], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.03, -1.36, -1.02, 0.35, 0.0], "alpha024_list": [-12.0214, -12.6095, -12.1622, -11.4996, -10.5636], "alpha028_list": [0.4582, 0.5386, 0.6699, 0.7243, 0.5528], "alpha032_list": [-10.4648, -10.3734, -10.1324, -9.8851, -9.5835], "alpha041_list": [-0.1088, 0.0008, 0.1796, 0.2589, 0.1448], "alpha046_list": [-0.6792, -0.5881, 1.0, 1.0, 0.936], "alpha049_list": [-0.6792, -0.5881, 0.4473, 0.6627, 0.936], "alpha051_list": [-0.6792, -0.5881, 0.4473, 0.6627, 0.936], "alpha053_list": [0.043, -0.0235, -0.0172, 0.0013, 0.1069], "alpha054_list": [27.5208, 26.4013, 32.8954, 22.3236, 23.9869], "alpha101_list": [-11.4104, -10.7319, -12.9409, -8.8169, -9.6383]}
{"data_index": 2015914, "query_stock": "PM", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [67.4252, 66.7625, 65.8265, 64.6751, 64.4681], "open_list": [82.32, 81.76, 80.39, 78.75, 78.1], "high_list": [82.52, 82.24, 80.67, 79.57, 78.3], "low_list": [81.37, 80.54, 79.16, 77.99, 76.36], "close_list": [81.4, 80.6, 79.47, 78.08, 77.83], "volume_list": [3199200, 4103700, 5257000, 8811100, 5570000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0577, 0.009, -0.0887, -0.2257, -0.3193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0098, -0.014, -0.0175, -0.0032], "VWAP_list": [81.7633, 81.1267, 79.7667, 78.5467, 77.4967], "alpha_smr_list": [-0.0046, -0.0044, 0.0026, 0.0091, -0.0003], "alpha_mom_list": [0.0039, -0.0112, -0.0143, -0.0115, -0.0085], "alpha002_list": [0.1911, 0.1985, 0.5783, 0.5339, 0.0641], "alpha006_list": [0.179, 0.2022, 0.4186, 0.646, 0.6515], "alpha009_list": [0.4473, 0.6627, 0.936, 1.1514, -0.2071], "alpha012_list": [-0.4473, 0.6627, 0.936, 1.1514, -0.2071], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.02, 0.35, 0.0, 0.0, 0.0], "alpha024_list": [-12.1622, -11.4996, -10.5636, -9.4122, -9.2051], "alpha028_list": [0.6699, 0.7243, 0.5528, 0.5055, 0.3413], "alpha032_list": [-10.1324, -9.8851, -9.5835, -9.4122, -9.5908], "alpha041_list": [0.1796, 0.2589, 0.1448, 0.2294, -0.1728], "alpha046_list": [1.0, 1.0, 0.936, 1.1514, 0.2071], "alpha049_list": [0.4473, 0.6627, 0.936, 1.1514, 0.2071], "alpha051_list": [0.4473, 0.6627, 0.936, 1.1514, 0.2071], "alpha053_list": [-0.0172, 0.0013, 0.1069, 0.0432, -0.0263], "alpha054_list": [32.8954, 22.3236, 23.9869, 22.5551, 15.995], "alpha101_list": [-12.9409, -8.8169, -9.6383, -8.9025, -7.0231]}
{"data_index": 2015916, "query_stock": "PM", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [65.8265, 64.6751, 64.4681, 63.7888, 63.528], "open_list": [80.39, 78.75, 78.1, 78.05, 76.54], "high_list": [80.67, 79.57, 78.3, 78.79, 77.35], "low_list": [79.16, 77.99, 76.36, 76.88, 75.29], "close_list": [79.47, 78.08, 77.83, 77.01, 75.5], "volume_list": [5257000, 8811100, 5570000, 4908500, 5012500], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0887, -0.2257, -0.3193, -0.4101, -0.4669], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2558, -0.0983], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0175, -0.0032, -0.0105, -0.0041], "VWAP_list": [79.7667, 78.5467, 77.4967, 77.56, 76.0467], "alpha_smr_list": [0.0026, 0.0091, -0.0003, -0.0028, 0.0061], "alpha_mom_list": [-0.0143, -0.0115, -0.0085, -0.0035, -0.0134], "alpha002_list": [0.5783, 0.5339, 0.0641, -0.2912, 0.054], "alpha006_list": [0.4186, 0.646, 0.6515, 0.6231, 0.534], "alpha009_list": [0.936, 1.1514, -0.2071, -0.6792, -0.2609], "alpha012_list": [0.936, 1.1514, -0.2071, -0.6792, 0.2609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.5636, -9.4122, -9.2051, -8.5259, -8.2651], "alpha028_list": [0.5528, 0.5055, 0.3413, 0.4976, 0.3356], "alpha032_list": [-9.5835, -9.4122, -9.5908, -9.6978, -10.0303], "alpha041_list": [0.1448, 0.2294, -0.1728, 0.2691, 0.2664], "alpha046_list": [0.936, 1.1514, 0.2071, 0.6792, -1.0], "alpha049_list": [0.936, 1.1514, 0.2071, 0.6792, 0.2609], "alpha051_list": [0.936, 1.1514, 0.2071, 0.6792, 0.2609], "alpha053_list": [0.1069, 0.0432, -0.0263, 0.0021, -0.0642], "alpha054_list": [23.9869, 22.5551, 15.995, 18.7968, 14.4954], "alpha101_list": [-9.6383, -8.9025, -7.0231, -7.4626, -6.3135]}
{"data_index": 2015917, "query_stock": "PM", "query_date": "2020-09-25", "movement": "fall", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [64.6751, 64.4681, 63.7888, 63.528, 64.2432], "open_list": [78.75, 78.1, 78.05, 76.54, 75.57], "high_list": [79.57, 78.3, 78.79, 77.35, 77.08], "low_list": [77.99, 76.36, 76.88, 75.29, 74.92], "close_list": [78.08, 77.83, 77.01, 75.5, 76.35], "volume_list": [8811100, 5570000, 4908500, 5012500, 3597200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2257, -0.3193, -0.4101, -0.4669, -0.436], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2558, -0.0983, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, -0.0032, -0.0105, -0.0041, 0.0113], "VWAP_list": [78.5467, 77.4967, 77.56, 76.0467, 76.1167], "alpha_smr_list": [0.0091, -0.0003, -0.0028, 0.0061, -0.0009], "alpha_mom_list": [-0.0115, -0.0085, -0.0035, -0.0134, -0.0137], "alpha002_list": [0.5339, 0.0641, -0.2912, 0.054, 0.4234], "alpha006_list": [0.646, 0.6515, 0.6231, 0.534, 0.2813], "alpha009_list": [1.1514, -0.2071, -0.6792, -0.2609, -0.7152], "alpha012_list": [1.1514, -0.2071, -0.6792, 0.2609, 0.7152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4122, -9.2051, -8.5259, -8.2651, -8.9803], "alpha028_list": [0.5055, 0.3413, 0.4976, 0.3356, 0.2086], "alpha032_list": [-9.4122, -9.5908, -9.6978, -10.0303, -10.3705], "alpha041_list": [0.2294, -0.1728, 0.2691, 0.2664, -0.1243], "alpha046_list": [1.1514, 0.2071, 0.6792, -1.0, -1.0], "alpha049_list": [1.1514, 0.2071, 0.6792, 0.2609, -0.7152], "alpha051_list": [1.1514, 0.2071, 0.6792, 0.2609, -0.7152], "alpha053_list": [0.0432, -0.0263, 0.0021, -0.0642, -0.1118], "alpha054_list": [22.5551, 15.995, 18.7968, 14.4954, 11.1326], "alpha101_list": [-8.9025, -7.0231, -7.4626, -6.3135, -5.2414]}
{"data_index": 2015918, "query_stock": "PM", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [64.4681, 63.7888, 63.528, 64.2432, 63.4439], "open_list": [78.1, 78.05, 76.54, 75.57, 75.68], "high_list": [78.3, 78.79, 77.35, 77.08, 76.01], "low_list": [76.36, 76.88, 75.29, 74.92, 75.12], "close_list": [77.83, 77.01, 75.5, 76.35, 75.4], "volume_list": [5570000, 4908500, 5012500, 3597200, 3836600], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3193, -0.4101, -0.4669, -0.436, -0.4474], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2558, -0.0983, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0105, -0.0041, 0.0113, -0.0124], "VWAP_list": [77.4967, 77.56, 76.0467, 76.1167, 75.51], "alpha_smr_list": [-0.0003, -0.0028, 0.0061, -0.0009, 0.0088], "alpha_mom_list": [-0.0085, -0.0035, -0.0134, -0.0137, 0.0103], "alpha002_list": [0.0641, -0.2912, 0.054, 0.4234, 0.3665], "alpha006_list": [0.6515, 0.6231, 0.534, 0.2813, 0.101], "alpha009_list": [-0.2071, -0.6792, -0.2609, -0.7152, 0.7994], "alpha012_list": [-0.2071, -0.6792, 0.2609, 0.7152, 0.7994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.2051, -8.5259, -8.2651, -8.9803, -8.1809], "alpha028_list": [0.3413, 0.4976, 0.3356, 0.2086, 0.2736], "alpha032_list": [-9.5908, -9.6978, -10.0303, -10.3705, -10.4622], "alpha041_list": [-0.1728, 0.2691, 0.2664, -0.1243, 0.0537], "alpha046_list": [0.2071, 0.6792, -1.0, -1.0, -1.0], "alpha049_list": [0.2071, 0.6792, 0.2609, -0.7152, 0.7994], "alpha051_list": [0.2071, 0.6792, 0.2609, -0.7152, 0.7994], "alpha053_list": [-0.0263, 0.0021, -0.0642, -0.1118, 0.019], "alpha054_list": [15.995, 18.7968, 14.4954, 11.1326, 31.686], "alpha101_list": [-7.0231, -7.4626, -6.3135, -5.2414, -13.7331]}
{"data_index": 2015919, "query_stock": "PM", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [63.7888, 63.528, 64.2432, 63.4439, 64.2096], "open_list": [78.05, 76.54, 75.57, 75.68, 76.3], "high_list": [78.79, 77.35, 77.08, 76.01, 77.66], "low_list": [76.88, 75.29, 74.92, 75.12, 76.17], "close_list": [77.01, 75.5, 76.35, 75.4, 76.31], "volume_list": [4908500, 5012500, 3597200, 3836600, 3832600], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4101, -0.4669, -0.436, -0.4474, -0.3838], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2558, -0.0983, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, -0.0041, 0.0113, -0.0124, 0.0121], "VWAP_list": [77.56, 76.0467, 76.1167, 75.51, 76.7133], "alpha_smr_list": [-0.0028, 0.0061, -0.0009, 0.0088, -0.0119], "alpha_mom_list": [-0.0035, -0.0134, -0.0137, 0.0103, -0.0037], "alpha002_list": [-0.2912, 0.054, 0.4234, 0.3665, -0.0945], "alpha006_list": [0.6231, 0.534, 0.2813, 0.101, -0.0309], "alpha009_list": [-0.6792, -0.2609, -0.7152, 0.7994, -0.7657], "alpha012_list": [-0.6792, 0.2609, 0.7152, 0.7994, 0.7657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5259, -8.2651, -8.9803, -8.1809, -8.9466], "alpha028_list": [0.4976, 0.3356, 0.2086, 0.2736, 0.3804], "alpha032_list": [-9.6978, -10.0303, -10.3705, -10.4622, -10.614], "alpha041_list": [0.2691, 0.2664, -0.1243, 0.0537, 0.1981], "alpha046_list": [0.6792, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6792, 0.2609, -0.7152, 0.7994, -0.7657], "alpha051_list": [0.6792, 0.2609, -0.7152, 0.7994, -0.7657], "alpha053_list": [0.0021, -0.0642, -0.1118, 0.019, -0.0421], "alpha054_list": [18.7968, 14.4954, 11.1326, 31.686, 19.0188], "alpha101_list": [-7.4626, -6.3135, -5.2414, -13.7331, -8.1089]}
{"data_index": 2015920, "query_stock": "PM", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [63.528, 64.2432, 63.4439, 64.2096, 62.5519], "open_list": [76.54, 75.57, 75.68, 76.3, 75.78], "high_list": [77.35, 77.08, 76.01, 77.66, 76.12], "low_list": [75.29, 74.92, 75.12, 76.17, 74.3], "close_list": [75.5, 76.35, 75.4, 76.31, 74.34], "volume_list": [5012500, 3597200, 3836600, 3832600, 4060200], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4669, -0.436, -0.4474, -0.3838, -0.4304], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0983, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0113, -0.0124, 0.0121, -0.0258], "VWAP_list": [76.0467, 76.1167, 75.51, 76.7133, 74.92], "alpha_smr_list": [0.0061, -0.0009, 0.0088, -0.0119, 0.007], "alpha_mom_list": [-0.0134, -0.0137, 0.0103, -0.0037, 0.0001], "alpha002_list": [0.054, 0.4234, 0.3665, -0.0945, -0.0951], "alpha006_list": [0.534, 0.2813, 0.101, -0.0309, -0.3406], "alpha009_list": [-0.2609, -0.7152, 0.7994, -0.7657, 1.6576], "alpha012_list": [0.2609, 0.7152, 0.7994, 0.7657, 1.6576], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.2651, -8.9803, -8.1809, -8.9466, -7.289], "alpha028_list": [0.3356, 0.2086, 0.2736, 0.3804, 0.4207], "alpha032_list": [-10.0303, -10.3705, -10.4622, -10.614, -10.5222], "alpha041_list": [0.2664, -0.1243, 0.0537, 0.1981, 0.2845], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2609, -0.7152, 0.7994, -0.7657, 1.6576], "alpha051_list": [0.2609, -0.7152, 0.7994, -0.7657, 1.6576], "alpha053_list": [-0.0642, -0.1118, 0.019, -0.0421, -0.0315], "alpha054_list": [14.4954, 11.1326, 31.686, 19.0188, 16.8447], "alpha101_list": [-6.3135, -5.2414, -13.7331, -8.1089, -7.2642]}
{"data_index": 2015921, "query_stock": "PM", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [64.2432, 63.4439, 64.2096, 62.5519, 63.0989], "open_list": [75.57, 75.68, 76.3, 75.78, 74.54], "high_list": [77.08, 76.01, 77.66, 76.12, 75.29], "low_list": [74.92, 75.12, 76.17, 74.3, 74.35], "close_list": [76.35, 75.4, 76.31, 74.34, 74.99], "volume_list": [3597200, 3836600, 3832600, 4060200, 5410400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.436, -0.4474, -0.3838, -0.4304, -0.4018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0124, 0.0121, -0.0258, 0.0087], "VWAP_list": [76.1167, 75.51, 76.7133, 74.92, 74.8767], "alpha_smr_list": [-0.0009, 0.0088, -0.0119, 0.007, -0.0027], "alpha_mom_list": [-0.0137, 0.0103, -0.0037, 0.0001, -0.0192], "alpha002_list": [0.4234, 0.3665, -0.0945, -0.0951, 0.0541], "alpha006_list": [0.2813, 0.101, -0.0309, -0.3406, -0.5147], "alpha009_list": [-0.7152, 0.7994, -0.7657, 1.6576, -0.5469], "alpha012_list": [0.7152, 0.7994, 0.7657, 1.6576, -0.5469], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.9803, -8.1809, -8.9466, -7.289, -7.8359], "alpha028_list": [0.2086, 0.2736, 0.3804, 0.4207, 0.2594], "alpha032_list": [-10.3705, -10.4622, -10.614, -10.5222, -10.6829], "alpha041_list": [-0.1243, 0.0537, 0.1981, 0.2845, -0.0581], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7152, 0.7994, -0.7657, 1.6576, -0.5469], "alpha051_list": [-0.7152, 0.7994, -0.7657, 1.6576, -0.5469], "alpha053_list": [-0.1118, 0.019, -0.0421, -0.0315, 0.0297], "alpha054_list": [11.1326, 31.686, 19.0188, 16.8447, 27.5364], "alpha101_list": [-5.2414, -13.7331, -8.1089, -7.2642, -12.1585]}
{"data_index": 2015923, "query_stock": "PM", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [64.2096, 62.5519, 63.0989, 62.3837, 62.6529], "open_list": [76.3, 75.78, 74.54, 74.7, 73.58], "high_list": [77.66, 76.12, 75.29, 74.97, 75.13], "low_list": [76.17, 74.3, 74.35, 73.51, 73.45], "close_list": [76.31, 74.34, 74.99, 74.14, 74.46], "volume_list": [3832600, 4060200, 5410400, 3934400, 2974500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3838, -0.4304, -0.4018, -0.4073, -0.3701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0258, 0.0087, -0.0113, 0.0043], "VWAP_list": [76.7133, 74.92, 74.8767, 74.2067, 74.3467], "alpha_smr_list": [-0.0119, 0.007, -0.0027, 0.0039, 0.0076], "alpha_mom_list": [-0.0037, 0.0001, -0.0192, 0.006, -0.0075], "alpha002_list": [-0.0945, -0.0951, 0.0541, 0.1313, 0.2761], "alpha006_list": [-0.0309, -0.3406, -0.5147, -0.6655, -0.604], "alpha009_list": [-0.7657, 1.6576, -0.5469, 0.7152, -0.2692], "alpha012_list": [0.7657, 1.6576, -0.5469, -0.7152, 0.2692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.9466, -7.289, -7.8359, -7.1207, -7.39], "alpha028_list": [0.3804, 0.4207, 0.2594, 0.2384, 0.2077], "alpha032_list": [-10.614, -10.5222, -10.6829, -10.7758, -10.8676], "alpha041_list": [0.1981, 0.2845, -0.0581, 0.0297, -0.0614], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2692], "alpha049_list": [-0.7657, 1.6576, -0.5469, 0.7152, -0.2692], "alpha051_list": [-0.7657, 1.6576, -0.5469, 0.7152, -0.2692], "alpha053_list": [-0.0421, -0.0315, 0.0297, -0.0126, 0.0075], "alpha054_list": [19.0188, 16.8447, 27.5364, 18.7607, 14.3579], "alpha101_list": [-8.1089, -7.2642, -12.1585, -8.4301, -6.5004]}
{"data_index": 2015924, "query_stock": "PM", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [62.5519, 63.0989, 62.3837, 62.6529, 63.873], "open_list": [75.78, 74.54, 74.7, 73.58, 74.78], "high_list": [76.12, 75.29, 74.97, 75.13, 76.06], "low_list": [74.3, 74.35, 73.51, 73.45, 74.52], "close_list": [74.34, 74.99, 74.14, 74.46, 75.91], "volume_list": [4060200, 5410400, 3934400, 2974500, 3703400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4304, -0.4018, -0.4073, -0.3701, -0.2466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0258, 0.0087, -0.0113, 0.0043, 0.0195], "VWAP_list": [74.92, 74.8767, 74.2067, 74.3467, 75.4967], "alpha_smr_list": [0.007, -0.0027, 0.0039, 0.0076, -0.0043], "alpha_mom_list": [0.0001, -0.0192, 0.006, -0.0075, 0.0119], "alpha002_list": [-0.0951, 0.0541, 0.1313, 0.2761, 0.343], "alpha006_list": [-0.3406, -0.5147, -0.6655, -0.604, -0.4759], "alpha009_list": [1.6576, -0.5469, 0.7152, -0.2692, -1.2201], "alpha012_list": [1.6576, -0.5469, -0.7152, 0.2692, -1.2201], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.289, -7.8359, -7.1207, -7.39, -8.6101], "alpha028_list": [0.4207, 0.2594, 0.2384, 0.2077, 0.2133], "alpha032_list": [-10.5222, -10.6829, -10.7758, -10.8676, -11.0184], "alpha041_list": [0.2845, -0.0581, 0.0297, -0.0614, -0.2106], "alpha046_list": [-1.0, -1.0, -1.0, -0.2692, 1.0], "alpha049_list": [1.6576, -0.5469, 0.7152, -0.2692, -1.2201], "alpha051_list": [1.6576, -0.5469, 0.7152, -0.2692, -1.2201], "alpha053_list": [-0.0315, 0.0297, -0.0126, 0.0075, 0.0013], "alpha054_list": [16.8447, 27.5364, 18.7607, 14.3579, 15.2072], "alpha101_list": [-7.2642, -12.1585, -8.4301, -6.5004, -7.0779]}
{"data_index": 2015925, "query_stock": "PM", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [63.0989, 62.3837, 62.6529, 63.873, 63.528], "open_list": [74.54, 74.7, 73.58, 74.78, 76.23], "high_list": [75.29, 74.97, 75.13, 76.06, 76.74], "low_list": [74.35, 73.51, 73.45, 74.52, 75.31], "close_list": [74.99, 74.14, 74.46, 75.91, 75.5], "volume_list": [5410400, 3934400, 2974500, 3703400, 3323800], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4018, -0.4073, -0.3701, -0.2466, -0.1748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0113, 0.0043, 0.0195, -0.0054], "VWAP_list": [74.8767, 74.2067, 74.3467, 75.4967, 75.85], "alpha_smr_list": [-0.0027, 0.0039, 0.0076, -0.0043, -0.0042], "alpha_mom_list": [-0.0192, 0.006, -0.0075, 0.0119, 0.015], "alpha002_list": [0.0541, 0.1313, 0.2761, 0.343, 0.3935], "alpha006_list": [-0.5147, -0.6655, -0.604, -0.4759, -0.1975], "alpha009_list": [-0.5469, 0.7152, -0.2692, -1.2201, 0.345], "alpha012_list": [-0.5469, -0.7152, 0.2692, -1.2201, -0.345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8359, -7.1207, -7.39, -8.6101, -8.2651], "alpha028_list": [0.2594, 0.2384, 0.2077, 0.2133, 0.3135], "alpha032_list": [-10.6829, -10.7758, -10.8676, -11.0184, -10.7626], "alpha041_list": [-0.0581, 0.0297, -0.0614, -0.2106, 0.1716], "alpha046_list": [-1.0, -1.0, -0.2692, 1.0, 1.0], "alpha049_list": [-0.5469, 0.7152, -0.2692, -1.2201, 0.345], "alpha051_list": [-0.5469, 0.7152, -0.2692, -1.2201, 0.345], "alpha053_list": [0.0297, -0.0126, 0.0075, 0.0013, 0.0538], "alpha054_list": [27.5364, 18.7607, 14.3579, 15.2072, 20.4968], "alpha101_list": [-12.1585, -8.4301, -6.5004, -7.0779, -8.8763]}
{"data_index": 2015926, "query_stock": "PM", "query_date": "2020-10-08", "movement": "fall", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [62.3837, 62.6529, 63.873, 63.528, 66.5151], "open_list": [74.7, 73.58, 74.78, 76.23, 76.85], "high_list": [74.97, 75.13, 76.06, 76.74, 79.7], "low_list": [73.51, 73.45, 74.52, 75.31, 76.56], "close_list": [74.14, 74.46, 75.91, 75.5, 79.05], "volume_list": [3934400, 2974500, 3703400, 3323800, 6691300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4073, -0.3701, -0.2466, -0.1748, 0.0739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.0043, 0.0195, -0.0054, 0.047], "VWAP_list": [74.2067, 74.3467, 75.4967, 75.85, 78.4367], "alpha_smr_list": [0.0039, 0.0076, -0.0043, -0.0042, -0.0177], "alpha_mom_list": [0.006, -0.0075, 0.0119, 0.015, -0.0096], "alpha002_list": [0.1313, 0.2761, 0.343, 0.3935, -0.2422], "alpha006_list": [-0.6655, -0.604, -0.4759, -0.1975, -0.4076], "alpha009_list": [0.7152, -0.2692, -1.2201, 0.345, -2.9871], "alpha012_list": [-0.7152, 0.2692, -1.2201, -0.345, -2.9871], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.64], "alpha024_list": [-7.1207, -7.39, -8.6101, -8.2651, -10.8689], "alpha028_list": [0.2384, 0.2077, 0.2133, 0.3135, 0.2967], "alpha032_list": [-10.7758, -10.8676, -11.0184, -10.7626, -11.0489], "alpha041_list": [0.0297, -0.0614, -0.2106, 0.1716, -0.3224], "alpha046_list": [-1.0, -0.2692, 1.0, 1.0, 1.0], "alpha049_list": [0.7152, -0.2692, -1.2201, 0.345, -2.9871], "alpha051_list": [0.7152, -0.2692, -1.2201, 0.345, -2.9871], "alpha053_list": [-0.0126, 0.0075, 0.0013, 0.0538, -0.1103], "alpha054_list": [18.7607, 14.3579, 15.2072, 20.4968, 6.5862], "alpha101_list": [-8.4301, -6.5004, -7.0779, -8.8763, -3.2903]}
{"data_index": 2015927, "query_stock": "PM", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [62.6529, 63.873, 63.528, 66.5151, 65.9092], "open_list": [73.58, 74.78, 76.23, 76.85, 78.93], "high_list": [75.13, 76.06, 76.74, 79.7, 79.38], "low_list": [73.45, 74.52, 75.31, 76.56, 77.85], "close_list": [74.46, 75.91, 75.5, 79.05, 78.33], "volume_list": [2974500, 3703400, 3323800, 6691300, 6433400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3701, -0.2466, -0.1748, 0.0739, 0.191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0195, -0.0054, 0.047, -0.0091], "VWAP_list": [74.3467, 75.4967, 75.85, 78.4367, 78.52], "alpha_smr_list": [0.0076, -0.0043, -0.0042, -0.0177, 0.0015], "alpha_mom_list": [-0.0075, 0.0119, 0.015, -0.0096, 0.0282], "alpha002_list": [0.2761, 0.343, 0.3935, -0.2422, -0.0305], "alpha006_list": [-0.604, -0.4759, -0.1975, -0.4076, -0.6458], "alpha009_list": [-0.2692, -1.2201, 0.345, -2.9871, 0.6058], "alpha012_list": [0.2692, -1.2201, -0.345, -2.9871, -0.6058], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.64, -2.64], "alpha024_list": [-7.39, -8.6101, -8.2651, -10.8689, -10.0511], "alpha028_list": [0.2077, 0.2133, 0.3135, 0.2967, 0.545], "alpha032_list": [-10.8676, -11.0184, -10.7626, -11.0489, -10.9353], "alpha041_list": [-0.0614, -0.2106, 0.1716, -0.3224, 0.0913], "alpha046_list": [-0.2692, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2692, -1.2201, 0.345, -2.9871, 0.6058], "alpha051_list": [-0.2692, -1.2201, 0.345, -2.9871, 0.6058], "alpha053_list": [0.0075, 0.0013, 0.0538, -0.1103, -0.0519], "alpha054_list": [14.3579, 15.2072, 20.4968, 6.5862, 19.2229], "alpha101_list": [-6.5004, -7.0779, -8.8763, -3.2903, -8.5047]}
{"data_index": 2015928, "query_stock": "PM", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [63.873, 63.528, 66.5151, 65.9092, 66.372], "open_list": [74.78, 76.23, 76.85, 78.93, 79.06], "high_list": [76.06, 76.74, 79.7, 79.38, 79.75], "low_list": [74.52, 75.31, 76.56, 77.85, 78.68], "close_list": [75.91, 75.5, 79.05, 78.33, 78.88], "volume_list": [3703400, 3323800, 6691300, 6433400, 3120800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2466, -0.1748, 0.0739, 0.191, 0.2872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, -0.0054, 0.047, -0.0091, 0.007], "VWAP_list": [75.4967, 75.85, 78.4367, 78.52, 79.1033], "alpha_smr_list": [-0.0043, -0.0042, -0.0177, 0.0015, -0.0093], "alpha_mom_list": [0.0119, 0.015, -0.0096, 0.0282, -0.0076], "alpha002_list": [0.343, 0.3935, -0.2422, -0.0305, -0.1343], "alpha006_list": [-0.4759, -0.1975, -0.4076, -0.6458, -0.3215], "alpha009_list": [-1.2201, 0.345, -2.9871, 0.6058, -0.4628], "alpha012_list": [-1.2201, -0.345, -2.9871, -0.6058, 0.4628], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.64, -2.64, -0.05], "alpha024_list": [-8.6101, -8.2651, -10.8689, -10.0511, -9.3257], "alpha028_list": [0.2133, 0.3135, 0.2967, 0.545, 0.5841], "alpha032_list": [-11.0184, -10.7626, -11.0489, -10.9353, -10.9945], "alpha041_list": [-0.2106, 0.1716, -0.3224, 0.0913, 0.1099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2201, 0.345, -2.9871, 0.6058, -0.4628], "alpha051_list": [-1.2201, 0.345, -2.9871, 0.6058, -0.4628], "alpha053_list": [0.0013, 0.0538, -0.1103, -0.0519, 0.0376], "alpha054_list": [15.2072, 20.4968, 6.5862, 19.2229, 27.5843], "alpha101_list": [-7.0779, -8.8763, -3.2903, -8.5047, -11.8468]}
{"data_index": 2015933, "query_stock": "PM", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [66.7423, 66.6497, 66.3973, 66.5908, 66.7002], "open_list": [79.09, 79.29, 78.56, 77.87, 79.35], "high_list": [79.62, 79.58, 79.89, 79.32, 79.87], "low_list": [78.52, 78.07, 77.83, 77.85, 79.03], "close_list": [79.32, 79.21, 78.91, 79.14, 79.27], "volume_list": [2842800, 4414300, 3488200, 2406000, 3033600], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3587, 0.3807, 0.3593, 0.3396, 0.3158], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0014, -0.0038, 0.0029, 0.0016], "VWAP_list": [79.1533, 78.9533, 78.8767, 78.77, 79.39], "alpha_smr_list": [-0.0027, 0.0004, 0.0082, 0.0133, -0.0026], "alpha_mom_list": [-0.0023, 0.0029, -0.001, 0.0044, 0.0162], "alpha002_list": [-0.2557, -0.2411, -0.2845, 0.5251, 0.2937], "alpha006_list": [-0.1124, -0.1121, -0.1832, -0.1407, 0.0831], "alpha009_list": [-0.3702, 0.0926, 0.2524, -0.1935, -0.1094], "alpha012_list": [0.3702, 0.0926, -0.2524, 0.1935, -0.1094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, 0.17, -0.27, 0.26, 0.02], "alpha024_list": [-9.6959, -9.6034, -9.3509, -9.5445, -9.6539], "alpha028_list": [0.5186, 0.4804, 0.3893, 0.4096, 0.3552], "alpha032_list": [-11.0125, -10.9322, -10.8312, -10.8402, -10.8767], "alpha041_list": [-0.0852, -0.1319, -0.0234, -0.1884, 0.0589], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3702, 0.0926, 0.2524, -0.1935, -0.1094], "alpha051_list": [-0.3702, 0.0926, 0.2524, -0.1935, -0.1094], "alpha053_list": [0.0615, -0.0487, -0.049, 0.025, 0.0765], "alpha054_list": [25.019, 18.0219, 12.8688, 16.7482, 34.9763], "alpha101_list": [-11.215, -8.3655, -5.9014, -7.6677, -15.0413]}
{"data_index": 2015934, "query_stock": "PM", "query_date": "2020-10-20", "movement": "fall", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [66.6497, 66.3973, 66.5908, 66.7002, 65.4969], "open_list": [79.29, 78.56, 77.87, 79.35, 78.98], "high_list": [79.58, 79.89, 79.32, 79.87, 79.36], "low_list": [78.07, 77.83, 77.85, 79.03, 77.69], "close_list": [79.21, 78.91, 79.14, 79.27, 77.84], "volume_list": [4414300, 3488200, 2406000, 3033600, 4671600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3807, 0.3593, 0.3396, 0.3158, 0.2062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0038, 0.0029, 0.0016, -0.018], "VWAP_list": [78.9533, 78.8767, 78.77, 79.39, 78.2967], "alpha_smr_list": [0.0004, 0.0082, 0.0133, -0.0026, 0.0037], "alpha_mom_list": [0.0029, -0.001, 0.0044, 0.0162, -0.001], "alpha002_list": [-0.2411, -0.2845, 0.5251, 0.2937, 0.7134], "alpha006_list": [-0.1121, -0.1832, -0.1407, 0.0831, 0.1505], "alpha009_list": [0.0926, 0.2524, -0.1935, -0.1094, 1.2032], "alpha012_list": [0.0926, -0.2524, 0.1935, -0.1094, 1.2032], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, -0.27, 0.26, 0.02, -0.04], "alpha024_list": [-9.6034, -9.3509, -9.5445, -9.6539, -8.4506], "alpha028_list": [0.4804, 0.3893, 0.4096, 0.3552, 0.4424], "alpha032_list": [-10.9322, -10.8312, -10.8402, -10.8767, -10.9167], "alpha041_list": [-0.1319, -0.0234, -0.1884, 0.0589, 0.2239], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0926, 0.2524, -0.1935, -0.1094, 1.2032], "alpha051_list": [0.0926, 0.2524, -0.1935, -0.1094, 1.2032], "alpha053_list": [-0.0487, -0.049, 0.025, 0.0765, -0.0156], "alpha054_list": [18.0219, 12.8688, 16.7482, 34.9763, 18.6156], "alpha101_list": [-8.3655, -5.9014, -7.6677, -15.0413, -8.0689]}
{"data_index": 2015935, "query_stock": "PM", "query_date": "2020-10-21", "movement": "rise", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [66.3973, 66.5908, 66.7002, 65.4969, 61.7021], "open_list": [78.56, 77.87, 79.35, 78.98, 77.75], "high_list": [79.89, 79.32, 79.87, 79.36, 77.85], "low_list": [77.83, 77.85, 79.03, 77.69, 73.3], "close_list": [78.91, 79.14, 79.27, 77.84, 73.33], "volume_list": [3488200, 2406000, 3033600, 4671600, 9405900], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3593, 0.3396, 0.3158, 0.2062, -0.1174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0029, 0.0016, -0.018, -0.0579], "VWAP_list": [78.8767, 78.77, 79.39, 78.2967, 74.8267], "alpha_smr_list": [0.0082, 0.0133, -0.0026, 0.0037, 0.0012], "alpha_mom_list": [-0.001, 0.0044, 0.0162, -0.001, -0.0145], "alpha002_list": [-0.2845, 0.5251, 0.2937, 0.7134, 0.756], "alpha006_list": [-0.1832, -0.1407, 0.0831, 0.1505, 0.5047], "alpha009_list": [0.2524, -0.1935, -0.1094, 1.2032, 3.7949], "alpha012_list": [-0.2524, 0.1935, -0.1094, 1.2032, 3.7949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, 0.26, 0.02, -0.04, 2.02], "alpha024_list": [-9.3509, -9.5445, -9.6539, -8.4506, -4.6558], "alpha028_list": [0.3893, 0.4096, 0.3552, 0.4424, 0.5802], "alpha032_list": [-10.8312, -10.8402, -10.8767, -10.9167, -11.0565], "alpha041_list": [-0.0234, -0.1884, 0.0589, 0.2239, 0.7141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.7949], "alpha049_list": [0.2524, -0.1935, -0.1094, 1.2032, 3.7949], "alpha051_list": [0.2524, -0.1935, -0.1094, 1.2032, 3.7949], "alpha053_list": [-0.049, 0.025, 0.0765, -0.0156, -0.0797], "alpha054_list": [12.8688, 16.7482, 34.9763, 18.6156, 8.0979], "alpha101_list": [-5.9014, -7.6677, -15.0413, -8.0689, -3.5262]}
{"data_index": 2015936, "query_stock": "PM", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [66.5908, 66.7002, 65.4969, 61.7021, 62.1144], "open_list": [77.87, 79.35, 78.98, 77.75, 73.93], "high_list": [79.32, 79.87, 79.36, 77.85, 75.21], "low_list": [77.85, 79.03, 77.69, 73.3, 73.68], "close_list": [79.14, 79.27, 77.84, 73.33, 73.82], "volume_list": [2406000, 3033600, 4671600, 9405900, 7273500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3396, 0.3158, 0.2062, -0.1174, -0.2892], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0016, -0.018, -0.0579, 0.0067], "VWAP_list": [78.77, 79.39, 78.2967, 74.8267, 74.2367], "alpha_smr_list": [0.0133, -0.0026, 0.0037, 0.0012, -0.0081], "alpha_mom_list": [0.0044, 0.0162, -0.001, -0.0145, -0.0585], "alpha002_list": [0.5251, 0.2937, 0.7134, 0.756, 0.7415], "alpha006_list": [-0.1407, 0.0831, 0.1505, 0.5047, 0.5004], "alpha009_list": [-0.1935, -0.1094, 1.2032, 3.7949, -0.4123], "alpha012_list": [0.1935, -0.1094, 1.2032, 3.7949, 0.4123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.02, -0.04, 2.02, 0.0], "alpha024_list": [-9.5445, -9.6539, -8.4506, -4.6558, -5.0681], "alpha028_list": [0.4096, 0.3552, 0.4424, 0.5802, 0.3252], "alpha032_list": [-10.8402, -10.8767, -10.9167, -11.0565, -11.7524], "alpha041_list": [-0.1884, 0.0589, 0.2239, 0.7141, 0.2044], "alpha046_list": [1.0, 1.0, 1.0, 3.7949, -1.0], "alpha049_list": [-0.1935, -0.1094, 1.2032, 3.7949, -0.4123], "alpha051_list": [-0.1935, -0.1094, 1.2032, 3.7949, -0.4123], "alpha053_list": [0.025, 0.0765, -0.0156, -0.0797, -0.0042], "alpha054_list": [16.7482, 34.9763, 18.6156, 8.0979, 18.0559], "alpha101_list": [-7.6677, -15.0413, -8.0689, -3.5262, -7.7176]}
{"data_index": 2015937, "query_stock": "PM", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [66.7002, 65.4969, 61.7021, 62.1144, 62.9895], "open_list": [79.35, 78.98, 77.75, 73.93, 74.76], "high_list": [79.87, 79.36, 77.85, 75.21, 75.08], "low_list": [79.03, 77.69, 73.3, 73.68, 73.92], "close_list": [79.27, 77.84, 73.33, 73.82, 74.86], "volume_list": [3033600, 4671600, 9405900, 7273500, 4733500], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3158, 0.2062, -0.1174, -0.2892, -0.3268], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.018, -0.0579, 0.0067, 0.0141], "VWAP_list": [79.39, 78.2967, 74.8267, 74.2367, 74.62], "alpha_smr_list": [-0.0026, 0.0037, 0.0012, -0.0081, -0.0127], "alpha_mom_list": [0.0162, -0.001, -0.0145, -0.0585, -0.0015], "alpha002_list": [0.2937, 0.7134, 0.756, 0.7415, 0.7543], "alpha006_list": [0.0831, 0.1505, 0.5047, 0.5004, 0.4831], "alpha009_list": [-0.1094, 1.2032, 3.7949, -0.4123, -0.8751], "alpha012_list": [-0.1094, 1.2032, 3.7949, 0.4123, 0.8751], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, -0.04, 2.02, 0.0, 0.0], "alpha024_list": [-9.6539, -8.4506, -4.6558, -5.0681, -5.9431], "alpha028_list": [0.3552, 0.4424, 0.5802, 0.3252, 0.1792], "alpha032_list": [-10.8767, -10.9167, -11.0565, -11.7524, -12.5363], "alpha041_list": [0.0589, 0.2239, 0.7141, 0.2044, -0.1223], "alpha046_list": [1.0, 1.0, 3.7949, -1.0, -1.0], "alpha049_list": [-0.1094, 1.2032, 3.7949, -0.4123, -0.8751], "alpha051_list": [-0.1094, 1.2032, 3.7949, -0.4123, -0.8751], "alpha053_list": [0.0765, -0.0156, -0.0797, -0.0042, -0.0192], "alpha054_list": [34.9763, 18.6156, 8.0979, 18.0559, 22.1916], "alpha101_list": [-15.0413, -8.0689, -3.5262, -7.7176, -10.1382]}
{"data_index": 2015938, "query_stock": "PM", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [65.4969, 61.7021, 62.1144, 62.9895, 62.6445], "open_list": [78.98, 77.75, 73.93, 74.76, 75.26], "high_list": [79.36, 77.85, 75.21, 75.08, 75.37], "low_list": [77.69, 73.3, 73.68, 73.92, 74.31], "close_list": [77.84, 73.33, 73.82, 74.86, 74.45], "volume_list": [4671600, 9405900, 7273500, 4733500, 3823000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2062, -0.1174, -0.2892, -0.3268, -0.3554], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, -0.0579, 0.0067, 0.0141, -0.0055], "VWAP_list": [78.2967, 74.8267, 74.2367, 74.62, 74.71], "alpha_smr_list": [0.0037, 0.0012, -0.0081, -0.0127, -0.0053], "alpha_mom_list": [-0.001, -0.0145, -0.0585, -0.0015, 0.0013], "alpha002_list": [0.7134, 0.756, 0.7415, 0.7543, 0.5596], "alpha006_list": [0.1505, 0.5047, 0.5004, 0.4831, 0.3705], "alpha009_list": [1.2032, 3.7949, -0.4123, -0.8751, 0.345], "alpha012_list": [1.2032, 3.7949, 0.4123, 0.8751, -0.345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 2.02, 0.0, 0.0, 0.0], "alpha024_list": [-8.4506, -4.6558, -5.0681, -5.9431, -5.5982], "alpha028_list": [0.4424, 0.5802, 0.3252, 0.1792, 0.2748], "alpha032_list": [-10.9167, -11.0565, -11.7524, -12.5363, -13.1433], "alpha041_list": [0.2239, 0.7141, 0.2044, -0.1223, 0.1281], "alpha046_list": [1.0, 3.7949, -1.0, -1.0, -1.0], "alpha049_list": [1.2032, 3.7949, -0.4123, -0.8751, 0.345], "alpha051_list": [1.2032, 3.7949, -0.4123, -0.8751, 0.345], "alpha053_list": [-0.0156, -0.0797, -0.0042, -0.0192, 0.0025], "alpha054_list": [18.6156, 8.0979, 18.0559, 22.1916, 27.5425], "alpha101_list": [-8.0689, -3.5262, -7.7176, -10.1382, -11.8902]}
{"data_index": 2015939, "query_stock": "PM", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [61.7021, 62.1144, 62.9895, 62.6445, 61.9714], "open_list": [77.75, 73.93, 74.76, 75.26, 73.86], "high_list": [77.85, 75.21, 75.08, 75.37, 73.92], "low_list": [73.3, 73.68, 73.92, 74.31, 72.81], "close_list": [73.33, 73.82, 74.86, 74.45, 73.65], "volume_list": [9405900, 7273500, 4733500, 3823000, 5055900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1174, -0.2892, -0.3268, -0.3554, -0.397], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0579, 0.0067, 0.0141, -0.0055, -0.0107], "VWAP_list": [74.8267, 74.2367, 74.62, 74.71, 73.46], "alpha_smr_list": [0.0012, -0.0081, -0.0127, -0.0053, 0.008], "alpha_mom_list": [-0.0145, -0.0585, -0.0015, 0.0013, -0.0108], "alpha002_list": [0.756, 0.7415, 0.7543, 0.5596, 0.5127], "alpha006_list": [0.5047, 0.5004, 0.4831, 0.3705, 0.2956], "alpha009_list": [3.7949, -0.4123, -0.8751, 0.345, 0.6731], "alpha012_list": [3.7949, 0.4123, 0.8751, -0.345, 0.6731], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6558, -5.0681, -5.9431, -5.5982, -4.925], "alpha028_list": [0.5802, 0.3252, 0.1792, 0.2748, 0.2753], "alpha032_list": [-11.0565, -11.7524, -12.5363, -13.1433, -13.6248], "alpha041_list": [0.7141, 0.2044, -0.1223, 0.1281, -0.0971], "alpha046_list": [3.7949, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.7949, -0.4123, -0.8751, 0.345, 0.6731], "alpha051_list": [3.7949, -0.4123, -0.8751, 0.345, 0.6731], "alpha053_list": [-0.0797, -0.0042, -0.0192, 0.0025, 0.0298], "alpha054_list": [8.0979, 18.0559, 22.1916, 27.5425, 23.4825], "alpha101_list": [-3.5262, -7.7176, -10.1382, -11.8902, -10.7009]}
{"data_index": 2015940, "query_stock": "PM", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [62.1144, 62.9895, 62.6445, 61.9714, 60.0192], "open_list": [73.93, 74.76, 75.26, 73.86, 73.35], "high_list": [75.21, 75.08, 75.37, 73.92, 73.53], "low_list": [73.68, 73.92, 74.31, 72.81, 71.19], "close_list": [73.82, 74.86, 74.45, 73.65, 71.33], "volume_list": [7273500, 4733500, 3823000, 5055900, 5377700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2892, -0.3268, -0.3554, -0.397, -0.5253], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0141, -0.0055, -0.0107, -0.0315], "VWAP_list": [74.2367, 74.62, 74.71, 73.46, 72.0167], "alpha_smr_list": [-0.0081, -0.0127, -0.0053, 0.008, 0.0041], "alpha_mom_list": [-0.0585, -0.0015, 0.0013, -0.0108, -0.0028], "alpha002_list": [0.7415, 0.7543, 0.5596, 0.5127, 0.5812], "alpha006_list": [0.5004, 0.4831, 0.3705, 0.2956, 0.2929], "alpha009_list": [-0.4123, -0.8751, 0.345, 0.6731, 1.9521], "alpha012_list": [0.4123, 0.8751, -0.345, 0.6731, 1.9521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0681, -5.9431, -5.5982, -4.925, -2.9729], "alpha028_list": [0.3252, 0.1792, 0.2748, 0.2753, 0.2855], "alpha032_list": [-11.7524, -12.5363, -13.1433, -13.6248, -13.5402], "alpha041_list": [0.2044, -0.1223, 0.1281, -0.0971, 0.3339], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4123, -0.8751, 0.345, 0.6731, 1.9521], "alpha051_list": [-0.4123, -0.8751, 0.345, 0.6731, 1.9521], "alpha053_list": [-0.0042, -0.0192, 0.0025, 0.0298, -0.0293], "alpha054_list": [18.0559, 22.1916, 27.5425, 23.4825, 13.0141], "alpha101_list": [-7.7176, -10.1382, -11.8902, -10.7009, -5.6945]}
{"data_index": 2015941, "query_stock": "PM", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [62.9895, 62.6445, 61.9714, 60.0192, 58.9338], "open_list": [74.76, 75.26, 73.86, 73.35, 70.04], "high_list": [75.08, 75.37, 73.92, 73.53, 71.12], "low_list": [73.92, 74.31, 72.81, 71.19, 69.54], "close_list": [74.86, 74.45, 73.65, 71.33, 70.04], "volume_list": [4733500, 3823000, 5055900, 5377700, 5709000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3268, -0.3554, -0.397, -0.5253, -0.6447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.174], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0141, -0.0055, -0.0107, -0.0315, -0.0181], "VWAP_list": [74.62, 74.71, 73.46, 72.0167, 70.2333], "alpha_smr_list": [-0.0127, -0.0053, 0.008, 0.0041, 0.0183], "alpha_mom_list": [-0.0015, 0.0013, -0.0108, -0.0028, -0.0279], "alpha002_list": [0.7543, 0.5596, 0.5127, 0.5812, 0.2635], "alpha006_list": [0.4831, 0.3705, 0.2956, 0.2929, 0.2387], "alpha009_list": [-0.8751, 0.345, 0.6731, 1.9521, 1.0855], "alpha012_list": [0.8751, -0.345, 0.6731, 1.9521, 1.0855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9431, -5.5982, -4.925, -2.9729, -1.8875], "alpha028_list": [0.1792, 0.2748, 0.2753, 0.2855, 0.1514], "alpha032_list": [-12.5363, -13.1433, -13.6248, -13.5402, -13.7342], "alpha041_list": [-0.1223, 0.1281, -0.0971, 0.3339, 0.0922], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8751, 0.345, 0.6731, 1.9521, 1.0855], "alpha051_list": [-0.8751, 0.345, 0.6731, 1.9521, 1.0855], "alpha053_list": [-0.0192, 0.0025, 0.0298, -0.0293, -0.0184], "alpha054_list": [22.1916, 27.5425, 23.4825, 13.0141, 15.9152], "alpha101_list": [-10.1382, -11.8902, -10.7009, -5.6945, -7.0248]}
{"data_index": 2015943, "query_stock": "PM", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [61.9714, 60.0192, 58.9338, 59.4386, 59.7584], "open_list": [73.86, 73.35, 70.04, 69.66, 70.12], "high_list": [73.92, 73.53, 71.12, 71.11, 71.15], "low_list": [72.81, 71.19, 69.54, 68.93, 69.94], "close_list": [73.65, 71.33, 70.04, 70.64, 71.02], "volume_list": [5055900, 5377700, 5709000, 6457600, 6155900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.397, -0.5253, -0.6447, -0.6493, -0.592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.174, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, -0.0315, -0.0181, 0.0086, 0.0054], "VWAP_list": [73.46, 72.0167, 70.2333, 70.2267, 70.7033], "alpha_smr_list": [0.008, 0.0041, 0.0183, 0.0054, 0.0074], "alpha_mom_list": [-0.0108, -0.0028, -0.0279, 0.0, 0.014], "alpha002_list": [0.5127, 0.5812, 0.2635, 0.099, -0.0452], "alpha006_list": [0.2956, 0.2929, 0.2387, 0.1967, -0.0254], "alpha009_list": [0.6731, 1.9521, 1.0855, -0.5049, -0.3197], "alpha012_list": [0.6731, 1.9521, 1.0855, -0.5049, 0.3197], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.925, -2.9729, -1.8875, -2.3923, -2.7121], "alpha028_list": [0.2753, 0.2855, 0.1514, 0.0508, 0.1186], "alpha032_list": [-13.6248, -13.5402, -13.7342, -14.164, -14.4472], "alpha041_list": [-0.0971, 0.3339, 0.0922, -0.2152, -0.1609], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6731, 1.9521, 1.0855, -0.5049, -0.3197], "alpha051_list": [0.6731, 1.9521, 1.0855, -0.5049, -0.3197], "alpha053_list": [0.0298, -0.0293, -0.0184, -0.1616, 0.0181], "alpha054_list": [23.4825, 13.0141, 15.9152, 9.626, 18.7175], "alpha101_list": [-10.7009, -5.6945, -7.0248, -4.6865, -8.5563]}
{"data_index": 2015946, "query_stock": "PM", "query_date": "2020-11-05", "movement": "fall", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [59.4386, 59.7584, 60.2717, 60.4315, 60.1959], "open_list": [69.66, 70.12, 71.94, 71.98, 72.24], "high_list": [71.11, 71.15, 72.25, 73.06, 73.19], "low_list": [68.93, 69.94, 70.92, 71.68, 71.45], "close_list": [70.64, 71.02, 71.63, 71.82, 71.54], "volume_list": [6457600, 6155900, 4315600, 5043800, 4771200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.6493, -0.592, -0.4852, -0.3745, -0.2915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0054, 0.0086, 0.0027, -0.0039], "VWAP_list": [70.2267, 70.7033, 71.6, 72.1867, 72.06], "alpha_smr_list": [0.0054, 0.0074, -0.0129, -0.0049, -0.0058], "alpha_mom_list": [0.0, 0.014, 0.0128, -0.0043, -0.0022], "alpha002_list": [0.099, -0.0452, 0.1415, 0.1068, -0.4568], "alpha006_list": [0.1967, -0.0254, -0.2604, 0.4424, 0.7908], "alpha009_list": [-0.5049, -0.3197, -0.5133, -0.1599, 0.2356], "alpha012_list": [-0.5049, 0.3197, 0.5133, -0.1599, -0.2356], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3923, -2.7121, -3.2253, -3.3852, -3.1496], "alpha028_list": [0.0508, 0.1186, 0.276, 0.4532, 0.4883], "alpha032_list": [-14.164, -14.4472, -14.6054, -14.5511, -14.3936], "alpha041_list": [-0.2152, -0.1609, -0.0181, 0.18, 0.2548], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.5049, -0.3197, -0.5133, -0.1599, 0.2356], "alpha051_list": [-0.5049, -0.3197, -0.5133, -0.1599, 0.2356], "alpha053_list": [-0.1616, 0.0181, 0.2674, 0.0096, -0.0485], "alpha054_list": [9.626, 18.7175, 19.3962, 19.5414, 16.0995], "alpha101_list": [-4.6865, -8.5563, -8.7666, -8.3624, -6.9179]}
{"data_index": 2015947, "query_stock": "PM", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [59.7584, 60.2717, 60.4315, 60.1959, 59.6574], "open_list": [70.12, 71.94, 71.98, 72.24, 72.12], "high_list": [71.15, 72.25, 73.06, 73.19, 72.48], "low_list": [69.94, 70.92, 71.68, 71.45, 70.81], "close_list": [71.02, 71.63, 71.82, 71.54, 70.9], "volume_list": [6155900, 4315600, 5043800, 4771200, 5811000], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.592, -0.4852, -0.3745, -0.2915, -0.2489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0086, 0.0027, -0.0039, -0.0089], "VWAP_list": [70.7033, 71.6, 72.1867, 72.06, 71.3967], "alpha_smr_list": [0.0074, -0.0129, -0.0049, -0.0058, -0.0081], "alpha_mom_list": [0.014, 0.0128, -0.0043, -0.0022, -0.0097], "alpha002_list": [-0.0452, 0.1415, 0.1068, -0.4568, -0.1654], "alpha006_list": [-0.0254, -0.2604, 0.4424, 0.7908, 0.7777], "alpha009_list": [-0.3197, -0.5133, -0.1599, 0.2356, 0.5385], "alpha012_list": [0.3197, 0.5133, -0.1599, -0.2356, 0.5385], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7121, -3.2253, -3.3852, -3.1496, -2.6111], "alpha028_list": [0.1186, 0.276, 0.4532, 0.4883, 0.4423], "alpha032_list": [-14.4472, -14.6054, -14.5511, -14.3936, -14.1195], "alpha041_list": [-0.1609, -0.0181, 0.18, 0.2548, 0.2435], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 0.5385], "alpha049_list": [-0.3197, -0.5133, -0.1599, 0.2356, 0.5385], "alpha051_list": [-0.3197, -0.5133, -0.1599, 0.2356, 0.5385], "alpha053_list": [0.0181, 0.2674, 0.0096, -0.0485, -0.0589], "alpha054_list": [18.7175, 19.3962, 19.5414, 16.0995, 17.243], "alpha101_list": [-8.5563, -8.7666, -8.3624, -6.9179, -7.4581]}
{"data_index": 2015948, "query_stock": "PM", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [60.2717, 60.4315, 60.1959, 59.6574, 59.2788], "open_list": [71.94, 71.98, 72.24, 72.12, 71.02], "high_list": [72.25, 73.06, 73.19, 72.48, 71.43], "low_list": [70.92, 71.68, 71.45, 70.81, 70.13], "close_list": [71.63, 71.82, 71.54, 70.9, 70.45], "volume_list": [4315600, 5043800, 4771200, 5811000, 5465400], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4852, -0.3745, -0.2915, -0.2489, -0.223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0027, -0.0039, -0.0089, -0.0063], "VWAP_list": [71.6, 72.1867, 72.06, 71.3967, 70.67], "alpha_smr_list": [-0.0129, -0.0049, -0.0058, -0.0081, -0.0017], "alpha_mom_list": [0.0128, -0.0043, -0.0022, -0.0097, -0.0171], "alpha002_list": [0.1415, 0.1068, -0.4568, -0.1654, 0.1768], "alpha006_list": [-0.2604, 0.4424, 0.7908, 0.7777, 0.6348], "alpha009_list": [-0.5133, -0.1599, 0.2356, 0.5385, 0.3787], "alpha012_list": [0.5133, -0.1599, -0.2356, 0.5385, -0.3787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2253, -3.3852, -3.1496, -2.6111, -2.2324], "alpha028_list": [0.276, 0.4532, 0.4883, 0.4423, 0.286], "alpha032_list": [-14.6054, -14.5511, -14.3936, -14.1195, -13.9027], "alpha041_list": [-0.0181, 0.18, 0.2548, 0.2435, 0.107], "alpha046_list": [-1.0, 1.0, 1.0, 0.5385, 1.0], "alpha049_list": [-0.5133, -0.1599, 0.2356, 0.5385, 0.3787], "alpha051_list": [-0.5133, -0.1599, 0.2356, 0.5385, 0.3787], "alpha053_list": [0.2674, 0.0096, -0.0485, -0.0589, -0.0174], "alpha054_list": [19.3962, 19.5414, 16.0995, 17.243, 20.6035], "alpha101_list": [-8.7666, -8.3624, -6.9179, -7.4581, -9.0248]}
{"data_index": 2015949, "query_stock": "PM", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [60.4315, 60.1959, 59.6574, 59.2788, 60.2717], "open_list": [71.98, 72.24, 72.12, 71.02, 72.8], "high_list": [73.06, 73.19, 72.48, 71.43, 73.31], "low_list": [71.68, 71.45, 70.81, 70.13, 71.58], "close_list": [71.82, 71.54, 70.9, 70.45, 71.63], "volume_list": [5043800, 4771200, 5811000, 5465400, 8327700], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3745, -0.2915, -0.2489, -0.223, -0.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0039, -0.0089, -0.0063, 0.0167], "VWAP_list": [72.1867, 72.06, 71.3967, 70.67, 72.1733], "alpha_smr_list": [-0.0049, -0.0058, -0.0081, -0.0017, -0.0328], "alpha_mom_list": [-0.0043, -0.0022, -0.0097, -0.0171, -0.0081], "alpha002_list": [0.1068, -0.4568, -0.1654, 0.1768, 0.827], "alpha006_list": [0.4424, 0.7908, 0.7777, 0.6348, 0.0527], "alpha009_list": [-0.1599, 0.2356, 0.5385, 0.3787, -0.9929], "alpha012_list": [-0.1599, -0.2356, 0.5385, -0.3787, -0.9929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3852, -3.1496, -2.6111, -2.2324, -3.2253], "alpha028_list": [0.4532, 0.4883, 0.4423, 0.286, 0.421], "alpha032_list": [-14.5511, -14.3936, -14.1195, -13.9027, -13.7526], "alpha041_list": [0.18, 0.2548, 0.2435, 0.107, 0.2665], "alpha046_list": [1.0, 1.0, 0.5385, 1.0, 1.0], "alpha049_list": [-0.1599, 0.2356, 0.5385, 0.3787, -0.9929], "alpha051_list": [-0.1599, 0.2356, 0.5385, 0.3787, -0.9929], "alpha053_list": [0.0096, -0.0485, -0.0589, -0.0174, 0.0565], "alpha054_list": [19.5414, 16.0995, 17.243, 20.6035, 16.8052], "alpha101_list": [-8.3624, -6.9179, -7.4581, -9.0248, -7.2376]}
{"data_index": 2015951, "query_stock": "PM", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [59.6574, 59.2788, 60.2717, 62.8969, 63.1998], "open_list": [72.12, 71.02, 72.8, 72.64, 74.86], "high_list": [72.48, 71.43, 73.31, 74.97, 75.18], "low_list": [70.81, 70.13, 71.58, 72.13, 73.55], "close_list": [70.9, 70.45, 71.63, 74.75, 75.11], "volume_list": [5811000, 5465400, 8327700, 7138400, 4586400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2489, -0.223, -0.121, 0.1279, 0.3072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0063, 0.0167, 0.0436, 0.0048], "VWAP_list": [71.3967, 70.67, 72.1733, 73.95, 74.6133], "alpha_smr_list": [-0.0081, -0.0017, -0.0328, -0.014, -0.0015], "alpha_mom_list": [-0.0097, -0.0171, -0.0081, -0.0162, 0.0286], "alpha002_list": [-0.1654, 0.1768, 0.827, -0.1042, 0.045], "alpha006_list": [0.7777, 0.6348, 0.0527, -0.1375, 0.1581], "alpha009_list": [0.5385, 0.3787, -0.9929, -2.6253, -0.3029], "alpha012_list": [0.5385, -0.3787, -0.9929, 2.6253, 0.3029], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.54, -1.87], "alpha024_list": [-2.6111, -2.2324, -3.2253, -5.8506, -6.1535], "alpha028_list": [0.4423, 0.286, 0.421, 0.2704, 0.3596], "alpha032_list": [-14.1195, -13.9027, -13.7526, -13.873, -13.788], "alpha041_list": [0.2435, 0.107, 0.2665, -0.4137, -0.2528], "alpha046_list": [0.5385, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5385, 0.3787, -0.9929, -2.6253, -0.3029], "alpha051_list": [0.5385, 0.3787, -0.9929, -2.6253, -0.3029], "alpha053_list": [-0.0589, -0.0174, 0.0565, -0.1586, 0.0722], "alpha054_list": [17.243, 20.6035, 16.8052, 6.6797, 14.8057], "alpha101_list": [-7.4581, -9.0248, -7.2376, -3.4294, -7.1491]}
{"data_index": 2015952, "query_stock": "PM", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [59.2788, 60.2717, 62.8969, 63.1998, 62.6866], "open_list": [71.02, 72.8, 72.64, 74.86, 74.47], "high_list": [71.43, 73.31, 74.97, 75.18, 74.7], "low_list": [70.13, 71.58, 72.13, 73.55, 73.17], "close_list": [70.45, 71.63, 74.75, 75.11, 74.5], "volume_list": [5465400, 8327700, 7138400, 4586400, 4866200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.223, -0.121, 0.1279, 0.3072, 0.3808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0167, 0.0436, 0.0048, -0.0081], "VWAP_list": [70.67, 72.1733, 73.95, 74.6133, 74.1233], "alpha_smr_list": [-0.0017, -0.0328, -0.014, -0.0015, 0.0086], "alpha_mom_list": [-0.0171, -0.0081, -0.0162, 0.0286, 0.0033], "alpha002_list": [0.1768, 0.827, -0.1042, 0.045, 0.0412], "alpha006_list": [0.6348, 0.0527, -0.1375, 0.1581, 0.17], "alpha009_list": [0.3787, -0.9929, -2.6253, -0.3029, 0.5133], "alpha012_list": [-0.3787, -0.9929, 2.6253, 0.3029, 0.5133], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.54, -1.87, 0.27], "alpha024_list": [-2.2324, -3.2253, -5.8506, -6.1535, -5.6402], "alpha028_list": [0.286, 0.421, 0.2704, 0.3596, 0.379], "alpha032_list": [-13.9027, -13.7526, -13.873, -13.788, -13.5316], "alpha041_list": [0.107, 0.2665, -0.4137, -0.2528, -0.1923], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3787, -0.9929, -2.6253, -0.3029, 0.5133], "alpha051_list": [0.3787, -0.9929, -2.6253, -0.3029, 0.5133], "alpha053_list": [-0.0174, 0.0565, -0.1586, 0.0722, -0.0271], "alpha054_list": [20.6035, 16.8052, 6.6797, 14.8057, 16.2124], "alpha101_list": [-9.0248, -7.2376, -3.4294, -7.1491, -7.6966]}
{"data_index": 2015953, "query_stock": "PM", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [60.2717, 62.8969, 63.1998, 62.6866, 63.8561], "open_list": [72.8, 72.64, 74.86, 74.47, 75.0], "high_list": [73.31, 74.97, 75.18, 74.7, 76.04], "low_list": [71.58, 72.13, 73.55, 73.17, 74.75], "close_list": [71.63, 74.75, 75.11, 74.5, 75.89], "volume_list": [8327700, 7138400, 4586400, 4866200, 4887000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.121, 0.1279, 0.3072, 0.3808, 0.4908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, 0.0436, 0.0048, -0.0081, 0.0187], "VWAP_list": [72.1733, 73.95, 74.6133, 74.1233, 75.56], "alpha_smr_list": [-0.0328, -0.014, -0.0015, 0.0086, -0.0067], "alpha_mom_list": [-0.0081, -0.0162, 0.0286, 0.0033, 0.0004], "alpha002_list": [0.827, -0.1042, 0.045, 0.0412, -0.0737], "alpha006_list": [0.0527, -0.1375, 0.1581, 0.17, 0.1852], "alpha009_list": [-0.9929, -2.6253, -0.3029, 0.5133, -1.1696], "alpha012_list": [-0.9929, 2.6253, 0.3029, 0.5133, -1.1696], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -3.54, -1.87, 0.27, -0.86], "alpha024_list": [-3.2253, -5.8506, -6.1535, -5.6402, -6.8098], "alpha028_list": [0.421, 0.2704, 0.3596, 0.379, 0.4125], "alpha032_list": [-13.7526, -13.873, -13.788, -13.5316, -13.6501], "alpha041_list": [0.2665, -0.4137, -0.2528, -0.1923, -0.1678], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9929, -2.6253, -0.3029, 0.5133, -1.1696], "alpha051_list": [-0.9929, -2.6253, -0.3029, 0.5133, -1.1696], "alpha053_list": [0.0565, -0.1586, 0.0722, -0.0271, 0.0065], "alpha054_list": [16.8052, 6.6797, 14.8057, 16.2124, 18.8749], "alpha101_list": [-7.2376, -3.4294, -7.1491, -7.6966, -8.632]}
{"data_index": 2015955, "query_stock": "PM", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [63.1998, 62.6866, 63.8561, 66.1617, 65.9513], "open_list": [74.86, 74.47, 75.0, 77.37, 78.09], "high_list": [75.18, 74.7, 76.04, 78.72, 78.97], "low_list": [73.55, 73.17, 74.75, 76.63, 77.5], "close_list": [75.11, 74.5, 75.89, 78.63, 78.38], "volume_list": [4586400, 4866200, 4887000, 5408400, 3942100], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3072, 0.3808, 0.4908, 0.6892, 0.7705], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9587, 0.0265], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0081, 0.0187, 0.0361, -0.0032], "VWAP_list": [74.6133, 74.1233, 75.56, 77.9933, 78.2833], "alpha_smr_list": [-0.0015, 0.0086, -0.0067, -0.0193, 0.0069], "alpha_mom_list": [0.0286, 0.0033, 0.0004, 0.0118, 0.0162], "alpha002_list": [0.045, 0.0412, -0.0737, -0.201, -0.895], "alpha006_list": [0.1581, 0.17, 0.1852, 0.25, 0.4826], "alpha009_list": [-0.3029, 0.5133, -1.1696, -2.3055, 0.2104], "alpha012_list": [0.3029, 0.5133, -1.1696, -2.3055, -0.2104], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.87, 0.27, -0.86, -4.02, -2.93], "alpha024_list": [-6.1535, -5.6402, -6.8098, -9.1154, -7.9773], "alpha028_list": [0.3596, 0.379, 0.4125, 0.4043, 0.3926], "alpha032_list": [-13.788, -13.5316, -13.6501, -14.1289, -13.9578], "alpha041_list": [-0.2528, -0.1923, -0.1678, -0.3254, -0.0518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3029, 0.5133, -1.1696, -2.3055, 0.2104], "alpha051_list": [-0.3029, 0.5133, -1.1696, -2.3055, 0.2104], "alpha053_list": [0.0722, -0.0271, 0.0065, -0.077, 0.0273], "alpha054_list": [14.8057, 16.2124, 18.8749, 10.9537, 18.2841], "alpha101_list": [-7.1491, -7.6966, -8.632, -5.3603, -8.252]}
{"data_index": 2015957, "query_stock": "PM", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [63.8561, 66.1617, 65.9513, 65.1856, 65.2193], "open_list": [75.0, 77.37, 78.09, 78.73, 76.76], "high_list": [76.04, 78.72, 78.97, 79.21, 77.83], "low_list": [74.75, 76.63, 77.5, 77.29, 76.39], "close_list": [75.89, 78.63, 78.38, 77.47, 77.51], "volume_list": [4887000, 5408400, 3942100, 3703500, 3730300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4908, 0.6892, 0.7705, 0.7369, 0.6824], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.9587, 0.0265, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, 0.0361, -0.0032, -0.0116, 0.0005], "VWAP_list": [75.56, 77.9933, 78.2833, 77.99, 77.2433], "alpha_smr_list": [-0.0067, -0.0193, 0.0069, -0.0045, 0.0092], "alpha_mom_list": [0.0004, 0.0118, 0.0162, 0.0037, -0.0161], "alpha002_list": [-0.0737, -0.201, -0.895, -0.7559, -0.8743], "alpha006_list": [0.1852, 0.25, 0.4826, 0.6641, 0.693], "alpha009_list": [-1.1696, -2.3055, 0.2104, 0.7657, -0.0337], "alpha012_list": [-1.1696, -2.3055, -0.2104, -0.7657, -0.0337], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.86, -4.02, -2.93, -0.49, 1.14], "alpha024_list": [-6.8098, -9.1154, -7.9773, -7.2116, -7.2452], "alpha028_list": [0.4125, 0.4043, 0.3926, 0.4264, 0.2764], "alpha032_list": [-13.6501, -14.1289, -13.9578, -13.8024, -13.9604], "alpha041_list": [-0.1678, -0.3254, -0.0518, 0.2541, -0.1367], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1696, -2.3055, 0.2104, 0.7657, -0.0337], "alpha051_list": [-1.1696, -2.3055, 0.2104, 0.7657, -0.0337], "alpha053_list": [0.0065, -0.077, 0.0273, -0.0089, -0.0091], "alpha054_list": [18.8749, 10.9537, 18.2841, 16.2026, 17.5192], "alpha101_list": [-8.632, -5.3603, -8.252, -7.0507, -8.0088]}
{"data_index": 2015959, "query_stock": "PM", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [65.9513, 65.1856, 65.2193, 64.563, 64.4788], "open_list": [78.09, 78.73, 76.76, 77.08, 76.04], "high_list": [78.97, 79.21, 77.83, 77.51, 76.82], "low_list": [77.5, 77.29, 76.39, 76.52, 75.71], "close_list": [78.38, 77.47, 77.51, 76.73, 76.63], "volume_list": [3942100, 3703500, 3730300, 4877000, 3975000], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.7705, 0.7369, 0.6824, 0.5721, 0.4678], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0265, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0116, 0.0005, -0.0101, -0.0013], "VWAP_list": [78.2833, 77.99, 77.2433, 76.92, 76.3867], "alpha_smr_list": [0.0069, -0.0045, 0.0092, 0.0056, 0.009], "alpha_mom_list": [0.0162, 0.0037, -0.0161, 0.0097, -0.0046], "alpha002_list": [-0.895, -0.7559, -0.8743, -0.4603, -0.4445], "alpha006_list": [0.4826, 0.6641, 0.693, 0.7978, 0.7177], "alpha009_list": [0.2104, 0.7657, -0.0337, 0.6563, 0.0842], "alpha012_list": [-0.2104, -0.7657, -0.0337, 0.6563, -0.0842], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.93, -0.49, 1.14, 1.7, 1.01], "alpha024_list": [-7.9773, -7.2116, -7.2452, -6.4647, -6.3805], "alpha028_list": [0.3926, 0.4264, 0.2764, 0.4219, 0.4258], "alpha032_list": [-13.9578, -13.8024, -13.9604, -14.0149, -14.4022], "alpha041_list": [-0.0518, 0.2541, -0.1367, 0.0934, -0.1237], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2104, 0.7657, -0.0337, 0.6563, 0.0842], "alpha051_list": [0.2104, 0.7657, -0.0337, 0.6563, 0.0842], "alpha053_list": [0.0273, -0.0089, -0.0091, 0.0702, 0.2088], "alpha054_list": [18.2841, 16.2026, 17.5192, 29.2939, 23.0796], "alpha101_list": [-8.252, -7.0507, -8.0088, -12.6307, -10.4061]}
{"data_index": 2015960, "query_stock": "PM", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [65.1856, 65.2193, 64.563, 64.4788, 65.6484], "open_list": [78.73, 76.76, 77.08, 76.04, 77.04], "high_list": [79.21, 77.83, 77.51, 76.82, 78.3], "low_list": [77.29, 76.39, 76.52, 75.71, 76.93], "close_list": [77.47, 77.51, 76.73, 76.63, 78.02], "volume_list": [3703500, 3730300, 4877000, 3975000, 4430200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.7369, 0.6824, 0.5721, 0.4678, 0.4517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, 0.0005, -0.0101, -0.0013, 0.0181], "VWAP_list": [77.99, 77.2433, 76.92, 76.3867, 77.75], "alpha_smr_list": [-0.0045, 0.0092, 0.0056, 0.009, -0.0053], "alpha_mom_list": [0.0037, -0.0161, 0.0097, -0.0046, 0.0077], "alpha002_list": [-0.7559, -0.8743, -0.4603, -0.4445, -0.2489], "alpha006_list": [0.6641, 0.693, 0.7978, 0.7177, 0.4152], "alpha009_list": [0.7657, -0.0337, 0.6563, 0.0842, -1.1696], "alpha012_list": [-0.7657, -0.0337, 0.6563, -0.0842, -1.1696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.49, 1.14, 1.7, 1.01, -0.79], "alpha024_list": [-7.2116, -7.2452, -6.4647, -6.3805, -0.4291], "alpha028_list": [0.4264, 0.2764, 0.4219, 0.4258, 0.3721], "alpha032_list": [-13.8024, -13.9604, -14.0149, -14.4022, -14.8655], "alpha041_list": [0.2541, -0.1367, 0.0934, -0.1237, -0.138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.1696], "alpha049_list": [0.7657, -0.0337, 0.6563, 0.0842, -1.1696], "alpha051_list": [0.7657, -0.0337, 0.6563, 0.0842, -1.1696], "alpha053_list": [-0.0089, -0.0091, 0.0702, 0.2088, 0.036], "alpha054_list": [16.2026, 17.5192, 29.2939, 23.0796, 18.3278], "alpha101_list": [-7.0507, -8.0088, -12.6307, -10.4061, -8.309]}
{"data_index": 2015961, "query_stock": "PM", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [65.2193, 64.563, 64.4788, 65.6484, 64.6976], "open_list": [76.76, 77.08, 76.04, 77.04, 77.81], "high_list": [77.83, 77.51, 76.82, 78.3, 78.21], "low_list": [76.39, 76.52, 75.71, 76.93, 76.87], "close_list": [77.51, 76.73, 76.63, 78.02, 76.89], "volume_list": [3730300, 4877000, 3975000, 4430200, 3498400], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6824, 0.5721, 0.4678, 0.4517, 0.3553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0101, -0.0013, 0.0181, -0.0145], "VWAP_list": [77.2433, 76.92, 76.3867, 77.75, 77.3233], "alpha_smr_list": [0.0092, 0.0056, 0.009, -0.0053, 0.0027], "alpha_mom_list": [-0.0161, 0.0097, -0.0046, 0.0077, 0.0126], "alpha002_list": [-0.8743, -0.4603, -0.4445, -0.2489, -0.349], "alpha006_list": [0.693, 0.7978, 0.7177, 0.4152, 0.4757], "alpha009_list": [-0.0337, 0.6563, 0.0842, -1.1696, 0.9508], "alpha012_list": [-0.0337, 0.6563, -0.0842, -1.1696, -0.9508], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.14, 1.7, 1.01, -0.79, -1.39], "alpha024_list": [-7.2452, -6.4647, -6.3805, -0.4291, -0.1346], "alpha028_list": [0.2764, 0.4219, 0.4258, 0.3721, 0.3968], "alpha032_list": [-13.9604, -14.0149, -14.4022, -14.8655, -15.0248], "alpha041_list": [-0.1367, 0.0934, -0.1237, -0.138, 0.2138], "alpha046_list": [1.0, 1.0, 1.0, -1.1696, -1.0], "alpha049_list": [-0.0337, 0.6563, 0.0842, -1.1696, 0.9508], "alpha051_list": [-0.0337, 0.6563, 0.0842, -1.1696, 0.9508], "alpha053_list": [-0.0091, 0.0702, 0.2088, 0.036, 0.0359], "alpha054_list": [17.5192, 29.2939, 23.0796, 18.3278, 22.8565], "alpha101_list": [-8.0088, -12.6307, -10.4061, -8.309, -9.7781]}
{"data_index": 2015963, "query_stock": "PM", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [64.4788, 65.6484, 64.6976, 63.8646, 63.7384], "open_list": [76.04, 77.04, 77.81, 76.59, 75.7], "high_list": [76.82, 78.3, 78.21, 77.0, 76.09], "low_list": [75.71, 76.93, 76.87, 75.75, 75.42], "close_list": [76.63, 78.02, 76.89, 75.9, 75.75], "volume_list": [3975000, 4430200, 3498400, 2523800, 5539100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4678, 0.4517, 0.3553, 0.2204, 0.113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0181, -0.0145, -0.0129, -0.002], "VWAP_list": [76.3867, 77.75, 77.3233, 76.2167, 75.7533], "alpha_smr_list": [0.009, -0.0053, 0.0027, 0.0039, 0.0026], "alpha_mom_list": [-0.0046, 0.0077, 0.0126, -0.0119, -0.009], "alpha002_list": [-0.4445, -0.2489, -0.349, -0.2577, -0.2614], "alpha006_list": [0.7177, 0.4152, 0.4757, 0.1896, 0.2453], "alpha009_list": [0.0842, -1.1696, 0.9508, 0.833, 0.1262], "alpha012_list": [-0.0842, -1.1696, -0.9508, -0.833, 0.1262], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.01, -0.79, -1.39, 1.3, 2.12], "alpha024_list": [-6.3805, -0.4291, -0.1346, 0.6142, 1.91], "alpha028_list": [0.4258, 0.3721, 0.3968, 0.4589, 0.4237], "alpha032_list": [-14.4022, -14.8655, -15.0248, -15.338, -15.73], "alpha041_list": [-0.1237, -0.138, 0.2138, 0.1558, 0.0009], "alpha046_list": [1.0, -1.1696, -1.0, 0.833, -1.0], "alpha049_list": [0.0842, -1.1696, 0.9508, 0.833, 0.1262], "alpha051_list": [0.0842, -1.1696, 0.9508, 0.833, 0.1262], "alpha053_list": [0.2088, 0.036, 0.0359, 0.0132, 0.1423], "alpha054_list": [23.0796, 18.3278, 22.8565, 23.5866, 41.2007], "alpha101_list": [-10.4061, -8.309, -9.7781, -10.1722, -17.8266]}
{"data_index": 2015964, "query_stock": "PM", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [65.6484, 64.6976, 63.8646, 63.7384, 64.8154], "open_list": [77.04, 77.81, 76.59, 75.7, 76.02], "high_list": [78.3, 78.21, 77.0, 76.09, 77.13], "low_list": [76.93, 76.87, 75.75, 75.42, 75.69], "close_list": [78.02, 76.89, 75.9, 75.75, 77.03], "volume_list": [4430200, 3498400, 2523800, 5539100, 6791700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4517, 0.3553, 0.2204, 0.113, 0.105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0181, -0.0145, -0.0129, -0.002, 0.0169], "VWAP_list": [77.75, 77.3233, 76.2167, 75.7533, 76.6167], "alpha_smr_list": [-0.0053, 0.0027, 0.0039, 0.0026, -0.0036], "alpha_mom_list": [0.0077, 0.0126, -0.0119, -0.009, 0.0007], "alpha002_list": [-0.2489, -0.349, -0.2577, -0.2614, -0.5844], "alpha006_list": [0.4152, 0.4757, 0.1896, 0.2453, 0.4654], "alpha009_list": [-1.1696, 0.9508, 0.833, 0.1262, -1.077], "alpha012_list": [-1.1696, -0.9508, -0.833, 0.1262, -1.077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.79, -1.39, 1.3, 2.12, -0.13], "alpha024_list": [-0.4291, -0.1346, 0.6142, 1.91, -0.1178], "alpha028_list": [0.3721, 0.3968, 0.4589, 0.4237, 0.4219], "alpha032_list": [-14.8655, -15.0248, -15.338, -15.73, -16.2203], "alpha041_list": [-0.138, 0.2138, 0.1558, 0.0009, -0.2101], "alpha046_list": [-1.1696, -1.0, 0.833, -1.0, -1.0], "alpha049_list": [-1.1696, 0.9508, 0.833, 0.1262, -1.077], "alpha051_list": [-1.1696, 0.9508, 0.833, 0.1262, -1.077], "alpha053_list": [0.036, 0.0359, 0.0132, 0.1423, -0.0051], "alpha054_list": [18.3278, 22.8565, 23.5866, 41.2007, 16.7611], "alpha101_list": [-8.309, -9.7781, -10.1722, -17.8266, -7.7756]}
{"data_index": 2015965, "query_stock": "PM", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [64.6976, 63.8646, 63.7384, 64.8154, 65.6905], "open_list": [77.81, 76.59, 75.7, 76.02, 77.29], "high_list": [78.21, 77.0, 76.09, 77.13, 78.11], "low_list": [76.87, 75.75, 75.42, 75.69, 77.02], "close_list": [76.89, 75.9, 75.75, 77.03, 78.07], "volume_list": [3498400, 2523800, 5539100, 6791700, 5415000], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3553, 0.2204, 0.113, 0.105, 0.1467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0129, -0.002, 0.0169, 0.0135], "VWAP_list": [77.3233, 76.2167, 75.7533, 76.6167, 77.7333], "alpha_smr_list": [0.0027, 0.0039, 0.0026, -0.0036, -0.0034], "alpha_mom_list": [0.0126, -0.0119, -0.009, 0.0007, 0.0132], "alpha002_list": [-0.349, -0.2577, -0.2614, -0.5844, -0.5354], "alpha006_list": [0.4757, 0.1896, 0.2453, 0.4654, 0.4001], "alpha009_list": [0.9508, 0.833, 0.1262, -1.077, -0.8751], "alpha012_list": [-0.9508, -0.833, 0.1262, -1.077, 0.8751], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.39, 1.3, 2.12, -0.13, -2.02], "alpha024_list": [-0.1346, 0.6142, 1.91, -0.1178, -1.8259], "alpha028_list": [0.3968, 0.4589, 0.4237, 0.4219, 0.4427], "alpha032_list": [-15.0248, -15.338, -15.73, -16.2203, -16.6805], "alpha041_list": [0.2138, 0.1558, 0.0009, -0.2101, -0.1702], "alpha046_list": [-1.0, 0.833, -1.0, -1.0, -1.0], "alpha049_list": [0.9508, 0.833, 0.1262, -1.077, -0.8751], "alpha051_list": [0.9508, 0.833, 0.1262, -1.077, -0.8751], "alpha053_list": [0.0359, 0.0132, 0.1423, -0.0051, 0.0624], "alpha054_list": [22.8565, 23.5866, 41.2007, 16.7611, 23.4363], "alpha101_list": [-9.7781, -10.1722, -17.8266, -7.7756, -10.632]}
{"data_index": 2015966, "query_stock": "PM", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [63.8646, 63.7384, 64.8154, 65.6905, 66.0523], "open_list": [76.59, 75.7, 76.02, 77.29, 78.25], "high_list": [77.0, 76.09, 77.13, 78.11, 78.67], "low_list": [75.75, 75.42, 75.69, 77.02, 77.7], "close_list": [75.9, 75.75, 77.03, 78.07, 78.5], "volume_list": [2523800, 5539100, 6791700, 5415000, 4313400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2204, 0.113, 0.105, 0.1467, 0.1841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, -0.002, 0.0169, 0.0135, 0.0055], "VWAP_list": [76.2167, 75.7533, 76.6167, 77.7333, 78.29], "alpha_smr_list": [0.0039, 0.0026, -0.0036, -0.0034, -0.0023], "alpha_mom_list": [-0.0119, -0.009, 0.0007, 0.0132, 0.01], "alpha002_list": [-0.2577, -0.2614, -0.5844, -0.5354, -0.5718], "alpha006_list": [0.1896, 0.2453, 0.4654, 0.4001, 0.3221], "alpha009_list": [0.833, 0.1262, -1.077, -0.8751, -0.3618], "alpha012_list": [-0.833, 0.1262, -1.077, 0.8751, 0.3618], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.3, 2.12, -0.13, -2.02, -1.54], "alpha024_list": [0.6142, 1.91, -0.1178, -1.8259, -2.3139], "alpha028_list": [0.4589, 0.4237, 0.4219, 0.4427, 0.4589], "alpha032_list": [-15.338, -15.73, -16.2203, -16.6805, -16.9785], "alpha041_list": [0.1558, 0.0009, -0.2101, -0.1702, -0.1065], "alpha046_list": [0.833, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.833, 0.1262, -1.077, -0.8751, -0.3618], "alpha051_list": [0.833, 0.1262, -1.077, -0.8751, -0.3618], "alpha053_list": [0.0132, 0.1423, -0.0051, 0.0624, 0.0456], "alpha054_list": [23.5866, 41.2007, 16.7611, 23.4363, 28.0189], "alpha101_list": [-10.1722, -17.8266, -7.7756, -10.632, -12.562]}
{"data_index": 2015967, "query_stock": "PM", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [63.7384, 64.8154, 65.6905, 66.0523, 67.9455], "open_list": [75.7, 76.02, 77.29, 78.25, 78.53], "high_list": [76.09, 77.13, 78.11, 78.67, 80.83], "low_list": [75.42, 75.69, 77.02, 77.7, 78.53], "close_list": [75.75, 77.03, 78.07, 78.5, 80.75], "volume_list": [5539100, 6791700, 5415000, 4313400, 4678200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.113, 0.105, 0.1467, 0.1841, 0.3143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0169, 0.0135, 0.0055, 0.0287], "VWAP_list": [75.7533, 76.6167, 77.7333, 78.29, 80.0367], "alpha_smr_list": [0.0026, -0.0036, -0.0034, -0.0023, -0.0004], "alpha_mom_list": [-0.009, 0.0007, 0.0132, 0.01, 0.0032], "alpha002_list": [-0.2614, -0.5844, -0.5354, -0.5718, -0.1875], "alpha006_list": [0.2453, 0.4654, 0.4001, 0.3221, 0.2739], "alpha009_list": [0.1262, -1.077, -0.8751, -0.3618, -1.8932], "alpha012_list": [0.1262, -1.077, 0.8751, 0.3618, -1.8932], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.12, -0.13, -2.02, -1.54, -2.72], "alpha024_list": [1.91, -0.1178, -1.8259, -2.3139, -3.1301], "alpha028_list": [0.4237, 0.4219, 0.4427, 0.4589, 0.3527], "alpha032_list": [-15.73, -16.2203, -16.6805, -16.9785, -17.4209], "alpha041_list": [0.0009, -0.2101, -0.1702, -0.1065, -0.365], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1262, -1.077, -0.8751, -0.3618, -1.8932], "alpha051_list": [0.1262, -1.077, -0.8751, -0.3618, -1.8932], "alpha053_list": [0.1423, -0.0051, 0.0624, 0.0456, -0.1345], "alpha054_list": [41.2007, 16.7611, 23.4363, 28.0189, 9.4911], "alpha101_list": [-17.8266, -7.7756, -10.632, -12.562, -4.5999]}
{"data_index": 2015968, "query_stock": "PM", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [64.8154, 65.6905, 66.0523, 67.9455, 68.728], "open_list": [76.02, 77.29, 78.25, 78.53, 81.01], "high_list": [77.13, 78.11, 78.67, 80.83, 82.14], "low_list": [75.69, 77.02, 77.7, 78.53, 80.55], "close_list": [77.03, 78.07, 78.5, 80.75, 81.68], "volume_list": [6791700, 5415000, 4313400, 4678200, 5224200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.105, 0.1467, 0.1841, 0.3143, 0.4242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2145], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, 0.0135, 0.0055, 0.0287, 0.0115], "VWAP_list": [76.6167, 77.7333, 78.29, 80.0367, 81.4567], "alpha_smr_list": [-0.0036, -0.0034, -0.0023, -0.0004, -0.0032], "alpha_mom_list": [0.0007, 0.0132, 0.01, 0.0032, 0.0279], "alpha002_list": [-0.5844, -0.5354, -0.5718, -0.1875, 0.2022], "alpha006_list": [0.4654, 0.4001, 0.3221, 0.2739, 0.0284], "alpha009_list": [-1.077, -0.8751, -0.3618, -1.8932, 0.7825], "alpha012_list": [-1.077, 0.8751, 0.3618, -1.8932, -0.7825], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.13, -2.02, -1.54, -2.72, -3.47], "alpha024_list": [-0.1178, -1.8259, -2.3139, -3.1301, -3.0376], "alpha028_list": [0.4219, 0.4427, 0.4589, 0.3527, 0.3249], "alpha032_list": [-16.2203, -16.6805, -16.9785, -17.4209, -17.7557], "alpha041_list": [-0.2101, -0.1702, -0.1065, -0.365, -0.1156], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.7825], "alpha049_list": [-1.077, -0.8751, -0.3618, -1.8932, -0.7825], "alpha051_list": [-1.077, -0.8751, -0.3618, -1.8932, -0.7825], "alpha053_list": [-0.0051, 0.0624, 0.0456, -0.1345, -0.0357], "alpha054_list": [16.7611, 23.4363, 28.0189, 9.4911, 16.9167], "alpha101_list": [-7.7756, -10.632, -12.562, -4.5999, -7.7197]}
{"data_index": 2015969, "query_stock": "PM", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [65.6905, 66.0523, 67.9455, 68.728, 69.5358], "open_list": [77.29, 78.25, 78.53, 81.01, 81.28], "high_list": [78.11, 78.67, 80.83, 82.14, 83.12], "low_list": [77.02, 77.7, 78.53, 80.55, 80.88], "close_list": [78.07, 78.5, 80.75, 81.68, 82.64], "volume_list": [5415000, 4313400, 4678200, 5224200, 5712800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1467, 0.1841, 0.3143, 0.4242, 0.5162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2145, 0.6173], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0055, 0.0287, 0.0115, 0.0118], "VWAP_list": [77.7333, 78.29, 80.0367, 81.4567, 82.2133], "alpha_smr_list": [-0.0034, -0.0023, -0.0004, -0.0032, 0.0049], "alpha_mom_list": [0.0132, 0.01, 0.0032, 0.0279, 0.0082], "alpha002_list": [-0.5354, -0.5718, -0.1875, 0.2022, -0.0335], "alpha006_list": [0.4001, 0.3221, 0.2739, 0.0284, -0.0877], "alpha009_list": [-0.8751, -0.3618, -1.8932, 0.7825, 0.8078], "alpha012_list": [0.8751, 0.3618, -1.8932, -0.7825, -0.8078], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.02, -1.54, -2.72, -3.47, -2.29], "alpha024_list": [-1.8259, -2.3139, -3.1301, -3.0376, -3.4835], "alpha028_list": [0.4427, 0.4589, 0.3527, 0.3249, 0.3013], "alpha032_list": [-16.6805, -16.9785, -17.4209, -17.7557, -17.9649], "alpha041_list": [-0.1702, -0.1065, -0.365, -0.1156, -0.221], "alpha046_list": [-1.0, -1.0, -1.0, -0.7825, 1.0], "alpha049_list": [-0.8751, -0.3618, -1.8932, -0.7825, -0.8078], "alpha051_list": [-0.8751, -0.3618, -1.8932, -0.7825, -0.8078], "alpha053_list": [0.0624, 0.0456, -0.1345, -0.0357, -0.076], "alpha054_list": [23.4363, 28.0189, 9.4911, 16.9167, 11.051], "alpha101_list": [-10.632, -12.562, -4.5999, -7.7197, -5.2406]}
{"data_index": 2015972, "query_stock": "PM", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [68.728, 69.5358, 71.1934, 71.4964, 71.5216], "open_list": [81.01, 81.28, 83.18, 84.04, 84.0], "high_list": [82.14, 83.12, 84.98, 85.41, 85.2], "low_list": [80.55, 80.88, 82.84, 83.95, 83.11], "close_list": [81.68, 82.64, 84.61, 84.97, 85.0], "volume_list": [5224200, 5712800, 6900000, 8787800, 4869000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4242, 0.5162, 0.6453, 0.7029, 0.6934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.2145, 0.6173, 1.1681, 0.4995, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0118, 0.0238, 0.0043, 0.0004], "VWAP_list": [81.4567, 82.2133, 84.1433, 84.7767, 84.4367], "alpha_smr_list": [-0.0032, 0.0049, -0.0065, 0.0068, 0.0115], "alpha_mom_list": [0.0279, 0.0082, 0.0166, 0.017, 0.011], "alpha002_list": [0.2022, -0.0335, -0.1361, -0.014, 0.348], "alpha006_list": [0.0284, -0.0877, -0.3562, -0.5904, -0.3555], "alpha009_list": [0.7825, 0.8078, 1.6576, 0.3029, 0.0252], "alpha012_list": [-0.7825, -0.8078, -1.6576, -0.3029, 0.0252], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.47, -2.29, -2.84, -2.29, -0.22], "alpha024_list": [-3.0376, -3.4835, -3.2479, -2.7683, -1.9858], "alpha028_list": [0.3249, 0.3013, 0.3318, 0.5053, 0.4929], "alpha032_list": [-17.7557, -17.9649, -18.3984, -18.7, -18.9212], "alpha041_list": [-0.1156, -0.221, -0.2402, -0.0998, -0.2882], "alpha046_list": [-0.7825, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7825, -0.8078, -1.6576, -0.3029, -0.0252], "alpha051_list": [-0.7825, -0.8078, -1.6576, -0.3029, -0.0252], "alpha053_list": [-0.0357, -0.076, -0.0737, -0.0121, -0.123], "alpha054_list": [16.9167, 11.051, 11.8489, 19.1405, 12.3905], "alpha101_list": [-7.7197, -5.2406, -5.5986, -8.5856, -5.9677]}
{"data_index": 2015974, "query_stock": "PM", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [71.1934, 71.4964, 71.5216, 71.0167, 70.9242], "open_list": [83.18, 84.04, 84.0, 85.72, 84.82], "high_list": [84.98, 85.41, 85.2, 85.78, 85.2], "low_list": [82.84, 83.95, 83.11, 84.36, 84.15], "close_list": [84.61, 84.97, 85.0, 84.4, 84.29], "volume_list": [6900000, 8787800, 4869000, 12877400, 8624900], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.6453, 0.7029, 0.6934, 0.6068, 0.5015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.1681, 0.4995, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0238, 0.0043, 0.0004, -0.0071, -0.0013], "VWAP_list": [84.1433, 84.7767, 84.4367, 84.8467, 84.5467], "alpha_smr_list": [-0.0065, 0.0068, 0.0115, -0.0084, -0.005], "alpha_mom_list": [0.0166, 0.017, 0.011, 0.0118, -0.0155], "alpha002_list": [-0.1361, -0.014, 0.348, 0.2516, 0.3713], "alpha006_list": [-0.3562, -0.5904, -0.3555, -0.5989, -0.7431], "alpha009_list": [1.6576, 0.3029, 0.0252, 0.5049, 0.0926], "alpha012_list": [-1.6576, -0.3029, 0.0252, 0.5049, -0.0926], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.84, -2.29, -0.22, -0.37, 0.0], "alpha024_list": [-3.2479, -2.7683, -1.9858, 0.1767, 0.5722], "alpha028_list": [0.3318, 0.5053, 0.4929, 0.7158, 0.6877], "alpha032_list": [-18.3984, -18.7, -18.9212, -19.0468, -19.1271], "alpha041_list": [-0.2402, -0.0998, -0.2882, 0.2204, 0.1267], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6576, -0.3029, -0.0252, 0.5049, 0.0926], "alpha051_list": [-1.6576, -0.3029, -0.0252, 0.5049, 0.0926], "alpha053_list": [-0.0737, -0.0121, -0.123, 0.026, 0.0168], "alpha054_list": [11.8489, 19.1405, 12.3905, 24.0759, 30.8145], "alpha101_list": [-5.5986, -8.5856, -5.9677, -10.3471, -13.2216]}
{"data_index": 2015977, "query_stock": "PM", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [71.0167, 70.9242, 72.0517, 72.0853, 72.4388], "open_list": [85.72, 84.82, 84.29, 85.82, 85.38], "high_list": [85.78, 85.2, 86.27, 86.0, 86.61], "low_list": [84.36, 84.15, 84.21, 85.14, 85.1], "close_list": [84.4, 84.29, 85.63, 85.67, 86.09], "volume_list": [12877400, 8624900, 9049500, 5799900, 12918200], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6068, 0.5015, 0.4667, 0.407, 0.3542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.0013, 0.0159, 0.0005, 0.0049], "VWAP_list": [84.8467, 84.5467, 85.37, 85.6033, 85.9333], "alpha_smr_list": [-0.0084, -0.005, 0.0, -0.0022, 0.0034], "alpha_mom_list": [0.0118, -0.0155, -0.0063, 0.0158, -0.0017], "alpha002_list": [0.2516, 0.3713, 0.5318, 0.5311, 0.6069], "alpha006_list": [-0.5989, -0.7431, -0.7926, -0.617, -0.6079], "alpha009_list": [0.5049, 0.0926, -1.1275, -0.0337, -0.3534], "alpha012_list": [0.5049, -0.0926, -1.1275, 0.0337, -0.3534], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.37, 0.0, -0.49, -0.8, -0.34], "alpha024_list": [0.1767, 0.5722, -0.5301, -1.0686, -1.5146], "alpha028_list": [0.7158, 0.6877, 0.5947, 0.6587, 0.634], "alpha032_list": [-19.0468, -19.1271, -19.2859, -19.2341, -19.2952], "alpha041_list": [0.2204, 0.1267, -0.1362, -0.0344, -0.0817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5049, 0.0926, -1.1275, -0.0337, -0.3534], "alpha051_list": [0.5049, 0.0926, -1.1275, -0.0337, -0.3534], "alpha053_list": [0.026, 0.0168, -0.0862, 0.1514, 0.0152], "alpha054_list": [24.0759, 30.8145, 12.932, 36.3057, 19.0732], "alpha101_list": [-10.3471, -13.2216, -5.9381, -15.952, -8.5647]}
{"data_index": 2015978, "query_stock": "PM", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [70.9242, 72.0517, 72.0853, 72.4388, 70.8232], "open_list": [84.82, 84.29, 85.82, 85.38, 84.77], "high_list": [85.2, 86.27, 86.0, 86.61, 84.77], "low_list": [84.15, 84.21, 85.14, 85.1, 83.06], "close_list": [84.29, 85.63, 85.67, 86.09, 84.17], "volume_list": [8624900, 9049500, 5799900, 12918200, 7672100], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.5015, 0.4667, 0.407, 0.3542, 0.1822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0159, 0.0005, 0.0049, -0.0223], "VWAP_list": [84.5467, 85.37, 85.6033, 85.9333, 84.0], "alpha_smr_list": [-0.005, 0.0, -0.0022, 0.0034, 0.0155], "alpha_mom_list": [-0.0155, -0.0063, 0.0158, -0.0017, 0.0083], "alpha002_list": [0.3713, 0.5318, 0.5311, 0.6069, 0.5542], "alpha006_list": [-0.7431, -0.7926, -0.617, -0.6079, -0.5236], "alpha009_list": [0.0926, -1.1275, -0.0337, -0.3534, 1.6155], "alpha012_list": [-0.0926, -1.1275, 0.0337, -0.3534, -1.6155], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.49, -0.8, -0.34, 1.23], "alpha024_list": [0.5722, -0.5301, -1.0686, -1.5146, 1.2285], "alpha028_list": [0.6877, 0.5947, 0.6587, 0.634, 0.4638], "alpha032_list": [-19.1271, -19.2859, -19.2341, -19.2952, -19.2814], "alpha041_list": [0.1267, -0.1362, -0.0344, -0.0817, -0.0894], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.6155], "alpha049_list": [0.0926, -1.1275, -0.0337, -0.3534, 1.6155], "alpha051_list": [0.0926, -1.1275, -0.0337, -0.3534, 1.6155], "alpha053_list": [0.0168, -0.0862, 0.1514, 0.0152, 0.0577], "alpha054_list": [30.8145, 12.932, 36.3057, 19.0732, 17.5794], "alpha101_list": [-13.2216, -5.9381, -15.952, -8.5647, -8.1513]}
{"data_index": 2015982, "query_stock": "PM", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [70.8232, 70.1574, 70.1659, 70.4305, 70.4135], "open_list": [84.77, 82.67, 82.45, 82.16, 82.94], "high_list": [84.77, 82.74, 82.72, 82.6, 83.57], "low_list": [83.06, 81.27, 82.03, 82.03, 82.07], "close_list": [84.17, 82.19, 82.2, 82.51, 82.49], "volume_list": [7672100, 5109300, 3702800, 1128500, 4528900], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1822, 0.0047, -0.1241, -0.1988, -0.2533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0223, -0.0094, 0.0001, 0.0038, -0.0002], "VWAP_list": [84.0, 82.0667, 82.3167, 82.38, 82.71], "alpha_smr_list": [0.0155, 0.018, -0.0032, 0.0005, -0.0052], "alpha_mom_list": [0.0083, -0.0071, -0.0058, -0.003, 0.0043], "alpha002_list": [0.5542, 0.5396, 0.4523, 0.5389, 0.6358], "alpha006_list": [-0.5236, -0.5698, -0.6751, -0.7824, -0.8034], "alpha009_list": [1.6155, 0.6658, -0.0085, -0.2646, 0.017], "alpha012_list": [-1.6155, -0.6658, 0.0085, 0.2646, 0.017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, 3.87, 2.05, 0.14, -0.85], "alpha024_list": [1.2285, 1.928, 2.2728, 0.3927, -0.2561], "alpha028_list": [0.4638, 0.2513, 0.2813, 0.2442, 0.3698], "alpha032_list": [-19.2814, -19.5661, -19.9336, -20.2982, -20.5296], "alpha041_list": [-0.0894, -0.065, 0.0576, -0.0655, 0.1066], "alpha046_list": [1.6155, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6155, 0.6658, -0.0085, -0.2646, 0.017], "alpha051_list": [1.6155, 0.6658, -0.0085, -0.2646, 0.017], "alpha053_list": [0.0577, 0.0515, 0.0591, 0.1312, -0.0223], "alpha054_list": [17.5794, 17.174, 38.5217, 43.9605, 17.6205], "alpha101_list": [-8.1513, -8.5062, -17.7772, -20.542, -8.3455]}
{"data_index": 2015984, "query_stock": "PM", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [70.1659, 70.4305, 70.4135, 69.8842, 69.5513], "open_list": [82.45, 82.16, 82.94, 83.11, 81.97], "high_list": [82.72, 82.6, 83.57, 83.23, 82.2], "low_list": [82.03, 82.03, 82.07, 81.66, 81.31], "close_list": [82.2, 82.51, 82.49, 81.87, 81.48], "volume_list": [3702800, 1128500, 4528900, 2417300, 2886400], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1241, -0.1988, -0.2533, -0.3244, -0.3889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, 0.0038, -0.0002, -0.0075, -0.0048], "VWAP_list": [82.3167, 82.38, 82.71, 82.2533, 81.6633], "alpha_smr_list": [-0.0032, 0.0005, -0.0052, -0.0075, -0.0012], "alpha_mom_list": [-0.0058, -0.003, 0.0043, -0.0054, -0.015], "alpha002_list": [0.4523, 0.5389, 0.6358, 0.775, 0.7228], "alpha006_list": [-0.6751, -0.7824, -0.8034, -0.7651, -0.7671], "alpha009_list": [-0.0085, -0.2646, 0.017, 0.5292, 0.3329], "alpha012_list": [0.0085, 0.2646, 0.017, -0.5292, 0.3329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.05, 0.14, -0.85, 0.0, 0.0], "alpha024_list": [2.2728, 0.3927, -0.2561, 0.2817, 0.8792], "alpha028_list": [0.2813, 0.2442, 0.3698, 0.4015, 0.5031], "alpha032_list": [-19.9336, -20.2982, -20.5296, -20.5915, -20.6799], "alpha041_list": [0.0576, -0.0655, 0.1066, 0.1879, 0.0905], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0085, -0.2646, 0.017, 0.5292, 0.3329], "alpha051_list": [-0.0085, -0.2646, 0.017, 0.5292, 0.3329], "alpha053_list": [0.0591, 0.1312, -0.0223, -0.0539, 0.0937], "alpha054_list": [38.5217, 43.9605, 17.6205, 17.8427, 30.0411], "alpha101_list": [-17.7772, -20.542, -8.3455, -8.4187, -13.9379]}
{"data_index": 2016238, "query_stock": "PPL", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [18.7762, 20.8371, 21.4706, 21.8169, 20.8456], "open_list": [21.3, 22.66, 23.83, 25.65, 25.6], "high_list": [23.41, 24.99, 26.0, 25.96, 25.84], "low_list": [21.2, 22.35, 23.8, 24.77, 24.56], "close_list": [22.23, 24.67, 25.42, 25.83, 24.68], "volume_list": [8497900, 8470200, 6977500, 6449900, 5682900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4532, -0.1415, 0.1242, 0.3284, 0.3986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0466, 0.1098, 0.0304, 0.0161, -0.0445], "VWAP_list": [22.28, 24.0033, 25.0733, 25.52, 25.0267], "alpha_smr_list": [-0.0028, -0.0192, 0.0346, -0.009, 0.0089], "alpha_mom_list": [0.0732, 0.0427, 0.085, 0.0646, 0.007], "alpha002_list": [0.6739, 0.6257, 0.8623, 0.6124, -0.0303], "alpha006_list": [0.221, 0.1227, 0.3028, 0.4968, 0.6292], "alpha009_list": [-0.8362, -2.0609, -0.6335, 0.3463, 0.9713], "alpha012_list": [0.8362, 2.0609, 0.6335, 0.3463, -0.9713], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1623, -5.1354, -3.5306, -3.0407, -0.0084], "alpha028_list": [-0.7548, -0.7768, -0.8209, -0.8509, -0.7569], "alpha032_list": [-1.4408, -1.0435, -1.2565, -1.9284, -1.3257], "alpha041_list": [-0.0024, -0.3702, -0.1976, -0.162, 0.1652], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8362, -2.0609, -0.6335, -0.3463, 0.9713], "alpha051_list": [-0.8362, -2.0609, -0.6335, -0.3463, 0.9713], "alpha053_list": [-0.3077, -0.2897, -0.3076, 1.5412, 1.3599], "alpha054_list": [2.0605, 0.8716, 1.7833, 5.5745, 8.1062], "alpha101_list": [-1.1415, -0.6902, -1.072, -3.2184, -3.7115]}
{"data_index": 2016240, "query_stock": "PPL", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [21.4706, 21.8169, 20.8456, 19.3421, 19.4012], "open_list": [23.83, 25.65, 25.6, 23.73, 22.4], "high_list": [26.0, 25.96, 25.84, 23.94, 23.55], "low_list": [23.8, 24.77, 24.56, 22.38, 22.35], "close_list": [25.42, 25.83, 24.68, 22.9, 22.97], "volume_list": [6977500, 6449900, 5682900, 6263200, 6068100], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1242, 0.3284, 0.3986, 0.3463, 0.3187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0304, 0.0161, -0.0445, -0.0721, 0.0031], "VWAP_list": [25.0733, 25.52, 25.0267, 23.0733, 22.9567], "alpha_smr_list": [0.0346, -0.009, 0.0089, 0.0393, 0.0221], "alpha_mom_list": [0.085, 0.0646, 0.007, -0.0366, -0.0356], "alpha002_list": [0.8623, 0.6124, -0.0303, 0.1756, 0.1485], "alpha006_list": [0.3028, 0.4968, 0.6292, 0.6687, 0.6454], "alpha009_list": [-0.6335, 0.3463, 0.9713, 1.5034, -0.0591], "alpha012_list": [0.6335, 0.3463, -0.9713, 1.5034, 0.0591], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5306, -3.0407, -0.0084, 2.1285, 2.4156], "alpha028_list": [-0.8209, -0.8509, -0.7569, -0.7706, -0.6963], "alpha032_list": [-1.2565, -1.9284, -1.3257, -0.1874, 0.2796], "alpha041_list": [-0.1976, -0.162, 0.1652, 0.0735, -0.0145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6335, -0.3463, 0.9713, 1.5034, -0.0591], "alpha051_list": [-0.6335, -0.3463, 0.9713, 1.5034, -0.0591], "alpha053_list": [-0.3076, 1.5412, 1.3599, 0.5365, 0.7539], "alpha054_list": [1.7833, 5.5745, 8.1062, 5.4127, 5.0414], "alpha101_list": [-1.072, -3.2184, -3.7115, -2.8109, -2.4969]}
{"data_index": 2016241, "query_stock": "PPL", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [21.8169, 20.8456, 19.3421, 19.4012, 18.3877], "open_list": [25.65, 25.6, 23.73, 22.4, 22.72], "high_list": [25.96, 25.84, 23.94, 23.55, 22.98], "low_list": [24.77, 24.56, 22.38, 22.35, 21.4], "close_list": [25.83, 24.68, 22.9, 22.97, 21.77], "volume_list": [6449900, 5682900, 6263200, 6068100, 7589500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3284, 0.3986, 0.3463, 0.3187, 0.2391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0161, -0.0445, -0.0721, 0.0031, -0.0522], "VWAP_list": [25.52, 25.0267, 23.0733, 22.9567, 22.05], "alpha_smr_list": [-0.009, 0.0089, 0.0393, 0.0221, 0.0109], "alpha_mom_list": [0.0646, 0.007, -0.0366, -0.0356, 0.0251], "alpha002_list": [0.6124, -0.0303, 0.1756, 0.1485, 0.3406], "alpha006_list": [0.4968, 0.6292, 0.6687, 0.6454, 0.8466], "alpha009_list": [0.3463, 0.9713, 1.5034, -0.0591, 1.0136], "alpha012_list": [0.3463, -0.9713, 1.5034, 0.0591, 1.0136], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0407, -0.0084, 2.1285, 2.4156, 2.4579], "alpha028_list": [-0.8509, -0.7569, -0.7706, -0.6963, -0.6242], "alpha032_list": [-1.9284, -1.3257, -0.1874, 0.2796, 0.4729], "alpha041_list": [-0.162, 0.1652, 0.0735, -0.0145, 0.1259], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3463, 0.9713, 1.5034, -0.0591, 1.0136], "alpha051_list": [-0.3463, 0.9713, 1.5034, -0.0591, 1.0], "alpha053_list": [1.5412, 1.3599, 0.5365, 0.7539, 0.2116], "alpha054_list": [5.5745, 8.1062, 5.4127, 5.0414, 5.491], "alpha101_list": [-3.2184, -3.7115, -2.8109, -2.4969, -2.7402]}
{"data_index": 2016242, "query_stock": "PPL", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [20.8456, 19.3421, 19.4012, 18.3877, 20.2036], "open_list": [25.6, 23.73, 22.4, 22.72, 22.85], "high_list": [25.84, 23.94, 23.55, 22.98, 24.13], "low_list": [24.56, 22.38, 22.35, 21.4, 22.76], "close_list": [24.68, 22.9, 22.97, 21.77, 23.92], "volume_list": [5682900, 6263200, 6068100, 7589500, 6121000], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3986, 0.3463, 0.3187, 0.2391, 0.3109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0445, -0.0721, 0.0031, -0.0522, 0.0988], "VWAP_list": [25.0267, 23.0733, 22.9567, 22.05, 23.6033], "alpha_smr_list": [0.0089, 0.0393, 0.0221, 0.0109, -0.0484], "alpha_mom_list": [0.007, -0.0366, -0.0356, 0.0251, -0.0427], "alpha002_list": [-0.0303, 0.1756, 0.1485, 0.3406, -0.0626], "alpha006_list": [0.6292, 0.6687, 0.6454, 0.8466, 0.7869], "alpha009_list": [0.9713, 1.5034, -0.0591, 1.0136, -1.816], "alpha012_list": [-0.9713, 1.5034, 0.0591, 1.0136, 1.816], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0084, 2.1285, 2.4156, 2.4579, -0.8615], "alpha028_list": [-0.7569, -0.7706, -0.6963, -0.6242, -0.7792], "alpha032_list": [-1.3257, -0.1874, 0.2796, 0.4729, 0.3752], "alpha041_list": [0.1652, 0.0735, -0.0145, 0.1259, -0.1683], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9713, 1.5034, -0.0591, 1.0136, -1.816], "alpha051_list": [0.9713, 1.5034, -0.0591, 1.0, 1.0], "alpha053_list": [1.3599, 0.5365, 0.7539, 0.2116, 0.7158], "alpha054_list": [8.1062, 5.4127, 5.0414, 5.491, 3.4529], "alpha101_list": [-3.7115, -2.8109, -2.4969, -2.7402, -1.9302]}
{"data_index": 2016243, "query_stock": "PPL", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [19.3421, 19.4012, 18.3877, 20.2036, 20.7695], "open_list": [23.73, 22.4, 22.72, 22.85, 25.79], "high_list": [23.94, 23.55, 22.98, 24.13, 26.0], "low_list": [22.38, 22.35, 21.4, 22.76, 24.55], "close_list": [22.9, 22.97, 21.77, 23.92, 24.59], "volume_list": [6263200, 6068100, 7589500, 6121000, 8724000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3463, 0.3187, 0.2391, 0.3109, 0.3934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0721, 0.0031, -0.0522, 0.0988, 0.028], "VWAP_list": [23.0733, 22.9567, 22.05, 23.6033, 25.0467], "alpha_smr_list": [0.0393, 0.0221, 0.0109, -0.0484, -0.0753], "alpha_mom_list": [-0.0366, -0.0356, 0.0251, -0.0427, 0.0458], "alpha002_list": [0.1756, 0.1485, 0.3406, -0.0626, 0.0222], "alpha006_list": [0.6687, 0.6454, 0.8466, 0.7869, 0.229], "alpha009_list": [1.5034, -0.0591, 1.0136, -1.816, -0.5659], "alpha012_list": [1.5034, 0.0591, 1.0136, 1.816, -0.5659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.02], "alpha024_list": [2.1285, 2.4156, 2.4579, -0.8615, -1.3683], "alpha028_list": [-0.7706, -0.6963, -0.6242, -0.7792, -0.706], "alpha032_list": [-0.1874, 0.2796, 0.4729, 0.3752, 0.6521], "alpha041_list": [0.0735, -0.0145, 0.1259, -0.1683, 0.2179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5034, -0.0591, 1.0136, -1.816, -0.5659], "alpha051_list": [1.5034, -0.0591, 1.0, 1.0, -0.5659], "alpha053_list": [0.5365, 0.7539, 0.2116, 0.7158, 0.5282], "alpha054_list": [5.4127, 5.0414, 5.491, 3.4529, 7.6966], "alpha101_list": [-2.8109, -2.4969, -2.7402, -1.9302, -3.46]}
{"data_index": 2016244, "query_stock": "PPL", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [19.4012, 18.3877, 20.2036, 20.7695, 21.8], "open_list": [22.4, 22.72, 22.85, 25.79, 24.6], "high_list": [23.55, 22.98, 24.13, 26.0, 26.04], "low_list": [22.35, 21.4, 22.76, 24.55, 24.6], "close_list": [22.97, 21.77, 23.92, 24.59, 25.81], "volume_list": [6068100, 7589500, 6121000, 8724000, 6783900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3187, 0.2391, 0.3109, 0.3934, 0.5071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0522, 0.0988, 0.028, 0.0496], "VWAP_list": [22.9567, 22.05, 23.6033, 25.0467, 25.4833], "alpha_smr_list": [0.0221, 0.0109, -0.0484, -0.0753, -0.0004], "alpha_mom_list": [-0.0356, 0.0251, -0.0427, 0.0458, -0.0476], "alpha002_list": [0.1485, 0.3406, -0.0626, 0.0222, 0.2725], "alpha006_list": [0.6454, 0.8466, 0.7869, 0.229, 0.0075], "alpha009_list": [-0.0591, 1.0136, -1.816, -0.5659, -1.0305], "alpha012_list": [0.0591, 1.0136, 1.816, -0.5659, 1.0305], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.02, -1.91], "alpha024_list": [2.4156, 2.4579, -0.8615, -1.3683, -3.4123], "alpha028_list": [-0.6963, -0.6242, -0.7792, -0.706, -0.8489], "alpha032_list": [0.2796, 0.4729, 0.3752, 0.6521, 0.7921], "alpha041_list": [-0.0145, 0.1259, -0.1683, 0.2179, -0.1736], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0591, 1.0136, -1.816, -0.5659, -1.0305], "alpha051_list": [-0.0591, 1.0, 1.0, -0.5659, -1.0305], "alpha053_list": [0.7539, 0.2116, 0.7158, 0.5282, 1.2307], "alpha054_list": [5.0414, 5.491, 3.4529, 7.6966, 3.5579], "alpha101_list": [-2.4969, -2.7402, -1.9302, -3.46, -1.9431]}
{"data_index": 2016245, "query_stock": "PPL", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [18.3877, 20.2036, 20.7695, 21.8, 22.5517], "open_list": [22.72, 22.85, 25.79, 24.6, 26.26], "high_list": [22.98, 24.13, 26.0, 26.04, 27.76], "low_list": [21.4, 22.76, 24.55, 24.6, 26.1], "close_list": [21.77, 23.92, 24.59, 25.81, 26.7], "volume_list": [7589500, 6121000, 8724000, 6783900, 7492100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2391, 0.3109, 0.3934, 0.5071, 0.6154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0522, 0.0988, 0.028, 0.0496, 0.0345], "VWAP_list": [22.05, 23.6033, 25.0467, 25.4833, 26.8533], "alpha_smr_list": [0.0109, -0.0484, -0.0753, -0.0004, -0.0173], "alpha_mom_list": [0.0251, -0.0427, 0.0458, -0.0476, 0.048], "alpha002_list": [0.3406, -0.0626, 0.0222, 0.2725, 0.3686], "alpha006_list": [0.8466, 0.7869, 0.229, 0.0075, -0.3099], "alpha009_list": [1.0136, -1.816, -0.5659, -1.0305, -0.7517], "alpha012_list": [1.0136, 1.816, -0.5659, 1.0305, -0.7517], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -3.02, -1.91, -1.76], "alpha024_list": [2.4579, -0.8615, -1.3683, -3.4123, -2.3481], "alpha028_list": [-0.6242, -0.7792, -0.706, -0.8489, -0.7497], "alpha032_list": [0.4729, 0.3752, 0.6521, 0.7921, 0.7178], "alpha041_list": [0.1259, -0.1683, 0.2179, -0.1736, 0.0639], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0136, -1.816, -0.5659, -1.0305, -0.7517], "alpha051_list": [1.0, 1.0, -0.5659, -1.0305, -0.7517], "alpha053_list": [0.2116, 0.7158, 0.5282, 1.2307, 0.4766], "alpha054_list": [5.491, 3.4529, 7.6966, 3.5579, 4.576], "alpha101_list": [-2.7402, -1.9302, -3.46, -1.9431, -2.2326]}
{"data_index": 2016246, "query_stock": "PPL", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [20.2036, 20.7695, 21.8, 22.5517, 21.876], "open_list": [22.85, 25.79, 24.6, 26.26, 26.5], "high_list": [24.13, 26.0, 26.04, 27.76, 26.6], "low_list": [22.76, 24.55, 24.6, 26.1, 25.51], "close_list": [23.92, 24.59, 25.81, 26.7, 25.9], "volume_list": [6121000, 8724000, 6783900, 7492100, 3829600], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3109, 0.3934, 0.5071, 0.6154, 0.6222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0988, 0.028, 0.0496, 0.0345, -0.03], "VWAP_list": [23.6033, 25.0467, 25.4833, 26.8533, 26.0033], "alpha_smr_list": [-0.0484, -0.0753, -0.0004, -0.0173, 0.0075], "alpha_mom_list": [-0.0427, 0.0458, -0.0476, 0.048, 0.0166], "alpha002_list": [-0.0626, 0.0222, 0.2725, 0.3686, -0.0723], "alpha006_list": [0.7869, 0.229, 0.0075, -0.3099, 0.1019], "alpha009_list": [-1.816, -0.5659, -1.0305, -0.7517, 0.6757], "alpha012_list": [1.816, -0.5659, 1.0305, -0.7517, -0.6757], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -3.02, -1.91, -1.76, -0.56], "alpha024_list": [-0.8615, -1.3683, -3.4123, -2.3481, -1.1065], "alpha028_list": [-0.7792, -0.706, -0.8489, -0.7497, -0.7336], "alpha032_list": [0.3752, 0.6521, 0.7921, 0.7178, 0.9042], "alpha041_list": [-0.1683, 0.2179, -0.1736, 0.0639, 0.046], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.816, -0.5659, -1.0305, -0.7517, 0.6757], "alpha051_list": [1.0, -0.5659, -1.0305, -0.7517, 0.6757], "alpha053_list": [0.7158, 0.5282, 1.2307, 0.4766, 0.103], "alpha054_list": [3.4529, 7.6966, 3.5579, 4.576, 8.6965], "alpha101_list": [-1.9302, -3.46, -1.9431, -2.2326, -4.2383]}
{"data_index": 2016247, "query_stock": "PPL", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [20.7695, 21.8, 22.5517, 21.876, 22.3997], "open_list": [25.79, 24.6, 26.26, 26.5, 26.27], "high_list": [26.0, 26.04, 27.76, 26.6, 26.71], "low_list": [24.55, 24.6, 26.1, 25.51, 25.86], "close_list": [24.59, 25.81, 26.7, 25.9, 26.52], "volume_list": [8724000, 6783900, 7492100, 3829600, 6457400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3934, 0.5071, 0.6154, 0.6222, 0.64], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, 0.0496, 0.0345, -0.03, 0.0239], "VWAP_list": [25.0467, 25.4833, 26.8533, 26.0033, 26.3633], "alpha_smr_list": [-0.0753, -0.0004, -0.0173, 0.0075, -0.0142], "alpha_mom_list": [0.0458, -0.0476, 0.048, 0.0166, -0.0229], "alpha002_list": [0.0222, 0.2725, 0.3686, -0.0723, -0.3502], "alpha006_list": [0.229, 0.0075, -0.3099, 0.1019, 0.0994], "alpha009_list": [-0.5659, -1.0305, -0.7517, 0.6757, -0.5237], "alpha012_list": [-0.5659, 1.0305, -0.7517, -0.6757, -0.5237], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.02, -1.91, -1.76, -0.56, 1.05], "alpha024_list": [-1.3683, -3.4123, -2.3481, -1.1065, -0.5997], "alpha028_list": [-0.706, -0.8489, -0.7497, -0.7336, -0.773], "alpha032_list": [0.6521, 0.7921, 0.7178, 0.9042, 1.1208], "alpha041_list": [0.2179, -0.1736, 0.0639, 0.046, -0.0818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5237], "alpha049_list": [-0.5659, -1.0305, -0.7517, 0.6757, -0.5237], "alpha051_list": [-0.5659, -1.0305, -0.7517, 0.6757, -0.5237], "alpha053_list": [0.5282, 1.2307, 0.4766, 0.103, 0.099], "alpha054_list": [7.6966, 3.5579, 4.576, 8.6965, 9.0321], "alpha101_list": [-3.46, -1.9431, -2.2326, -4.2383, -4.548]}
{"data_index": 2016249, "query_stock": "PPL", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [22.5517, 21.876, 22.3997, 21.3354, 21.3608], "open_list": [26.26, 26.5, 26.27, 25.56, 25.3], "high_list": [27.76, 26.6, 26.71, 25.76, 25.56], "low_list": [26.1, 25.51, 25.86, 24.91, 24.79], "close_list": [26.7, 25.9, 26.52, 25.26, 25.29], "volume_list": [7492100, 3829600, 6457400, 4824400, 5262400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6154, 0.6222, 0.64, 0.5611, 0.494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0345, -0.03, 0.0239, -0.0475, 0.0012], "VWAP_list": [26.8533, 26.0033, 26.3633, 25.31, 25.2133], "alpha_smr_list": [-0.0173, 0.0075, -0.0142, 0.0369, -0.0016], "alpha_mom_list": [0.048, 0.0166, -0.0229, 0.0095, -0.0118], "alpha002_list": [0.3686, -0.0723, -0.3502, -0.1328, -0.4455], "alpha006_list": [-0.3099, 0.1019, 0.0994, 0.1295, 0.1618], "alpha009_list": [-0.7517, 0.6757, -0.5237, 1.0642, -0.0253], "alpha012_list": [-0.7517, -0.6757, -0.5237, -1.0642, -0.0253], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.76, -0.56, 1.05, 0.84, 1.15], "alpha024_list": [-2.3481, -1.1065, -0.5997, 1.2163, -5.659], "alpha028_list": [-0.7497, -0.7336, -0.773, -0.6713, -0.585], "alpha032_list": [0.7178, 0.9042, 1.1208, 1.6409, 1.8578], "alpha041_list": [0.0639, 0.046, -0.0818, 0.0214, -0.0413], "alpha046_list": [1.0, 1.0, -0.5237, 1.0, 1.0], "alpha049_list": [-0.7517, 0.6757, -0.5237, 1.0642, -0.0253], "alpha051_list": [-0.7517, 0.6757, -0.5237, 1.0642, -0.0253], "alpha053_list": [0.4766, 0.103, 0.099, 0.2757, 0.1824], "alpha054_list": [4.576, 8.6965, 9.0321, 10.3776, 10.3806], "alpha101_list": [-2.2326, -4.2383, -4.548, -4.9642, -5.1092]}
{"data_index": 2016250, "query_stock": "PPL", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [21.876, 22.3997, 21.3354, 21.3608, 22.2899], "open_list": [26.5, 26.27, 25.56, 25.3, 25.97], "high_list": [26.6, 26.71, 25.76, 25.56, 26.52], "low_list": [25.51, 25.86, 24.91, 24.79, 25.75], "close_list": [25.9, 26.52, 25.26, 25.29, 26.39], "volume_list": [3829600, 6457400, 4824400, 5262400, 3907300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6222, 0.64, 0.5611, 0.494, 0.4943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.03, 0.0239, -0.0475, 0.0012, 0.0435], "VWAP_list": [26.0033, 26.3633, 25.31, 25.2133, 26.22], "alpha_smr_list": [0.0075, -0.0142, 0.0369, -0.0016, -0.0265], "alpha_mom_list": [0.0166, -0.0229, 0.0095, -0.0118, -0.0004], "alpha002_list": [-0.0723, -0.3502, -0.1328, -0.4455, -0.0201], "alpha006_list": [0.1019, 0.0994, 0.1295, 0.1618, 0.2934], "alpha009_list": [0.6757, -0.5237, 1.0642, -0.0253, -0.9291], "alpha012_list": [-0.6757, -0.5237, -1.0642, -0.0253, 0.9291], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.56, 1.05, 0.84, 1.15, -0.76], "alpha024_list": [-1.1065, -0.5997, 1.2163, -5.659, -6.5881], "alpha028_list": [-0.7336, -0.773, -0.6713, -0.585, -0.6628], "alpha032_list": [0.9042, 1.1208, 1.6409, 1.8578, 1.8926], "alpha041_list": [0.046, -0.0818, 0.0214, -0.0413, -0.0878], "alpha046_list": [1.0, -0.5237, 1.0, 1.0, 1.0], "alpha049_list": [0.6757, -0.5237, 1.0642, -0.0253, -0.9291], "alpha051_list": [0.6757, -0.5237, 1.0642, -0.0253, -0.9291], "alpha053_list": [0.103, 0.099, 0.2757, 0.1824, 0.302], "alpha054_list": [8.6965, 9.0321, 10.3776, 10.3806, 9.6476], "alpha101_list": [-4.2383, -4.548, -4.9642, -5.1092, -4.7732]}
{"data_index": 2016251, "query_stock": "PPL", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [22.3997, 21.3354, 21.3608, 22.2899, 21.327], "open_list": [26.27, 25.56, 25.3, 25.97, 25.99], "high_list": [26.71, 25.76, 25.56, 26.52, 26.03], "low_list": [25.86, 24.91, 24.79, 25.75, 25.16], "close_list": [26.52, 25.26, 25.29, 26.39, 25.25], "volume_list": [6457400, 4824400, 5262400, 3907300, 4663000], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.64, 0.5611, 0.494, 0.4943, 0.4149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0239, -0.0475, 0.0012, 0.0435, -0.0432], "VWAP_list": [26.3633, 25.31, 25.2133, 26.22, 25.48], "alpha_smr_list": [-0.0142, 0.0369, -0.0016, -0.0265, 0.0153], "alpha_mom_list": [-0.0229, 0.0095, -0.0118, -0.0004, 0.016], "alpha002_list": [-0.3502, -0.1328, -0.4455, -0.0201, 0.0101], "alpha006_list": [0.0994, 0.1295, 0.1618, 0.2934, 0.1582], "alpha009_list": [-0.5237, 1.0642, -0.0253, -0.9291, 0.9629], "alpha012_list": [-0.5237, -1.0642, -0.0253, 0.9291, 0.9629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.05, 0.84, 1.15, -0.76, -0.47], "alpha024_list": [-0.5997, 1.2163, -5.659, -6.5881, -5.6253], "alpha028_list": [-0.773, -0.6713, -0.585, -0.6628, -0.6113], "alpha032_list": [1.1208, 1.6409, 1.8578, 1.8926, 2.2056], "alpha041_list": [-0.0818, 0.0214, -0.0413, -0.0878, 0.1113], "alpha046_list": [-0.5237, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5237, 1.0642, -0.0253, -0.9291, 0.9629], "alpha051_list": [-0.5237, 1.0642, -0.0253, -0.9291, 0.9629], "alpha053_list": [0.099, 0.2757, 0.1824, 0.302, 0.3089], "alpha054_list": [9.0321, 10.3776, 10.3806, 9.6476, 11.8414], "alpha101_list": [-4.548, -4.9642, -5.1092, -4.7732, -5.3536]}
{"data_index": 2016252, "query_stock": "PPL", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [21.3354, 21.3608, 22.2899, 21.327, 20.7526], "open_list": [25.56, 25.3, 25.97, 25.99, 24.5], "high_list": [25.76, 25.56, 26.52, 26.03, 25.08], "low_list": [24.91, 24.79, 25.75, 25.16, 24.31], "close_list": [25.26, 25.29, 26.39, 25.25, 24.57], "volume_list": [4824400, 5262400, 3907300, 4663000, 5006600], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5611, 0.494, 0.4943, 0.4149, 0.3137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0475, 0.0012, 0.0435, -0.0432, -0.0269], "VWAP_list": [25.31, 25.2133, 26.22, 25.48, 24.6533], "alpha_smr_list": [0.0369, -0.0016, -0.0265, 0.0153, 0.0302], "alpha_mom_list": [0.0095, -0.0118, -0.0004, 0.016, -0.0289], "alpha002_list": [-0.1328, -0.4455, -0.0201, 0.0101, 0.239], "alpha006_list": [0.1295, 0.1618, 0.2934, 0.1582, 0.0639], "alpha009_list": [1.0642, -0.0253, -0.9291, 0.9629, 0.5744], "alpha012_list": [-1.0642, -0.0253, 0.9291, 0.9629, 0.5744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 1.15, -0.76, -0.47, 0.0], "alpha024_list": [1.2163, -5.659, -6.5881, -5.6253, -5.0509], "alpha028_list": [-0.6713, -0.585, -0.6628, -0.6113, -0.6304], "alpha032_list": [1.6409, 1.8578, 1.8926, 2.2056, 2.2941], "alpha041_list": [0.0214, -0.0413, -0.0878, 0.1113, 0.0387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.0642, -0.0253, -0.9291, 0.9629, 0.5744], "alpha051_list": [1.0642, -0.0253, -0.9291, 0.9629, 0.5744], "alpha053_list": [0.2757, 0.1824, 0.302, 0.3089, 0.1671], "alpha054_list": [10.3776, 10.3806, 9.6476, 11.8414, 10.5949], "alpha101_list": [-4.9642, -5.1092, -4.7732, -5.3536, -4.8604]}
{"data_index": 2016254, "query_stock": "PPL", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [22.2899, 21.327, 20.7526, 21.3777, 21.2763], "open_list": [25.97, 25.99, 24.5, 25.04, 25.37], "high_list": [26.52, 26.03, 25.08, 25.55, 25.78], "low_list": [25.75, 25.16, 24.31, 24.65, 25.01], "close_list": [26.39, 25.25, 24.57, 25.31, 25.19], "volume_list": [3907300, 4663000, 5006600, 4091400, 3410400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4943, 0.4149, 0.3137, 0.2798, 0.243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0435, -0.0432, -0.0269, 0.0301, -0.0047], "VWAP_list": [26.22, 25.48, 24.6533, 25.17, 25.3267], "alpha_smr_list": [-0.0265, 0.0153, 0.0302, -0.0189, -0.0024], "alpha_mom_list": [-0.0004, 0.016, -0.0289, 0.0029, 0.0107], "alpha002_list": [-0.0201, 0.0101, 0.239, 0.2353, -0.0533], "alpha006_list": [0.2934, 0.1582, 0.0639, 0.039, -0.2656], "alpha009_list": [-0.9291, 0.9629, 0.5744, -0.625, 0.1014], "alpha012_list": [0.9291, 0.9629, 0.5744, 0.625, -0.1014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, -0.47, 0.0, 0.48, -0.7], "alpha024_list": [-6.5881, -5.6253, -5.0509, -5.6759, -5.5746], "alpha028_list": [-0.6628, -0.6113, -0.6304, -0.6358, -0.574], "alpha032_list": [1.8926, 2.2056, 2.2941, 2.4695, 2.7784], "alpha041_list": [-0.0878, 0.1113, 0.0387, -0.074, 0.0654], "alpha046_list": [1.0, 1.0, -1.0, -0.625, -1.0], "alpha049_list": [-0.9291, 0.9629, 0.5744, -0.625, 0.1014], "alpha051_list": [-0.9291, 0.9629, 0.5744, -0.625, 0.1014], "alpha053_list": [0.302, 0.3089, 0.1671, 0.2393, 0.2616], "alpha054_list": [9.6476, 11.8414, 10.5949, 8.0165, 11.6887], "alpha101_list": [-4.7732, -5.3536, -4.8604, -4.0647, -5.3096]}
{"data_index": 2016256, "query_stock": "PPL", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [20.7526, 21.3777, 21.2763, 21.5297, 21.5804], "open_list": [24.5, 25.04, 25.37, 25.33, 25.6], "high_list": [25.08, 25.55, 25.78, 25.63, 25.86], "low_list": [24.31, 24.65, 25.01, 24.89, 25.5], "close_list": [24.57, 25.31, 25.19, 25.49, 25.55], "volume_list": [5006600, 4091400, 3410400, 3399300, 4496300], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3137, 0.2798, 0.243, 0.2284, 0.215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0269, 0.0301, -0.0047, 0.0119, 0.0024], "VWAP_list": [24.6533, 25.17, 25.3267, 25.3367, 25.6367], "alpha_smr_list": [0.0302, -0.0189, -0.0024, -0.0055, -0.0043], "alpha_mom_list": [-0.0289, 0.0029, 0.0107, -0.0071, 0.0063], "alpha002_list": [0.239, 0.2353, -0.0533, -0.0258, -0.1459], "alpha006_list": [0.0639, 0.039, -0.2656, -0.1018, -0.2788], "alpha009_list": [0.5744, -0.625, 0.1014, -0.2534, -0.0507], "alpha012_list": [0.5744, 0.625, -0.1014, 0.2534, -0.0507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.48, -0.7, -0.08, -0.08], "alpha024_list": [-5.0509, -5.6759, -5.5746, -5.828, -5.8787], "alpha028_list": [-0.6304, -0.6358, -0.574, -0.7116, -0.7824], "alpha032_list": [2.2941, 2.4695, 2.7784, 2.9567, 3.1768], "alpha041_list": [0.0387, -0.074, 0.0654, -0.0794, 0.0427], "alpha046_list": [-1.0, -0.625, -1.0, -1.0, -0.0507], "alpha049_list": [0.5744, -0.625, 0.1014, -0.2534, -0.0507], "alpha051_list": [0.5744, -0.625, 0.1014, -0.2534, -0.0507], "alpha053_list": [0.1671, 0.2393, 0.2616, 0.0797, 0.1538], "alpha054_list": [10.5949, 8.0165, 11.6887, 10.236, 25.5766], "alpha101_list": [-4.8604, -4.0647, -5.3096, -5.1286, -11.1346]}
{"data_index": 2016257, "query_stock": "PPL", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [21.3777, 21.2763, 21.5297, 21.5804, 21.9013], "open_list": [25.04, 25.37, 25.33, 25.6, 26.15], "high_list": [25.55, 25.78, 25.63, 25.86, 26.63], "low_list": [24.65, 25.01, 24.89, 25.5, 25.8], "close_list": [25.31, 25.19, 25.49, 25.55, 25.93], "volume_list": [4091400, 3410400, 3399300, 4496300, 4335700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2798, 0.243, 0.2284, 0.215, 0.2197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, -0.0047, 0.0119, 0.0024, 0.0149], "VWAP_list": [25.17, 25.3267, 25.3367, 25.6367, 26.12], "alpha_smr_list": [-0.0189, -0.0024, -0.0055, -0.0043, -0.0232], "alpha_mom_list": [0.0029, 0.0107, -0.0071, 0.0063, -0.002], "alpha002_list": [0.2353, -0.0533, -0.0258, -0.1459, 0.2178], "alpha006_list": [0.039, -0.2656, -0.1018, -0.2788, 0.1622], "alpha009_list": [-0.625, 0.1014, -0.2534, -0.0507, -0.321], "alpha012_list": [0.625, -0.1014, 0.2534, -0.0507, 0.321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, -0.7, -0.08, -0.08, -1.0], "alpha024_list": [-5.6759, -5.5746, -5.828, -5.8787, -6.1996], "alpha028_list": [-0.6358, -0.574, -0.7116, -0.7824, -0.7498], "alpha032_list": [2.4695, 2.7784, 2.9567, 3.1768, 3.3082], "alpha041_list": [-0.074, 0.0654, -0.0794, 0.0427, 0.0917], "alpha046_list": [-0.625, -1.0, -1.0, -0.0507, -0.321], "alpha049_list": [-0.625, 0.1014, -0.2534, -0.0507, -0.321], "alpha051_list": [-0.625, 0.1014, -0.2534, -0.0507, -0.321], "alpha053_list": [0.2393, 0.2616, 0.0797, 0.1538, 0.0249], "alpha054_list": [8.0165, 11.6887, 10.236, 25.5766, 11.3983], "alpha101_list": [-4.0647, -5.3096, -5.1286, -11.1346, -5.1127]}
{"data_index": 2016258, "query_stock": "PPL", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [21.2763, 21.5297, 21.5804, 21.9013, 22.1379], "open_list": [25.37, 25.33, 25.6, 26.15, 26.44], "high_list": [25.78, 25.63, 25.86, 26.63, 26.59], "low_list": [25.01, 24.89, 25.5, 25.8, 25.73], "close_list": [25.19, 25.49, 25.55, 25.93, 26.21], "volume_list": [3410400, 3399300, 4496300, 4335700, 4301000], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.243, 0.2284, 0.215, 0.2197, 0.2298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, 0.0119, 0.0024, 0.0149, 0.0108], "VWAP_list": [25.3267, 25.3367, 25.6367, 26.12, 26.1767], "alpha_smr_list": [-0.0024, -0.0055, -0.0043, -0.0232, -0.0195], "alpha_mom_list": [0.0107, -0.0071, 0.0063, -0.002, -0.0084], "alpha002_list": [-0.0533, -0.0258, -0.1459, 0.2178, 0.2712], "alpha006_list": [-0.2656, -0.1018, -0.2788, 0.1622, 0.1524], "alpha009_list": [0.1014, -0.2534, -0.0507, -0.321, -0.2365], "alpha012_list": [-0.1014, 0.2534, -0.0507, 0.321, 0.2365], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.7, -0.08, -0.08, -1.0, -0.73], "alpha024_list": [-5.5746, -5.828, -5.8787, -6.1996, -6.4361], "alpha028_list": [-0.574, -0.7116, -0.7824, -0.7498, -0.7841], "alpha032_list": [2.7784, 2.9567, 3.1768, 3.3082, 3.4605], "alpha041_list": [0.0654, -0.0794, 0.0427, 0.0917, -0.0202], "alpha046_list": [-1.0, -1.0, -0.0507, -0.321, 1.0], "alpha049_list": [0.1014, -0.2534, -0.0507, -0.321, -0.2365], "alpha051_list": [0.1014, -0.2534, -0.0507, -0.321, -0.2365], "alpha053_list": [0.2616, 0.0797, 0.1538, 0.0249, -0.0149], "alpha054_list": [11.6887, 10.236, 25.5766, 11.3983, 10.1505], "alpha101_list": [-5.3096, -5.1286, -11.1346, -5.1127, -4.9967]}
{"data_index": 2016259, "query_stock": "PPL", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [21.5297, 21.5804, 21.9013, 22.1379, 21.4706], "open_list": [25.33, 25.6, 26.15, 26.44, 25.95], "high_list": [25.63, 25.86, 26.63, 26.59, 26.0], "low_list": [24.89, 25.5, 25.8, 25.73, 25.08], "close_list": [25.49, 25.55, 25.93, 26.21, 25.42], "volume_list": [3399300, 4496300, 4335700, 4301000, 5810900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2284, 0.215, 0.2197, 0.2298, 0.1844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0024, 0.0149, 0.0108, -0.0301], "VWAP_list": [25.3367, 25.6367, 26.12, 26.1767, 25.5], "alpha_smr_list": [-0.0055, -0.0043, -0.0232, -0.0195, 0.01], "alpha_mom_list": [-0.0071, 0.0063, -0.002, -0.0084, -0.0087], "alpha002_list": [-0.0258, -0.1459, 0.2178, 0.2712, 0.4445], "alpha006_list": [-0.1018, -0.2788, 0.1622, 0.1524, -0.0837], "alpha009_list": [-0.2534, -0.0507, -0.321, -0.2365, 0.6673], "alpha012_list": [0.2534, -0.0507, 0.321, 0.2365, 0.6673], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.08, -0.08, -1.0, -0.73, 0.63], "alpha024_list": [-5.828, -5.8787, -6.1996, -6.4361, -5.7688], "alpha028_list": [-0.7116, -0.7824, -0.7498, -0.7841, -0.729], "alpha032_list": [2.9567, 3.1768, 3.3082, 3.4605, 3.7687], "alpha041_list": [-0.0794, 0.0427, 0.0917, -0.0202, 0.0359], "alpha046_list": [-1.0, -0.0507, -0.321, 1.0, 0.6673], "alpha049_list": [-0.2534, -0.0507, -0.321, -0.2365, 0.6673], "alpha051_list": [-0.2534, -0.0507, -0.321, -0.2365, 0.6673], "alpha053_list": [0.0797, 0.1538, 0.0249, -0.0149, -0.0324], "alpha054_list": [10.236, 25.5766, 11.3983, 10.1505, 10.1185], "alpha101_list": [-5.1286, -11.1346, -5.1127, -4.9967, -4.8636]}
{"data_index": 2016261, "query_stock": "PPL", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [21.9013, 22.1379, 21.4706, 21.006, 21.0821], "open_list": [26.15, 26.44, 25.95, 25.07, 24.77], "high_list": [26.63, 26.59, 26.0, 25.1, 25.08], "low_list": [25.8, 25.73, 25.08, 24.51, 24.5], "close_list": [25.93, 26.21, 25.42, 24.87, 24.96], "volume_list": [4335700, 4301000, 5810900, 4325200, 4552200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2197, 0.2298, 0.1844, 0.1192, 0.0792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0149, 0.0108, -0.0301, -0.0216, 0.0036], "VWAP_list": [26.12, 26.1767, 25.5, 24.8267, 24.8467], "alpha_smr_list": [-0.0232, -0.0195, 0.01, 0.0139, 0.004], "alpha_mom_list": [-0.002, -0.0084, -0.0087, -0.0206, -0.008], "alpha002_list": [0.2178, 0.2712, 0.4445, 0.6136, 0.6608], "alpha006_list": [0.1622, 0.1524, -0.0837, -0.1348, -0.0622], "alpha009_list": [-0.321, -0.2365, 0.6673, 0.4645, -0.076], "alpha012_list": [0.321, 0.2365, 0.6673, -0.4645, -0.076], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.0, -0.73, 0.63, 0.0, 0.0], "alpha024_list": [-6.1996, -6.4361, -5.7688, -5.3043, -5.3803], "alpha028_list": [-0.7498, -0.7841, -0.729, -0.6137, -0.6033], "alpha032_list": [3.3082, 3.4605, 3.7687, 4.0211, 4.2976], "alpha041_list": [0.0917, -0.0202, 0.0359, -0.0234, -0.0584], "alpha046_list": [-0.321, 1.0, 0.6673, -1.0, -1.0], "alpha049_list": [-0.321, -0.2365, 0.6673, 0.4645, -0.076], "alpha051_list": [-0.321, -0.2365, 0.6673, 0.4645, -0.076], "alpha053_list": [0.0249, -0.0149, -0.0324, 0.0586, 0.0468], "alpha054_list": [11.3983, 10.1505, 10.1185, 14.38, 13.1948], "alpha101_list": [-5.1127, -4.9967, -4.8636, -6.8764, -6.3476]}
{"data_index": 2016262, "query_stock": "PPL", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [22.1379, 21.4706, 21.006, 21.0821, 21.403], "open_list": [26.44, 25.95, 25.07, 24.77, 25.15], "high_list": [26.59, 26.0, 25.1, 25.08, 25.69], "low_list": [25.73, 25.08, 24.51, 24.5, 25.15], "close_list": [26.21, 25.42, 24.87, 24.96, 25.34], "volume_list": [4301000, 5810900, 4325200, 4552200, 4361500], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2298, 0.1844, 0.1192, 0.0792, 0.0725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.0301, -0.0216, 0.0036, 0.0152], "VWAP_list": [26.1767, 25.5, 24.8267, 24.8467, 25.3933], "alpha_smr_list": [-0.0195, 0.01, 0.0139, 0.004, -0.0076], "alpha_mom_list": [-0.0084, -0.0087, -0.0206, -0.008, 0.0076], "alpha002_list": [0.2712, 0.4445, 0.6136, 0.6608, 0.752], "alpha006_list": [0.1524, -0.0837, -0.1348, -0.0622, -0.2687], "alpha009_list": [-0.2365, 0.6673, 0.4645, -0.076, -0.321], "alpha012_list": [0.2365, 0.6673, -0.4645, -0.076, 0.321], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.73, 0.63, 0.0, 0.0, 0.0], "alpha024_list": [-6.4361, -5.7688, -5.3043, -5.3803, -5.7013], "alpha028_list": [-0.7841, -0.729, -0.6137, -0.6033, -0.6233], "alpha032_list": [3.4605, 3.7687, 4.0211, 4.2976, 4.5652], "alpha041_list": [-0.0202, 0.0359, -0.0234, -0.0584, 0.0252], "alpha046_list": [1.0, 0.6673, -1.0, -1.0, 1.0], "alpha049_list": [-0.2365, 0.6673, 0.4645, -0.076, -0.321], "alpha051_list": [-0.2365, 0.6673, 0.4645, -0.076, -0.321], "alpha053_list": [-0.0149, -0.0324, 0.0586, 0.0468, 0.1309], "alpha054_list": [10.1505, 10.1185, 14.38, 13.1948, 15.5454], "alpha101_list": [-4.9967, -4.8636, -6.8764, -6.3476, -6.926]}
{"data_index": 2016264, "query_stock": "PPL", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [21.006, 21.0821, 21.403, 20.5077, 20.5162], "open_list": [25.07, 24.77, 25.15, 25.41, 24.52], "high_list": [25.1, 25.08, 25.69, 25.48, 24.8], "low_list": [24.51, 24.5, 25.15, 24.24, 24.23], "close_list": [24.87, 24.96, 25.34, 24.28, 24.29], "volume_list": [4325200, 4552200, 4361500, 4921400, 5782300], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1192, 0.0792, 0.0725, 0.0093, -0.0284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, 0.0036, 0.0152, -0.0418, 0.0004], "VWAP_list": [24.8267, 24.8467, 25.3933, 24.6667, 24.44], "alpha_smr_list": [0.0139, 0.004, -0.0076, -0.0028, -0.0098], "alpha_mom_list": [-0.0206, -0.008, 0.0076, 0.0075, -0.0455], "alpha002_list": [0.6136, 0.6608, 0.752, 0.6366, 0.5422], "alpha006_list": [-0.1348, -0.0622, -0.2687, -0.2171, 0.1639], "alpha009_list": [0.4645, -0.076, -0.321, 0.8953, -0.0084], "alpha012_list": [-0.4645, -0.076, 0.321, 0.8953, -0.0084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3043, -5.3803, -5.7013, -4.806, -4.8144], "alpha028_list": [-0.6137, -0.6033, -0.6233, -0.5721, -0.6257], "alpha032_list": [4.0211, 4.2976, 4.5652, 4.9064, 5.1036], "alpha041_list": [-0.0234, -0.0584, 0.0252, 0.1856, 0.0733], "alpha046_list": [-1.0, -1.0, 1.0, 0.8953, -0.0084], "alpha049_list": [0.4645, -0.076, -0.321, 0.8953, -0.0084], "alpha051_list": [0.4645, -0.076, -0.321, 0.8953, -0.0084], "alpha053_list": [0.0586, 0.0468, 0.1309, -0.126, 0.0667], "alpha054_list": [14.38, 13.1948, 15.5454, 8.7901, 15.8881], "alpha101_list": [-6.8764, -6.3476, -6.926, -3.9503, -7.012]}
{"data_index": 2016265, "query_stock": "PPL", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [21.0821, 21.403, 20.5077, 20.5162, 22.0534], "open_list": [24.77, 25.15, 25.41, 24.52, 24.9], "high_list": [25.08, 25.69, 25.48, 24.8, 26.26], "low_list": [24.5, 25.15, 24.24, 24.23, 24.78], "close_list": [24.96, 25.34, 24.28, 24.29, 26.11], "volume_list": [4552200, 4361500, 4921400, 5782300, 6211400], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0792, 0.0725, 0.0093, -0.0284, 0.0496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0152, -0.0418, 0.0004, 0.0749], "VWAP_list": [24.8467, 25.3933, 24.6667, 24.44, 25.7167], "alpha_smr_list": [0.004, -0.0076, -0.0028, -0.0098, -0.0248], "alpha_mom_list": [-0.008, 0.0076, 0.0075, -0.0455, -0.0094], "alpha002_list": [0.6608, 0.752, 0.6366, 0.5422, -0.2188], "alpha006_list": [-0.0622, -0.2687, -0.2171, 0.1639, 0.3612], "alpha009_list": [-0.076, -0.321, 0.8953, -0.0084, -1.5372], "alpha012_list": [-0.076, 0.321, 0.8953, -0.0084, -1.5372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.78], "alpha024_list": [-5.3803, -5.7013, -4.806, -4.8144, -6.3516], "alpha028_list": [-0.6033, -0.6233, -0.5721, -0.6257, -0.7061], "alpha032_list": [4.2976, 4.5652, 4.9064, 5.1036, 5.0849], "alpha041_list": [-0.0584, 0.0252, 0.1856, 0.0733, -0.2074], "alpha046_list": [-1.0, 1.0, 0.8953, -0.0084, 1.0], "alpha049_list": [-0.076, -0.321, 0.8953, -0.0084, -1.5372], "alpha051_list": [-0.076, -0.321, 0.8953, -0.0084, -1.5372], "alpha053_list": [0.0468, 0.1309, -0.126, 0.0667, -0.451], "alpha054_list": [13.1948, 15.5454, 8.7901, 15.8881, 3.3805], "alpha101_list": [-6.3476, -6.926, -3.9503, -7.012, -1.9221]}
{"data_index": 2016266, "query_stock": "PPL", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [21.403, 20.5077, 20.5162, 22.0534, 21.327], "open_list": [25.15, 25.41, 24.52, 24.9, 25.44], "high_list": [25.69, 25.48, 24.8, 26.26, 25.67], "low_list": [25.15, 24.24, 24.23, 24.78, 24.73], "close_list": [25.34, 24.28, 24.29, 26.11, 25.25], "volume_list": [4361500, 4921400, 5782300, 6211400, 4747200], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0725, 0.0093, -0.0284, 0.0496, 0.0513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0418, 0.0004, 0.0749, -0.0329], "VWAP_list": [25.3933, 24.6667, 24.44, 25.7167, 25.2167], "alpha_smr_list": [-0.0076, -0.0028, -0.0098, -0.0248, 0.026], "alpha_mom_list": [0.0076, 0.0075, -0.0455, -0.0094, 0.0475], "alpha002_list": [0.752, 0.6366, 0.5422, -0.2188, -0.26], "alpha006_list": [-0.2687, -0.2171, 0.1639, 0.3612, 0.3493], "alpha009_list": [-0.321, 0.8953, -0.0084, -1.5372, 0.7264], "alpha012_list": [0.321, 0.8953, -0.0084, -1.5372, -0.7264], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.78, 0.0], "alpha024_list": [-5.7013, -4.806, -4.8144, -6.3516, -5.6253], "alpha028_list": [-0.6233, -0.5721, -0.6257, -0.7061, -0.628], "alpha032_list": [4.5652, 4.9064, 5.1036, 5.0849, 5.395], "alpha041_list": [0.0252, 0.1856, 0.0733, -0.2074, -0.021], "alpha046_list": [1.0, 0.8953, -0.0084, 1.0, 1.0], "alpha049_list": [-0.321, 0.8953, -0.0084, -1.5372, 0.7264], "alpha051_list": [-0.321, 0.8953, -0.0084, -1.5372, 0.7264], "alpha053_list": [0.1309, -0.126, 0.0667, -0.451, -0.0633], "alpha054_list": [15.5454, 8.7901, 15.8881, 3.3805, 8.7432], "alpha101_list": [-6.926, -3.9503, -7.012, -1.9221, -4.3709]}
{"data_index": 2016267, "query_stock": "PPL", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [20.5077, 20.5162, 22.0534, 21.327, 20.9891], "open_list": [25.41, 24.52, 24.9, 25.44, 25.33], "high_list": [25.48, 24.8, 26.26, 25.67, 25.68], "low_list": [24.24, 24.23, 24.78, 24.73, 24.82], "close_list": [24.28, 24.29, 26.11, 25.25, 24.85], "volume_list": [4921400, 5782300, 6211400, 4747200, 5317100], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0093, -0.0284, 0.0496, 0.0513, 0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0418, 0.0004, 0.0749, -0.0329, -0.0158], "VWAP_list": [24.6667, 24.44, 25.7167, 25.2167, 25.1167], "alpha_smr_list": [-0.0028, -0.0098, -0.0248, 0.026, -0.0032], "alpha_mom_list": [0.0075, -0.0455, -0.0094, 0.0475, -0.0075], "alpha002_list": [0.6366, 0.5422, -0.2188, -0.26, -0.4137], "alpha006_list": [-0.2171, 0.1639, 0.3612, 0.3493, 0.2543], "alpha009_list": [0.8953, -0.0084, -1.5372, 0.7264, 0.3379], "alpha012_list": [0.8953, -0.0084, -1.5372, -0.7264, 0.3379], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.78, 0.0, 0.0], "alpha024_list": [-4.806, -4.8144, -6.3516, -5.6253, -5.2874], "alpha028_list": [-0.5721, -0.6257, -0.7061, -0.628, -0.7562], "alpha032_list": [4.9064, 5.1036, 5.0849, 5.395, 5.6228], "alpha041_list": [0.1856, 0.0733, -0.2074, -0.021, 0.1297], "alpha046_list": [0.8953, -0.0084, 1.0, 1.0, 0.3379], "alpha049_list": [0.8953, -0.0084, -1.5372, 0.7264, 0.3379], "alpha051_list": [0.8953, -0.0084, -1.5372, 0.7264, 0.3379], "alpha053_list": [-0.126, 0.0667, -0.451, -0.0633, 0.0149], "alpha054_list": [8.7901, 15.8881, 3.3805, 8.7432, 11.4025], "alpha101_list": [-3.9503, -7.012, -1.9221, -4.3709, -5.0416]}
{"data_index": 2016268, "query_stock": "PPL", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [20.5162, 22.0534, 21.327, 20.9891, 20.7358], "open_list": [24.52, 24.9, 25.44, 25.33, 24.73], "high_list": [24.8, 26.26, 25.67, 25.68, 24.77], "low_list": [24.23, 24.78, 24.73, 24.82, 24.02], "close_list": [24.29, 26.11, 25.25, 24.85, 24.55], "volume_list": [5782300, 6211400, 4747200, 5317100, 7588000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0284, 0.0496, 0.0513, 0.0299, 0.0004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0749, -0.0329, -0.0158, -0.0121], "VWAP_list": [24.44, 25.7167, 25.2167, 25.1167, 24.4467], "alpha_smr_list": [-0.0098, -0.0248, 0.026, -0.0032, 0.0048], "alpha_mom_list": [-0.0455, -0.0094, 0.0475, -0.0075, -0.0191], "alpha002_list": [0.5422, -0.2188, -0.26, -0.4137, -0.2986], "alpha006_list": [0.1639, 0.3612, 0.3493, 0.2543, 0.2485], "alpha009_list": [-0.0084, -1.5372, 0.7264, 0.3379, 0.2534], "alpha012_list": [-0.0084, -1.5372, -0.7264, 0.3379, 0.2534], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.78, 0.0, 0.0, 0.0], "alpha024_list": [-4.8144, -6.3516, -5.6253, -5.2874, -5.034], "alpha028_list": [-0.6257, -0.7061, -0.628, -0.7562, -0.8406], "alpha032_list": [5.1036, 5.0849, 5.395, 5.6228, 5.9031], "alpha041_list": [0.0733, -0.2074, -0.021, 0.1297, -0.0545], "alpha046_list": [-0.0084, 1.0, 1.0, 0.3379, 0.2534], "alpha049_list": [-0.0084, -1.5372, 0.7264, 0.3379, 0.2534], "alpha051_list": [-0.0084, -1.5372, 0.7264, 0.3379, 0.2534], "alpha053_list": [0.0667, -0.451, -0.0633, 0.0149, 0.0265], "alpha054_list": [15.8881, 3.3805, 8.7432, 11.4025, 10.5656], "alpha101_list": [-7.012, -1.9221, -4.3709, -5.0416, -5.3186]}
{"data_index": 2016269, "query_stock": "PPL", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [22.0534, 21.327, 20.9891, 20.7358, 21.3186], "open_list": [24.9, 25.44, 25.33, 24.73, 24.2], "high_list": [26.26, 25.67, 25.68, 24.77, 25.28], "low_list": [24.78, 24.73, 24.82, 24.02, 23.71], "close_list": [26.11, 25.25, 24.85, 24.55, 25.24], "volume_list": [6211400, 4747200, 5317100, 7588000, 6427500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0496, 0.0513, 0.0299, 0.0004, 0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0749, -0.0329, -0.0158, -0.0121, 0.0281], "VWAP_list": [25.7167, 25.2167, 25.1167, 24.4467, 24.7433], "alpha_smr_list": [-0.0248, 0.026, -0.0032, 0.0048, 0.0144], "alpha_mom_list": [-0.0094, 0.0475, -0.0075, -0.0191, -0.0073], "alpha002_list": [-0.2188, -0.26, -0.4137, -0.2986, -0.3562], "alpha006_list": [0.3612, 0.3493, 0.2543, 0.2485, 0.5678], "alpha009_list": [-1.5372, 0.7264, 0.3379, 0.2534, -0.5828], "alpha012_list": [-1.5372, -0.7264, 0.3379, 0.2534, 0.5828], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.78, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3516, -5.6253, -5.2874, -5.034, -5.6168], "alpha028_list": [-0.7061, -0.628, -0.7562, -0.8406, -0.9101], "alpha032_list": [5.0849, 5.395, 5.6228, 5.9031, 6.0513], "alpha041_list": [-0.2074, -0.021, 0.1297, -0.0545, -0.2609], "alpha046_list": [1.0, 1.0, 0.3379, 0.2534, -0.5828], "alpha049_list": [-1.5372, 0.7264, 0.3379, 0.2534, -0.5828], "alpha051_list": [-1.5372, 0.7264, 0.3379, 0.2534, -0.5828], "alpha053_list": [-0.451, -0.0633, 0.0149, 0.0265, -0.4881], "alpha054_list": [3.3805, 8.7432, 11.4025, 10.5656, 2.8711], "alpha101_list": [-1.9221, -4.3709, -5.0416, -5.3186, -1.8341]}
{"data_index": 2016270, "query_stock": "PPL", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [21.327, 20.9891, 20.7358, 21.3186, 20.702], "open_list": [25.44, 25.33, 24.73, 24.2, 24.94], "high_list": [25.67, 25.68, 24.77, 25.28, 24.98], "low_list": [24.73, 24.82, 24.02, 23.71, 24.12], "close_list": [25.25, 24.85, 24.55, 25.24, 24.51], "volume_list": [4747200, 5317100, 7588000, 6427500, 9986600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0513, 0.0299, 0.0004, 0.0207, -0.0053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0329, -0.0158, -0.0121, 0.0281, -0.0289], "VWAP_list": [25.2167, 25.1167, 24.4467, 24.7433, 24.5367], "alpha_smr_list": [0.026, -0.0032, 0.0048, 0.0144, 0.012], "alpha_mom_list": [0.0475, -0.0075, -0.0191, -0.0073, 0.0421], "alpha002_list": [-0.26, -0.4137, -0.2986, -0.3562, -0.3313], "alpha006_list": [0.3493, 0.2543, 0.2485, 0.5678, 0.3302], "alpha009_list": [0.7264, 0.3379, 0.2534, -0.5828, 0.6166], "alpha012_list": [-0.7264, 0.3379, 0.2534, 0.5828, 0.6166], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6253, -5.2874, -5.034, -5.6168, -5.0002], "alpha028_list": [-0.628, -0.7562, -0.8406, -0.9101, -0.7671], "alpha032_list": [5.395, 5.6228, 5.9031, 6.0513, 6.239], "alpha041_list": [-0.021, 0.1297, -0.0545, -0.2609, 0.0096], "alpha046_list": [1.0, 0.3379, 0.2534, -0.5828, 1.0], "alpha049_list": [0.7264, 0.3379, 0.2534, -0.5828, 0.6166], "alpha051_list": [0.7264, 0.3379, 0.2534, -0.5828, 0.6166], "alpha053_list": [-0.0633, 0.0149, 0.0265, -0.4881, -0.0819], "alpha054_list": [8.7432, 11.4025, 10.5656, 2.8711, 10.0856], "alpha101_list": [-4.3709, -5.0416, -5.3186, -1.8341, -4.9222]}
{"data_index": 2016271, "query_stock": "PPL", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [20.9891, 20.7358, 21.3186, 20.702, 22.0703], "open_list": [25.33, 24.73, 24.2, 24.94, 25.41], "high_list": [25.68, 24.77, 25.28, 24.98, 26.48], "low_list": [24.82, 24.02, 23.71, 24.12, 25.3], "close_list": [24.85, 24.55, 25.24, 24.51, 26.13], "volume_list": [5317100, 7588000, 6427500, 9986600, 5354700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0299, 0.0004, 0.0207, -0.0053, 0.0676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0158, -0.0121, 0.0281, -0.0289, 0.0661], "VWAP_list": [25.1167, 24.4467, 24.7433, 24.5367, 25.97], "alpha_smr_list": [-0.0032, 0.0048, 0.0144, 0.012, -0.0361], "alpha_mom_list": [-0.0075, -0.0191, -0.0073, 0.0421, -0.0174], "alpha002_list": [-0.4137, -0.2986, -0.3562, -0.3313, -0.0243], "alpha006_list": [0.2543, 0.2485, 0.5678, 0.3302, 0.4184], "alpha009_list": [0.3379, 0.2534, -0.5828, 0.6166, -1.3683], "alpha012_list": [0.3379, 0.2534, 0.5828, 0.6166, 1.3683], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.2], "alpha024_list": [-5.2874, -5.034, -5.6168, -5.0002, -6.3685], "alpha028_list": [-0.7562, -0.8406, -0.9101, -0.7671, -0.6664], "alpha032_list": [5.6228, 5.9031, 6.0513, 6.239, 6.2238], "alpha041_list": [0.1297, -0.0545, -0.2609, 0.0096, -0.0867], "alpha046_list": [0.3379, 0.2534, -0.5828, 1.0, 1.0], "alpha049_list": [0.3379, 0.2534, -0.5828, 0.6166, -1.3683], "alpha051_list": [0.3379, 0.2534, -0.5828, 0.6166, -1.3683], "alpha053_list": [0.0149, 0.0265, -0.4881, -0.0819, -0.2212], "alpha054_list": [11.4025, 10.5656, 2.8711, 10.0856, 5.5369], "alpha101_list": [-5.0416, -5.3186, -1.8341, -4.9222, -2.8279]}
{"data_index": 2016272, "query_stock": "PPL", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [20.7358, 21.3186, 20.702, 22.0703, 21.4115], "open_list": [24.73, 24.2, 24.94, 25.41, 25.98], "high_list": [24.77, 25.28, 24.98, 26.48, 26.07], "low_list": [24.02, 23.71, 24.12, 25.3, 25.34], "close_list": [24.55, 25.24, 24.51, 26.13, 25.35], "volume_list": [7588000, 6427500, 9986600, 5354700, 4268700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0004, 0.0207, -0.0053, 0.0676, 0.0691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0121, 0.0281, -0.0289, 0.0661, -0.0299], "VWAP_list": [24.4467, 24.7433, 24.5367, 25.97, 25.5867], "alpha_smr_list": [0.0048, 0.0144, 0.012, -0.0361, 0.0058], "alpha_mom_list": [-0.0191, -0.0073, 0.0421, -0.0174, 0.0279], "alpha002_list": [-0.2986, -0.3562, -0.3313, -0.0243, -0.2186], "alpha006_list": [0.2485, 0.5678, 0.3302, 0.4184, 0.5251], "alpha009_list": [0.2534, -0.5828, 0.6166, -1.3683, 0.6588], "alpha012_list": [0.2534, 0.5828, 0.6166, 1.3683, -0.6588], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.2, -1.09], "alpha024_list": [-5.034, -5.6168, -5.0002, -6.3685, -5.7097], "alpha028_list": [-0.8406, -0.9101, -0.7671, -0.6664, -0.5424], "alpha032_list": [5.9031, 6.0513, 6.239, 6.2238, 6.4775], "alpha041_list": [-0.0545, -0.2609, 0.0096, -0.0867, 0.1157], "alpha046_list": [0.2534, -0.5828, 1.0, 1.0, 0.6588], "alpha049_list": [0.2534, -0.5828, 0.6166, -1.3683, 0.6588], "alpha051_list": [0.2534, -0.5828, 0.6166, -1.3683, 0.6588], "alpha053_list": [0.0265, -0.4881, -0.0819, -0.2212, 0.1464], "alpha054_list": [10.5656, 2.8711, 10.0856, 5.5369, 14.1538], "alpha101_list": [-5.3186, -1.8341, -4.9222, -2.8279, -6.2497]}
{"data_index": 2016275, "query_stock": "PPL", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [22.0703, 21.4115, 21.6142, 21.7071, 21.6649], "open_list": [25.41, 25.98, 25.62, 25.49, 25.68], "high_list": [26.48, 26.07, 25.92, 26.03, 25.73], "low_list": [25.3, 25.34, 25.48, 25.48, 25.41], "close_list": [26.13, 25.35, 25.59, 25.7, 25.65], "volume_list": [5354700, 4268700, 3335900, 4960000, 3521000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0676, 0.0691, 0.0807, 0.0909, 0.0907], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0661, -0.0299, 0.0095, 0.0043, -0.0019], "VWAP_list": [25.97, 25.5867, 25.6633, 25.7367, 25.5967], "alpha_smr_list": [-0.0361, 0.0058, -0.0106, 0.0039, 0.0008], "alpha_mom_list": [-0.0174, 0.0279, -0.0245, -0.0012, 0.0082], "alpha002_list": [-0.0243, -0.2186, -0.1977, -0.3591, -0.057], "alpha006_list": [0.4184, 0.5251, 0.5728, 0.6398, 0.672], "alpha009_list": [-1.3683, 0.6588, -0.2027, -0.0929, 0.0422], "alpha012_list": [1.3683, -0.6588, 0.2027, -0.0929, -0.0422], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.2, -1.09, 0.56, 0.04, 0.19], "alpha024_list": [-6.3685, -5.7097, -5.9124, -6.0053, -5.9631], "alpha028_list": [-0.6664, -0.5424, -0.5752, -0.6642, -0.726], "alpha032_list": [6.2238, 6.4775, 6.6057, 6.7796, 6.9637], "alpha041_list": [-0.0867, 0.1157, 0.0357, 0.0169, -0.0272], "alpha046_list": [1.0, 0.6588, 1.0, 1.0, 0.0422], "alpha049_list": [-1.3683, 0.6588, -0.2027, -0.0929, 0.0422], "alpha051_list": [-1.3683, 0.6588, -0.2027, -0.0929, 0.0422], "alpha053_list": [-0.2212, 0.1464, 0.0397, 0.397, 0.1908], "alpha054_list": [5.5369, 14.1538, 20.5585, 15.3163, 27.3851], "alpha101_list": [-2.8279, -6.2497, -9.0835, -6.8655, -12.5082]}
{"data_index": 2016276, "query_stock": "PPL", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [21.4115, 21.6142, 21.7071, 21.6649, 22.197], "open_list": [25.98, 25.62, 25.49, 25.68, 26.47], "high_list": [26.07, 25.92, 26.03, 25.73, 26.75], "low_list": [25.34, 25.48, 25.48, 25.41, 26.2], "close_list": [25.35, 25.59, 25.7, 25.65, 26.28], "volume_list": [4268700, 3335900, 4960000, 3521000, 4326700], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0691, 0.0807, 0.0909, 0.0907, 0.1205], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0299, 0.0095, 0.0043, -0.0019, 0.0246], "VWAP_list": [25.5867, 25.6633, 25.7367, 25.5967, 26.41], "alpha_smr_list": [0.0058, -0.0106, 0.0039, 0.0008, -0.0315], "alpha_mom_list": [0.0279, -0.0245, -0.0012, 0.0082, -0.0012], "alpha002_list": [-0.2186, -0.1977, -0.3591, -0.057, -0.365], "alpha006_list": [0.5251, 0.5728, 0.6398, 0.672, 0.6472], "alpha009_list": [0.6588, -0.2027, -0.0929, 0.0422, -0.5321], "alpha012_list": [-0.6588, 0.2027, -0.0929, -0.0422, -0.5321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.09, 0.56, 0.04, 0.19, -0.72], "alpha024_list": [-5.7097, -5.9124, -6.0053, -5.9631, -6.4952], "alpha028_list": [-0.5424, -0.5752, -0.6642, -0.726, -0.6028], "alpha032_list": [6.4775, 6.6057, 6.7796, 6.9637, 7.0018], "alpha041_list": [0.1157, 0.0357, 0.0169, -0.0272, 0.0636], "alpha046_list": [0.6588, 1.0, 1.0, 0.0422, 1.0], "alpha049_list": [0.6588, -0.2027, -0.0929, 0.0422, -0.5321], "alpha051_list": [0.6588, -0.2027, -0.0929, 0.0422, -0.5321], "alpha053_list": [0.1464, 0.0397, 0.397, 0.1908, 0.0871], "alpha054_list": [14.1538, 20.5585, 15.3163, 27.3851, 17.552], "alpha101_list": [-6.2497, -9.0835, -6.8655, -12.5082, -7.7551]}
{"data_index": 2016277, "query_stock": "PPL", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [21.6142, 21.7071, 21.6649, 22.197, 22.5855], "open_list": [25.62, 25.49, 25.68, 26.47, 26.87], "high_list": [25.92, 26.03, 25.73, 26.75, 27.1], "low_list": [25.48, 25.48, 25.41, 26.2, 26.32], "close_list": [25.59, 25.7, 25.65, 26.28, 26.74], "volume_list": [3335900, 4960000, 3521000, 4326700, 5485500], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0807, 0.0909, 0.0907, 0.1205, 0.1581], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0043, -0.0019, 0.0246, 0.0175], "VWAP_list": [25.6633, 25.7367, 25.5967, 26.41, 26.72], "alpha_smr_list": [-0.0106, 0.0039, 0.0008, -0.0315, -0.0222], "alpha_mom_list": [-0.0245, -0.0012, 0.0082, -0.0012, -0.0072], "alpha002_list": [-0.1977, -0.3591, -0.057, -0.365, -0.5871], "alpha006_list": [0.5728, 0.6398, 0.672, 0.6472, 0.5287], "alpha009_list": [-0.2027, -0.0929, 0.0422, -0.5321, -0.3885], "alpha012_list": [0.2027, -0.0929, -0.0422, -0.5321, -0.3885], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.56, 0.04, 0.19, -0.72, -1.37], "alpha024_list": [-5.9124, -6.0053, -5.9631, -6.4952, -6.8838], "alpha028_list": [-0.5752, -0.6642, -0.726, -0.6028, -0.5852], "alpha032_list": [6.6057, 6.7796, 6.9637, 7.0018, 7.0558], "alpha041_list": [0.0357, 0.0169, -0.0272, 0.0636, -0.0128], "alpha046_list": [1.0, 1.0, 0.0422, 1.0, 1.0], "alpha049_list": [-0.2027, -0.0929, 0.0422, -0.5321, -0.3885], "alpha051_list": [-0.2027, -0.0929, 0.0422, -0.5321, -0.3885], "alpha053_list": [0.0397, 0.397, 0.1908, 0.0871, 0.0195], "alpha054_list": [20.5585, 15.3163, 27.3851, 17.552, 11.4111], "alpha101_list": [-9.0835, -6.8655, -12.5082, -7.7551, -5.4859]}
{"data_index": 2016278, "query_stock": "PPL", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [21.7071, 21.6649, 22.197, 22.5855, 23.1767], "open_list": [25.49, 25.68, 26.47, 26.87, 27.14], "high_list": [26.03, 25.73, 26.75, 27.1, 27.8], "low_list": [25.48, 25.41, 26.2, 26.32, 26.95], "close_list": [25.7, 25.65, 26.28, 26.74, 27.44], "volume_list": [4960000, 3521000, 4326700, 5485500, 6211800], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0909, 0.0907, 0.1205, 0.1581, 0.2112], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3147], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0019, 0.0246, 0.0175, 0.0262], "VWAP_list": [25.7367, 25.5967, 26.41, 26.72, 27.3967], "alpha_smr_list": [0.0039, 0.0008, -0.0315, -0.0222, -0.0148], "alpha_mom_list": [-0.0012, 0.0082, -0.0012, -0.0072, -0.0048], "alpha002_list": [-0.3591, -0.057, -0.365, -0.5871, -0.4128], "alpha006_list": [0.6398, 0.672, 0.6472, 0.5287, 0.3005], "alpha009_list": [-0.0929, 0.0422, -0.5321, -0.3885, -0.5912], "alpha012_list": [-0.0929, -0.0422, -0.5321, -0.3885, -0.5912], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.04, 0.19, -0.72, -1.37, -1.05], "alpha024_list": [-6.0053, -5.9631, -6.4952, -6.8838, -7.475], "alpha028_list": [-0.6642, -0.726, -0.6028, -0.5852, -0.5425], "alpha032_list": [6.7796, 6.9637, 7.0018, 7.0558, 7.0172], "alpha041_list": [0.0169, -0.0272, 0.0636, -0.0128, -0.025], "alpha046_list": [1.0, 0.0422, 1.0, 1.0, 1.0], "alpha049_list": [-0.0929, 0.0422, -0.5321, -0.3885, -0.5912], "alpha051_list": [-0.0929, 0.0422, -0.5321, -0.3885, -0.5912], "alpha053_list": [0.397, 0.1908, 0.0871, 0.0195, 0.4312], "alpha054_list": [15.3163, 27.3851, 17.552, 11.4111, 9.7743], "alpha101_list": [-6.8655, -12.5082, -7.7551, -5.4859, -4.6572]}
{"data_index": 2016279, "query_stock": "PPL", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [21.6649, 22.197, 22.5855, 23.1767, 23.5991], "open_list": [25.68, 26.47, 26.87, 27.14, 27.53], "high_list": [25.73, 26.75, 27.1, 27.8, 28.19], "low_list": [25.41, 26.2, 26.32, 26.95, 27.23], "close_list": [25.65, 26.28, 26.74, 27.44, 27.94], "volume_list": [3521000, 4326700, 5485500, 6211800, 8687400], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0907, 0.1205, 0.1581, 0.2112, 0.2599], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3147, 0.3367], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0246, 0.0175, 0.0262, 0.0182], "VWAP_list": [25.5967, 26.41, 26.72, 27.3967, 27.7867], "alpha_smr_list": [0.0008, -0.0315, -0.0222, -0.0148, -0.0033], "alpha_mom_list": [0.0082, -0.0012, -0.0072, -0.0048, 0.011], "alpha002_list": [-0.057, -0.365, -0.5871, -0.4128, -0.6125], "alpha006_list": [0.672, 0.6472, 0.5287, 0.3005, -0.1255], "alpha009_list": [0.0422, -0.5321, -0.3885, -0.5912, -0.4223], "alpha012_list": [-0.0422, -0.5321, -0.3885, -0.5912, -0.4223], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.19, -0.72, -1.37, -1.05, -1.09], "alpha024_list": [-5.9631, -6.4952, -6.8838, -7.475, -7.8973], "alpha028_list": [-0.726, -0.6028, -0.5852, -0.5425, -0.5512], "alpha032_list": [6.9637, 7.0018, 7.0558, 7.0172, 6.9949], "alpha041_list": [-0.0272, 0.0636, -0.0128, -0.025, -0.0808], "alpha046_list": [0.0422, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0422, -0.5321, -0.3885, -0.5912, -0.4223], "alpha051_list": [0.0422, -0.5321, -0.3885, -0.5912, -0.4223], "alpha053_list": [0.1908, 0.0871, 0.0195, 0.4312, -0.0128], "alpha054_list": [27.3851, 17.552, 11.4111, 9.7743, 8.1715], "alpha101_list": [-12.5082, -7.7551, -5.4859, -4.6572, -4.0905]}
{"data_index": 2016280, "query_stock": "PPL", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [22.197, 22.5855, 23.1767, 23.5991, 24.0805], "open_list": [26.47, 26.87, 27.14, 27.53, 27.89], "high_list": [26.75, 27.1, 27.8, 28.19, 28.68], "low_list": [26.2, 26.32, 26.95, 27.23, 27.8], "close_list": [26.28, 26.74, 27.44, 27.94, 28.51], "volume_list": [4326700, 5485500, 6211800, 8687400, 5799700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1205, 0.1581, 0.2112, 0.2599, 0.3066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3147, 0.3367, 0.3529], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.0175, 0.0262, 0.0182, 0.0204], "VWAP_list": [26.41, 26.72, 27.3967, 27.7867, 28.33], "alpha_smr_list": [-0.0315, -0.0222, -0.0148, -0.0033, 0.0018], "alpha_mom_list": [-0.0012, -0.0072, -0.0048, 0.011, 0.0148], "alpha002_list": [-0.365, -0.5871, -0.4128, -0.6125, -0.065], "alpha006_list": [0.6472, 0.5287, 0.3005, -0.1255, -0.6945], "alpha009_list": [-0.5321, -0.3885, -0.5912, -0.4223, 0.4814], "alpha012_list": [-0.5321, -0.3885, -0.5912, -0.4223, 0.4814], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.72, -1.37, -1.05, -1.09, -0.88], "alpha024_list": [-6.4952, -6.8838, -7.475, -7.8973, -8.3788], "alpha028_list": [-0.6028, -0.5852, -0.5425, -0.5512, -0.5305], "alpha032_list": [7.0018, 7.0558, 7.0172, 6.9949, 6.9052], "alpha041_list": [0.0636, -0.0128, -0.025, -0.0808, -0.0934], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5321, -0.3885, -0.5912, -0.4223, -0.4814], "alpha051_list": [-0.5321, -0.3885, -0.5912, -0.4223, -0.4814], "alpha053_list": [0.0871, 0.0195, 0.4312, -0.0128, 0.1288], "alpha054_list": [17.552, 11.4111, 9.7743, 8.1715, 8.8088], "alpha101_list": [-7.7551, -5.4859, -4.6572, -4.0905, -4.324]}
{"data_index": 2016281, "query_stock": "PPL", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [22.5855, 23.1767, 23.5991, 24.0805, 24.6042], "open_list": [26.87, 27.14, 27.53, 27.89, 28.72], "high_list": [27.1, 27.8, 28.19, 28.68, 29.19], "low_list": [26.32, 26.95, 27.23, 27.8, 28.37], "close_list": [26.74, 27.44, 27.94, 28.51, 29.13], "volume_list": [5485500, 6211800, 8687400, 5799700, 5398800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1581, 0.2112, 0.2599, 0.3066, 0.3515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3147, 0.3367, 0.3529, 0.3518], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, 0.0262, 0.0182, 0.0204, 0.0217], "VWAP_list": [26.72, 27.3967, 27.7867, 28.33, 28.8967], "alpha_smr_list": [-0.0222, -0.0148, -0.0033, 0.0018, -0.0073], "alpha_mom_list": [-0.0072, -0.0048, 0.011, 0.0148, 0.022], "alpha002_list": [-0.5871, -0.4128, -0.6125, -0.065, 0.1503], "alpha006_list": [0.5287, 0.3005, -0.1255, -0.6945, -0.6189], "alpha009_list": [-0.3885, -0.5912, -0.4223, 0.4814, 0.5237], "alpha012_list": [-0.3885, -0.5912, -0.4223, 0.4814, 0.5237], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.37, -1.05, -1.09, -0.88, -1.0], "alpha024_list": [-6.8838, -7.475, -7.8973, -8.3788, -8.9024], "alpha028_list": [-0.5852, -0.5425, -0.5512, -0.5305, -0.5308], "alpha032_list": [7.0558, 7.0172, 6.9949, 6.9052, 6.8237], "alpha041_list": [-0.0128, -0.025, -0.0808, -0.0934, -0.1196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3885, -0.5912, -0.4223, -0.4814, -0.5237], "alpha051_list": [-0.3885, -0.5912, -0.4223, -0.4814, -0.5237], "alpha053_list": [0.0195, 0.4312, -0.0128, 0.1288, -0.0319], "alpha054_list": [11.4111, 9.7743, 8.1715, 8.8088, 9.9523], "alpha101_list": [-5.4859, -4.6572, -4.0905, -4.324, -5.0132]}
{"data_index": 2016284, "query_stock": "PPL", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [24.0805, 24.6042, 25.2714, 25.3475, 25.3728], "open_list": [27.89, 28.72, 29.42, 29.75, 30.54], "high_list": [28.68, 29.19, 30.14, 30.18, 30.94], "low_list": [27.8, 28.37, 29.33, 29.52, 29.94], "close_list": [28.51, 29.13, 29.92, 30.01, 30.04], "volume_list": [5799700, 5398800, 5244100, 5500200, 6795000], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3066, 0.3515, 0.4013, 0.4129, 0.3959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3529, 0.3518, 0.4019, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.0217, 0.0271, 0.003, 0.001], "VWAP_list": [28.33, 28.8967, 29.7967, 29.9033, 30.3067], "alpha_smr_list": [0.0018, -0.0073, -0.0099, 0.0057, -0.0175], "alpha_mom_list": [0.0148, 0.022, 0.0142, 0.0169, 0.0087], "alpha002_list": [-0.065, 0.1503, 0.5258, 0.2698, 0.4345], "alpha006_list": [-0.6945, -0.6189, -0.4646, -0.2946, -0.3631], "alpha009_list": [0.4814, 0.5237, 0.6673, 0.076, 0.0253], "alpha012_list": [0.4814, 0.5237, 0.6673, -0.076, -0.0253], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.88, -1.0, -1.46, -0.99, -0.8], "alpha024_list": [-8.3788, -8.9024, -9.5697, -9.6457, -9.6711], "alpha028_list": [-0.5305, -0.5308, -0.5023, -0.4862, -0.4137], "alpha032_list": [6.9052, 6.8237, 6.6656, 6.6478, 6.6398], "alpha041_list": [-0.0934, -0.1196, -0.0644, -0.0552, 0.1292], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4814, -0.5237, -0.6673, -0.076, -0.0253], "alpha051_list": [-0.4814, -0.5237, -0.6673, -0.076, -0.0253], "alpha053_list": [0.1288, -0.0319, -0.0858, -0.0124, -0.1335], "alpha054_list": [8.8088, 9.9523, 10.714, 14.0806, 11.5386], "alpha101_list": [-4.324, -5.0132, -5.1154, -6.6604, -5.162]}
{"data_index": 2016285, "query_stock": "PPL", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [24.6042, 25.2714, 25.3475, 25.3728, 25.888], "open_list": [28.72, 29.42, 29.75, 30.54, 30.04], "high_list": [29.19, 30.14, 30.18, 30.94, 30.73], "low_list": [28.37, 29.33, 29.52, 29.94, 29.77], "close_list": [29.13, 29.92, 30.01, 30.04, 30.65], "volume_list": [5398800, 5244100, 5500200, 6795000, 9485000], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3515, 0.4013, 0.4129, 0.3959, 0.392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3518, 0.4019, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, 0.0271, 0.003, 0.001, 0.0203], "VWAP_list": [28.8967, 29.7967, 29.9033, 30.3067, 30.3833], "alpha_smr_list": [-0.0073, -0.0099, 0.0057, -0.0175, 0.0], "alpha_mom_list": [0.022, 0.0142, 0.0169, 0.0087, -0.0165], "alpha002_list": [0.1503, 0.5258, 0.2698, 0.4345, 0.2636], "alpha006_list": [-0.6189, -0.4646, -0.2946, -0.3631, -0.3412], "alpha009_list": [0.5237, 0.6673, 0.076, 0.0253, 0.5152], "alpha012_list": [0.5237, 0.6673, -0.076, -0.0253, -0.5152], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.0, -1.46, -0.99, -0.8, -0.55], "alpha024_list": [-8.9024, -9.5697, -9.6457, -9.6711, -10.1863], "alpha028_list": [-0.5308, -0.5023, -0.4862, -0.4137, -0.5428], "alpha032_list": [6.8237, 6.6656, 6.6478, 6.6398, 6.5847], "alpha041_list": [-0.1196, -0.0644, -0.0552, 0.1292, -0.1371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5237, -0.6673, -0.076, -0.0253, -0.5152], "alpha051_list": [-0.5237, -0.6673, -0.076, -0.0253, -0.5152], "alpha053_list": [-0.0319, -0.0858, -0.0124, -0.1335, -0.1099], "alpha054_list": [9.9523, 10.714, 14.0806, 11.5386, 8.5072], "alpha101_list": [-5.0132, -5.1154, -6.6604, -5.162, -4.3205]}
{"data_index": 2016286, "query_stock": "PPL", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [25.2714, 25.3475, 25.3728, 25.888, 24.2912], "open_list": [29.42, 29.75, 30.54, 30.04, 29.63], "high_list": [30.14, 30.18, 30.94, 30.73, 29.73], "low_list": [29.33, 29.52, 29.94, 29.77, 28.25], "close_list": [29.92, 30.01, 30.04, 30.65, 28.37], "volume_list": [5244100, 5500200, 6795000, 9485000, 8350200], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4013, 0.4129, 0.3959, 0.392, 0.261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4019, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0271, 0.003, 0.001, 0.0203, -0.0617], "VWAP_list": [29.7967, 29.9033, 30.3067, 30.3833, 28.7833], "alpha_smr_list": [-0.0099, 0.0057, -0.0175, 0.0, 0.0338], "alpha_mom_list": [0.0142, 0.0169, 0.0087, -0.0165, 0.0201], "alpha002_list": [0.5258, 0.2698, 0.4345, 0.2636, 0.3274], "alpha006_list": [-0.4646, -0.2946, -0.3631, -0.3412, -0.2428], "alpha009_list": [0.6673, 0.076, 0.0253, 0.5152, 1.5969], "alpha012_list": [0.6673, -0.076, -0.0253, -0.5152, -1.5969], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.46, -0.99, -0.8, -0.55, 1.21], "alpha024_list": [-9.5697, -9.6457, -9.6711, -10.1863, -8.5894], "alpha028_list": [-0.5023, -0.4862, -0.4137, -0.5428, -0.6754], "alpha032_list": [6.6656, 6.6478, 6.6398, 6.5847, 6.8155], "alpha041_list": [-0.0644, -0.0552, 0.1292, -0.1371, 0.1972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6673, -0.076, -0.0253, -0.5152, 1.5969], "alpha051_list": [-0.6673, -0.076, -0.0253, -0.5152, 1.5969], "alpha053_list": [-0.0858, -0.0124, -0.1335, -0.1099, -0.165], "alpha054_list": [10.714, 14.0806, 11.5386, 8.5072, 7.2231], "alpha101_list": [-5.1154, -6.6604, -5.162, -4.3205, -3.6049]}
{"data_index": 2016287, "query_stock": "PPL", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [25.3475, 25.3728, 25.888, 24.2912, 23.8545], "open_list": [29.75, 30.54, 30.04, 29.63, 28.37], "high_list": [30.18, 30.94, 30.73, 29.73, 28.42], "low_list": [29.52, 29.94, 29.77, 28.25, 27.54], "close_list": [30.01, 30.04, 30.65, 28.37, 27.86], "volume_list": [5500200, 6795000, 9485000, 8350200, 8063400], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4129, 0.3959, 0.392, 0.261, 0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, 0.001, 0.0203, -0.0617, -0.018], "VWAP_list": [29.9033, 30.3067, 30.3833, 28.7833, 27.94], "alpha_smr_list": [0.0057, -0.0175, 0.0, 0.0338, 0.0], "alpha_mom_list": [0.0169, 0.0087, -0.0165, 0.0201, -0.0435], "alpha002_list": [0.2698, 0.4345, 0.2636, 0.3274, 0.0783], "alpha006_list": [-0.2946, -0.3631, -0.3412, -0.2428, -0.0812], "alpha009_list": [0.076, 0.0253, 0.5152, 1.5969, 0.4367], "alpha012_list": [-0.076, -0.0253, -0.5152, -1.5969, -0.4367], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.99, -0.8, -0.55, 1.21, 2.31], "alpha024_list": [-9.6457, -9.6711, -10.1863, -8.5894, -8.1527], "alpha028_list": [-0.4862, -0.4137, -0.5428, -0.6754, -0.7787], "alpha032_list": [6.6478, 6.6398, 6.5847, 6.8155, 6.7381], "alpha041_list": [-0.0552, 0.1292, -0.1371, 0.1972, 0.0365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4367], "alpha049_list": [-0.076, -0.0253, -0.5152, 1.5969, 0.4367], "alpha051_list": [-0.076, -0.0253, -0.5152, 1.5969, 0.4367], "alpha053_list": [-0.0124, -0.1335, -0.1099, -0.165, -0.0135], "alpha054_list": [14.0806, 11.5386, 8.5072, 7.2231, 9.9647], "alpha101_list": [-6.6604, -5.162, -4.3205, -3.6049, -5.1254]}
{"data_index": 2016288, "query_stock": "PPL", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [25.3728, 25.888, 24.2912, 23.8545, 22.5701], "open_list": [30.54, 30.04, 29.63, 28.37, 26.94], "high_list": [30.94, 30.73, 29.73, 28.42, 27.0], "low_list": [29.94, 29.77, 28.25, 27.54, 25.88], "close_list": [30.04, 30.65, 28.37, 27.86, 26.36], "volume_list": [6795000, 9485000, 8350200, 8063400, 8605900], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3959, 0.392, 0.261, 0.1306, -0.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0203, -0.0617, -0.018, -0.0538], "VWAP_list": [30.3067, 30.3833, 28.7833, 27.94, 26.4133], "alpha_smr_list": [-0.0175, 0.0, 0.0338, 0.0, 0.0336], "alpha_mom_list": [0.0087, -0.0165, 0.0201, -0.0435, -0.0181], "alpha002_list": [0.4345, 0.2636, 0.3274, 0.0783, -0.1755], "alpha006_list": [-0.3631, -0.3412, -0.2428, -0.0812, 0.1857], "alpha009_list": [0.0253, 0.5152, 1.5969, 0.4367, 1.2843], "alpha012_list": [-0.0253, -0.5152, -1.5969, -0.4367, 1.2843], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8, -0.55, 1.21, 2.31, 0.0], "alpha024_list": [-9.6711, -10.1863, -8.5894, -8.1527, -6.8684], "alpha028_list": [-0.4137, -0.5428, -0.6754, -0.7787, -0.8148], "alpha032_list": [6.6398, 6.5847, 6.8155, 6.7381, 6.5144], "alpha041_list": [0.1292, -0.1371, 0.1972, 0.0365, 0.0207], "alpha046_list": [1.0, 1.0, 1.0, 0.4367, -1.0], "alpha049_list": [-0.0253, -0.5152, 1.5969, 0.4367, 1.2843], "alpha051_list": [-0.0253, -0.5152, 1.5969, 0.4367, 1.2843], "alpha053_list": [-0.1335, -0.1099, -0.165, -0.0135, -0.074], "alpha054_list": [11.5386, 8.5072, 7.2231, 9.9647, 7.1599], "alpha101_list": [-5.162, -4.3205, -3.6049, -5.1254, -3.8982]}
{"data_index": 2016289, "query_stock": "PPL", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [25.888, 24.2912, 23.8545, 22.5701, 22.7328], "open_list": [30.04, 29.63, 28.37, 26.94, 27.0], "high_list": [30.73, 29.73, 28.42, 27.0, 27.18], "low_list": [29.77, 28.25, 27.54, 25.88, 26.03], "close_list": [30.65, 28.37, 27.86, 26.36, 26.55], "volume_list": [9485000, 8350200, 8063400, 8605900, 6626600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.392, 0.261, 0.1306, -0.0469, -0.1523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0203, -0.0617, -0.018, -0.0538, 0.0072], "VWAP_list": [30.3833, 28.7833, 27.94, 26.4133, 26.5867], "alpha_smr_list": [0.0, 0.0338, 0.0, 0.0336, -0.024], "alpha_mom_list": [-0.0165, 0.0201, -0.0435, -0.0181, -0.0218], "alpha002_list": [0.2636, 0.3274, 0.0783, -0.1755, -0.1813], "alpha006_list": [-0.3412, -0.2428, -0.0812, 0.1857, 0.0124], "alpha009_list": [0.5152, 1.5969, 0.4367, 1.2843, -0.1627], "alpha012_list": [-0.5152, -1.5969, -0.4367, 1.2843, 0.1627], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 1.21, 2.31, 0.0, 0.0], "alpha024_list": [-10.1863, -8.5894, -8.1527, -6.8684, -7.0311], "alpha028_list": [-0.5428, -0.6754, -0.7787, -0.8148, -0.818], "alpha032_list": [6.5847, 6.8155, 6.7381, 6.5144, 6.1096], "alpha041_list": [-0.1371, 0.1972, 0.0365, 0.0207, 0.0121], "alpha046_list": [1.0, 1.0, 0.4367, -1.0, -1.0], "alpha049_list": [-0.5152, 1.5969, 0.4367, 1.2843, -0.1627], "alpha051_list": [-0.5152, 1.5969, 0.4367, 1.2843, -0.1627], "alpha053_list": [-0.1099, -0.165, -0.0135, -0.074, -0.1122], "alpha054_list": [8.5072, 7.2231, 9.9647, 7.1599, 6.7764], "alpha101_list": [-4.3205, -3.6049, -5.1254, -3.8982, -3.7074]}
{"data_index": 2016290, "query_stock": "PPL", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [24.2912, 23.8545, 22.5701, 22.7328, 22.9383], "open_list": [29.63, 28.37, 26.94, 27.0, 26.0], "high_list": [29.73, 28.42, 27.0, 27.18, 26.97], "low_list": [28.25, 27.54, 25.88, 26.03, 25.79], "close_list": [28.37, 27.86, 26.36, 26.55, 26.79], "volume_list": [8350200, 8063400, 8605900, 6626600, 5070200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.261, 0.1306, -0.0469, -0.1523, -0.2039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0617, -0.018, -0.0538, 0.0072, 0.009], "VWAP_list": [28.7833, 27.94, 26.4133, 26.5867, 26.5167], "alpha_smr_list": [0.0338, 0.0, 0.0336, -0.024, 0.0209], "alpha_mom_list": [0.0201, -0.0435, -0.0181, -0.0218, -0.0168], "alpha002_list": [0.3274, 0.0783, -0.1755, -0.1813, 0.4442], "alpha006_list": [-0.2428, -0.0812, 0.1857, 0.0124, -0.1782], "alpha009_list": [1.5969, 0.4367, 1.2843, -0.1627, -0.2055], "alpha012_list": [-1.5969, -0.4367, 1.2843, 0.1627, 0.2055], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 2.31, 0.0, 0.0, 0.0], "alpha024_list": [-8.5894, -8.1527, -6.8684, -7.0311, -7.2366], "alpha028_list": [-0.6754, -0.7787, -0.8148, -0.818, -0.782], "alpha032_list": [6.8155, 6.7381, 6.5144, 6.1096, 5.5777], "alpha041_list": [0.1972, 0.0365, 0.0207, 0.0121, -0.1433], "alpha046_list": [1.0, 0.4367, -1.0, -1.0, -1.0], "alpha049_list": [1.5969, 0.4367, 1.2843, -0.1627, -0.2055], "alpha051_list": [1.5969, 0.4367, 1.2843, -0.1627, -0.2055], "alpha053_list": [-0.165, -0.0135, -0.074, -0.1122, -0.196], "alpha054_list": [7.2231, 9.9647, 7.1599, 6.7764, 4.5215], "alpha101_list": [-3.6049, -5.1254, -3.8982, -3.7074, -2.5925]}
{"data_index": 2016291, "query_stock": "PPL", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [23.8545, 22.5701, 22.7328, 22.9383, 23.2722], "open_list": [28.37, 26.94, 27.0, 26.0, 27.66], "high_list": [28.42, 27.0, 27.18, 26.97, 28.09], "low_list": [27.54, 25.88, 26.03, 25.79, 27.0], "close_list": [27.86, 26.36, 26.55, 26.79, 27.18], "volume_list": [8063400, 8605900, 6626600, 5070200, 6370400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1306, -0.0469, -0.1523, -0.2039, -0.2103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, -0.0538, 0.0072, 0.009, 0.0146], "VWAP_list": [27.94, 26.4133, 26.5867, 26.5167, 27.4233], "alpha_smr_list": [0.0, 0.0336, -0.024, 0.0209, -0.032], "alpha_mom_list": [-0.0435, -0.0181, -0.0218, -0.0168, 0.0299], "alpha002_list": [0.0783, -0.1755, -0.1813, 0.4442, 0.864], "alpha006_list": [-0.0812, 0.1857, 0.0124, -0.1782, -0.2181], "alpha009_list": [0.4367, 1.2843, -0.1627, -0.2055, -0.3339], "alpha012_list": [-0.4367, 1.2843, 0.1627, 0.2055, -0.3339], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.31, 0.0, 0.0, 0.0, -0.91], "alpha024_list": [-8.1527, -6.8684, -7.0311, -7.2366, -7.5705], "alpha028_list": [-0.7787, -0.8148, -0.818, -0.782, -0.6448], "alpha032_list": [6.7381, 6.5144, 6.1096, 5.5777, 5.4634], "alpha041_list": [0.0365, 0.0207, 0.0121, -0.1433, 0.1163], "alpha046_list": [0.4367, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4367, 1.2843, -0.1627, -0.2055, -0.3339], "alpha051_list": [0.4367, 1.2843, -0.1627, -0.2055, -0.3339], "alpha053_list": [-0.0135, -0.074, -0.1122, -0.196, -0.0928], "alpha054_list": [9.9647, 7.1599, 6.7764, 4.5215, 8.1113], "alpha101_list": [-5.1254, -3.8982, -3.7074, -2.5925, -4.0218]}
{"data_index": 2016293, "query_stock": "PPL", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [22.7328, 22.9383, 23.2722, 22.9811, 23.0154], "open_list": [27.0, 26.0, 27.66, 27.35, 26.63], "high_list": [27.18, 26.97, 28.09, 27.36, 27.0], "low_list": [26.03, 25.79, 27.0, 26.63, 26.51], "close_list": [26.55, 26.79, 27.18, 26.84, 26.88], "volume_list": [6626600, 5070200, 6370400, 4130400, 3672400], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1523, -0.2039, -0.2103, -0.2275, -0.2293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.009, 0.0146, -0.0125, 0.0015], "VWAP_list": [26.5867, 26.5167, 27.4233, 26.9433, 26.7967], "alpha_smr_list": [-0.024, 0.0209, -0.032, -0.0062, 0.0079], "alpha_mom_list": [-0.0218, -0.0168, 0.0299, -0.0175, -0.0188], "alpha002_list": [-0.1813, 0.4442, 0.864, 0.7933, 0.7901], "alpha006_list": [0.0124, -0.1782, -0.2181, -0.392, -0.5944], "alpha009_list": [-0.1627, -0.2055, -0.3339, 0.2911, -0.0342], "alpha012_list": [0.1627, 0.2055, -0.3339, -0.2911, 0.0342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.91, 0.0, 0.0], "alpha024_list": [-7.0311, -7.2366, -7.5705, -7.2794, -7.3136], "alpha028_list": [-0.818, -0.782, -0.6448, -0.7263, -0.7394], "alpha032_list": [6.1096, 5.5777, 5.4634, 5.4372, 5.474], "alpha041_list": [0.0121, -0.1433, 0.1163, 0.0492, -0.0428], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1627, -0.2055, -0.3339, 0.2911, -0.0342], "alpha051_list": [-0.1627, -0.2055, -0.3339, 0.2911, -0.0342], "alpha053_list": [-0.1122, -0.196, -0.0928, -0.0419, 0.0787], "alpha054_list": [6.7764, 4.5215, 8.1113, 11.9334, 14.79], "alpha101_list": [-3.7074, -2.5925, -4.0218, -5.9765, -7.3618]}
{"data_index": 2016294, "query_stock": "PPL", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [22.9383, 23.2722, 22.9811, 23.0154, 22.2619], "open_list": [26.0, 27.66, 27.35, 26.63, 27.4], "high_list": [26.97, 28.09, 27.36, 27.0, 27.41], "low_list": [25.79, 27.0, 26.63, 26.51, 26.0], "close_list": [26.79, 27.18, 26.84, 26.88, 26.0], "volume_list": [5070200, 6370400, 4130400, 3672400, 12917400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2039, -0.2103, -0.2275, -0.2293, -0.2711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0146, -0.0125, 0.0015, -0.0327], "VWAP_list": [26.5167, 27.4233, 26.9433, 26.7967, 26.47], "alpha_smr_list": [0.0209, -0.032, -0.0062, 0.0079, -0.0192], "alpha_mom_list": [-0.0168, 0.0299, -0.0175, -0.0188, 0.0093], "alpha002_list": [0.4442, 0.864, 0.7933, 0.7901, 0.8087], "alpha006_list": [-0.1782, -0.2181, -0.392, -0.5944, -0.4432], "alpha009_list": [-0.2055, -0.3339, 0.2911, -0.0342, 0.7535], "alpha012_list": [0.2055, -0.3339, -0.2911, 0.0342, 0.7535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.91, 0.0, 0.0, 0.0], "alpha024_list": [-7.2366, -7.5705, -7.2794, -7.3136, -6.5602], "alpha028_list": [-0.782, -0.6448, -0.7263, -0.7394, -0.6648], "alpha032_list": [5.5777, 5.4634, 5.4372, 5.474, 5.6084], "alpha041_list": [-0.1433, 0.1163, 0.0492, -0.0428, 0.2257], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2055, -0.3339, 0.2911, -0.0342, 0.7535], "alpha051_list": [-0.2055, -0.3339, 0.2911, -0.0342, 0.7535], "alpha053_list": [-0.196, -0.0928, -0.0419, 0.0787, -0.1299], "alpha054_list": [4.5215, 8.1113, 11.9334, 14.79, 7.4881], "alpha101_list": [-2.5925, -4.0218, -5.9765, -7.3618, -3.6415]}
{"data_index": 2016295, "query_stock": "PPL", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [23.2722, 22.9811, 23.0154, 22.2619, 22.5616], "open_list": [27.66, 27.35, 26.63, 27.4, 26.1], "high_list": [28.09, 27.36, 27.0, 27.41, 26.68], "low_list": [27.0, 26.63, 26.51, 26.0, 25.96], "close_list": [27.18, 26.84, 26.88, 26.0, 26.35], "volume_list": [6370400, 4130400, 3672400, 12917400, 7532100], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2103, -0.2275, -0.2293, -0.2711, -0.2679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0125, 0.0015, -0.0327, 0.0135], "VWAP_list": [27.4233, 26.9433, 26.7967, 26.47, 26.33], "alpha_smr_list": [-0.032, -0.0062, 0.0079, -0.0192, -0.0038], "alpha_mom_list": [0.0299, -0.0175, -0.0188, 0.0093, -0.0524], "alpha002_list": [0.864, 0.7933, 0.7901, 0.8087, 0.5622], "alpha006_list": [-0.2181, -0.392, -0.5944, -0.4432, -0.3128], "alpha009_list": [-0.3339, 0.2911, -0.0342, 0.7535, -0.2997], "alpha012_list": [-0.3339, -0.2911, 0.0342, 0.7535, 0.2997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.91, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5705, -7.2794, -7.3136, -6.5602, -6.8598], "alpha028_list": [-0.6448, -0.7263, -0.7394, -0.6648, -0.8239], "alpha032_list": [5.4634, 5.4372, 5.474, 5.6084, 5.6113], "alpha041_list": [0.1163, 0.0492, -0.0428, 0.2257, -0.0125], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3339, 0.2911, -0.0342, 0.7535, -0.2997], "alpha051_list": [-0.3339, 0.2911, -0.0342, 0.7535, -0.2997], "alpha053_list": [-0.0928, -0.0419, 0.0787, -0.1299, 0.162], "alpha054_list": [8.1113, 11.9334, 14.79, 7.4881, 9.7791], "alpha101_list": [-4.0218, -5.9765, -7.3618, -3.6415, -4.9076]}
{"data_index": 2016296, "query_stock": "PPL", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [22.9811, 23.0154, 22.2619, 22.5616, 22.0564], "open_list": [27.35, 26.63, 27.4, 26.1, 26.62], "high_list": [27.36, 27.0, 27.41, 26.68, 26.7], "low_list": [26.63, 26.51, 26.0, 25.96, 25.66], "close_list": [26.84, 26.88, 26.0, 26.35, 25.76], "volume_list": [4130400, 3672400, 12917400, 7532100, 8388900], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2275, -0.2293, -0.2711, -0.2679, -0.2875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0125, 0.0015, -0.0327, 0.0135, -0.0224], "VWAP_list": [26.9433, 26.7967, 26.47, 26.33, 26.04], "alpha_smr_list": [-0.0062, 0.0079, -0.0192, -0.0038, -0.0102], "alpha_mom_list": [-0.0175, -0.0188, 0.0093, -0.0524, 0.0095], "alpha002_list": [0.7933, 0.7901, 0.8087, 0.5622, 0.1545], "alpha006_list": [-0.392, -0.5944, -0.4432, -0.3128, -0.2564], "alpha009_list": [0.2911, -0.0342, 0.7535, -0.2997, 0.5052], "alpha012_list": [-0.2911, 0.0342, 0.7535, 0.2997, 0.5052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.2794, -7.3136, -6.5602, -6.8598, -6.3547], "alpha028_list": [-0.7263, -0.7394, -0.6648, -0.8239, -0.7883], "alpha032_list": [5.4372, 5.474, 5.6084, 5.6113, 5.6599], "alpha041_list": [0.0492, -0.0428, 0.2257, -0.0125, 0.1348], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2911, -0.0342, 0.7535, -0.2997, 0.5052], "alpha051_list": [0.2911, -0.0342, 0.7535, -0.2997, 0.5052], "alpha053_list": [-0.0419, 0.0787, -0.1299, 0.162, -0.0498], "alpha054_list": [11.9334, 14.79, 7.4881, 9.7791, 8.873], "alpha101_list": [-5.9765, -7.3618, -3.6415, -4.9076, -4.3839]}
{"data_index": 2016298, "query_stock": "PPL", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [22.2619, 22.5616, 22.0564, 21.8509, 21.9109], "open_list": [27.4, 26.1, 26.62, 25.55, 25.39], "high_list": [27.41, 26.68, 26.7, 25.67, 25.8], "low_list": [26.0, 25.96, 25.66, 25.11, 25.26], "close_list": [26.0, 26.35, 25.76, 25.52, 25.59], "volume_list": [12917400, 7532100, 8388900, 5697300, 7480400], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2711, -0.2679, -0.2875, -0.3005, -0.2911], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0327, 0.0135, -0.0224, -0.0093, 0.0027], "VWAP_list": [26.47, 26.33, 26.04, 25.4333, 25.55], "alpha_smr_list": [-0.0192, -0.0038, -0.0102, 0.0082, 0.0051], "alpha_mom_list": [0.0093, -0.0524, 0.0095, -0.0328, -0.0012], "alpha002_list": [0.8087, 0.5622, 0.1545, 0.2043, 0.2512], "alpha006_list": [-0.4432, -0.3128, -0.2564, -0.2812, -0.1763], "alpha009_list": [0.7535, -0.2997, 0.5052, 0.2055, -0.0599], "alpha012_list": [0.7535, 0.2997, 0.5052, -0.2055, -0.0599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5602, -6.8598, -6.3547, -6.1492, -6.2091], "alpha028_list": [-0.6648, -0.8239, -0.7883, -0.8528, -0.8347], "alpha032_list": [5.6084, 5.6113, 5.6599, 5.6742, 5.6432], "alpha041_list": [0.2257, -0.0125, 0.1348, -0.0449, -0.0214], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.0599], "alpha049_list": [0.7535, -0.2997, 0.5052, 0.2055, -0.0599], "alpha051_list": [0.7535, -0.2997, 0.5052, 0.2055, -0.0599], "alpha053_list": [-0.1299, 0.162, -0.0498, 0.1666, 0.1875], "alpha054_list": [7.4881, 9.7791, 8.873, 12.7208, 12.9586], "alpha101_list": [-3.6415, -4.9076, -4.3839, -6.5937, -6.431]}
{"data_index": 2016299, "query_stock": "PPL", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [22.5616, 22.0564, 21.8509, 21.9109, 21.4656], "open_list": [26.1, 26.62, 25.55, 25.39, 25.49], "high_list": [26.68, 26.7, 25.67, 25.8, 25.86], "low_list": [25.96, 25.66, 25.11, 25.26, 24.91], "close_list": [26.35, 25.76, 25.52, 25.59, 25.07], "volume_list": [7532100, 8388900, 5697300, 7480400, 9984000], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2679, -0.2875, -0.3005, -0.2911, -0.2998], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0224, -0.0093, 0.0027, -0.0203], "VWAP_list": [26.33, 26.04, 25.4333, 25.55, 25.28], "alpha_smr_list": [-0.0038, -0.0102, 0.0082, 0.0051, 0.0039], "alpha_mom_list": [-0.0524, 0.0095, -0.0328, -0.0012, 0.0078], "alpha002_list": [0.5622, 0.1545, 0.2043, 0.2512, 0.1252], "alpha006_list": [-0.3128, -0.2564, -0.2812, -0.1763, -0.0203], "alpha009_list": [-0.2997, 0.5052, 0.2055, -0.0599, 0.4452], "alpha012_list": [0.2997, 0.5052, -0.2055, -0.0599, 0.4452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8598, -6.3547, -6.1492, -6.2091, -5.7639], "alpha028_list": [-0.8239, -0.7883, -0.8528, -0.8347, -0.8029], "alpha032_list": [5.6113, 5.6599, 5.6742, 5.6432, 5.7416], "alpha041_list": [-0.0125, 0.1348, -0.0449, -0.0214, 0.1006], "alpha046_list": [-1.0, -1.0, -1.0, -0.0599, 0.4452], "alpha049_list": [-0.2997, 0.5052, 0.2055, -0.0599, 0.4452], "alpha051_list": [-0.2997, 0.5052, 0.2055, -0.0599, 0.4452], "alpha053_list": [0.162, -0.0498, 0.1666, 0.1875, 0.138], "alpha054_list": [9.7791, 8.873, 12.7208, 12.9586, 8.5609], "alpha101_list": [-4.9076, -4.3839, -6.5937, -6.431, -4.2317]}
{"data_index": 2016301, "query_stock": "PPL", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [21.8509, 21.9109, 21.4656, 22.0564, 22.1249], "open_list": [25.55, 25.39, 25.49, 25.39, 25.8], "high_list": [25.67, 25.8, 25.86, 25.83, 25.99], "low_list": [25.11, 25.26, 24.91, 25.34, 25.38], "close_list": [25.52, 25.59, 25.07, 25.76, 25.84], "volume_list": [5697300, 7480400, 9984000, 5352600, 7302100], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3005, -0.2911, -0.2998, -0.2524, -0.2053], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0027, -0.0203, 0.0275, 0.0031], "VWAP_list": [25.4333, 25.55, 25.28, 25.6433, 25.7367], "alpha_smr_list": [0.0082, 0.0051, 0.0039, -0.0127, -0.0016], "alpha_mom_list": [-0.0328, -0.0012, 0.0078, -0.0166, 0.0145], "alpha002_list": [0.2043, 0.2512, 0.1252, -0.0813, 0.2105], "alpha006_list": [-0.2812, -0.1763, -0.0203, -0.0626, -0.1286], "alpha009_list": [0.2055, -0.0599, 0.4452, -0.5908, -0.0685], "alpha012_list": [-0.2055, -0.0599, 0.4452, 0.5908, -0.0685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1492, -6.2091, -5.7639, -6.3547, -6.4232], "alpha028_list": [-0.8528, -0.8347, -0.8029, -0.812, -0.6947], "alpha032_list": [5.6742, 5.6432, 5.7416, 5.6852, 5.7575], "alpha041_list": [-0.0449, -0.0214, 0.1006, -0.0595, -0.0535], "alpha046_list": [-1.0, -0.0599, 0.4452, 1.0, 1.0], "alpha049_list": [0.2055, -0.0599, 0.4452, -0.5908, -0.0685], "alpha051_list": [0.2055, -0.0599, 0.4452, -0.5908, -0.0685], "alpha053_list": [0.1666, 0.1875, 0.138, 0.1432, 0.0127], "alpha054_list": [12.7208, 12.9586, 8.5609, 13.5454, 11.506], "alpha101_list": [-6.5937, -6.431, -4.2317, -6.7894, -6.0149]}
{"data_index": 2016303, "query_stock": "PPL", "query_date": "2020-07-06", "movement": "fall", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [21.4656, 22.0564, 22.1249, 22.4331, 22.416], "open_list": [25.49, 25.39, 25.8, 25.85, 26.53], "high_list": [25.86, 25.83, 25.99, 26.39, 26.73], "low_list": [24.91, 25.34, 25.38, 25.7, 26.07], "close_list": [25.07, 25.76, 25.84, 26.2, 26.18], "volume_list": [9984000, 5352600, 7302100, 4034700, 3536800], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2998, -0.2524, -0.2053, -0.1449, -0.0999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0203, 0.0275, 0.0031, 0.0139, -0.0008], "VWAP_list": [25.28, 25.6433, 25.7367, 26.0967, 26.3267], "alpha_smr_list": [0.0039, -0.0127, -0.0016, -0.0004, -0.0125], "alpha_mom_list": [0.0078, -0.0166, 0.0145, 0.0015, 0.0134], "alpha002_list": [0.1252, -0.0813, 0.2105, 0.7688, 0.4227], "alpha006_list": [-0.0203, -0.0626, -0.1286, -0.4296, -0.4499], "alpha009_list": [0.4452, -0.5908, -0.0685, -0.3082, 0.0171], "alpha012_list": [0.4452, 0.5908, -0.0685, 0.3082, -0.0171], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7639, -6.3547, -6.4232, -6.7314, -6.7143], "alpha028_list": [-0.8029, -0.812, -0.6947, -0.6993, -0.747], "alpha032_list": [5.7416, 5.6852, 5.7575, 5.7968, 5.878], "alpha041_list": [0.1006, -0.0595, -0.0535, -0.054, 0.0713], "alpha046_list": [0.4452, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4452, -0.5908, -0.0685, -0.3082, 0.0171], "alpha051_list": [0.4452, -0.5908, -0.0685, -0.3082, 0.0171], "alpha053_list": [0.138, 0.1432, 0.0127, -0.071, 0.1966], "alpha054_list": [8.5609, 13.5454, 11.506, 9.6191, 12.8563], "alpha101_list": [-4.2317, -6.7894, -6.0149, -4.9448, -6.2239]}
{"data_index": 2016304, "query_stock": "PPL", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [22.0564, 22.1249, 22.4331, 22.416, 22.1592], "open_list": [25.39, 25.8, 25.85, 26.53, 26.47], "high_list": [25.83, 25.99, 26.39, 26.73, 26.66], "low_list": [25.34, 25.38, 25.7, 26.07, 25.74], "close_list": [25.76, 25.84, 26.2, 26.18, 25.88], "volume_list": [5352600, 7302100, 4034700, 3536800, 4126000], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2524, -0.2053, -0.1449, -0.0999, -0.0819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0275, 0.0031, 0.0139, -0.0008, -0.0115], "VWAP_list": [25.6433, 25.7367, 26.0967, 26.3267, 26.0933], "alpha_smr_list": [-0.0127, -0.0016, -0.0004, -0.0125, -0.011], "alpha_mom_list": [-0.0166, 0.0145, 0.0015, 0.0134, -0.0133], "alpha002_list": [-0.0813, 0.2105, 0.7688, 0.4227, 0.5189], "alpha006_list": [-0.0626, -0.1286, -0.4296, -0.4499, 0.2863], "alpha009_list": [-0.5908, -0.0685, -0.3082, 0.0171, 0.2569], "alpha012_list": [0.5908, -0.0685, 0.3082, -0.0171, 0.2569], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3547, -6.4232, -6.7314, -6.7143, -6.4574], "alpha028_list": [-0.812, -0.6947, -0.6993, -0.747, -0.739], "alpha032_list": [5.6852, 5.7575, 5.7968, 5.878, 6.0017], "alpha041_list": [-0.0595, -0.0535, -0.054, 0.0713, 0.1026], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5908, -0.0685, -0.3082, 0.0171, 0.2569], "alpha051_list": [-0.5908, -0.0685, -0.3082, 0.0171, 0.2569], "alpha053_list": [0.1432, 0.0127, -0.071, 0.1966, -0.0451], "alpha054_list": [13.5454, 11.506, 9.6191, 12.8563, 9.4668], "alpha101_list": [-6.7894, -6.0149, -4.9448, -6.2239, -4.6806]}
{"data_index": 2016305, "query_stock": "PPL", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [22.1249, 22.4331, 22.416, 22.1592, 21.7739], "open_list": [25.8, 25.85, 26.53, 26.47, 25.58], "high_list": [25.99, 26.39, 26.73, 26.66, 25.66], "low_list": [25.38, 25.7, 26.07, 25.74, 25.26], "close_list": [25.84, 26.2, 26.18, 25.88, 25.43], "volume_list": [7302100, 4034700, 3536800, 4126000, 4530300], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2053, -0.1449, -0.0999, -0.0819, -0.0898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0139, -0.0008, -0.0115, -0.0174], "VWAP_list": [25.7367, 26.0967, 26.3267, 26.0933, 25.45], "alpha_smr_list": [-0.0016, -0.0004, -0.0125, -0.011, 0.0117], "alpha_mom_list": [0.0145, 0.0015, 0.0134, -0.0133, -0.0225], "alpha002_list": [0.2105, 0.7688, 0.4227, 0.5189, 0.3748], "alpha006_list": [-0.1286, -0.4296, -0.4499, 0.2863, 0.2536], "alpha009_list": [-0.0685, -0.3082, 0.0171, 0.2569, 0.3853], "alpha012_list": [-0.0685, 0.3082, -0.0171, 0.2569, 0.3853], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4232, -6.7314, -6.7143, -6.4574, -6.0721], "alpha028_list": [-0.6947, -0.6993, -0.747, -0.739, -0.6741], "alpha032_list": [5.7575, 5.7968, 5.878, 6.0017, 6.1439], "alpha041_list": [-0.0535, -0.054, 0.0713, 0.1026, 0.0092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0685, -0.3082, 0.0171, 0.2569, 0.3853], "alpha051_list": [-0.0685, -0.3082, 0.0171, 0.2569, 0.3853], "alpha053_list": [0.0127, -0.071, 0.1966, -0.0451, 0.1739], "alpha054_list": [11.506, 9.6191, 12.8563, 9.4668, 19.5035], "alpha101_list": [-6.0149, -4.9448, -6.2239, -4.6806, -9.4916]}
{"data_index": 2016306, "query_stock": "PPL", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [22.4331, 22.416, 22.1592, 21.7739, 22.0222], "open_list": [25.85, 26.53, 26.47, 25.58, 25.42], "high_list": [26.39, 26.73, 26.66, 25.66, 25.84], "low_list": [25.7, 26.07, 25.74, 25.26, 25.31], "close_list": [26.2, 26.18, 25.88, 25.43, 25.72], "volume_list": [4034700, 3536800, 4126000, 4530300, 3579400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1449, -0.0999, -0.0819, -0.0898, -0.0729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, -0.0008, -0.0115, -0.0174, 0.0114], "VWAP_list": [26.0967, 26.3267, 26.0933, 25.45, 25.6233], "alpha_smr_list": [-0.0004, -0.0125, -0.011, 0.0117, 0.0004], "alpha_mom_list": [0.0015, 0.0134, -0.0133, -0.0225, -0.0059], "alpha002_list": [0.7688, 0.4227, 0.5189, 0.3748, 0.2459], "alpha006_list": [-0.4296, -0.4499, 0.2863, 0.2536, 0.4501], "alpha009_list": [-0.3082, 0.0171, 0.2569, 0.3853, -0.2483], "alpha012_list": [0.3082, -0.0171, 0.2569, 0.3853, 0.2483], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7314, -6.7143, -6.4574, -6.0721, -6.3204], "alpha028_list": [-0.6993, -0.747, -0.739, -0.6741, -0.6308], "alpha032_list": [5.7968, 5.878, 6.0017, 6.1439, 6.2066], "alpha041_list": [-0.054, 0.0713, 0.1026, 0.0092, -0.0497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3082, 0.0171, 0.2569, 0.3853, -0.2483], "alpha051_list": [-0.3082, 0.0171, 0.2569, 0.3853, -0.2483], "alpha053_list": [-0.071, 0.1966, -0.0451, 0.1739, 0.0106], "alpha054_list": [9.6191, 12.8563, 9.4668, 19.5035, 12.712], "alpha101_list": [-4.9448, -6.2239, -4.6806, -9.4916, -6.3989]}
{"data_index": 2016307, "query_stock": "PPL", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [22.416, 22.1592, 21.7739, 22.0222, 20.8919], "open_list": [26.53, 26.47, 25.58, 25.42, 25.28], "high_list": [26.73, 26.66, 25.66, 25.84, 25.36], "low_list": [26.07, 25.74, 25.26, 25.31, 24.2], "close_list": [26.18, 25.88, 25.43, 25.72, 24.4], "volume_list": [3536800, 4126000, 4530300, 3579400, 8025700], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0999, -0.0819, -0.0898, -0.0729, -0.1291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2374], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0115, -0.0174, 0.0114, -0.0513], "VWAP_list": [26.3267, 26.0933, 25.45, 25.6233, 24.6533], "alpha_smr_list": [-0.0125, -0.011, 0.0117, 0.0004, 0.0173], "alpha_mom_list": [0.0134, -0.0133, -0.0225, -0.0059, 0.0117], "alpha002_list": [0.4227, 0.5189, 0.3748, 0.2459, 0.5539], "alpha006_list": [-0.4499, 0.2863, 0.2536, 0.4501, 0.5184], "alpha009_list": [0.0171, 0.2569, 0.3853, -0.2483, 1.1302], "alpha012_list": [-0.0171, 0.2569, 0.3853, 0.2483, 1.1302], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7143, -6.4574, -6.0721, -6.3204, -5.1902], "alpha028_list": [-0.747, -0.739, -0.6741, -0.6308, -0.5846], "alpha032_list": [5.878, 6.0017, 6.1439, 6.2066, 6.3531], "alpha041_list": [0.0713, 0.1026, 0.0092, -0.0497, 0.1199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0171, 0.2569, 0.3853, -0.2483, 1.1302], "alpha051_list": [0.0171, 0.2569, 0.3853, -0.2483, 1.1302], "alpha053_list": [0.1966, -0.0451, 0.1739, 0.0106, -0.1894], "alpha054_list": [12.8563, 9.4668, 19.5035, 12.712, 7.3979], "alpha101_list": [-6.2239, -4.6806, -9.4916, -6.3989, -3.7796]}
{"data_index": 2016309, "query_stock": "PPL", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [21.7739, 22.0222, 20.8919, 21.6197, 21.6197], "open_list": [25.58, 25.42, 25.28, 24.48, 25.28], "high_list": [25.66, 25.84, 25.36, 25.34, 25.47], "low_list": [25.26, 25.31, 24.2, 24.48, 25.06], "close_list": [25.43, 25.72, 24.4, 25.25, 25.25], "volume_list": [4530300, 3579400, 8025700, 4173100, 3818200], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0898, -0.0729, -0.1291, -0.1094, -0.0893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2374, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0174, 0.0114, -0.0513, 0.0348, 0.0], "VWAP_list": [25.45, 25.6233, 24.6533, 25.0233, 25.26], "alpha_smr_list": [0.0117, 0.0004, 0.0173, -0.0033, -0.0012], "alpha_mom_list": [-0.0225, -0.0059, 0.0117, -0.0354, 0.031], "alpha002_list": [0.3748, 0.2459, 0.5539, 0.061, 0.1906], "alpha006_list": [0.2536, 0.4501, 0.5184, 0.2065, 0.1591], "alpha009_list": [0.3853, -0.2483, 1.1302, -0.7278, 0.0], "alpha012_list": [0.3853, 0.2483, 1.1302, 0.7278, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0721, -6.3204, -5.1902, -5.918, -5.918], "alpha028_list": [-0.6741, -0.6308, -0.5846, -0.668, -0.6925], "alpha032_list": [6.1439, 6.2066, 6.3531, 6.2922, 6.3466], "alpha041_list": [0.0092, -0.0497, 0.1199, -0.117, 0.0042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3853, -0.2483, 1.1302, -0.7278, 0.0], "alpha051_list": [0.3853, -0.2483, 1.1302, -0.7278, 0.0], "alpha053_list": [0.1739, 0.0106, -0.1894, -0.0249, 0.0301], "alpha054_list": [19.5035, 12.712, 7.3979, 6.1903, 18.3418], "alpha101_list": [-9.4916, -6.3989, -3.7796, -3.322, -8.9058]}
{"data_index": 2016310, "query_stock": "PPL", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [22.0222, 20.8919, 21.6197, 21.6197, 21.868], "open_list": [25.42, 25.28, 24.48, 25.28, 25.32], "high_list": [25.84, 25.36, 25.34, 25.47, 25.85], "low_list": [25.31, 24.2, 24.48, 25.06, 25.27], "close_list": [25.72, 24.4, 25.25, 25.25, 25.54], "volume_list": [3579400, 8025700, 4173100, 3818200, 4801000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0729, -0.1291, -0.1094, -0.0893, -0.0539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2374, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0513, 0.0348, 0.0, 0.0115], "VWAP_list": [25.6233, 24.6533, 25.0233, 25.26, 25.5533], "alpha_smr_list": [0.0004, 0.0173, -0.0033, -0.0012, -0.0028], "alpha_mom_list": [-0.0059, 0.0117, -0.0354, 0.031, -0.0012], "alpha002_list": [0.2459, 0.5539, 0.061, 0.1906, 0.1966], "alpha006_list": [0.4501, 0.5184, 0.2065, 0.1591, 0.1453], "alpha009_list": [-0.2483, 1.1302, -0.7278, 0.0, -0.2483], "alpha012_list": [0.2483, 1.1302, 0.7278, 0.0, -0.2483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3204, -5.1902, -5.918, -5.918, -6.1663], "alpha028_list": [-0.6308, -0.5846, -0.668, -0.6925, -0.7652], "alpha032_list": [6.2066, 6.3531, 6.2922, 6.3466, 6.3867], "alpha041_list": [-0.0497, 0.1199, -0.117, 0.0042, 0.005], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2483, 1.1302, -0.7278, 0.0, -0.2483], "alpha051_list": [-0.2483, 1.1302, -0.7278, 0.0, -0.2483], "alpha053_list": [0.0106, -0.1894, -0.0249, 0.0301, 0.0169], "alpha054_list": [12.712, 7.3979, 6.1903, 18.3418, 12.2059], "alpha101_list": [-6.3989, -3.7796, -3.322, -8.9058, -5.9414]}
{"data_index": 2016311, "query_stock": "PPL", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [20.8919, 21.6197, 21.6197, 21.868, 21.9965], "open_list": [25.28, 24.48, 25.28, 25.32, 25.92], "high_list": [25.36, 25.34, 25.47, 25.85, 26.15], "low_list": [24.2, 24.48, 25.06, 25.27, 25.66], "close_list": [24.4, 25.25, 25.25, 25.54, 25.69], "volume_list": [8025700, 4173100, 3818200, 4801000, 3817000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1291, -0.1094, -0.0893, -0.0539, -0.0184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2374, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0513, 0.0348, 0.0, 0.0115, 0.0059], "VWAP_list": [24.6533, 25.0233, 25.26, 25.5533, 25.8333], "alpha_smr_list": [0.0173, -0.0033, -0.0012, -0.0028, -0.0148], "alpha_mom_list": [0.0117, -0.0354, 0.031, -0.0012, 0.0087], "alpha002_list": [0.5539, 0.061, 0.1906, 0.1966, 0.1307], "alpha006_list": [0.5184, 0.2065, 0.1591, 0.1453, 0.2775], "alpha009_list": [1.1302, -0.7278, 0.0, -0.2483, -0.1284], "alpha012_list": [1.1302, 0.7278, 0.0, -0.2483, 0.1284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1902, -5.918, -5.918, -6.1663, -6.2947], "alpha028_list": [-0.5846, -0.668, -0.6925, -0.7652, -0.8135], "alpha032_list": [6.3531, 6.2922, 6.3466, 6.3867, 6.4369], "alpha041_list": [0.1199, -0.117, 0.0042, 0.005, 0.0705], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1302, -0.7278, 0.0, -0.2483, -0.1284], "alpha051_list": [1.1302, -0.7278, 0.0, -0.2483, -0.1284], "alpha053_list": [-0.1894, -0.0249, 0.0301, 0.0169, 0.0775], "alpha054_list": [7.3979, 6.1903, 18.3418, 12.2059, 16.9869], "alpha101_list": [-3.7796, -3.322, -8.9058, -5.9414, -7.9909]}
{"data_index": 2016312, "query_stock": "PPL", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [21.6197, 21.6197, 21.868, 21.9965, 22.1335], "open_list": [24.48, 25.28, 25.32, 25.92, 25.76], "high_list": [25.34, 25.47, 25.85, 26.15, 26.1], "low_list": [24.48, 25.06, 25.27, 25.66, 25.63], "close_list": [25.25, 25.25, 25.54, 25.69, 25.85], "volume_list": [4173100, 3818200, 4801000, 3817000, 5182700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1094, -0.0893, -0.0539, -0.0184, 0.016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0348, 0.0, 0.0115, 0.0059, 0.0062], "VWAP_list": [25.0233, 25.26, 25.5533, 25.8333, 25.86], "alpha_smr_list": [-0.0033, -0.0012, -0.0028, -0.0148, -0.0027], "alpha_mom_list": [-0.0354, 0.031, -0.0012, 0.0087, -0.0089], "alpha002_list": [0.061, 0.1906, 0.1966, 0.1307, 0.0894], "alpha006_list": [0.2065, 0.1591, 0.1453, 0.2775, 0.2471], "alpha009_list": [-0.7278, 0.0, -0.2483, -0.1284, -0.137], "alpha012_list": [0.7278, 0.0, -0.2483, 0.1284, -0.137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.918, -5.918, -6.1663, -6.2947, -6.4317], "alpha028_list": [-0.668, -0.6925, -0.7652, -0.8135, -0.8388], "alpha032_list": [6.2922, 6.3466, 6.3867, 6.4369, 6.5081], "alpha041_list": [-0.117, 0.0042, 0.005, 0.0705, 0.0039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7278, 0.0, -0.2483, -0.1284, -0.137], "alpha051_list": [-0.7278, 0.0, -0.2483, -0.1284, -0.137], "alpha053_list": [-0.0249, 0.0301, 0.0169, 0.0775, 0.0462], "alpha054_list": [6.1903, 18.3418, 12.2059, 16.9869, 15.8862], "alpha101_list": [-3.322, -8.9058, -5.9414, -7.9909, -7.6996]}
{"data_index": 2016313, "query_stock": "PPL", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [21.6197, 21.868, 21.9965, 22.1335, 22.2619], "open_list": [25.28, 25.32, 25.92, 25.76, 26.06], "high_list": [25.47, 25.85, 26.15, 26.1, 26.24], "low_list": [25.06, 25.27, 25.66, 25.63, 25.86], "close_list": [25.25, 25.54, 25.69, 25.85, 26.0], "volume_list": [3818200, 4801000, 3817000, 5182700, 3771100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0893, -0.0539, -0.0184, 0.016, 0.0473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0115, 0.0059, 0.0062, 0.0058], "VWAP_list": [25.26, 25.5533, 25.8333, 25.86, 26.0333], "alpha_smr_list": [-0.0012, -0.0028, -0.0148, -0.0027, -0.0081], "alpha_mom_list": [0.031, -0.0012, 0.0087, -0.0089, 0.0035], "alpha002_list": [0.1906, 0.1966, 0.1307, 0.0894, -0.4603], "alpha006_list": [0.1591, 0.1453, 0.2775, 0.2471, 0.1871], "alpha009_list": [0.0, -0.2483, -0.1284, -0.137, -0.1284], "alpha012_list": [0.0, -0.2483, 0.1284, -0.137, 0.1284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.09], "alpha024_list": [-5.918, -6.1663, -6.2947, -6.4317, -6.5602], "alpha028_list": [-0.6925, -0.7652, -0.8135, -0.8388, -0.8116], "alpha032_list": [6.3466, 6.3867, 6.4369, 6.5081, 6.5883], "alpha041_list": [0.0042, 0.005, 0.0705, 0.0039, 0.016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.2483, -0.1284, -0.137, -0.1284], "alpha051_list": [0.0, -0.2483, -0.1284, -0.137, -0.1284], "alpha053_list": [0.0301, 0.0169, 0.0775, 0.0462, 0.1513], "alpha054_list": [18.3418, 12.2059, 16.9869, 15.8862, 20.8138], "alpha101_list": [-8.9058, -5.9414, -7.9909, -7.6996, -9.9688]}
{"data_index": 2016315, "query_stock": "PPL", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [21.9965, 22.1335, 22.2619, 21.7139, 21.7139], "open_list": [25.92, 25.76, 26.06, 25.82, 25.43], "high_list": [26.15, 26.1, 26.24, 25.88, 25.76], "low_list": [25.66, 25.63, 25.86, 25.25, 25.24], "close_list": [25.69, 25.85, 26.0, 25.36, 25.36], "volume_list": [3817000, 5182700, 3771100, 3881600, 4365000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0184, 0.016, 0.0473, 0.0317, 0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0062, 0.0058, -0.0246, 0.0], "VWAP_list": [25.8333, 25.86, 26.0333, 25.4967, 25.4533], "alpha_smr_list": [-0.0148, -0.0027, -0.0081, 0.0069, -0.0028], "alpha_mom_list": [0.0087, -0.0089, 0.0035, -0.0023, -0.018], "alpha002_list": [0.1307, 0.0894, -0.4603, -0.5359, -0.8394], "alpha006_list": [0.2775, 0.2471, 0.1871, 0.1821, 0.18], "alpha009_list": [-0.1284, -0.137, -0.1284, 0.548, 0.0], "alpha012_list": [0.1284, -0.137, 0.1284, 0.548, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.09, 0.0, 0.0], "alpha024_list": [-6.2947, -6.4317, -6.5602, -6.0122, -6.0122], "alpha028_list": [-0.8135, -0.8388, -0.8116, -0.637, -0.584], "alpha032_list": [6.4369, 6.5081, 6.5883, 6.7748, 6.8882], "alpha041_list": [0.0705, 0.0039, 0.016, 0.0664, 0.0453], "alpha046_list": [1.0, 1.0, 1.0, 0.548, 1.0], "alpha049_list": [-0.1284, -0.137, -0.1284, 0.548, 0.0], "alpha051_list": [-0.1284, -0.137, -0.1284, 0.548, 0.0], "alpha053_list": [0.0775, 0.0462, 0.1513, -0.0634, 0.0137], "alpha054_list": [16.9869, 15.8862, 20.8138, 13.3436, 14.9393], "alpha101_list": [-7.9909, -7.6996, -9.9688, -6.5073, -7.1326]}
{"data_index": 2016316, "query_stock": "PPL", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [22.1335, 22.2619, 21.7139, 21.7139, 22.3989], "open_list": [25.76, 26.06, 25.82, 25.43, 25.2], "high_list": [26.1, 26.24, 25.88, 25.76, 26.2], "low_list": [25.63, 25.86, 25.25, 25.24, 24.95], "close_list": [25.85, 26.0, 25.36, 25.36, 26.16], "volume_list": [5182700, 3771100, 3881600, 4365000, 5110000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.016, 0.0473, 0.0317, 0.0224, 0.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0058, -0.0246, 0.0, 0.0315], "VWAP_list": [25.86, 26.0333, 25.4967, 25.4533, 25.77], "alpha_smr_list": [-0.0027, -0.0081, 0.0069, -0.0028, 0.0063], "alpha_mom_list": [-0.0089, 0.0035, -0.0023, -0.018, -0.0028], "alpha002_list": [0.0894, -0.4603, -0.5359, -0.8394, -0.7428], "alpha006_list": [0.2471, 0.1871, 0.1821, 0.18, 0.2151], "alpha009_list": [-0.137, -0.1284, 0.548, 0.0, -0.685], "alpha012_list": [-0.137, 0.1284, 0.548, 0.0, -0.685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.09, 0.0, 0.0, -0.32], "alpha024_list": [-6.4317, -6.5602, -6.0122, -6.0122, -6.6972], "alpha028_list": [-0.8388, -0.8116, -0.637, -0.584, -0.6596], "alpha032_list": [6.5081, 6.5883, 6.7748, 6.8882, 6.9172], "alpha041_list": [0.0039, 0.016, 0.0664, 0.0453, -0.2026], "alpha046_list": [1.0, 1.0, 0.548, 1.0, 1.0], "alpha049_list": [-0.137, -0.1284, 0.548, 0.0, -0.685], "alpha051_list": [-0.137, -0.1284, 0.548, 0.0, -0.685], "alpha053_list": [0.0462, 0.1513, -0.0634, 0.0137, -0.1393], "alpha054_list": [15.8862, 20.8138, 13.3436, 14.9393, 3.6786], "alpha101_list": [-7.6996, -9.9688, -6.5073, -7.1326, -2.2391]}
{"data_index": 2016317, "query_stock": "PPL", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [22.2619, 21.7139, 21.7139, 22.3989, 22.1848], "open_list": [26.06, 25.82, 25.43, 25.2, 26.0], "high_list": [26.24, 25.88, 25.76, 26.2, 26.28], "low_list": [25.86, 25.25, 25.24, 24.95, 25.74], "close_list": [26.0, 25.36, 25.36, 26.16, 25.91], "volume_list": [3771100, 3881600, 4365000, 5110000, 3848500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0473, 0.0317, 0.0224, 0.0612, 0.0707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0246, 0.0, 0.0315, -0.0096], "VWAP_list": [26.0333, 25.4967, 25.4533, 25.77, 25.9767], "alpha_smr_list": [-0.0081, 0.0069, -0.0028, 0.0063, 0.0061], "alpha_mom_list": [0.0035, -0.0023, -0.018, -0.0028, 0.0374], "alpha002_list": [-0.4603, -0.5359, -0.8394, -0.7428, -0.7515], "alpha006_list": [0.1871, 0.1821, 0.18, 0.2151, 0.2964], "alpha009_list": [-0.1284, 0.548, 0.0, -0.685, 0.2141], "alpha012_list": [0.1284, 0.548, 0.0, -0.685, -0.2141], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.09, 0.0, 0.0, -0.32, -0.52], "alpha024_list": [-6.5602, -6.0122, -6.0122, -6.6972, -6.4831], "alpha028_list": [-0.8116, -0.637, -0.584, -0.6596, -0.6402], "alpha032_list": [6.5883, 6.7748, 6.8882, 6.9172, 7.0373], "alpha041_list": [0.016, 0.0664, 0.0453, -0.2026, 0.0319], "alpha046_list": [1.0, 0.548, 1.0, 1.0, 1.0], "alpha049_list": [-0.1284, 0.548, 0.0, -0.685, 0.2141], "alpha051_list": [-0.1284, 0.548, 0.0, -0.685, 0.2141], "alpha053_list": [0.1513, -0.0634, 0.0137, -0.1393, 0.1488], "alpha054_list": [20.8138, 13.3436, 14.9393, 3.6786, 14.5562], "alpha101_list": [-9.9688, -6.5073, -7.1326, -2.2391, -7.052]}
{"data_index": 2016318, "query_stock": "PPL", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [21.7139, 21.7139, 22.3989, 22.1848, 22.0136], "open_list": [25.82, 25.43, 25.2, 26.0, 26.04], "high_list": [25.88, 25.76, 26.2, 26.28, 26.29], "low_list": [25.25, 25.24, 24.95, 25.74, 25.5], "close_list": [25.36, 25.36, 26.16, 25.91, 25.71], "volume_list": [3881600, 4365000, 5110000, 3848500, 3350200], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0317, 0.0224, 0.0612, 0.0707, 0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0246, 0.0, 0.0315, -0.0096, -0.0077], "VWAP_list": [25.4967, 25.4533, 25.77, 25.9767, 25.8333], "alpha_smr_list": [0.0069, -0.0028, 0.0063, 0.0061, -0.005], "alpha_mom_list": [-0.0023, -0.018, -0.0028, 0.0374, -0.0035], "alpha002_list": [-0.5359, -0.8394, -0.7428, -0.7515, -0.7602], "alpha006_list": [0.1821, 0.18, 0.2151, 0.2964, 0.6091], "alpha009_list": [0.548, 0.0, -0.685, 0.2141, 0.1712], "alpha012_list": [0.548, 0.0, -0.685, -0.2141, -0.1712], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.32, -0.52, -0.09], "alpha024_list": [-6.0122, -6.0122, -6.6972, -6.4831, -6.3119], "alpha028_list": [-0.637, -0.584, -0.6596, -0.6402, -0.7517], "alpha032_list": [6.7748, 6.8882, 6.9172, 7.0373, 7.1339], "alpha041_list": [0.0664, 0.0453, -0.2026, 0.0319, 0.0587], "alpha046_list": [0.548, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.548, 0.0, -0.685, 0.2141, 0.1712], "alpha051_list": [0.548, 0.0, -0.685, 0.2141, 0.1712], "alpha053_list": [-0.0634, 0.0137, -0.1393, 0.1488, -0.1074], "alpha054_list": [13.3436, 14.9393, 3.6786, 14.5562, 10.2212], "alpha101_list": [-6.5073, -7.1326, -2.2391, -7.052, -5.0903]}
{"data_index": 2016319, "query_stock": "PPL", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [21.7139, 22.3989, 22.1848, 22.0136, 21.6197], "open_list": [25.43, 25.2, 26.0, 26.04, 25.64], "high_list": [25.76, 26.2, 26.28, 26.29, 25.7], "low_list": [25.24, 24.95, 25.74, 25.5, 25.11], "close_list": [25.36, 26.16, 25.91, 25.71, 25.25], "volume_list": [4365000, 5110000, 3848500, 3350200, 4141600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0224, 0.0612, 0.0707, 0.0638, 0.0327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0315, -0.0096, -0.0077, -0.0179], "VWAP_list": [25.4533, 25.77, 25.9767, 25.8333, 25.3533], "alpha_smr_list": [-0.0028, 0.0063, 0.0061, -0.005, 0.0027], "alpha_mom_list": [-0.018, -0.0028, 0.0374, -0.0035, -0.0128], "alpha002_list": [-0.8394, -0.7428, -0.7515, -0.7602, -0.6581], "alpha006_list": [0.18, 0.2151, 0.2964, 0.6091, 0.7743], "alpha009_list": [0.0, -0.685, 0.2141, 0.1712, 0.3939], "alpha012_list": [0.0, -0.685, -0.2141, -0.1712, 0.3939], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.32, -0.52, -0.09, 0.0], "alpha024_list": [-6.0122, -6.6972, -6.4831, -6.3119, -5.918], "alpha028_list": [-0.584, -0.6596, -0.6402, -0.7517, -0.7022], "alpha032_list": [6.8882, 6.9172, 7.0373, 7.1339, 7.2638], "alpha041_list": [0.0453, -0.2026, 0.0319, 0.0587, 0.05], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3939], "alpha049_list": [0.0, -0.685, 0.2141, 0.1712, 0.3939], "alpha051_list": [0.0, -0.685, 0.2141, 0.1712, 0.3939], "alpha053_list": [0.0137, -0.1393, 0.1488, -0.1074, 0.0014], "alpha054_list": [14.9393, 3.6786, 14.5562, 10.2212, 13.8786], "alpha101_list": [-7.1326, -2.2391, -7.052, -5.0903, -6.8025]}
{"data_index": 2016320, "query_stock": "PPL", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [22.3989, 22.1848, 22.0136, 21.6197, 22.1934], "open_list": [25.2, 26.0, 26.04, 25.64, 25.11], "high_list": [26.2, 26.28, 26.29, 25.7, 26.07], "low_list": [24.95, 25.74, 25.5, 25.11, 25.11], "close_list": [26.16, 25.91, 25.71, 25.25, 25.92], "volume_list": [5110000, 3848500, 3350200, 4141600, 4699500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0612, 0.0707, 0.0638, 0.0327, 0.0497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0315, -0.0096, -0.0077, -0.0179, 0.0265], "VWAP_list": [25.77, 25.9767, 25.8333, 25.3533, 25.7], "alpha_smr_list": [0.0063, 0.0061, -0.005, 0.0027, 0.0056], "alpha_mom_list": [-0.0028, 0.0374, -0.0035, -0.0128, -0.0153], "alpha002_list": [-0.7428, -0.7515, -0.7602, -0.6581, -0.7121], "alpha006_list": [0.2151, 0.2964, 0.6091, 0.7743, 0.7389], "alpha009_list": [-0.685, 0.2141, 0.1712, 0.3939, -0.5737], "alpha012_list": [-0.685, -0.2141, -0.1712, 0.3939, -0.5737], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.32, -0.52, -0.09, 0.0, 0.22], "alpha024_list": [-6.6972, -6.4831, -6.3119, -5.918, -6.4917], "alpha028_list": [-0.6596, -0.6402, -0.7517, -0.7022, -0.7199], "alpha032_list": [6.9172, 7.0373, 7.1339, 7.2638, 7.2542], "alpha041_list": [-0.2026, 0.0319, 0.0587, 0.05, -0.1145], "alpha046_list": [1.0, 1.0, 1.0, 0.3939, 1.0], "alpha049_list": [-0.685, 0.2141, 0.1712, 0.3939, -0.5737], "alpha051_list": [-0.685, 0.2141, 0.1712, 0.3939, -0.5737], "alpha053_list": [-0.1393, 0.1488, -0.1074, 0.0014, -0.1954], "alpha054_list": [3.6786, 14.5562, 10.2212, 13.8786, 5.6327], "alpha101_list": [-2.2391, -7.052, -5.0903, -6.8025, -3.035]}
{"data_index": 2016321, "query_stock": "PPL", "query_date": "2020-07-30", "movement": "rise", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [22.1848, 22.0136, 21.6197, 22.1934, 22.4417], "open_list": [26.0, 26.04, 25.64, 25.11, 26.06], "high_list": [26.28, 26.29, 25.7, 26.07, 26.22], "low_list": [25.74, 25.5, 25.11, 25.11, 25.58], "close_list": [25.91, 25.71, 25.25, 25.92, 26.21], "volume_list": [3848500, 3350200, 4141600, 4699500, 5001700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0707, 0.0638, 0.0327, 0.0497, 0.0751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0096, -0.0077, -0.0179, 0.0265, 0.0112], "VWAP_list": [25.9767, 25.8333, 25.3533, 25.7, 26.0033], "alpha_smr_list": [0.0061, -0.005, 0.0027, 0.0056, -0.0054], "alpha_mom_list": [0.0374, -0.0035, -0.0128, -0.0153, 0.0317], "alpha002_list": [-0.7515, -0.7602, -0.6581, -0.7121, -0.7334], "alpha006_list": [0.2964, 0.6091, 0.7743, 0.7389, 0.5084], "alpha009_list": [0.2141, 0.1712, 0.3939, -0.5737, -0.2483], "alpha012_list": [-0.2141, -0.1712, 0.3939, -0.5737, -0.2483], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.52, -0.09, 0.0, 0.22, -0.52], "alpha024_list": [-6.4831, -6.3119, -5.918, -6.4917, -6.74], "alpha028_list": [-0.6402, -0.7517, -0.7022, -0.7199, -0.6722], "alpha032_list": [7.0373, 7.1339, 7.2638, 7.2542, 7.2845], "alpha041_list": [0.0319, 0.0587, 0.05, -0.1145, -0.1053], "alpha046_list": [1.0, 1.0, 0.3939, 1.0, 1.0], "alpha049_list": [0.2141, 0.1712, 0.3939, -0.5737, -0.2483], "alpha051_list": [0.2141, 0.1712, 0.3939, -0.5737, -0.2483], "alpha053_list": [0.1488, -0.1074, 0.0014, -0.1954, -0.0695], "alpha054_list": [14.5562, 10.2212, 13.8786, 5.6327, 10.3539], "alpha101_list": [-7.052, -5.0903, -6.8025, -3.035, -5.6448]}
{"data_index": 2016324, "query_stock": "PPL", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [22.1934, 22.4417, 22.69, 22.7928, 22.7071], "open_list": [25.11, 26.06, 25.83, 25.83, 26.67], "high_list": [26.07, 26.22, 26.55, 26.66, 26.76], "low_list": [25.11, 25.58, 25.67, 25.83, 26.34], "close_list": [25.92, 26.21, 26.5, 26.62, 26.52], "volume_list": [4699500, 5001700, 5192400, 5851400, 3289400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0497, 0.0751, 0.1042, 0.1247, 0.1263], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, 0.0112, 0.0111, 0.0045, -0.0038], "VWAP_list": [25.7, 26.0033, 26.24, 26.37, 26.54], "alpha_smr_list": [0.0056, -0.0054, 0.0146, 0.0256, -0.0019], "alpha_mom_list": [-0.0153, 0.0317, 0.0057, 0.0256, 0.0301], "alpha002_list": [-0.7121, -0.7334, -0.6802, -0.6518, -0.5913], "alpha006_list": [0.7389, 0.5084, 0.4757, 0.2455, 0.4785], "alpha009_list": [-0.5737, -0.2483, -0.2483, -0.1027, 0.0856], "alpha012_list": [-0.5737, -0.2483, -0.2483, -0.1027, -0.0856], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.22, -0.52, -0.48, -0.44, -0.21], "alpha024_list": [-6.4917, -6.74, -6.9883, -7.091, -7.0054], "alpha028_list": [-0.7199, -0.6722, -0.7608, -0.7697, -0.6608], "alpha032_list": [7.2542, 7.2845, 7.3405, 7.4059, 7.5099], "alpha041_list": [-0.1145, -0.1053, -0.1337, -0.1283, 0.0092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5737, -0.2483, -0.2483, -0.1027, 0.0856], "alpha051_list": [-0.5737, -0.2483, -0.2483, -0.1027, 0.0856], "alpha053_list": [-0.1954, -0.0695, -0.1897, -0.0951, 0.0319], "alpha054_list": [5.6327, 10.3539, 6.4741, 6.8397, 19.3331], "alpha101_list": [-3.035, -5.6448, -3.5641, -3.6549, -9.413]}
{"data_index": 2016325, "query_stock": "PPL", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [22.4417, 22.69, 22.7928, 22.7071, 22.9897], "open_list": [26.06, 25.83, 25.83, 26.67, 26.43], "high_list": [26.22, 26.55, 26.66, 26.76, 27.05], "low_list": [25.58, 25.67, 25.83, 26.34, 26.4], "close_list": [26.21, 26.5, 26.62, 26.52, 26.85], "volume_list": [5001700, 5192400, 5851400, 3289400, 3806200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0751, 0.1042, 0.1247, 0.1263, 0.1392], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.0111, 0.0045, -0.0038, 0.0124], "VWAP_list": [26.0033, 26.24, 26.37, 26.54, 26.7667], "alpha_smr_list": [-0.0054, 0.0146, 0.0256, -0.0019, 0.0034], "alpha_mom_list": [0.0317, 0.0057, 0.0256, 0.0301, -0.0056], "alpha002_list": [-0.7334, -0.6802, -0.6518, -0.5913, -0.6622], "alpha006_list": [0.5084, 0.4757, 0.2455, 0.4785, 0.5542], "alpha009_list": [-0.2483, -0.2483, -0.1027, 0.0856, -0.2826], "alpha012_list": [-0.2483, -0.2483, -0.1027, -0.0856, -0.2826], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.52, -0.48, -0.44, -0.21, -0.39], "alpha024_list": [-6.74, -6.9883, -7.091, -7.0054, -7.288], "alpha028_list": [-0.6722, -0.7608, -0.7697, -0.6608, -0.6473], "alpha032_list": [7.2845, 7.3405, 7.4059, 7.5099, 7.5871], "alpha041_list": [-0.1053, -0.1337, -0.1283, 0.0092, -0.0436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2483, -0.2483, -0.1027, 0.0856, -0.2826], "alpha051_list": [-0.2483, -0.2483, -0.1027, 0.0856, -0.2826], "alpha053_list": [-0.0695, -0.1897, -0.0951, 0.0319, 0.2994], "alpha054_list": [10.3539, 6.4741, 6.8397, 19.3331, 10.5366], "alpha101_list": [-5.6448, -3.5641, -3.6549, -9.413, -5.2847]}
{"data_index": 2016327, "query_stock": "PPL", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [22.7928, 22.7071, 22.9897, 22.7842, 22.69], "open_list": [25.83, 26.67, 26.43, 27.02, 26.41], "high_list": [26.66, 26.76, 27.05, 27.06, 26.56], "low_list": [25.83, 26.34, 26.4, 26.48, 26.27], "close_list": [26.62, 26.52, 26.85, 26.61, 26.5], "volume_list": [5851400, 3289400, 3806200, 3197200, 6572000], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1247, 0.1263, 0.1392, 0.1271, 0.1067], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0038, 0.0124, -0.0089, -0.0041], "VWAP_list": [26.37, 26.54, 26.7667, 26.7167, 26.4433], "alpha_smr_list": [0.0256, -0.0019, 0.0034, -0.0063, 0.0075], "alpha_mom_list": [0.0256, 0.0301, -0.0056, 0.0158, -0.0153], "alpha002_list": [-0.6518, -0.5913, -0.6622, -0.413, -0.2682], "alpha006_list": [0.2455, 0.4785, 0.5542, 0.6087, 0.3523], "alpha009_list": [-0.1027, 0.0856, -0.2826, 0.2055, 0.0942], "alpha012_list": [-0.1027, -0.0856, -0.2826, -0.2055, 0.0942], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.44, -0.21, -0.39, -0.3, 0.49], "alpha024_list": [-7.091, -7.0054, -7.288, -7.0825, -6.9883], "alpha028_list": [-0.7697, -0.6608, -0.6473, -0.6906, -0.7842], "alpha032_list": [7.4059, 7.5099, 7.5871, 7.7273, 7.7957], "alpha041_list": [-0.1283, 0.0092, -0.0436, 0.0518, -0.0287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0942], "alpha049_list": [-0.1027, 0.0856, -0.2826, 0.2055, 0.0942], "alpha051_list": [-0.1027, 0.0856, -0.2826, 0.2055, 0.0942], "alpha053_list": [-0.0951, 0.0319, 0.2994, -0.005, 0.1456], "alpha054_list": [6.8397, 19.3331, 10.5366, 14.9465, 26.3726], "alpha101_list": [-3.6549, -9.413, -5.2847, -7.2905, -12.7835]}
{"data_index": 2016328, "query_stock": "PPL", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [22.7071, 22.9897, 22.7842, 22.69, 23.238], "open_list": [26.67, 26.43, 27.02, 26.41, 26.42], "high_list": [26.76, 27.05, 27.06, 26.56, 27.31], "low_list": [26.34, 26.4, 26.48, 26.27, 26.42], "close_list": [26.52, 26.85, 26.61, 26.5, 27.14], "volume_list": [3289400, 3806200, 3197200, 6572000, 4940700], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1263, 0.1392, 0.1271, 0.1067, 0.123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0124, -0.0089, -0.0041, 0.0242], "VWAP_list": [26.54, 26.7667, 26.7167, 26.4433, 26.9567], "alpha_smr_list": [-0.0019, 0.0034, -0.0063, 0.0075, 0.003], "alpha_mom_list": [0.0301, -0.0056, 0.0158, -0.0153, 0.0034], "alpha002_list": [-0.5913, -0.6622, -0.413, -0.2682, -0.3881], "alpha006_list": [0.4785, 0.5542, 0.6087, 0.3523, 0.3694], "alpha009_list": [0.0856, -0.2826, 0.2055, 0.0942, -0.548], "alpha012_list": [-0.0856, -0.2826, -0.2055, 0.0942, 0.548], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.21, -0.39, -0.3, 0.49, -0.25], "alpha024_list": [-7.0054, -7.288, -7.0825, -6.9883, -7.5363], "alpha028_list": [-0.6608, -0.6473, -0.6906, -0.7842, -0.6858], "alpha032_list": [7.5099, 7.5871, 7.7273, 7.7957, 7.7891], "alpha041_list": [0.0092, -0.0436, 0.0518, -0.0287, -0.0954], "alpha046_list": [1.0, 1.0, 1.0, 0.0942, 1.0], "alpha049_list": [0.0856, -0.2826, 0.2055, 0.0942, -0.548], "alpha051_list": [0.0856, -0.2826, 0.2055, 0.0942, -0.548], "alpha053_list": [0.0319, 0.2994, -0.005, 0.1456, -0.1107], "alpha054_list": [19.3331, 10.5366, 14.9465, 26.3726, 6.7917], "alpha101_list": [-9.413, -5.2847, -7.2905, -12.7835, -3.5713]}
{"data_index": 2016329, "query_stock": "PPL", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [22.9897, 22.7842, 22.69, 23.238, 24.5309], "open_list": [26.43, 27.02, 26.41, 26.42, 27.6], "high_list": [27.05, 27.06, 26.56, 27.31, 29.03], "low_list": [26.4, 26.48, 26.27, 26.42, 27.5], "close_list": [26.85, 26.61, 26.5, 27.14, 28.65], "volume_list": [3806200, 3197200, 6572000, 4940700, 8966900], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1392, 0.1271, 0.1067, 0.123, 0.2086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7502], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0089, -0.0041, 0.0242, 0.0556], "VWAP_list": [26.7667, 26.7167, 26.4433, 26.9567, 28.3933], "alpha_smr_list": [0.0034, -0.0063, 0.0075, 0.003, -0.0168], "alpha_mom_list": [-0.0056, 0.0158, -0.0153, 0.0034, 0.0269], "alpha002_list": [-0.6622, -0.413, -0.2682, -0.3881, -0.4634], "alpha006_list": [0.5542, 0.6087, 0.3523, 0.3694, -0.286], "alpha009_list": [-0.2826, 0.2055, 0.0942, -0.548, -1.2929], "alpha012_list": [-0.2826, -0.2055, 0.0942, 0.548, -1.2929], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.39, -0.3, 0.49, -0.25, -2.47], "alpha024_list": [-7.288, -7.0825, -6.9883, -7.5363, -8.8292], "alpha028_list": [-0.6473, -0.6906, -0.7842, -0.6858, -0.5858], "alpha032_list": [7.5871, 7.7273, 7.7957, 7.7891, 7.6795], "alpha041_list": [-0.0436, 0.0518, -0.0287, -0.0954, -0.1387], "alpha046_list": [1.0, 1.0, 0.0942, 1.0, 1.0], "alpha049_list": [-0.2826, 0.2055, 0.0942, -0.548, -1.2929], "alpha051_list": [-0.2826, 0.2055, 0.0942, -0.548, -1.2929], "alpha053_list": [0.2994, -0.005, 0.1456, -0.1107, -0.1862], "alpha054_list": [10.5366, 14.9465, 26.3726, 6.7917, 3.4987], "alpha101_list": [-5.2847, -7.2905, -12.7835, -3.5713, -2.0046]}
{"data_index": 2016330, "query_stock": "PPL", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [22.7842, 22.69, 23.238, 24.5309, 24.3425], "open_list": [27.02, 26.41, 26.42, 27.6, 29.0], "high_list": [27.06, 26.56, 27.31, 29.03, 29.26], "low_list": [26.48, 26.27, 26.42, 27.5, 28.23], "close_list": [26.61, 26.5, 27.14, 28.65, 28.43], "volume_list": [3197200, 6572000, 4940700, 8966900, 7984100], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1271, 0.1067, 0.123, 0.2086, 0.2382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7502, 0.2228], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0041, 0.0242, 0.0556, -0.0077], "VWAP_list": [26.7167, 26.4433, 26.9567, 28.3933, 28.64], "alpha_smr_list": [-0.0063, 0.0075, 0.003, -0.0168, -0.0121], "alpha_mom_list": [0.0158, -0.0153, 0.0034, 0.0269, 0.0373], "alpha002_list": [-0.413, -0.2682, -0.3881, -0.4634, -0.0763], "alpha006_list": [0.6087, 0.3523, 0.3694, -0.286, -0.5257], "alpha009_list": [0.2055, 0.0942, -0.548, -1.2929, 0.1884], "alpha012_list": [-0.2055, 0.0942, 0.548, -1.2929, -0.1884], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.3, 0.49, -0.25, -2.47, -1.95], "alpha024_list": [-7.0825, -6.9883, -7.5363, -8.8292, -8.6408], "alpha028_list": [-0.6906, -0.7842, -0.6858, -0.5858, -0.4968], "alpha032_list": [7.7273, 7.7957, 7.7891, 7.6795, 7.7691], "alpha041_list": [0.0518, -0.0287, -0.0954, -0.1387, 0.1004], "alpha046_list": [1.0, 0.0942, 1.0, 1.0, 1.0], "alpha049_list": [0.2055, 0.0942, -0.548, -1.2929, 0.1884], "alpha051_list": [0.2055, 0.0942, -0.548, -1.2929, 0.1884], "alpha053_list": [-0.005, 0.1456, -0.1107, -0.1862, -0.061], "alpha054_list": [14.9465, 26.3726, 6.7917, 3.4987, 9.0571], "alpha101_list": [-7.2905, -12.7835, -3.5713, -2.0046, -4.5174]}
{"data_index": 2016331, "query_stock": "PPL", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [22.69, 23.238, 24.5309, 24.3425, 24.7021], "open_list": [26.41, 26.42, 27.6, 29.0, 28.6], "high_list": [26.56, 27.31, 29.03, 29.26, 29.07], "low_list": [26.27, 26.42, 27.5, 28.23, 28.25], "close_list": [26.5, 27.14, 28.65, 28.43, 28.85], "volume_list": [6572000, 4940700, 8966900, 7984100, 5107200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1067, 0.123, 0.2086, 0.2382, 0.2656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7502, 0.2228, 0.2049], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0242, 0.0556, -0.0077, 0.0148], "VWAP_list": [26.4433, 26.9567, 28.3933, 28.64, 28.7233], "alpha_smr_list": [0.0075, 0.003, -0.0168, -0.0121, -0.006], "alpha_mom_list": [-0.0153, 0.0034, 0.0269, 0.0373, -0.0199], "alpha002_list": [-0.2682, -0.3881, -0.4634, -0.0763, -0.1825], "alpha006_list": [0.3523, 0.3694, -0.286, -0.5257, -0.4083], "alpha009_list": [0.0942, -0.548, -1.2929, 0.1884, -0.3596], "alpha012_list": [0.0942, 0.548, -1.2929, -0.1884, 0.3596], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.49, -0.25, -2.47, -1.95, -0.04], "alpha024_list": [-6.9883, -7.5363, -8.8292, -8.6408, -9.0004], "alpha028_list": [-0.7842, -0.6858, -0.5858, -0.4968, -0.5545], "alpha032_list": [7.7957, 7.7891, 7.6795, 7.7691, 7.8139], "alpha041_list": [-0.0287, -0.0954, -0.1387, 0.1004, -0.0663], "alpha046_list": [0.0942, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0942, -0.548, -1.2929, 0.1884, -0.3596], "alpha051_list": [0.0942, -0.548, -1.2929, 0.1884, -0.3596], "alpha053_list": [0.1456, -0.1107, -0.1862, -0.061, 0.0642], "alpha054_list": [26.3726, 6.7917, 3.4987, 9.0571, 9.0014], "alpha101_list": [-12.7835, -3.5713, -2.0046, -4.5174, -4.7477]}
{"data_index": 2016333, "query_stock": "PPL", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [24.5309, 24.3425, 24.7021, 24.9333, 24.8734], "open_list": [27.6, 29.0, 28.6, 28.62, 29.0], "high_list": [29.03, 29.26, 29.07, 29.2, 29.22], "low_list": [27.5, 28.23, 28.25, 28.52, 28.89], "close_list": [28.65, 28.43, 28.85, 29.12, 29.05], "volume_list": [8966900, 7984100, 5107200, 7152700, 4047000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2086, 0.2382, 0.2656, 0.2814, 0.2698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.7502, 0.2228, 0.2049, 0.0623, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0556, -0.0077, 0.0148, 0.0094, -0.0024], "VWAP_list": [28.3933, 28.64, 28.7233, 28.9467, 29.0533], "alpha_smr_list": [-0.0168, -0.0121, -0.006, 0.008, 0.0041], "alpha_mom_list": [0.0269, 0.0373, -0.0199, 0.0087, 0.0173], "alpha002_list": [-0.4634, -0.0763, -0.1825, -0.042, -0.2665], "alpha006_list": [-0.286, -0.5257, -0.4083, -0.4761, -0.3626], "alpha009_list": [-1.2929, 0.1884, -0.3596, -0.2312, 0.0599], "alpha012_list": [-1.2929, -0.1884, 0.3596, -0.2312, -0.0599], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.47, -1.95, -0.04, 0.06, -0.15], "alpha024_list": [-8.8292, -8.6408, -9.0004, -6.9933, -6.4857], "alpha028_list": [-0.5858, -0.4968, -0.5545, -0.5593, -0.5299], "alpha032_list": [7.6795, 7.7691, 7.8139, 7.8487, 7.9215], "alpha041_list": [-0.1387, 0.1004, -0.0663, -0.0887, 0.0012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2929, 0.1884, -0.3596, -0.2312, 0.0599], "alpha051_list": [-1.2929, 0.1884, -0.3596, -0.2312, 0.0599], "alpha053_list": [-0.1862, -0.061, 0.0642, 0.0837, 0.0335], "alpha054_list": [3.4987, 9.0571, 9.0014, 10.5106, 26.2217], "alpha101_list": [-2.0046, -4.5174, -4.7477, -5.4136, -12.4671]}
{"data_index": 2016334, "query_stock": "PPL", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [24.3425, 24.7021, 24.9333, 24.8734, 24.6593], "open_list": [29.0, 28.6, 28.62, 29.0, 29.03], "high_list": [29.26, 29.07, 29.2, 29.22, 29.38], "low_list": [28.23, 28.25, 28.52, 28.89, 28.7], "close_list": [28.43, 28.85, 29.12, 29.05, 28.8], "volume_list": [7984100, 5107200, 7152700, 4047000, 7927300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2382, 0.2656, 0.2814, 0.2698, 0.2312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2228, 0.2049, 0.0623, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0148, 0.0094, -0.0024, -0.0086], "VWAP_list": [28.64, 28.7233, 28.9467, 29.0533, 28.96], "alpha_smr_list": [-0.0121, -0.006, 0.008, 0.0041, 0.0007], "alpha_mom_list": [0.0373, -0.0199, 0.0087, 0.0173, 0.0017], "alpha002_list": [-0.0763, -0.1825, -0.042, -0.2665, -0.0541], "alpha006_list": [-0.5257, -0.4083, -0.4761, -0.3626, -0.3768], "alpha009_list": [0.1884, -0.3596, -0.2312, 0.0599, 0.2141], "alpha012_list": [-0.1884, 0.3596, -0.2312, -0.0599, 0.2141], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.95, -0.04, 0.06, -0.15, -0.18], "alpha024_list": [-8.6408, -9.0004, -6.9933, -6.4857, -6.2717], "alpha028_list": [-0.4968, -0.5545, -0.5593, -0.5299, -0.536], "alpha032_list": [7.7691, 7.8139, 7.8487, 7.9215, 8.0106], "alpha041_list": [0.1004, -0.0663, -0.0887, 0.0012, 0.078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1884, -0.3596, -0.2312, 0.0599, 0.2141], "alpha051_list": [0.1884, -0.3596, -0.2312, 0.0599, 0.2141], "alpha053_list": [-0.061, 0.0642, 0.0837, 0.0335, 0.0223], "alpha054_list": [9.0571, 9.0014, 10.5106, 26.2217, 13.4361], "alpha101_list": [-4.5174, -4.7477, -5.4136, -12.4671, -6.418]}
{"data_index": 2016336, "query_stock": "PPL", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [24.9333, 24.8734, 24.6593, 24.2655, 24.2655], "open_list": [28.62, 29.0, 29.03, 28.73, 28.1], "high_list": [29.2, 29.22, 29.38, 28.78, 28.51], "low_list": [28.52, 28.89, 28.7, 28.19, 27.91], "close_list": [29.12, 29.05, 28.8, 28.34, 28.34], "volume_list": [7152700, 4047000, 7927300, 4538800, 4253700], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2814, 0.2698, 0.2312, 0.1658, 0.1116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0623, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0024, -0.0086, -0.016, 0.0], "VWAP_list": [28.9467, 29.0533, 28.96, 28.4367, 28.2533], "alpha_smr_list": [0.008, 0.0041, 0.0007, 0.0024, 0.0085], "alpha_mom_list": [0.0087, 0.0173, 0.0017, -0.008, -0.0137], "alpha002_list": [-0.042, -0.2665, -0.0541, 0.7622, 0.6372], "alpha006_list": [-0.4761, -0.3626, -0.3768, -0.1826, -0.0187], "alpha009_list": [-0.2312, 0.0599, 0.2141, 0.3939, 0.0], "alpha012_list": [-0.2312, -0.0599, 0.2141, -0.3939, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.15, -0.18, 0.44, 0.87], "alpha024_list": [-6.9933, -6.4857, -6.2717, -5.8778, -5.8778], "alpha028_list": [-0.5593, -0.5299, -0.536, -0.6492, -0.7521], "alpha032_list": [7.8487, 7.9215, 8.0106, 8.1079, 8.1084], "alpha041_list": [-0.0887, 0.0012, 0.078, 0.0468, -0.0449], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2312, 0.0599, 0.2141, 0.3939, 0.0], "alpha051_list": [-0.2312, 0.0599, 0.2141, 0.3939, 0.0], "alpha053_list": [0.0837, 0.0335, 0.0223, 0.0066, -0.0836], "alpha054_list": [10.5106, 26.2217, 13.4361, 15.4764, 12.6496], "alpha101_list": [-5.4136, -12.4671, -6.418, -7.5542, -6.3802]}
{"data_index": 2016338, "query_stock": "PPL", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [24.6593, 24.2655, 24.2655, 23.9915, 24.0086], "open_list": [29.03, 28.73, 28.1, 28.19, 28.07], "high_list": [29.38, 28.78, 28.51, 28.43, 28.31], "low_list": [28.7, 28.19, 27.91, 28.01, 27.89], "close_list": [28.8, 28.34, 28.34, 28.02, 28.04], "volume_list": [7927300, 4538800, 4253700, 3633400, 3869400], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2312, 0.1658, 0.1116, 0.0497, 0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.016, 0.0, -0.0113, 0.0007], "VWAP_list": [28.96, 28.4367, 28.2533, 28.1533, 28.08], "alpha_smr_list": [0.0007, 0.0024, 0.0085, 0.0053, -0.0018], "alpha_mom_list": [0.0017, -0.008, -0.0137, 0.0085, -0.006], "alpha002_list": [-0.0541, 0.7622, 0.6372, 0.5196, 0.8859], "alpha006_list": [-0.3768, -0.1826, -0.0187, -0.103, -0.0467], "alpha009_list": [0.2141, 0.3939, 0.0, 0.274, -0.0171], "alpha012_list": [0.2141, -0.3939, 0.0, -0.274, -0.0171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.18, 0.44, 0.87, 0.35, 0.2], "alpha024_list": [-6.2717, -5.8778, -5.8778, -5.6038, -5.6209], "alpha028_list": [-0.536, -0.6492, -0.7521, -0.7204, -0.5849], "alpha032_list": [8.0106, 8.1079, 8.1084, 8.1153, 8.0739], "alpha041_list": [0.078, 0.0468, -0.0449, 0.0659, 0.0192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0171], "alpha049_list": [0.2141, 0.3939, 0.0, 0.274, -0.0171], "alpha051_list": [0.2141, 0.3939, 0.0, 0.274, -0.0171], "alpha053_list": [0.0223, 0.0066, -0.0836, 0.1752, 0.4071], "alpha054_list": [13.4361, 15.4764, 12.6496, 21.4293, 20.189], "alpha101_list": [-6.418, -7.5542, -6.3802, -9.9727, -9.647]}
{"data_index": 2016339, "query_stock": "PPL", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [24.2655, 24.2655, 23.9915, 24.0086, 24.2912], "open_list": [28.73, 28.1, 28.19, 28.07, 28.1], "high_list": [28.78, 28.51, 28.43, 28.31, 28.4], "low_list": [28.19, 27.91, 28.01, 27.89, 27.79], "close_list": [28.34, 28.34, 28.02, 28.04, 28.37], "volume_list": [4538800, 4253700, 3633400, 3869400, 3185100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1658, 0.1116, 0.0497, 0.0046, -0.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, 0.0, -0.0113, 0.0007, 0.0118], "VWAP_list": [28.4367, 28.2533, 28.1533, 28.08, 28.1867], "alpha_smr_list": [0.0024, 0.0085, 0.0053, -0.0018, -0.0021], "alpha_mom_list": [-0.008, -0.0137, 0.0085, -0.006, -0.0011], "alpha002_list": [0.7622, 0.6372, 0.5196, 0.8859, 0.7264], "alpha006_list": [-0.1826, -0.0187, -0.103, -0.0467, -0.6989], "alpha009_list": [0.3939, 0.0, 0.274, -0.0171, -0.2826], "alpha012_list": [-0.3939, 0.0, -0.274, -0.0171, 0.2826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.87, 0.35, 0.2, 0.03], "alpha024_list": [-5.8778, -5.8778, -5.6038, -5.6209, -5.9035], "alpha028_list": [-0.6492, -0.7521, -0.7204, -0.5849, -0.5987], "alpha032_list": [8.1079, 8.1084, 8.1153, 8.0739, 8.0058], "alpha041_list": [0.0468, -0.0449, 0.0659, 0.0192, -0.0933], "alpha046_list": [1.0, 1.0, 1.0, -0.0171, -1.0], "alpha049_list": [0.3939, 0.0, 0.274, -0.0171, -0.2826], "alpha051_list": [0.3939, 0.0, 0.274, -0.0171, -0.2826], "alpha053_list": [0.0066, -0.0836, 0.1752, 0.4071, 0.0906], "alpha054_list": [15.4764, 12.6496, 21.4293, 20.189, 11.8819], "alpha101_list": [-7.5542, -6.3802, -9.9727, -9.647, -6.2338]}
{"data_index": 2016340, "query_stock": "PPL", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [24.2655, 23.9915, 24.0086, 24.2912, 23.9059], "open_list": [28.1, 28.19, 28.07, 28.1, 28.41], "high_list": [28.51, 28.43, 28.31, 28.4, 28.43], "low_list": [27.91, 28.01, 27.89, 27.79, 27.83], "close_list": [28.34, 28.02, 28.04, 28.37, 27.92], "volume_list": [4253700, 3633400, 3869400, 3185100, 4605300], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1116, 0.0497, 0.0046, -0.0107, -0.049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0113, 0.0007, 0.0118, -0.0159], "VWAP_list": [28.2533, 28.1533, 28.08, 28.1867, 28.06], "alpha_smr_list": [0.0085, 0.0053, -0.0018, -0.0021, -0.0014], "alpha_mom_list": [-0.0137, 0.0085, -0.006, -0.0011, 0.0096], "alpha002_list": [0.6372, 0.5196, 0.8859, 0.7264, 0.7952], "alpha006_list": [-0.0187, -0.103, -0.0467, -0.6989, -0.627], "alpha009_list": [0.0, 0.274, -0.0171, -0.2826, 0.3853], "alpha012_list": [0.0, -0.274, -0.0171, 0.2826, 0.3853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.87, 0.35, 0.2, 0.03, -0.12], "alpha024_list": [-5.8778, -5.6038, -5.6209, -5.9035, -5.5182], "alpha028_list": [-0.7521, -0.7204, -0.5849, -0.5987, -0.58], "alpha032_list": [8.1084, 8.1153, 8.0739, 8.0058, 8.0371], "alpha041_list": [-0.0449, 0.0659, 0.0192, -0.0933, 0.0684], "alpha046_list": [1.0, 1.0, -0.0171, -1.0, -1.0], "alpha049_list": [0.0, 0.274, -0.0171, -0.2826, 0.3853], "alpha051_list": [0.0, 0.274, -0.0171, -0.2826, 0.3853], "alpha053_list": [-0.0836, 0.1752, 0.4071, 0.0906, 0.0782], "alpha054_list": [12.6496, 21.4293, 20.189, 11.8819, 15.5034], "alpha101_list": [-6.3802, -9.9727, -9.647, -6.2338, -7.4944]}
{"data_index": 2016344, "query_stock": "PPL", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [23.9059, 23.7004, 23.6747, 23.7346, 23.6575], "open_list": [28.41, 27.73, 27.79, 27.68, 27.74], "high_list": [28.43, 27.88, 28.02, 27.74, 27.87], "low_list": [27.83, 27.37, 27.54, 27.27, 27.48], "close_list": [27.92, 27.68, 27.65, 27.72, 27.63], "volume_list": [4605300, 3276900, 4396200, 4268900, 4849700], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.049, -0.0882, -0.1143, -0.125, -0.134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0086, -0.0011, 0.0025, -0.0032], "VWAP_list": [28.06, 27.6433, 27.7367, 27.5767, 27.66], "alpha_smr_list": [-0.0014, 0.0068, -0.004, -0.0011, -0.0007], "alpha_mom_list": [0.0096, -0.0174, -0.0018, -0.0051, 0.0014], "alpha002_list": [0.7952, 0.7146, 0.5827, 0.4873, 0.5237], "alpha006_list": [-0.627, -0.6639, -0.6283, -0.734, -0.1528], "alpha009_list": [0.3853, 0.2055, 0.0257, -0.0599, 0.0771], "alpha012_list": [0.3853, -0.2055, 0.0257, 0.0599, 0.0771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5182, -3.4967, -3.167, -3.2269, -3.1498], "alpha028_list": [-0.58, -0.567, -0.5505, -0.5905, -0.5638], "alpha032_list": [8.0371, 8.0286, 8.0216, 7.996, 7.9828], "alpha041_list": [0.0684, -0.0195, 0.0423, -0.0727, 0.0143], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3853, 0.2055, 0.0257, -0.0599, 0.0771], "alpha051_list": [0.3853, 0.2055, 0.0257, -0.0599, 0.0771], "alpha053_list": [0.0782, 0.0506, -0.042, 0.0353, 0.0483], "alpha054_list": [15.5034, 15.7772, 17.9461, 16.2278, 21.725], "alpha101_list": [-7.4944, -7.8858, -8.5558, -8.3766, -10.441]}
{"data_index": 2016345, "query_stock": "PPL", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [23.7004, 23.6747, 23.7346, 23.6575, 23.4863], "open_list": [27.73, 27.79, 27.68, 27.74, 27.55], "high_list": [27.88, 28.02, 27.74, 27.87, 27.58], "low_list": [27.37, 27.54, 27.27, 27.48, 27.22], "close_list": [27.68, 27.65, 27.72, 27.63, 27.43], "volume_list": [3276900, 4396200, 4268900, 4849700, 3314600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0882, -0.1143, -0.125, -0.134, -0.1471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0011, 0.0025, -0.0032, -0.0072], "VWAP_list": [27.6433, 27.7367, 27.5767, 27.66, 27.41], "alpha_smr_list": [0.0068, -0.004, -0.0011, -0.0007, 0.0029], "alpha_mom_list": [-0.0174, -0.0018, -0.0051, 0.0014, -0.004], "alpha002_list": [0.7146, 0.5827, 0.4873, 0.5237, 0.0438], "alpha006_list": [-0.6639, -0.6283, -0.734, -0.1528, -0.1394], "alpha009_list": [0.2055, 0.0257, -0.0599, 0.0771, 0.1712], "alpha012_list": [-0.2055, 0.0257, 0.0599, 0.0771, -0.1712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4967, -3.167, -3.2269, -3.1498, -2.9786], "alpha028_list": [-0.567, -0.5505, -0.5905, -0.5638, -0.623], "alpha032_list": [8.0286, 8.0216, 7.996, 7.9828, 7.9991], "alpha041_list": [-0.0195, 0.0423, -0.0727, 0.0143, -0.0106], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1712], "alpha049_list": [0.2055, 0.0257, -0.0599, 0.0771, 0.1712], "alpha051_list": [0.2055, 0.0257, -0.0599, 0.0771, 0.1712], "alpha053_list": [0.0506, -0.042, 0.0353, 0.0483, 0.0682], "alpha054_list": [15.7772, 17.9461, 16.2278, 21.725, 23.034], "alpha101_list": [-7.8858, -8.5558, -8.3766, -10.441, -11.2567]}
{"data_index": 2016346, "query_stock": "PPL", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [23.6747, 23.7346, 23.6575, 23.4863, 24.3853], "open_list": [27.79, 27.68, 27.74, 27.55, 27.45], "high_list": [28.02, 27.74, 27.87, 27.58, 28.62], "low_list": [27.54, 27.27, 27.48, 27.22, 27.3], "close_list": [27.65, 27.72, 27.63, 27.43, 28.48], "volume_list": [4396200, 4268900, 4849700, 3314600, 5157300], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1143, -0.125, -0.134, -0.1471, -0.0935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0025, -0.0032, -0.0072, 0.0383], "VWAP_list": [27.7367, 27.5767, 27.66, 27.41, 28.1333], "alpha_smr_list": [-0.004, -0.0011, -0.0007, 0.0029, -0.0007], "alpha_mom_list": [-0.0018, -0.0051, 0.0014, -0.004, -0.0044], "alpha002_list": [0.5827, 0.4873, 0.5237, 0.0438, -0.1942], "alpha006_list": [-0.6283, -0.734, -0.1528, -0.1394, 0.1877], "alpha009_list": [0.0257, -0.0599, 0.0771, 0.1712, -0.899], "alpha012_list": [0.0257, 0.0599, 0.0771, -0.1712, -0.899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.75], "alpha024_list": [-3.167, -3.2269, -3.1498, -2.9786, -3.8776], "alpha028_list": [-0.5505, -0.5905, -0.5638, -0.623, -0.7057], "alpha032_list": [8.0216, 7.996, 7.9828, 7.9991, 7.8838], "alpha041_list": [0.0423, -0.0727, 0.0143, -0.0106, -0.1811], "alpha046_list": [-1.0, -1.0, -1.0, 0.1712, -0.899], "alpha049_list": [0.0257, -0.0599, 0.0771, 0.1712, -0.899], "alpha051_list": [0.0257, -0.0599, 0.0771, 0.1712, -0.899], "alpha053_list": [-0.042, 0.0353, 0.0483, 0.0682, -0.3484], "alpha054_list": [17.9461, 16.2278, 21.725, 23.034, 3.991], "alpha101_list": [-8.5558, -8.3766, -10.441, -11.2567, -2.32]}
{"data_index": 2016350, "query_stock": "PPL", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [24.3853, 24.2141, 24.2227, 24.1713, 24.1148], "open_list": [27.45, 28.58, 28.26, 28.33, 28.0], "high_list": [28.62, 28.81, 28.5, 28.61, 28.65], "low_list": [27.3, 27.95, 27.64, 27.85, 27.67], "close_list": [28.48, 28.28, 28.29, 28.23, 27.75], "volume_list": [5157300, 6223900, 4831200, 5909800, 7302300], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0935, -0.069, -0.0524, -0.0452, -0.0447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0383, -0.007, 0.0004, -0.0021, -0.0023], "VWAP_list": [28.1333, 28.3467, 28.1433, 28.23, 28.0233], "alpha_smr_list": [-0.0007, -0.0035, 0.0007, -0.0014, 0.0082], "alpha_mom_list": [-0.0044, 0.0368, -0.0106, 0.0011, -0.0035], "alpha002_list": [-0.1942, 0.0693, 0.0941, 0.0228, 0.007], "alpha006_list": [0.1877, -0.3782, -0.4359, -0.6325, -0.5861], "alpha009_list": [-0.899, 0.1712, -0.0086, 0.0514, 0.0565], "alpha012_list": [-0.899, 0.1712, 0.0086, 0.0514, 0.0565], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.75, -1.23, 0.0, 0.2, -0.15], "alpha024_list": [-3.8776, -3.7064, -3.715, -3.6636, -3.6071], "alpha028_list": [-0.7057, -0.5914, -0.6392, -0.6919, -0.7117], "alpha032_list": [7.8838, 7.9184, 7.9378, 7.9657, 7.9965], "alpha041_list": [-0.1811, 0.0301, -0.0766, -0.0026, 0.1324], "alpha046_list": [-0.899, 0.1712, -0.0086, 1.0, 1.0], "alpha049_list": [-0.899, 0.1712, -0.0086, 0.0514, 0.0565], "alpha051_list": [-0.899, 0.1712, -0.0086, 0.0514, 0.0565], "alpha053_list": [-0.3484, -0.122, -0.0773, -0.0537, -0.1367], "alpha054_list": [3.991, 9.951, 8.5889, 10.7057, 7.6561], "alpha101_list": [-2.32, -5.0707, -4.6891, -5.4648, -3.9604]}
{"data_index": 2016351, "query_stock": "PPL", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [24.2141, 24.2227, 24.1713, 24.1148, 23.7064], "open_list": [28.58, 28.26, 28.33, 28.0, 27.61], "high_list": [28.81, 28.5, 28.61, 28.65, 27.69], "low_list": [27.95, 27.64, 27.85, 27.67, 27.17], "close_list": [28.28, 28.29, 28.23, 27.75, 27.28], "volume_list": [6223900, 4831200, 5909800, 7302300, 4554300], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.069, -0.0524, -0.0452, -0.0447, -0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0004, -0.0021, -0.0023, -0.0169], "VWAP_list": [28.3467, 28.1433, 28.23, 28.0233, 27.38], "alpha_smr_list": [-0.0035, 0.0007, -0.0014, 0.0082, 0.0051], "alpha_mom_list": [0.0368, -0.0106, 0.0011, -0.0035, -0.009], "alpha002_list": [0.0693, 0.0941, 0.0228, 0.007, 0.0813], "alpha006_list": [-0.3782, -0.4359, -0.6325, -0.5861, -0.5953], "alpha009_list": [0.1712, -0.0086, 0.0514, 0.0565, 0.4084], "alpha012_list": [0.1712, 0.0086, 0.0514, 0.0565, -0.4084], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.23, 0.0, 0.2, -0.15, 0.0], "alpha024_list": [-3.7064, -3.715, -3.6636, -3.6071, -3.1987], "alpha028_list": [-0.5914, -0.6392, -0.6919, -0.7117, -0.6379], "alpha032_list": [7.9184, 7.9378, 7.9657, 7.9965, 8.0338], "alpha041_list": [0.0301, -0.0766, -0.0026, 0.1324, 0.0488], "alpha046_list": [0.1712, -0.0086, 1.0, 1.0, 1.0], "alpha049_list": [0.1712, -0.0086, 0.0514, 0.0565, 0.4084], "alpha051_list": [0.1712, -0.0086, 0.0514, 0.0565, 0.4084], "alpha053_list": [-0.122, -0.0773, -0.0537, -0.1367, -0.026], "alpha054_list": [9.951, 8.5889, 10.7057, 7.6561, 14.2736], "alpha101_list": [-5.0707, -4.6891, -5.4648, -3.9604, -7.4926]}
{"data_index": 2016352, "query_stock": "PPL", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [24.2227, 24.1713, 24.1148, 23.7064, 23.9236], "open_list": [28.26, 28.33, 28.0, 27.61, 27.47], "high_list": [28.5, 28.61, 28.65, 27.69, 27.7], "low_list": [27.64, 27.85, 27.67, 27.17, 27.29], "close_list": [28.29, 28.23, 27.75, 27.28, 27.53], "volume_list": [4831200, 5909800, 7302300, 4554300, 3840800], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0524, -0.0452, -0.0447, -0.0706, -0.0717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0021, -0.0023, -0.0169, 0.0092], "VWAP_list": [28.1433, 28.23, 28.0233, 27.38, 27.5067], "alpha_smr_list": [0.0007, -0.0014, 0.0082, 0.0051, -0.0069], "alpha_mom_list": [-0.0106, 0.0011, -0.0035, -0.009, -0.012], "alpha002_list": [0.0941, 0.0228, 0.007, 0.0813, 0.6607], "alpha006_list": [-0.4359, -0.6325, -0.5861, -0.5953, -0.6404], "alpha009_list": [-0.0086, 0.0514, 0.0565, 0.4084, -0.2173], "alpha012_list": [0.0086, 0.0514, 0.0565, -0.4084, 0.2173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.2, -0.15, 0.0, 0.0], "alpha024_list": [-3.715, -3.6636, -3.6071, -3.1987, -3.4159], "alpha028_list": [-0.6392, -0.6919, -0.7117, -0.6379, -0.6594], "alpha032_list": [7.9378, 7.9657, 7.9965, 8.0338, 8.0589], "alpha041_list": [-0.0766, -0.0026, 0.1324, 0.0488, -0.0124], "alpha046_list": [-0.0086, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0086, 0.0514, 0.0565, 0.4084, -0.2173], "alpha051_list": [-0.0086, 0.0514, 0.0565, 0.4084, -0.2173], "alpha053_list": [-0.0773, -0.0537, -0.1367, -0.026, 0.0111], "alpha054_list": [8.5889, 10.7057, 7.6561, 14.2736, 16.3884], "alpha101_list": [-4.6891, -5.4648, -3.9604, -7.4926, -8.6287]}
{"data_index": 2016353, "query_stock": "PPL", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [24.1713, 24.1148, 23.7064, 23.9236, 24.2625], "open_list": [28.33, 28.0, 27.61, 27.47, 27.69], "high_list": [28.61, 28.65, 27.69, 27.7, 28.11], "low_list": [27.85, 27.67, 27.17, 27.29, 27.66], "close_list": [28.23, 27.75, 27.28, 27.53, 27.92], "volume_list": [5909800, 7302300, 4554300, 3840800, 3891600], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0452, -0.0447, -0.0706, -0.0717, -0.0492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0023, -0.0169, 0.0092, 0.0142], "VWAP_list": [28.23, 28.0233, 27.38, 27.5067, 27.8967], "alpha_smr_list": [-0.0014, 0.0082, 0.0051, -0.0069, -0.0058], "alpha_mom_list": [0.0011, -0.0035, -0.009, -0.012, 0.0022], "alpha002_list": [0.0228, 0.007, 0.0813, 0.6607, 0.368], "alpha006_list": [-0.6325, -0.5861, -0.5953, -0.6404, -0.6377], "alpha009_list": [0.0514, 0.0565, 0.4084, -0.2173, -0.3389], "alpha012_list": [0.0514, 0.0565, -0.4084, 0.2173, -0.3389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, -0.15, 0.0, 0.0, 0.0], "alpha024_list": [-3.6636, -3.6071, -3.1987, -3.4159, -3.7548], "alpha028_list": [-0.6919, -0.7117, -0.6379, -0.6594, -0.6853], "alpha032_list": [7.9657, 7.9965, 8.0338, 8.0589, 8.1019], "alpha041_list": [-0.0026, 0.1324, 0.0488, -0.0124, -0.0126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0514, 0.0565, 0.4084, -0.2173, -0.3389], "alpha051_list": [0.0514, 0.0565, 0.4084, -0.2173, -0.3389], "alpha053_list": [-0.0537, -0.1367, -0.026, 0.0111, -0.0304], "alpha054_list": [10.7057, 7.6561, 14.2736, 16.3884, 14.6176], "alpha101_list": [-5.4648, -3.9604, -7.4926, -8.6287, -7.5997]}
{"data_index": 2016354, "query_stock": "PPL", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [24.1148, 23.7064, 23.9236, 24.2625, 24.0887], "open_list": [28.0, 27.61, 27.47, 27.69, 28.08], "high_list": [28.65, 27.69, 27.7, 28.11, 28.3], "low_list": [27.67, 27.17, 27.29, 27.66, 27.58], "close_list": [27.75, 27.28, 27.53, 27.92, 27.72], "volume_list": [7302300, 4554300, 3840800, 3891600, 3732100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0447, -0.0706, -0.0717, -0.0492, -0.0458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0169, 0.0092, 0.0142, -0.0072], "VWAP_list": [28.0233, 27.38, 27.5067, 27.8967, 27.8667], "alpha_smr_list": [0.0082, 0.0051, -0.0069, -0.0058, -0.0057], "alpha_mom_list": [-0.0035, -0.009, -0.012, 0.0022, 0.0083], "alpha002_list": [0.007, 0.0813, 0.6607, 0.368, 0.385], "alpha006_list": [-0.5861, -0.5953, -0.6404, -0.6377, -0.5494], "alpha009_list": [0.0565, 0.4084, -0.2173, -0.3389, 0.1738], "alpha012_list": [0.0565, -0.4084, 0.2173, -0.3389, -0.1738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 0.0, 0.0, 0.0, -0.6], "alpha024_list": [-3.6071, -3.1987, -3.4159, -3.7548, -3.581], "alpha028_list": [-0.7117, -0.6379, -0.6594, -0.6853, -0.7282], "alpha032_list": [7.9965, 8.0338, 8.0589, 8.1019, 8.2338], "alpha041_list": [0.1324, 0.0488, -0.0124, -0.0126, 0.071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0565, 0.4084, -0.2173, -0.3389, 0.1738], "alpha051_list": [0.0565, 0.4084, -0.2173, -0.3389, 0.1738], "alpha053_list": [-0.1367, -0.026, 0.0111, -0.0304, -0.1098], "alpha054_list": [7.6561, 14.2736, 16.3884, 14.6176, 10.4368], "alpha101_list": [-3.9604, -7.4926, -8.6287, -7.5997, -5.5357]}
{"data_index": 2016355, "query_stock": "PPL", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [23.7064, 23.9236, 24.2625, 24.0887, 24.3407], "open_list": [27.61, 27.47, 27.69, 28.08, 27.7], "high_list": [27.69, 27.7, 28.11, 28.3, 28.27], "low_list": [27.17, 27.29, 27.66, 27.58, 27.64], "close_list": [27.28, 27.53, 27.92, 27.72, 28.01], "volume_list": [4554300, 3840800, 3891600, 3732100, 6347100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0706, -0.0717, -0.0492, -0.0458, -0.0272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0169, 0.0092, 0.0142, -0.0072, 0.0105], "VWAP_list": [27.38, 27.5067, 27.8967, 27.8667, 27.9733], "alpha_smr_list": [0.0051, -0.0069, -0.0058, -0.0057, 0.0007], "alpha_mom_list": [-0.009, -0.012, 0.0022, 0.0083, -0.0129], "alpha002_list": [0.0813, 0.6607, 0.368, 0.385, -0.1528], "alpha006_list": [-0.5953, -0.6404, -0.6377, -0.5494, -0.3837], "alpha009_list": [0.4084, -0.2173, -0.3389, 0.1738, -0.252], "alpha012_list": [-0.4084, 0.2173, -0.3389, -0.1738, -0.252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.6, -0.16], "alpha024_list": [-3.1987, -3.4159, -3.7548, -3.581, -3.833], "alpha028_list": [-0.6379, -0.6594, -0.6853, -0.7282, -0.824], "alpha032_list": [8.0338, 8.0589, 8.1019, 8.2338, 8.291], "alpha041_list": [0.0488, -0.0124, -0.0126, 0.071, -0.0201], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4084, -0.2173, -0.3389, 0.1738, -0.252], "alpha051_list": [0.4084, -0.2173, -0.3389, 0.1738, -0.252], "alpha053_list": [-0.026, 0.0111, -0.0304, -0.1098, 0.2619], "alpha054_list": [14.2736, 16.3884, 14.6176, 10.4368, 9.9955], "alpha101_list": [-7.4926, -8.6287, -7.5997, -5.5357, -5.3237]}
{"data_index": 2016356, "query_stock": "PPL", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [23.9236, 24.2625, 24.0887, 24.3407, 23.8975], "open_list": [27.47, 27.69, 28.08, 27.7, 27.79], "high_list": [27.7, 28.11, 28.3, 28.27, 28.0], "low_list": [27.29, 27.66, 27.58, 27.64, 27.36], "close_list": [27.53, 27.92, 27.72, 28.01, 27.5], "volume_list": [3840800, 3891600, 3732100, 6347100, 6794900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0717, -0.0492, -0.0458, -0.0272, -0.0444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0142, -0.0072, 0.0105, -0.0182], "VWAP_list": [27.5067, 27.8967, 27.8667, 27.9733, 27.62], "alpha_smr_list": [-0.0069, -0.0058, -0.0057, 0.0007, 0.0079], "alpha_mom_list": [-0.012, 0.0022, 0.0083, -0.0129, 0.0111], "alpha002_list": [0.6607, 0.368, 0.385, -0.1528, -0.0901], "alpha006_list": [-0.6404, -0.6377, -0.5494, -0.3837, -0.3224], "alpha009_list": [-0.2173, -0.3389, 0.1738, -0.252, 0.4432], "alpha012_list": [0.2173, -0.3389, -0.1738, -0.252, 0.4432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.6, -0.16, 0.0], "alpha024_list": [-3.4159, -3.7548, -3.581, -3.833, -3.3898], "alpha028_list": [-0.6594, -0.6853, -0.7282, -0.824, -0.7719], "alpha032_list": [8.0589, 8.1019, 8.2338, 8.291, 8.3756], "alpha041_list": [-0.0124, -0.0126, 0.071, -0.0201, 0.0582], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4432], "alpha049_list": [-0.2173, -0.3389, 0.1738, -0.252, 0.4432], "alpha051_list": [-0.2173, -0.3389, 0.1738, -0.252, 0.4432], "alpha053_list": [0.0111, -0.0304, -0.1098, 0.2619, 0.0454], "alpha054_list": [16.3884, 14.6176, 10.4368, 9.9955, 11.5048], "alpha101_list": [-8.6287, -7.5997, -5.5357, -5.3237, -6.0725]}
{"data_index": 2016357, "query_stock": "PPL", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [24.2625, 24.0887, 24.3407, 23.8975, 23.2892], "open_list": [27.69, 28.08, 27.7, 27.79, 27.31], "high_list": [28.11, 28.3, 28.27, 28.0, 27.46], "low_list": [27.66, 27.58, 27.64, 27.36, 26.65], "close_list": [27.92, 27.72, 28.01, 27.5, 26.8], "volume_list": [3891600, 3732100, 6347100, 6794900, 10507100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0492, -0.0458, -0.0272, -0.0444, -0.0935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0515], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, -0.0072, 0.0105, -0.0182, -0.0255], "VWAP_list": [27.8967, 27.8667, 27.9733, 27.62, 26.97], "alpha_smr_list": [-0.0058, -0.0057, 0.0007, 0.0079, 0.0069], "alpha_mom_list": [0.0022, 0.0083, -0.0129, 0.0111, -0.0105], "alpha002_list": [0.368, 0.385, -0.1528, -0.0901, 0.2804], "alpha006_list": [-0.6377, -0.5494, -0.3837, -0.3224, 0.3046], "alpha009_list": [-0.3389, 0.1738, -0.252, 0.4432, 0.6083], "alpha012_list": [-0.3389, -0.1738, -0.252, 0.4432, 0.6083], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.6, -0.16, 0.0, 0.0], "alpha024_list": [-3.7548, -3.581, -3.833, -3.3898, -2.7815], "alpha028_list": [-0.6853, -0.7282, -0.824, -0.7719, -0.8253], "alpha032_list": [8.1019, 8.2338, 8.291, 8.3756, 8.425], "alpha041_list": [-0.0126, 0.071, -0.0201, 0.0582, 0.082], "alpha046_list": [1.0, 1.0, 1.0, 0.4432, 0.6083], "alpha049_list": [-0.3389, 0.1738, -0.252, 0.4432, 0.6083], "alpha051_list": [-0.3389, 0.1738, -0.252, 0.4432, 0.6083], "alpha053_list": [-0.0304, -0.1098, 0.2619, 0.0454, 0.0106], "alpha054_list": [14.6176, 10.4368, 9.9955, 11.5048, 9.1999], "alpha101_list": [-7.5997, -5.5357, -5.3237, -6.0725, -4.9578]}
{"data_index": 2016359, "query_stock": "PPL", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [24.3407, 23.8975, 23.2892, 22.7939, 22.82], "open_list": [27.7, 27.79, 27.31, 26.46, 26.16], "high_list": [28.27, 28.0, 27.46, 26.61, 26.44], "low_list": [27.64, 27.36, 26.65, 25.97, 26.06], "close_list": [28.01, 27.5, 26.8, 26.23, 26.26], "volume_list": [6347100, 6794900, 10507100, 7228200, 6707600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0272, -0.0444, -0.0935, -0.1526, -0.1813], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0515, -0.2973, -0.0889], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0182, -0.0255, -0.0213, 0.0011], "VWAP_list": [27.9733, 27.62, 26.97, 26.27, 26.2533], "alpha_smr_list": [0.0007, 0.0079, 0.0069, 0.0128, 0.0027], "alpha_mom_list": [-0.0129, 0.0111, -0.0105, -0.0189, -0.0087], "alpha002_list": [-0.1528, -0.0901, 0.2804, 0.1888, 0.1603], "alpha006_list": [-0.3837, -0.3224, 0.3046, 0.315, 0.318], "alpha009_list": [-0.252, 0.4432, 0.6083, 0.4953, -0.0261], "alpha012_list": [-0.252, 0.4432, 0.6083, -0.4953, 0.0261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.833, -3.3898, -2.7815, -2.2862, -2.3123], "alpha028_list": [-0.824, -0.7719, -0.8253, -0.8685, -0.8766], "alpha032_list": [8.291, 8.3756, 8.425, 8.4058, 8.3121], "alpha041_list": [-0.0201, 0.0582, 0.082, 0.0181, -0.004], "alpha046_list": [1.0, 0.4432, 0.6083, 0.4953, -0.0261], "alpha049_list": [-0.252, 0.4432, 0.6083, 0.4953, -0.0261], "alpha051_list": [-0.252, 0.4432, 0.6083, 0.4953, -0.0261], "alpha053_list": [0.2619, 0.0454, 0.0106, 0.0051, 0.1584], "alpha054_list": [9.9955, 11.5048, 9.1999, 10.4608, 16.88], "alpha101_list": [-5.3237, -6.0725, -4.9578, -5.7193, -8.7664]}
{"data_index": 2016360, "query_stock": "PPL", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [23.8975, 23.2892, 22.7939, 22.82, 22.5158], "open_list": [27.79, 27.31, 26.46, 26.16, 26.22], "high_list": [28.0, 27.46, 26.61, 26.44, 26.42], "low_list": [27.36, 26.65, 25.97, 26.06, 25.9], "close_list": [27.5, 26.8, 26.23, 26.26, 25.91], "volume_list": [6794900, 10507100, 7228200, 6707600, 3627600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0444, -0.0935, -0.1526, -0.1813, -0.2101], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0515, -0.2973, -0.0889, -0.1548], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, -0.0255, -0.0213, 0.0011, -0.0133], "VWAP_list": [27.62, 26.97, 26.27, 26.2533, 26.0767], "alpha_smr_list": [0.0079, 0.0069, 0.0128, 0.0027, 0.0015], "alpha_mom_list": [0.0111, -0.0105, -0.0189, -0.0087, 0.0038], "alpha002_list": [-0.0901, 0.2804, 0.1888, 0.1603, 0.0115], "alpha006_list": [-0.3224, 0.3046, 0.315, 0.318, 0.1607], "alpha009_list": [0.4432, 0.6083, 0.4953, -0.0261, 0.3042], "alpha012_list": [0.4432, 0.6083, -0.4953, 0.0261, -0.3042], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3898, -2.7815, -2.2862, -2.3123, -2.0081], "alpha028_list": [-0.7719, -0.8253, -0.8685, -0.8766, -0.8473], "alpha032_list": [8.3756, 8.425, 8.4058, 8.3121, 8.2337], "alpha041_list": [0.0582, 0.082, 0.0181, -0.004, 0.082], "alpha046_list": [0.4432, 0.6083, 0.4953, -0.0261, 0.3042], "alpha049_list": [0.4432, 0.6083, 0.4953, -0.0261, 0.3042], "alpha051_list": [0.4432, 0.6083, 0.4953, -0.0261, 0.3042], "alpha053_list": [0.0454, 0.0106, 0.0051, 0.1584, -0.0035], "alpha054_list": [11.5048, 9.1999, 10.4608, 16.88, 13.937], "alpha101_list": [-6.0725, -4.9578, -5.7193, -8.7664, -7.1097]}
{"data_index": 2016361, "query_stock": "PPL", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [23.2892, 22.7939, 22.82, 22.5158, 22.6549], "open_list": [27.31, 26.46, 26.16, 26.22, 25.87], "high_list": [27.46, 26.61, 26.44, 26.42, 26.2], "low_list": [26.65, 25.97, 26.06, 25.9, 25.47], "close_list": [26.8, 26.23, 26.26, 25.91, 26.07], "volume_list": [10507100, 7228200, 6707600, 3627600, 3755600], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0935, -0.1526, -0.1813, -0.2101, -0.2087], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0515, -0.2973, -0.0889, -0.1548, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, -0.0213, 0.0011, -0.0133, 0.0062], "VWAP_list": [26.97, 26.27, 26.2533, 26.0767, 25.9133], "alpha_smr_list": [0.0069, 0.0128, 0.0027, 0.0015, 0.0015], "alpha_mom_list": [-0.0105, -0.0189, -0.0087, 0.0038, -0.0119], "alpha002_list": [0.2804, 0.1888, 0.1603, 0.0115, 0.6751], "alpha006_list": [0.3046, 0.315, 0.318, 0.1607, -0.0449], "alpha009_list": [0.6083, 0.4953, -0.0261, 0.3042, -0.139], "alpha012_list": [0.6083, -0.4953, 0.0261, -0.3042, -0.139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7815, -2.2862, -2.3123, -2.0081, -2.1472], "alpha028_list": [-0.8253, -0.8685, -0.8766, -0.8473, -0.8867], "alpha032_list": [8.425, 8.4058, 8.3121, 8.2337, 8.1474], "alpha041_list": [0.082, 0.0181, -0.004, 0.082, -0.0809], "alpha046_list": [0.6083, 0.4953, -0.0261, 0.3042, -0.139], "alpha049_list": [0.6083, 0.4953, -0.0261, 0.3042, -0.139], "alpha051_list": [0.6083, 0.4953, -0.0261, 0.3042, -0.139], "alpha053_list": [0.0106, 0.0051, 0.1584, -0.0035, -0.1375], "alpha054_list": [9.1999, 10.4608, 16.88, 13.937, 7.4877], "alpha101_list": [-4.9578, -5.7193, -8.7664, -7.1097, -4.3982]}
{"data_index": 2016362, "query_stock": "PPL", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [22.7939, 22.82, 22.5158, 22.6549, 23.0025], "open_list": [26.46, 26.16, 26.22, 25.87, 25.89], "high_list": [26.61, 26.44, 26.42, 26.2, 26.59], "low_list": [25.97, 26.06, 25.9, 25.47, 25.85], "close_list": [26.23, 26.26, 25.91, 26.07, 26.47], "volume_list": [7228200, 6707600, 3627600, 3755600, 4280700], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1526, -0.1813, -0.2101, -0.2087, -0.1746], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2973, -0.0889, -0.1548, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0213, 0.0011, -0.0133, 0.0062, 0.0153], "VWAP_list": [26.27, 26.2533, 26.0767, 25.9133, 26.3033], "alpha_smr_list": [0.0128, 0.0027, 0.0015, 0.0015, 0.0069], "alpha_mom_list": [-0.0189, -0.0087, 0.0038, -0.0119, 0.0077], "alpha002_list": [0.1888, 0.1603, 0.0115, 0.6751, 0.0517], "alpha006_list": [0.315, 0.318, 0.1607, -0.0449, -0.1777], "alpha009_list": [0.4953, -0.0261, 0.3042, -0.139, -0.3476], "alpha012_list": [-0.4953, 0.0261, -0.3042, -0.139, -0.3476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2862, -2.3123, -2.0081, -2.1472, -2.4948], "alpha028_list": [-0.8685, -0.8766, -0.8473, -0.8867, -0.8073], "alpha032_list": [8.4058, 8.3121, 8.2337, 8.1474, 8.0654], "alpha041_list": [0.0181, -0.004, 0.082, -0.0809, -0.0859], "alpha046_list": [0.4953, -0.0261, 0.3042, -0.139, -0.3476], "alpha049_list": [0.4953, -0.0261, 0.3042, -0.139, -0.3476], "alpha051_list": [0.4953, -0.0261, 0.3042, -0.139, -0.3476], "alpha053_list": [0.0051, 0.1584, -0.0035, -0.1375, -0.1274], "alpha054_list": [10.4608, 16.88, 13.937, 7.4877, 6.9506], "alpha101_list": [-5.7193, -8.7664, -7.1097, -4.3982, -3.8968]}
{"data_index": 2016363, "query_stock": "PPL", "query_date": "2020-09-29", "movement": "rise", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [22.82, 22.5158, 22.6549, 23.0025, 23.185], "open_list": [26.16, 26.22, 25.87, 25.89, 26.71], "high_list": [26.44, 26.42, 26.2, 26.59, 26.97], "low_list": [26.06, 25.9, 25.47, 25.85, 26.57], "close_list": [26.26, 25.91, 26.07, 26.47, 26.68], "volume_list": [6707600, 3627600, 3755600, 4280700, 3559800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1813, -0.2101, -0.2087, -0.1746, -0.132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0889, -0.1548, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0133, 0.0062, 0.0153, 0.0079], "VWAP_list": [26.2533, 26.0767, 25.9133, 26.3033, 26.74], "alpha_smr_list": [0.0027, 0.0015, 0.0015, 0.0069, -0.009], "alpha_mom_list": [-0.0087, 0.0038, -0.0119, 0.0077, 0.0222], "alpha002_list": [0.1603, 0.0115, 0.6751, 0.0517, -0.3967], "alpha006_list": [0.318, 0.1607, -0.0449, -0.1777, -0.2894], "alpha009_list": [-0.0261, 0.3042, -0.139, -0.3476, -0.1825], "alpha012_list": [0.0261, -0.3042, -0.139, -0.3476, 0.1825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3123, -2.0081, -2.1472, -2.4948, -2.6688], "alpha028_list": [-0.8766, -0.8473, -0.8867, -0.8073, -0.796], "alpha032_list": [8.3121, 8.2337, 8.1474, 8.0654, 8.0351], "alpha041_list": [-0.004, 0.082, -0.0809, -0.0859, 0.0293], "alpha046_list": [-0.0261, 0.3042, -0.139, -0.3476, -0.1825], "alpha049_list": [-0.0261, 0.3042, -0.139, -0.3476, -0.1825], "alpha051_list": [-0.0261, 0.3042, -0.139, -0.3476, -0.1825], "alpha053_list": [0.1584, -0.0035, -0.1375, -0.1274, 0.0881], "alpha054_list": [16.88, 13.937, 7.4877, 6.9506, 17.1728], "alpha101_list": [-8.7664, -7.1097, -4.3982, -3.8968, -8.7906]}
{"data_index": 2016364, "query_stock": "PPL", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [22.5158, 22.6549, 23.0025, 23.185, 23.3588], "open_list": [26.22, 25.87, 25.89, 26.71, 26.85], "high_list": [26.42, 26.2, 26.59, 26.97, 27.39], "low_list": [25.9, 25.47, 25.85, 26.57, 26.74], "close_list": [25.91, 26.07, 26.47, 26.68, 26.88], "volume_list": [3627600, 3755600, 4280700, 3559800, 5496300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2101, -0.2087, -0.1746, -0.132, -0.0865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1548, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, 0.0062, 0.0153, 0.0079, 0.0075], "VWAP_list": [26.0767, 25.9133, 26.3033, 26.74, 27.0033], "alpha_smr_list": [0.0015, 0.0015, 0.0069, -0.009, -0.0064], "alpha_mom_list": [0.0038, -0.0119, 0.0077, 0.0222, -0.0011], "alpha002_list": [0.0115, 0.6751, 0.0517, -0.3967, -0.4561], "alpha006_list": [0.1607, -0.0449, -0.1777, -0.2894, -0.5464], "alpha009_list": [0.3042, -0.139, -0.3476, -0.1825, -0.1738], "alpha012_list": [-0.3042, -0.139, -0.3476, 0.1825, -0.1738], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0081, -2.1472, -2.4948, -2.6688, -2.6568], "alpha028_list": [-0.8473, -0.8867, -0.8073, -0.796, -0.7822], "alpha032_list": [8.2337, 8.1474, 8.0654, 8.0351, 8.0038], "alpha041_list": [0.082, -0.0809, -0.0859, 0.0293, 0.0597], "alpha046_list": [0.3042, -0.139, -0.3476, -0.1825, -0.1738], "alpha049_list": [0.3042, -0.139, -0.3476, -0.1825, -0.1738], "alpha051_list": [0.3042, -0.139, -0.3476, -0.1825, -0.1738], "alpha053_list": [-0.0035, -0.1375, -0.1274, 0.0881, -0.0013], "alpha054_list": [13.937, 7.4877, 6.9506, 17.1728, 10.4384], "alpha101_list": [-7.1097, -4.3982, -3.8968, -8.7906, -5.3629]}
{"data_index": 2016365, "query_stock": "PPL", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [22.6549, 23.0025, 23.185, 23.3588, 23.6455], "open_list": [25.87, 25.89, 26.71, 26.85, 27.1], "high_list": [26.2, 26.59, 26.97, 27.39, 27.45], "low_list": [25.47, 25.85, 26.57, 26.74, 27.01], "close_list": [26.07, 26.47, 26.68, 26.88, 27.21], "volume_list": [3755600, 4280700, 3559800, 5496300, 6601300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2087, -0.1746, -0.132, -0.0865, -0.0342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0153, 0.0079, 0.0075, 0.0123], "VWAP_list": [25.9133, 26.3033, 26.74, 27.0033, 27.2233], "alpha_smr_list": [0.0015, 0.0069, -0.009, -0.0064, -0.0082], "alpha_mom_list": [-0.0119, 0.0077, 0.0222, -0.0011, 0.0011], "alpha002_list": [0.6751, 0.0517, -0.3967, -0.4561, -0.3664], "alpha006_list": [-0.0449, -0.1777, -0.2894, -0.5464, -0.5915], "alpha009_list": [-0.139, -0.3476, -0.1825, -0.1738, 0.2868], "alpha012_list": [-0.139, -0.3476, 0.1825, -0.1738, -0.2868], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1472, -2.4948, -2.6688, -2.6568, -2.9436], "alpha028_list": [-0.8867, -0.8073, -0.796, -0.7822, -0.6696], "alpha032_list": [8.1474, 8.0654, 8.0351, 8.0038, 7.9662], "alpha041_list": [-0.0809, -0.0859, 0.0293, 0.0597, 0.0058], "alpha046_list": [-0.139, -0.3476, -0.1825, -0.1738, -0.2868], "alpha049_list": [-0.139, -0.3476, -0.1825, -0.1738, -0.2868], "alpha051_list": [-0.139, -0.3476, -0.1825, -0.1738, -0.2868], "alpha053_list": [-0.1375, -0.1274, 0.0881, -0.0013, 0.0541], "alpha054_list": [7.4877, 6.9506, 17.1728, 10.4384, 15.1204], "alpha101_list": [-4.3982, -3.8968, -8.7906, -5.3629, -7.8332]}
{"data_index": 2016366, "query_stock": "PPL", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [23.0025, 23.185, 23.3588, 23.6455, 23.941], "open_list": [25.89, 26.71, 26.85, 27.1, 27.43], "high_list": [26.59, 26.97, 27.39, 27.45, 27.66], "low_list": [25.85, 26.57, 26.74, 27.01, 27.24], "close_list": [26.47, 26.68, 26.88, 27.21, 27.55], "volume_list": [4280700, 3559800, 5496300, 6601300, 3904600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1746, -0.132, -0.0865, -0.0342, 0.0203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, 0.0079, 0.0075, 0.0123, 0.0125], "VWAP_list": [26.3033, 26.74, 27.0033, 27.2233, 27.4833], "alpha_smr_list": [0.0069, -0.009, -0.0064, -0.0082, -0.0081], "alpha_mom_list": [0.0077, 0.0222, -0.0011, 0.0011, 0.0041], "alpha002_list": [0.0517, -0.3967, -0.4561, -0.3664, -0.0864], "alpha006_list": [-0.1777, -0.2894, -0.5464, -0.5915, -0.4056], "alpha009_list": [-0.3476, -0.1825, -0.1738, 0.2868, 0.2955], "alpha012_list": [-0.3476, 0.1825, -0.1738, -0.2868, 0.2955], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.27], "alpha024_list": [-2.4948, -2.6688, -2.6568, -2.9436, -3.239], "alpha028_list": [-0.8073, -0.796, -0.7822, -0.6696, -0.6585], "alpha032_list": [8.0654, 8.0351, 8.0038, 7.9662, 7.9244], "alpha041_list": [-0.0859, 0.0293, 0.0597, 0.0058, -0.0341], "alpha046_list": [-0.3476, -0.1825, -0.1738, -0.2868, 1.0], "alpha049_list": [-0.3476, -0.1825, -0.1738, -0.2868, -0.2955], "alpha051_list": [-0.3476, -0.1825, -0.1738, -0.2868, -0.2955], "alpha053_list": [-0.1274, 0.0881, -0.0013, 0.0541, 0.1137], "alpha054_list": [6.9506, 17.1728, 10.4384, 15.1204, 15.5078], "alpha101_list": [-3.8968, -8.7906, -5.3629, -7.8332, -8.2874]}
{"data_index": 2016367, "query_stock": "PPL", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [23.185, 23.3588, 23.6455, 23.941, 24.5145], "open_list": [26.71, 26.85, 27.1, 27.43, 27.2], "high_list": [26.97, 27.39, 27.45, 27.66, 28.42], "low_list": [26.57, 26.74, 27.01, 27.24, 27.12], "close_list": [26.68, 26.88, 27.21, 27.55, 28.21], "volume_list": [3559800, 5496300, 6601300, 3904600, 5297400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.132, -0.0865, -0.0342, 0.0203, 0.091], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0075, 0.0123, 0.0125, 0.024], "VWAP_list": [26.74, 27.0033, 27.2233, 27.4833, 27.9167], "alpha_smr_list": [-0.009, -0.0064, -0.0082, -0.0081, 0.0128], "alpha_mom_list": [0.0222, -0.0011, 0.0011, 0.0041, 0.0044], "alpha002_list": [-0.3967, -0.4561, -0.3664, -0.0864, 0.315], "alpha006_list": [-0.2894, -0.5464, -0.5915, -0.4056, -0.1301], "alpha009_list": [-0.1825, -0.1738, 0.2868, 0.2955, 0.5735], "alpha012_list": [0.1825, -0.1738, -0.2868, 0.2955, -0.5735], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.27, -0.97], "alpha024_list": [-2.6688, -2.6568, -2.9436, -3.239, -3.8126], "alpha028_list": [-0.796, -0.7822, -0.6696, -0.6585, -0.6767], "alpha032_list": [8.0351, 8.0038, 7.9662, 7.9244, 7.8719], "alpha041_list": [0.0293, 0.0597, 0.0058, -0.0341, -0.1543], "alpha046_list": [-0.1825, -0.1738, -0.2868, 1.0, 1.0], "alpha049_list": [-0.1825, -0.1738, -0.2868, -0.2955, -0.5735], "alpha051_list": [-0.1825, -0.1738, -0.2868, -0.2955, -0.5735], "alpha053_list": [0.0881, -0.0013, 0.0541, 0.1137, -0.2974], "alpha054_list": [17.1728, 10.4384, 15.1204, 15.5078, 3.3703], "alpha101_list": [-8.7906, -5.3629, -7.8332, -8.2874, -2.0642]}
{"data_index": 2016368, "query_stock": "PPL", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [23.3588, 23.6455, 23.941, 24.5145, 24.7144], "open_list": [26.85, 27.1, 27.43, 27.2, 28.37], "high_list": [27.39, 27.45, 27.66, 28.42, 28.6], "low_list": [26.74, 27.01, 27.24, 27.12, 28.17], "close_list": [26.88, 27.21, 27.55, 28.21, 28.44], "volume_list": [5496300, 6601300, 3904600, 5297400, 3361300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0865, -0.0342, 0.0203, 0.091, 0.144], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0123, 0.0125, 0.024, 0.0082], "VWAP_list": [27.0033, 27.2233, 27.4833, 27.9167, 28.4033], "alpha_smr_list": [-0.0064, -0.0082, -0.0081, 0.0128, -0.0057], "alpha_mom_list": [-0.0011, 0.0011, 0.0041, 0.0044, 0.0365], "alpha002_list": [-0.4561, -0.3664, -0.0864, 0.315, 0.3597], "alpha006_list": [-0.5464, -0.5915, -0.4056, -0.1301, 0.1181], "alpha009_list": [-0.1738, 0.2868, 0.2955, 0.5735, 0.1999], "alpha012_list": [-0.1738, -0.2868, 0.2955, -0.5735, 0.1999], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.27, -0.97, -0.94], "alpha024_list": [-2.6568, -2.9436, -3.239, -3.8126, -4.0124], "alpha028_list": [-0.7822, -0.6696, -0.6585, -0.6767, -0.7725], "alpha032_list": [8.0038, 7.9662, 7.9244, 7.8719, 7.8543], "alpha041_list": [0.0597, 0.0058, -0.0341, -0.1543, -0.0191], "alpha046_list": [-0.1738, -0.2868, 1.0, 1.0, 1.0], "alpha049_list": [-0.1738, -0.2868, -0.2955, -0.5735, -0.1999], "alpha051_list": [-0.1738, -0.2868, -0.2955, -0.5735, -0.1999], "alpha053_list": [-0.0013, 0.0541, 0.1137, -0.2974, -0.0072], "alpha054_list": [10.4384, 15.1204, 15.5078, 3.3703, 16.0176], "alpha101_list": [-5.3629, -7.8332, -8.2874, -2.0642, -8.4816]}
{"data_index": 2016370, "query_stock": "PPL", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [23.941, 24.5145, 24.7144, 24.9404, 24.9925], "open_list": [27.43, 27.2, 28.37, 28.54, 28.9], "high_list": [27.66, 28.42, 28.6, 29.14, 29.01], "low_list": [27.24, 27.12, 28.17, 28.33, 28.59], "close_list": [27.55, 28.21, 28.44, 28.7, 28.76], "volume_list": [3904600, 5297400, 3361300, 4021000, 2863500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0203, 0.091, 0.144, 0.1846, 0.2038], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, 0.024, 0.0082, 0.0091, 0.0021], "VWAP_list": [27.4833, 27.9167, 28.4033, 28.7233, 28.7867], "alpha_smr_list": [-0.0081, 0.0128, -0.0057, -0.0035, -0.0069], "alpha_mom_list": [0.0041, 0.0044, 0.0365, 0.0025, 0.0056], "alpha002_list": [-0.0864, 0.315, 0.3597, 0.318, 0.1753], "alpha006_list": [-0.4056, -0.1301, 0.1181, 0.0314, 0.3298], "alpha009_list": [0.2955, 0.5735, 0.1999, 0.2259, 0.0521], "alpha012_list": [0.2955, -0.5735, 0.1999, -0.2259, 0.0521], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.27, -0.97, -0.94, -0.72, -0.41], "alpha024_list": [-3.239, -3.8126, -4.0124, -4.2384, -4.1006], "alpha028_list": [-0.6585, -0.6767, -0.7725, -0.823, -0.8136], "alpha032_list": [7.9244, 7.8719, 7.8543, 7.8032, 7.7749], "alpha041_list": [-0.0341, -0.1543, -0.0191, 0.0088, 0.0126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2955, -0.5735, -0.1999, -0.2259, -0.0521], "alpha051_list": [-0.2955, -0.5735, -0.1999, -0.2259, -0.0521], "alpha053_list": [0.1137, -0.2974, -0.0072, -0.0853, 0.1426], "alpha054_list": [15.5078, 3.3703, 16.0176, 8.2116, 17.709], "alpha101_list": [-8.2874, -2.0642, -8.4816, -4.4385, -9.2815]}
{"data_index": 2016371, "query_stock": "PPL", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [24.5145, 24.7144, 24.9404, 24.9925, 25.2966], "open_list": [27.2, 28.37, 28.54, 28.9, 28.87], "high_list": [28.42, 28.6, 29.14, 29.01, 29.18], "low_list": [27.12, 28.17, 28.33, 28.59, 28.76], "close_list": [28.21, 28.44, 28.7, 28.76, 29.11], "volume_list": [5297400, 3361300, 4021000, 2863500, 3177400], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.091, 0.144, 0.1846, 0.2038, 0.224], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, 0.0082, 0.0091, 0.0021, 0.0122], "VWAP_list": [27.9167, 28.4033, 28.7233, 28.7867, 29.0167], "alpha_smr_list": [0.0128, -0.0057, -0.0035, -0.0069, -0.0038], "alpha_mom_list": [0.0044, 0.0365, 0.0025, 0.0056, -0.0049], "alpha002_list": [0.315, 0.3597, 0.318, 0.1753, 0.1076], "alpha006_list": [-0.1301, 0.1181, 0.0314, 0.3298, 0.5441], "alpha009_list": [0.5735, 0.1999, 0.2259, 0.0521, 0.3042], "alpha012_list": [-0.5735, 0.1999, -0.2259, 0.0521, -0.3042], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.97, -0.94, -0.72, -0.41, -0.04], "alpha024_list": [-3.8126, -4.0124, -4.2384, -4.1006, -4.4047], "alpha028_list": [-0.6767, -0.7725, -0.823, -0.8136, -0.8294], "alpha032_list": [7.8719, 7.8543, 7.8032, 7.7749, 7.7142], "alpha041_list": [-0.1543, -0.0191, 0.0088, 0.0126, -0.0474], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5735, -0.1999, -0.2259, -0.0521, -0.3042], "alpha051_list": [-0.5735, -0.1999, -0.2259, -0.0521, -0.3042], "alpha053_list": [-0.2974, -0.0072, -0.0853, 0.1426, 0.1386], "alpha054_list": [3.3703, 16.0176, 8.2116, 17.709, 15.9649], "alpha101_list": [-2.0642, -8.4816, -4.4385, -9.2815, -8.4878]}
{"data_index": 2016373, "query_stock": "PPL", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [24.9404, 24.9925, 25.2966, 25.1489, 25.1924], "open_list": [28.54, 28.9, 28.87, 29.25, 28.93], "high_list": [29.14, 29.01, 29.18, 29.34, 29.16], "low_list": [28.33, 28.59, 28.76, 28.75, 28.9], "close_list": [28.7, 28.76, 29.11, 28.94, 28.99], "volume_list": [4021000, 2863500, 3177400, 3634900, 2604400], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1846, 0.2038, 0.224, 0.2146, 0.1989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0021, 0.0122, -0.0058, 0.0017], "VWAP_list": [28.7233, 28.7867, 29.0167, 29.01, 29.0167], "alpha_smr_list": [-0.0035, -0.0069, -0.0038, -0.0048, 0.0003], "alpha_mom_list": [0.0025, 0.0056, -0.0049, 0.0083, -0.0107], "alpha002_list": [0.318, 0.1753, 0.1076, 0.4836, 0.8292], "alpha006_list": [0.0314, 0.3298, 0.5441, 0.6504, 0.8482], "alpha009_list": [0.2259, 0.0521, 0.3042, 0.1477, -0.0435], "alpha012_list": [-0.2259, 0.0521, -0.3042, 0.1477, 0.0435], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.72, -0.41, -0.04, -0.33, 0.02], "alpha024_list": [-4.2384, -4.1006, -4.4047, -4.257, -4.3004], "alpha028_list": [-0.823, -0.8136, -0.8294, -0.8192, -0.8256], "alpha032_list": [7.8032, 7.7749, 7.7142, 7.7247, 7.6982], "alpha041_list": [0.0088, 0.0126, -0.0474, 0.0335, 0.013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2259, -0.0521, -0.3042, 0.1477, -0.0435], "alpha051_list": [-0.2259, -0.0521, -0.3042, 0.1477, -0.0435], "alpha053_list": [-0.0853, 0.1426, 0.1386, -0.0457, 0.1221], "alpha054_list": [8.2116, 17.709, 15.9649, 12.9902, 28.4787], "alpha101_list": [-4.4385, -9.2815, -8.4878, -6.9392, -14.3204]}
{"data_index": 2016377, "query_stock": "PPL", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [25.1924, 24.7405, 24.7492, 24.81, 24.8448], "open_list": [28.93, 28.9, 28.51, 28.25, 28.6], "high_list": [29.16, 28.9, 28.72, 28.68, 28.71], "low_list": [28.9, 28.18, 28.23, 28.24, 28.35], "close_list": [28.99, 28.47, 28.48, 28.55, 28.59], "volume_list": [2604400, 2891000, 2395100, 3072400, 3219200], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1989, 0.1478, 0.1064, 0.0763, 0.053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0179, 0.0004, 0.0025, 0.0014], "VWAP_list": [29.0167, 28.5167, 28.4767, 28.49, 28.55], "alpha_smr_list": [0.0003, 0.0031, -0.0014, 0.0081, -0.0017], "alpha_mom_list": [-0.0107, 0.0021, -0.015, -0.0011, 0.0106], "alpha002_list": [0.8292, 0.4936, 0.4055, 0.0878, -0.1335], "alpha006_list": [0.8482, 0.8331, 0.7093, 0.6926, -0.0017], "alpha009_list": [-0.0435, 0.4519, -0.0087, -0.0608, -0.0348], "alpha012_list": [0.0435, 0.4519, 0.0087, -0.0608, -0.0348], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.44, 0.44, 0.22, 0.01], "alpha024_list": [-4.3004, -3.8485, -3.8572, -3.9181, -3.9528], "alpha028_list": [-0.8256, -0.656, -0.6196, -0.6377, -0.6752], "alpha032_list": [7.6982, 7.7189, 7.6698, 7.568, 7.4857], "alpha041_list": [0.013, 0.0211, -0.0027, -0.0308, -0.0206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0348], "alpha049_list": [-0.0435, 0.4519, -0.0087, -0.0608, -0.0348], "alpha051_list": [-0.0435, 0.4519, -0.0087, -0.0608, -0.0348], "alpha053_list": [0.1221, -0.0786, -0.0135, 0.3707, 0.0217], "alpha054_list": [28.4787, 10.39, 14.4102, 14.9211, 19.6821], "alpha101_list": [-14.3204, -5.7691, -7.6595, -7.8005, -10.4023]}
{"data_index": 2016378, "query_stock": "PPL", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [24.7405, 24.7492, 24.81, 24.8448, 24.1322], "open_list": [28.9, 28.51, 28.25, 28.6, 28.63], "high_list": [28.9, 28.72, 28.68, 28.71, 28.7], "low_list": [28.18, 28.23, 28.24, 28.35, 27.72], "close_list": [28.47, 28.48, 28.55, 28.59, 27.77], "volume_list": [2891000, 2395100, 3072400, 3219200, 4161600], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1478, 0.1064, 0.0763, 0.053, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0179, 0.0004, 0.0025, 0.0014, -0.0287], "VWAP_list": [28.5167, 28.4767, 28.49, 28.55, 28.0633], "alpha_smr_list": [0.0031, -0.0014, 0.0081, -0.0017, -0.0014], "alpha_mom_list": [0.0021, -0.015, -0.0011, 0.0106, -0.0003], "alpha002_list": [0.4936, 0.4055, 0.0878, -0.1335, 0.1786], "alpha006_list": [0.8331, 0.7093, 0.6926, -0.0017, 0.0152], "alpha009_list": [0.4519, -0.0087, -0.0608, -0.0348, 0.7126], "alpha012_list": [0.4519, 0.0087, -0.0608, -0.0348, 0.7126], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.44, 0.22, 0.01, -0.02], "alpha024_list": [-3.8485, -3.8572, -3.9181, -3.9528, -3.2402], "alpha028_list": [-0.656, -0.6196, -0.6377, -0.6752, -0.6063], "alpha032_list": [7.7189, 7.6698, 7.568, 7.4857, 7.4494], "alpha041_list": [0.0211, -0.0027, -0.0308, -0.0206, 0.1424], "alpha046_list": [1.0, 1.0, 1.0, -0.0348, -1.0], "alpha049_list": [0.4519, -0.0087, -0.0608, -0.0348, 0.7126], "alpha051_list": [0.4519, -0.0087, -0.0608, -0.0348, 0.7126], "alpha053_list": [-0.0786, -0.0135, 0.3707, 0.0217, -0.0342], "alpha054_list": [10.39, 14.4102, 14.9211, 19.6821, 8.6045], "alpha101_list": [-5.7691, -7.6595, -7.8005, -10.4023, -4.5849]}
{"data_index": 2016379, "query_stock": "PPL", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [24.7492, 24.81, 24.8448, 24.1322, 24.3929], "open_list": [28.51, 28.25, 28.6, 28.63, 27.95], "high_list": [28.72, 28.68, 28.71, 28.7, 28.2], "low_list": [28.23, 28.24, 28.35, 27.72, 27.8], "close_list": [28.48, 28.55, 28.59, 27.77, 28.07], "volume_list": [2395100, 3072400, 3219200, 4161600, 3745800], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1064, 0.0763, 0.053, -0.0126, -0.0391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0025, 0.0014, -0.0287, 0.0108], "VWAP_list": [28.4767, 28.49, 28.55, 28.0633, 28.0233], "alpha_smr_list": [-0.0014, 0.0081, -0.0017, -0.0014, -0.0065], "alpha_mom_list": [-0.015, -0.0011, 0.0106, -0.0003, -0.0305], "alpha002_list": [0.4055, 0.0878, -0.1335, 0.1786, 0.0153], "alpha006_list": [0.7093, 0.6926, -0.0017, 0.0152, 0.1657], "alpha009_list": [-0.0087, -0.0608, -0.0348, 0.7126, -0.2607], "alpha012_list": [0.0087, -0.0608, -0.0348, 0.7126, 0.2607], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.22, 0.01, -0.02, 0.51], "alpha024_list": [-3.8572, -3.9181, -3.9528, -3.2402, -3.5009], "alpha028_list": [-0.6196, -0.6377, -0.6752, -0.6063, -0.6378], "alpha032_list": [7.6698, 7.568, 7.4857, 7.4494, 7.313], "alpha041_list": [-0.0027, -0.0308, -0.0206, 0.1424, -0.024], "alpha046_list": [1.0, 1.0, -0.0348, -1.0, -1.0], "alpha049_list": [-0.0087, -0.0608, -0.0348, 0.7126, -0.2607], "alpha051_list": [-0.0087, -0.0608, -0.0348, 0.7126, -0.2607], "alpha053_list": [-0.0135, 0.3707, 0.0217, -0.0342, -0.0007], "alpha054_list": [14.4102, 14.9211, 19.6821, 8.6045, 16.8236], "alpha101_list": [-7.6595, -7.8005, -10.4023, -4.5849, -8.8706]}
{"data_index": 2016380, "query_stock": "PPL", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [24.81, 24.8448, 24.1322, 24.3929, 24.2452], "open_list": [28.25, 28.6, 28.63, 27.95, 27.99], "high_list": [28.68, 28.71, 28.7, 28.2, 28.19], "low_list": [28.24, 28.35, 27.72, 27.8, 27.75], "close_list": [28.55, 28.59, 27.77, 28.07, 27.9], "volume_list": [3072400, 3219200, 4161600, 3745800, 4018900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0763, 0.053, -0.0126, -0.0391, -0.0658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0014, -0.0287, 0.0108, -0.0061], "VWAP_list": [28.49, 28.55, 28.0633, 28.0233, 27.9467], "alpha_smr_list": [0.0081, -0.0017, -0.0014, -0.0065, 0.0029], "alpha_mom_list": [-0.0011, 0.0106, -0.0003, -0.0305, 0.0043], "alpha002_list": [0.0878, -0.1335, 0.1786, 0.0153, 0.384], "alpha006_list": [0.6926, -0.0017, 0.0152, 0.1657, 0.3163], "alpha009_list": [-0.0608, -0.0348, 0.7126, -0.2607, 0.1477], "alpha012_list": [-0.0608, -0.0348, 0.7126, 0.2607, 0.1477], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 0.01, -0.02, 0.51, 0.0], "alpha024_list": [-3.9181, -3.9528, -3.2402, -3.5009, -3.3532], "alpha028_list": [-0.6377, -0.6752, -0.6063, -0.6378, -0.614], "alpha032_list": [7.568, 7.4857, 7.4494, 7.313, 7.2333], "alpha041_list": [-0.0308, -0.0206, 0.1424, -0.024, 0.0225], "alpha046_list": [1.0, -0.0348, -1.0, -1.0, -1.0], "alpha049_list": [-0.0608, -0.0348, 0.7126, -0.2607, 0.1477], "alpha051_list": [-0.0608, -0.0348, 0.7126, -0.2607, 0.1477], "alpha053_list": [0.3707, 0.0217, -0.0342, -0.0007, -0.0043], "alpha054_list": [14.9211, 19.6821, 8.6045, 16.8236, 16.3345], "alpha101_list": [-7.8005, -10.4023, -4.5849, -8.8706, -8.4917]}
{"data_index": 2016381, "query_stock": "PPL", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [24.8448, 24.1322, 24.3929, 24.2452, 24.7057], "open_list": [28.6, 28.63, 27.95, 27.99, 27.83], "high_list": [28.71, 28.7, 28.2, 28.19, 28.45], "low_list": [28.35, 27.72, 27.8, 27.75, 27.5], "close_list": [28.59, 27.77, 28.07, 27.9, 28.43], "volume_list": [3219200, 4161600, 3745800, 4018900, 3912200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.053, -0.0126, -0.0391, -0.0658, -0.0522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0287, 0.0108, -0.0061, 0.019], "VWAP_list": [28.55, 28.0633, 28.0233, 27.9467, 28.1267], "alpha_smr_list": [-0.0017, -0.0014, -0.0065, 0.0029, 0.0025], "alpha_mom_list": [0.0106, -0.0003, -0.0305, 0.0043, -0.0032], "alpha002_list": [-0.1335, 0.1786, 0.0153, 0.384, 0.5425], "alpha006_list": [-0.0017, 0.0152, 0.1657, 0.3163, 0.4084], "alpha009_list": [-0.0348, 0.7126, -0.2607, 0.1477, -0.4606], "alpha012_list": [-0.0348, 0.7126, 0.2607, 0.1477, 0.4606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, -0.02, 0.51, 0.0, -0.25], "alpha024_list": [-3.9528, -3.2402, -3.5009, -3.3532, -3.8138], "alpha028_list": [-0.6752, -0.6063, -0.6378, -0.614, -0.665], "alpha032_list": [7.4857, 7.4494, 7.313, 7.2333, 7.0781], "alpha041_list": [-0.0206, 0.1424, -0.024, 0.0225, -0.1557], "alpha046_list": [-0.0348, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0348, 0.7126, -0.2607, 0.1477, -0.4606], "alpha051_list": [-0.0348, 0.7126, -0.2607, 0.1477, -0.4606], "alpha053_list": [0.0217, -0.0342, -0.0007, -0.0043, -0.1761], "alpha054_list": [19.6821, 8.6045, 16.8236, 16.3345, 5.3349], "alpha101_list": [-10.4023, -4.5849, -8.8706, -8.4917, -3.2853]}
{"data_index": 2016382, "query_stock": "PPL", "query_date": "2020-10-26", "movement": "rise", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [24.1322, 24.3929, 24.2452, 24.7057, 24.9143], "open_list": [28.63, 27.95, 27.99, 27.83, 28.68], "high_list": [28.7, 28.2, 28.19, 28.45, 28.76], "low_list": [27.72, 27.8, 27.75, 27.5, 28.28], "close_list": [27.77, 28.07, 27.9, 28.43, 28.67], "volume_list": [4161600, 3745800, 4018900, 3912200, 3360700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0126, -0.0391, -0.0658, -0.0522, -0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0287, 0.0108, -0.0061, 0.019, 0.0084], "VWAP_list": [28.0633, 28.0233, 27.9467, 28.1267, 28.57], "alpha_smr_list": [-0.0014, -0.0065, 0.0029, 0.0025, -0.0088], "alpha_mom_list": [-0.0003, -0.0305, 0.0043, -0.0032, 0.0213], "alpha002_list": [0.1786, 0.0153, 0.384, 0.5425, 0.3155], "alpha006_list": [0.0152, 0.1657, 0.3163, 0.4084, 0.5923], "alpha009_list": [0.7126, -0.2607, 0.1477, -0.4606, -0.2086], "alpha012_list": [0.7126, 0.2607, 0.1477, 0.4606, 0.2086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.51, 0.0, -0.25, -0.57], "alpha024_list": [-3.2402, -3.5009, -3.3532, -3.8138, -4.0223], "alpha028_list": [-0.6063, -0.6378, -0.614, -0.665, -0.7828], "alpha032_list": [7.4494, 7.313, 7.2333, 7.0781, 6.9919], "alpha041_list": [0.1424, -0.024, 0.0225, -0.1557, -0.051], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2086], "alpha049_list": [0.7126, -0.2607, 0.1477, -0.4606, -0.2086], "alpha051_list": [0.7126, -0.2607, 0.1477, -0.4606, -0.2086], "alpha053_list": [-0.0342, -0.0007, -0.0043, -0.1761, -0.0725], "alpha054_list": [8.6045, 16.8236, 16.3345, 5.3349, 14.174], "alpha101_list": [-4.5849, -8.8706, -8.4917, -3.2853, -7.8289]}
{"data_index": 2016383, "query_stock": "PPL", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [24.3929, 24.2452, 24.7057, 24.9143, 25.1315], "open_list": [27.95, 27.99, 27.83, 28.68, 28.35], "high_list": [28.2, 28.19, 28.45, 28.76, 28.93], "low_list": [27.8, 27.75, 27.5, 28.28, 28.28], "close_list": [28.07, 27.9, 28.43, 28.67, 28.92], "volume_list": [3745800, 4018900, 3912200, 3360700, 4670800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0391, -0.0658, -0.0522, -0.0299, -0.0029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0061, 0.019, 0.0084, 0.0087], "VWAP_list": [28.0233, 27.9467, 28.1267, 28.57, 28.71], "alpha_smr_list": [-0.0065, 0.0029, 0.0025, -0.0088, 0.0112], "alpha_mom_list": [-0.0305, 0.0043, -0.0032, 0.0213, -0.0003], "alpha002_list": [0.0153, 0.384, 0.5425, 0.3155, 0.1145], "alpha006_list": [0.1657, 0.3163, 0.4084, 0.5923, 0.4161], "alpha009_list": [-0.2607, 0.1477, -0.4606, -0.2086, -0.2173], "alpha012_list": [0.2607, 0.1477, 0.4606, 0.2086, -0.2173], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.51, 0.0, -0.25, -0.57, -0.48], "alpha024_list": [-3.5009, -3.3532, -3.8138, -4.0223, -4.2396], "alpha028_list": [-0.6378, -0.614, -0.665, -0.7828, -0.7803], "alpha032_list": [7.313, 7.2333, 7.0781, 6.9919, 6.9236], "alpha041_list": [-0.024, 0.0225, -0.1557, -0.051, -0.1068], "alpha046_list": [-1.0, -1.0, -1.0, -0.2086, -0.2173], "alpha049_list": [-0.2607, 0.1477, -0.4606, -0.2086, -0.2173], "alpha051_list": [-0.2607, 0.1477, -0.4606, -0.2086, -0.2173], "alpha053_list": [-0.0007, -0.0043, -0.1761, -0.0725, 0.0029], "alpha054_list": [16.8236, 16.3345, 5.3349, 14.174, 8.8482], "alpha101_list": [-8.8706, -8.4917, -3.2853, -7.8289, -4.9439]}
{"data_index": 2016384, "query_stock": "PPL", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [24.2452, 24.7057, 24.9143, 25.1315, 24.8013], "open_list": [27.99, 27.83, 28.68, 28.35, 28.91], "high_list": [28.19, 28.45, 28.76, 28.93, 28.98], "low_list": [27.75, 27.5, 28.28, 28.28, 28.52], "close_list": [27.9, 28.43, 28.67, 28.92, 28.54], "volume_list": [4018900, 3912200, 3360700, 4670800, 3748800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0658, -0.0522, -0.0299, -0.0029, -0.0091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.019, 0.0084, 0.0087, -0.0131], "VWAP_list": [27.9467, 28.1267, 28.57, 28.71, 28.68], "alpha_smr_list": [0.0029, 0.0025, -0.0088, 0.0112, 0.0003], "alpha_mom_list": [0.0043, -0.0032, 0.0213, -0.0003, 0.0199], "alpha002_list": [0.384, 0.5425, 0.3155, 0.1145, -0.3203], "alpha006_list": [0.3163, 0.4084, 0.5923, 0.4161, 0.2182], "alpha009_list": [0.1477, -0.4606, -0.2086, -0.2173, 0.3302], "alpha012_list": [0.1477, 0.4606, 0.2086, -0.2173, -0.3302], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.25, -0.57, -0.48, -0.22], "alpha024_list": [-3.3532, -3.8138, -4.0223, -4.2396, -3.9094], "alpha028_list": [-0.614, -0.665, -0.7828, -0.7803, -0.7688], "alpha032_list": [7.2333, 7.0781, 6.9919, 6.9236, 6.9171], "alpha041_list": [0.0225, -0.1557, -0.051, -0.1068, 0.0691], "alpha046_list": [-1.0, -1.0, -0.2086, -0.2173, 0.3302], "alpha049_list": [0.1477, -0.4606, -0.2086, -0.2173, 0.3302], "alpha051_list": [0.1477, -0.4606, -0.2086, -0.2173, 0.3302], "alpha053_list": [-0.0043, -0.1761, -0.0725, 0.0029, 0.0171], "alpha054_list": [16.3345, 5.3349, 14.174, 8.8482, 17.398], "alpha101_list": [-8.4917, -3.2853, -7.8289, -4.9439, -8.9126]}
{"data_index": 2016385, "query_stock": "PPL", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [24.7057, 24.9143, 25.1315, 24.8013, 23.7237], "open_list": [27.83, 28.68, 28.35, 28.91, 27.96], "high_list": [28.45, 28.76, 28.93, 28.98, 28.34], "low_list": [27.5, 28.28, 28.28, 28.52, 27.25], "close_list": [28.43, 28.67, 28.92, 28.54, 27.3], "volume_list": [3912200, 3360700, 4670800, 3748800, 5380100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0522, -0.0299, -0.0029, -0.0091, -0.0836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1256], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.019, 0.0084, 0.0087, -0.0131, -0.0434], "VWAP_list": [28.1267, 28.57, 28.71, 28.68, 27.63], "alpha_smr_list": [0.0025, -0.0088, 0.0112, 0.0003, 0.0205], "alpha_mom_list": [-0.0032, 0.0213, -0.0003, 0.0199, -0.0129], "alpha002_list": [0.5425, 0.3155, 0.1145, -0.3203, -0.0822], "alpha006_list": [0.4084, 0.5923, 0.4161, 0.2182, 0.3535], "alpha009_list": [-0.4606, -0.2086, -0.2173, 0.3302, 1.0776], "alpha012_list": [0.4606, 0.2086, -0.2173, -0.3302, 1.0776], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.25, -0.57, -0.48, -0.22, 0.0], "alpha024_list": [-3.8138, -4.0223, -4.2396, -3.9094, -2.8318], "alpha028_list": [-0.665, -0.7828, -0.7803, -0.7688, -0.6254], "alpha032_list": [7.0781, 6.9919, 6.9236, 6.9171, 7.0002], "alpha041_list": [-0.1557, -0.051, -0.1068, 0.0691, 0.1597], "alpha046_list": [-1.0, -0.2086, -0.2173, 0.3302, 1.0776], "alpha049_list": [-0.4606, -0.2086, -0.2173, 0.3302, 1.0776], "alpha051_list": [-0.4606, -0.2086, -0.2173, 0.3302, 1.0776], "alpha053_list": [-0.1761, -0.0725, 0.0029, 0.0171, -0.1808], "alpha054_list": [5.3349, 14.174, 8.8482, 17.398, 7.3562], "alpha101_list": [-3.2853, -7.8289, -4.9439, -8.9126, -3.8829]}
{"data_index": 2016387, "query_stock": "PPL", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [25.1315, 24.8013, 23.7237, 23.9758, 23.8975], "open_list": [28.35, 28.91, 27.96, 27.14, 27.33], "high_list": [28.93, 28.98, 28.34, 27.96, 27.72], "low_list": [28.28, 28.52, 27.25, 26.73, 27.23], "close_list": [28.92, 28.54, 27.3, 27.59, 27.5], "volume_list": [4670800, 3748800, 5380100, 3876500, 3975400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0029, -0.0091, -0.0836, -0.1119, -0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1256, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0131, -0.0434, 0.0106, -0.0033], "VWAP_list": [28.71, 28.68, 27.63, 27.4267, 27.4833], "alpha_smr_list": [0.0112, 0.0003, 0.0205, 0.0059, 0.0095], "alpha_mom_list": [-0.0003, 0.0199, -0.0129, -0.0239, 0.0164], "alpha002_list": [0.1145, -0.3203, -0.0822, -0.0102, 0.0465], "alpha006_list": [0.4161, 0.2182, 0.3535, 0.2458, 0.1018], "alpha009_list": [-0.2173, 0.3302, 1.0776, -0.252, 0.0782], "alpha012_list": [-0.2173, -0.3302, 1.0776, 0.252, 0.0782], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.48, -0.22, 0.0, 0.0, 0.0], "alpha024_list": [-4.2396, -3.9094, -2.8318, -3.0838, -3.0056], "alpha028_list": [-0.7803, -0.7688, -0.6254, -0.6565, -0.6366], "alpha032_list": [6.9236, 6.9171, 7.0002, 6.8449, 6.7187], "alpha041_list": [-0.1068, 0.0691, 0.1597, -0.0886, -0.0094], "alpha046_list": [-0.2173, 0.3302, 1.0776, -0.252, 0.0782], "alpha049_list": [-0.2173, 0.3302, 1.0776, -0.252, 0.0782], "alpha051_list": [-0.2173, 0.3302, 1.0776, -0.252, 0.0782], "alpha053_list": [0.0029, 0.0171, -0.1808, -0.3439, 0.1261], "alpha054_list": [8.8482, 17.398, 7.3562, 4.1618, 13.3046], "alpha101_list": [-4.9439, -8.9126, -3.8829, -2.5705, -6.9908]}
{"data_index": 2016388, "query_stock": "PPL", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [24.8013, 23.7237, 23.9758, 23.8975, 24.4276], "open_list": [28.91, 27.96, 27.14, 27.33, 27.76], "high_list": [28.98, 28.34, 27.96, 27.72, 28.21], "low_list": [28.52, 27.25, 26.73, 27.23, 27.51], "close_list": [28.54, 27.3, 27.59, 27.5, 28.11], "volume_list": [3748800, 5380100, 3876500, 3975400, 4025900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0091, -0.0836, -0.1119, -0.1306, -0.1032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1256, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0131, -0.0434, 0.0106, -0.0033, 0.0222], "VWAP_list": [28.68, 27.63, 27.4267, 27.4833, 27.9433], "alpha_smr_list": [0.0003, 0.0205, 0.0059, 0.0095, -0.0094], "alpha_mom_list": [0.0199, -0.0129, -0.0239, 0.0164, 0.0062], "alpha002_list": [-0.3203, -0.0822, -0.0102, 0.0465, 0.1082], "alpha006_list": [0.2182, 0.3535, 0.2458, 0.1018, 0.1198], "alpha009_list": [0.3302, 1.0776, -0.252, 0.0782, -0.5301], "alpha012_list": [-0.3302, 1.0776, 0.252, 0.0782, -0.5301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9094, -2.8318, -3.0838, -3.0056, -3.5357], "alpha028_list": [-0.7688, -0.6254, -0.6565, -0.6366, -0.6701], "alpha032_list": [6.9171, 7.0002, 6.8449, 6.7187, 6.5113], "alpha041_list": [0.0691, 0.1597, -0.0886, -0.0094, -0.0855], "alpha046_list": [0.3302, 1.0776, -0.252, 0.0782, 1.0], "alpha049_list": [0.3302, 1.0776, -0.252, 0.0782, -0.5301], "alpha051_list": [0.3302, 1.0776, -0.252, 0.0782, -0.5301], "alpha053_list": [0.0171, -0.1808, -0.3439, 0.1261, -0.1097], "alpha054_list": [17.398, 7.3562, 4.1618, 13.3046, 8.3459], "alpha101_list": [-8.9126, -3.8829, -2.5705, -6.9908, -4.7537]}
{"data_index": 2016389, "query_stock": "PPL", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [23.7237, 23.9758, 23.8975, 24.4276, 25.062], "open_list": [27.96, 27.14, 27.33, 27.76, 28.47], "high_list": [28.34, 27.96, 27.72, 28.21, 28.97], "low_list": [27.25, 26.73, 27.23, 27.51, 28.41], "close_list": [27.3, 27.59, 27.5, 28.11, 28.84], "volume_list": [5380100, 3876500, 3975400, 4025900, 5571100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0836, -0.1119, -0.1306, -0.1032, -0.0414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1256, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0434, 0.0106, -0.0033, 0.0222, 0.026], "VWAP_list": [27.63, 27.4267, 27.4833, 27.9433, 28.74], "alpha_smr_list": [0.0205, 0.0059, 0.0095, -0.0094, -0.0127], "alpha_mom_list": [-0.0129, -0.0239, 0.0164, 0.0062, 0.0125], "alpha002_list": [-0.0822, -0.0102, 0.0465, 0.1082, 0.1031], "alpha006_list": [0.3535, 0.2458, 0.1018, 0.1198, -0.0759], "alpha009_list": [1.0776, -0.252, 0.0782, -0.5301, -0.6344], "alpha012_list": [1.0776, 0.252, 0.0782, -0.5301, -0.6344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.25], "alpha024_list": [-2.8318, -3.0838, -3.0056, -3.5357, -4.1701], "alpha028_list": [-0.6254, -0.6565, -0.6366, -0.6701, -0.6577], "alpha032_list": [7.0002, 6.8449, 6.7187, 6.5113, 6.3343], "alpha041_list": [0.1597, -0.0886, -0.0094, -0.0855, -0.0514], "alpha046_list": [1.0776, -0.252, 0.0782, 1.0, 1.0], "alpha049_list": [1.0776, -0.252, 0.0782, -0.5301, -0.6344], "alpha051_list": [1.0776, -0.252, 0.0782, -0.5301, -0.6344], "alpha053_list": [-0.1808, -0.3439, 0.1261, -0.1097, -0.0417], "alpha054_list": [7.3562, 4.1618, 13.3046, 8.3459, 11.3098], "alpha101_list": [-3.8829, -2.5705, -6.9908, -4.7537, -6.0749]}
{"data_index": 2016391, "query_stock": "PPL", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [23.8975, 24.4276, 25.062, 24.2625, 24.3842], "open_list": [27.33, 27.76, 28.47, 28.57, 28.21], "high_list": [27.72, 28.21, 28.97, 28.87, 28.61], "low_list": [27.23, 27.51, 28.41, 27.92, 27.82], "close_list": [27.5, 28.11, 28.84, 27.92, 28.06], "volume_list": [3975400, 4025900, 5571100, 4065100, 2807600], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1306, -0.1032, -0.0414, -0.0527, -0.0503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0222, 0.026, -0.0319, 0.005], "VWAP_list": [27.4833, 27.9433, 28.74, 28.2367, 28.1633], "alpha_smr_list": [0.0095, -0.0094, -0.0127, 0.0094, -0.0103], "alpha_mom_list": [0.0164, 0.0062, 0.0125, 0.0129, -0.023], "alpha002_list": [0.0465, 0.1082, 0.1031, -0.0168, -0.4167], "alpha006_list": [0.1018, 0.1198, -0.0759, -0.0431, 0.0104], "alpha009_list": [0.0782, -0.5301, -0.6344, 0.7995, -0.1217], "alpha012_list": [0.0782, -0.5301, -0.6344, -0.7995, 0.1217], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.25, -0.66, 0.0], "alpha024_list": [-3.0056, -3.5357, -4.1701, -3.3706, -3.4923], "alpha028_list": [-0.6366, -0.6701, -0.6577, -0.5861, -0.61], "alpha032_list": [6.7187, 6.5113, 6.3343, 6.3583, 6.2447], "alpha041_list": [-0.0094, -0.0855, -0.0514, 0.1544, 0.0489], "alpha046_list": [0.0782, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0782, -0.5301, -0.6344, 0.7995, -0.1217], "alpha051_list": [0.0782, -0.5301, -0.6344, 0.7995, -0.1217], "alpha053_list": [0.1261, -0.1097, -0.0417, 0.0802, -0.0873], "alpha054_list": [13.3046, 8.3459, 11.3098, 8.7162, 9.0131], "alpha101_list": [-6.9908, -4.7537, -6.0749, -4.5294, -4.8367]}
{"data_index": 2016392, "query_stock": "PPL", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [24.4276, 25.062, 24.2625, 24.3842, 23.9931], "open_list": [27.76, 28.47, 28.57, 28.21, 28.06], "high_list": [28.21, 28.97, 28.87, 28.61, 28.44], "low_list": [27.51, 28.41, 27.92, 27.82, 27.46], "close_list": [28.11, 28.84, 27.92, 28.06, 27.61], "volume_list": [4025900, 5571100, 4065100, 2807600, 3371400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1032, -0.0414, -0.0527, -0.0503, -0.0722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0222, 0.026, -0.0319, 0.005, -0.016], "VWAP_list": [27.9433, 28.74, 28.2367, 28.1633, 27.8367], "alpha_smr_list": [-0.0094, -0.0127, 0.0094, -0.0103, 0.0], "alpha_mom_list": [0.0062, 0.0125, 0.0129, -0.023, -0.0053], "alpha002_list": [0.1082, 0.1031, -0.0168, -0.4167, -0.4195], "alpha006_list": [0.1198, -0.0759, -0.0431, 0.0104, -0.1047], "alpha009_list": [-0.5301, -0.6344, 0.7995, -0.1217, 0.391], "alpha012_list": [-0.5301, -0.6344, -0.7995, 0.1217, 0.391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.25, -0.66, 0.0, 0.0], "alpha024_list": [-3.5357, -4.1701, -3.3706, -3.4923, -3.1012], "alpha028_list": [-0.6701, -0.6577, -0.5861, -0.61, -0.6523], "alpha032_list": [6.5113, 6.3343, 6.3583, 6.2447, 6.2149], "alpha041_list": [-0.0855, -0.0514, 0.1544, 0.0489, 0.109], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.391], "alpha049_list": [-0.5301, -0.6344, 0.7995, -0.1217, 0.391], "alpha051_list": [-0.5301, -0.6344, 0.7995, -0.1217, 0.391], "alpha053_list": [-0.1097, -0.0417, 0.0802, -0.0873, -0.0762], "alpha054_list": [8.3459, 11.3098, 8.7162, 9.0131, 7.7395], "alpha101_list": [-4.7537, -6.0749, -4.5294, -4.8367, -4.1456]}
{"data_index": 2016393, "query_stock": "PPL", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [25.062, 24.2625, 24.3842, 23.9931, 24.9838], "open_list": [28.47, 28.57, 28.21, 28.06, 28.56], "high_list": [28.97, 28.87, 28.61, 28.44, 29.58], "low_list": [28.41, 27.92, 27.82, 27.46, 28.38], "close_list": [28.84, 27.92, 28.06, 27.61, 28.75], "volume_list": [5571100, 4065100, 2807600, 3371400, 6559900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0414, -0.0527, -0.0503, -0.0722, -0.0196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.026, -0.0319, 0.005, -0.016, 0.0413], "VWAP_list": [28.74, 28.2367, 28.1633, 27.8367, 28.9033], "alpha_smr_list": [-0.0127, 0.0094, -0.0103, 0.0, -0.0338], "alpha_mom_list": [0.0125, 0.0129, -0.023, -0.0053, -0.0162], "alpha002_list": [0.1031, -0.0168, -0.4167, -0.4195, -0.5635], "alpha006_list": [-0.0759, -0.0431, 0.0104, -0.1047, -0.2454], "alpha009_list": [-0.6344, 0.7995, -0.1217, 0.391, -0.9907], "alpha012_list": [-0.6344, -0.7995, 0.1217, 0.391, -0.9907], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.25, -0.66, 0.0, 0.0, -0.97], "alpha024_list": [-4.1701, -3.3706, -3.4923, -3.1012, -4.0919], "alpha028_list": [-0.6577, -0.5861, -0.61, -0.6523, -0.6248], "alpha032_list": [6.3343, 6.3583, 6.2447, 6.2149, 5.9877], "alpha041_list": [-0.0514, 0.1544, 0.0489, 0.109, 0.0705], "alpha046_list": [1.0, 1.0, 1.0, 0.391, -0.9907], "alpha049_list": [-0.6344, 0.7995, -0.1217, 0.391, -0.9907], "alpha051_list": [-0.6344, 0.7995, -0.1217, 0.391, -0.9907], "alpha053_list": [-0.0417, 0.0802, -0.0873, -0.0762, -0.2296], "alpha054_list": [11.3098, 8.7162, 9.0131, 7.7395, 5.5247], "alpha101_list": [-6.0749, -4.5294, -4.8367, -4.1456, -2.9777]}
{"data_index": 2016394, "query_stock": "PPL", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [24.2625, 24.3842, 23.9931, 24.9838, 25.8441], "open_list": [28.57, 28.21, 28.06, 28.56, 28.75], "high_list": [28.87, 28.61, 28.44, 29.58, 29.81], "low_list": [27.92, 27.82, 27.46, 28.38, 28.73], "close_list": [27.92, 28.06, 27.61, 28.75, 29.74], "volume_list": [4065100, 2807600, 3371400, 6559900, 6275800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0527, -0.0503, -0.0722, -0.0196, 0.0685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2501], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0319, 0.005, -0.016, 0.0413, 0.0344], "VWAP_list": [28.2367, 28.1633, 27.8367, 28.9033, 29.4267], "alpha_smr_list": [0.0094, -0.0103, 0.0, -0.0338, 0.0], "alpha_mom_list": [0.0129, -0.023, -0.0053, -0.0162, 0.0066], "alpha002_list": [-0.0168, -0.4167, -0.4195, -0.5635, -0.6802], "alpha006_list": [-0.0431, 0.0104, -0.1047, -0.2454, -0.5186], "alpha009_list": [0.7995, -0.1217, 0.391, -0.9907, -0.8603], "alpha012_list": [-0.7995, 0.1217, 0.391, -0.9907, 0.8603], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.66, 0.0, 0.0, -0.97, -1.37], "alpha024_list": [-3.3706, -3.4923, -3.1012, -4.0919, -4.9522], "alpha028_list": [-0.5861, -0.61, -0.6523, -0.6248, -0.6287], "alpha032_list": [6.3583, 6.2447, 6.2149, 5.9877, 5.8074], "alpha041_list": [0.1544, 0.0489, 0.109, 0.0705, -0.1616], "alpha046_list": [1.0, 1.0, 0.391, -0.9907, 1.0], "alpha049_list": [0.7995, -0.1217, 0.391, -0.9907, -0.8603], "alpha051_list": [0.7995, -0.1217, 0.391, -0.9907, -0.8603], "alpha053_list": [0.0802, -0.0873, -0.0762, -0.2296, -0.0651], "alpha054_list": [8.7162, 9.0131, 7.7395, 5.5247, 4.5524], "alpha101_list": [-4.5294, -4.8367, -4.1456, -2.9777, -2.6881]}
{"data_index": 2016395, "query_stock": "PPL", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [24.3842, 23.9931, 24.9838, 25.8441, 25.5573], "open_list": [28.21, 28.06, 28.56, 28.75, 29.85], "high_list": [28.61, 28.44, 29.58, 29.81, 29.96], "low_list": [27.82, 27.46, 28.38, 28.73, 29.27], "close_list": [28.06, 27.61, 28.75, 29.74, 29.41], "volume_list": [2807600, 3371400, 6559900, 6275800, 3957800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0503, -0.0722, -0.0196, 0.0685, 0.1009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2501, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, -0.016, 0.0413, 0.0344, -0.0111], "VWAP_list": [28.1633, 27.8367, 28.9033, 29.4267, 29.5467], "alpha_smr_list": [-0.0103, 0.0, -0.0338, 0.0, -0.0037], "alpha_mom_list": [-0.023, -0.0053, -0.0162, 0.0066, 0.0339], "alpha002_list": [-0.4167, -0.4195, -0.5635, -0.6802, -0.6899], "alpha006_list": [0.0104, -0.1047, -0.2454, -0.5186, -0.2818], "alpha009_list": [-0.1217, 0.391, -0.9907, -0.8603, 0.2868], "alpha012_list": [0.1217, 0.391, -0.9907, 0.8603, -0.2868], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.97, -1.37, -0.38], "alpha024_list": [-3.4923, -3.1012, -4.0919, -4.9522, -4.6654], "alpha028_list": [-0.61, -0.6523, -0.6248, -0.6287, -0.544], "alpha032_list": [6.2447, 6.2149, 5.9877, 5.8074, 5.7812], "alpha041_list": [0.0489, 0.109, 0.0705, -0.1616, 0.0663], "alpha046_list": [1.0, 0.391, -0.9907, 1.0, 1.0], "alpha049_list": [-0.1217, 0.391, -0.9907, -0.8603, 0.2868], "alpha051_list": [-0.1217, 0.391, -0.9907, -0.8603, 0.2868], "alpha053_list": [-0.0873, -0.0762, -0.2296, -0.0651, 0.2607], "alpha054_list": [9.0131, 7.7395, 5.5247, 4.5524, 11.6944], "alpha101_list": [-4.8367, -4.1456, -2.9777, -2.6881, -6.2122]}
{"data_index": 2016396, "query_stock": "PPL", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [23.9931, 24.9838, 25.8441, 25.5573, 25.1055], "open_list": [28.06, 28.56, 28.75, 29.85, 29.08], "high_list": [28.44, 29.58, 29.81, 29.96, 29.42], "low_list": [27.46, 28.38, 28.73, 29.27, 28.72], "close_list": [27.61, 28.75, 29.74, 29.41, 28.89], "volume_list": [3371400, 6559900, 6275800, 3957800, 5704900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0722, -0.0196, 0.0685, 0.1009, 0.0859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2501, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0413, 0.0344, -0.0111, -0.0177], "VWAP_list": [27.8367, 28.9033, 29.4267, 29.5467, 29.01], "alpha_smr_list": [0.0, -0.0338, 0.0, -0.0037, 0.0113], "alpha_mom_list": [-0.0053, -0.0162, 0.0066, 0.0339, -0.0149], "alpha002_list": [-0.4195, -0.5635, -0.6802, -0.6899, -0.7666], "alpha006_list": [-0.1047, -0.2454, -0.5186, -0.2818, -0.3043], "alpha009_list": [0.391, -0.9907, -0.8603, 0.2868, 0.4519], "alpha012_list": [0.391, -0.9907, 0.8603, -0.2868, 0.4519], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.97, -1.37, -0.38, 0.39], "alpha024_list": [-3.1012, -4.0919, -4.9522, -4.6654, -4.2135], "alpha028_list": [-0.6523, -0.6248, -0.6287, -0.544, -0.5721], "alpha032_list": [6.2149, 5.9877, 5.8074, 5.7812, 5.8582], "alpha041_list": [0.109, 0.0705, -0.1616, 0.0663, 0.0579], "alpha046_list": [0.391, -0.9907, 1.0, 1.0, 1.0], "alpha049_list": [0.391, -0.9907, -0.8603, 0.2868, 0.4519], "alpha051_list": [0.391, -0.9907, -0.8603, 0.2868, 0.4519], "alpha053_list": [-0.0762, -0.2296, -0.0651, 0.2607, -0.0466], "alpha054_list": [7.7395, 5.5247, 4.5524, 11.6944, 10.7668], "alpha101_list": [-4.1456, -2.9777, -2.6881, -6.2122, -5.6698]}
{"data_index": 2016397, "query_stock": "PPL", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [24.9838, 25.8441, 25.5573, 25.1055, 25.9049], "open_list": [28.56, 28.75, 29.85, 29.08, 29.0], "high_list": [29.58, 29.81, 29.96, 29.42, 30.02], "low_list": [28.38, 28.73, 29.27, 28.72, 29.0], "close_list": [28.75, 29.74, 29.41, 28.89, 29.81], "volume_list": [6559900, 6275800, 3957800, 5704900, 4260000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0196, 0.0685, 0.1009, 0.0859, 0.1218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2501, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0413, 0.0344, -0.0111, -0.0177, 0.0318], "VWAP_list": [28.9033, 29.4267, 29.5467, 29.01, 29.61], "alpha_smr_list": [-0.0338, 0.0, -0.0037, 0.0113, -0.0038], "alpha_mom_list": [-0.0162, 0.0066, 0.0339, -0.0149, -0.0066], "alpha002_list": [-0.5635, -0.6802, -0.6899, -0.7666, -0.718], "alpha006_list": [-0.2454, -0.5186, -0.2818, -0.3043, -0.2185], "alpha009_list": [-0.9907, -0.8603, 0.2868, 0.4519, -0.7995], "alpha012_list": [-0.9907, 0.8603, -0.2868, 0.4519, 0.7995], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.97, -1.37, -0.38, 0.39, -0.06], "alpha024_list": [-4.0919, -4.9522, -4.6654, -4.2135, -5.013], "alpha028_list": [-0.6248, -0.6287, -0.544, -0.5721, -0.6523], "alpha032_list": [5.9877, 5.8074, 5.7812, 5.8582, 5.7382], "alpha041_list": [0.0705, -0.1616, 0.0663, 0.0579, -0.1044], "alpha046_list": [-0.9907, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9907, -0.8603, 0.2868, 0.4519, -0.7995], "alpha051_list": [-0.9907, -0.8603, 0.2868, 0.4519, -0.7995], "alpha053_list": [-0.2296, -0.0651, 0.2607, -0.0466, -0.1025], "alpha054_list": [5.5247, 4.5524, 11.6944, 10.7668, 5.3351], "alpha101_list": [-2.9777, -2.6881, -6.2122, -5.6698, -3.0314]}
{"data_index": 2016398, "query_stock": "PPL", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [25.8441, 25.5573, 25.1055, 25.9049, 26.3308], "open_list": [28.75, 29.85, 29.08, 29.0, 30.34], "high_list": [29.81, 29.96, 29.42, 30.02, 30.52], "low_list": [28.73, 29.27, 28.72, 29.0, 29.97], "close_list": [29.74, 29.41, 28.89, 29.81, 30.3], "volume_list": [6275800, 3957800, 5704900, 4260000, 5334100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0685, 0.1009, 0.0859, 0.1218, 0.1634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.2501, null, null, null, 0.103], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0344, -0.0111, -0.0177, 0.0318, 0.0164], "VWAP_list": [29.4267, 29.5467, 29.01, 29.61, 30.2633], "alpha_smr_list": [0.0, -0.0037, 0.0113, -0.0038, -0.0176], "alpha_mom_list": [0.0066, 0.0339, -0.0149, -0.0066, 0.0275], "alpha002_list": [-0.6802, -0.6899, -0.7666, -0.718, -0.6887], "alpha006_list": [-0.5186, -0.2818, -0.3043, -0.2185, -0.2125], "alpha009_list": [-0.8603, 0.2868, 0.4519, -0.7995, -0.4258], "alpha012_list": [0.8603, -0.2868, 0.4519, 0.7995, -0.4258], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.37, -0.38, 0.39, -0.06, -1.1], "alpha024_list": [-4.9522, -4.6654, -4.2135, -5.013, -5.4388], "alpha028_list": [-0.6287, -0.544, -0.5721, -0.6523, -0.6163], "alpha032_list": [5.8074, 5.7812, 5.8582, 5.7382, 5.7066], "alpha041_list": [-0.1616, 0.0663, 0.0579, -0.1044, -0.0196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8603, 0.2868, 0.4519, -0.7995, -0.4258], "alpha051_list": [-0.8603, 0.2868, 0.4519, -0.7995, -0.4258], "alpha053_list": [-0.0651, 0.2607, -0.0466, -0.1025, 0.0161], "alpha054_list": [4.5524, 11.6944, 10.7668, 5.3351, 13.4403], "alpha101_list": [-2.6881, -6.2122, -5.6698, -3.0314, -7.2763]}
{"data_index": 2016399, "query_stock": "PPL", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [25.5573, 25.1055, 25.9049, 26.3308, 25.6616], "open_list": [29.85, 29.08, 29.0, 30.34, 30.07], "high_list": [29.96, 29.42, 30.02, 30.52, 30.24], "low_list": [29.27, 28.72, 29.0, 29.97, 29.4], "close_list": [29.41, 28.89, 29.81, 30.3, 29.53], "volume_list": [3957800, 5704900, 4260000, 5334100, 3690600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1009, 0.0859, 0.1218, 0.1634, 0.1362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.103, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, -0.0177, 0.0318, 0.0164, -0.0254], "VWAP_list": [29.5467, 29.01, 29.61, 30.2633, 29.7233], "alpha_smr_list": [-0.0037, 0.0113, -0.0038, -0.0176, 0.0076], "alpha_mom_list": [0.0339, -0.0149, -0.0066, 0.0275, -0.0013], "alpha002_list": [-0.6899, -0.7666, -0.718, -0.6887, -0.8908], "alpha006_list": [-0.2818, -0.3043, -0.2185, -0.2125, -0.1179], "alpha009_list": [0.2868, 0.4519, -0.7995, -0.4258, 0.6691], "alpha012_list": [-0.2868, 0.4519, 0.7995, -0.4258, -0.6691], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.38, 0.39, -0.06, -1.1, -0.22], "alpha024_list": [-4.6654, -4.2135, -5.013, -5.4388, -4.7697], "alpha028_list": [-0.544, -0.5721, -0.6523, -0.6163, -0.6041], "alpha032_list": [5.7812, 5.8582, 5.7382, 5.7066, 5.8418], "alpha041_list": [0.0663, 0.0579, -0.1044, -0.0196, 0.0937], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6691], "alpha049_list": [0.2868, 0.4519, -0.7995, -0.4258, 0.6691], "alpha051_list": [0.2868, 0.4519, -0.7995, -0.4258, 0.6691], "alpha053_list": [0.2607, -0.0466, -0.1025, 0.0161, 0.035], "alpha054_list": [11.6944, 10.7668, 5.3351, 13.4403, 9.8322], "alpha101_list": [-6.2122, -5.6698, -3.0314, -7.2763, -5.2418]}
{"data_index": 2016402, "query_stock": "PPL", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [26.3308, 25.6616, 25.4183, 25.4009, 25.3314], "open_list": [30.34, 30.07, 29.73, 29.2, 29.2], "high_list": [30.52, 30.24, 30.12, 29.36, 29.47], "low_list": [29.97, 29.4, 29.24, 28.98, 29.1], "close_list": [30.3, 29.53, 29.25, 29.23, 29.15], "volume_list": [5334100, 3690600, 3943600, 3757600, 3504000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1634, 0.1362, 0.0942, 0.0593, 0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.103, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0164, -0.0254, -0.0095, -0.0007, -0.0027], "VWAP_list": [30.2633, 29.7233, 29.5367, 29.19, 29.24], "alpha_smr_list": [-0.0176, 0.0076, -0.0067, 0.0017, 0.001], "alpha_mom_list": [0.0275, -0.0013, -0.0181, -0.0163, 0.001], "alpha002_list": [-0.6887, -0.8908, -0.7898, -0.8161, -0.8188], "alpha006_list": [-0.2125, -0.1179, -0.0411, 0.1903, 0.4858], "alpha009_list": [-0.4258, 0.6691, 0.2433, 0.0174, 0.0695], "alpha012_list": [-0.4258, -0.6691, 0.2433, -0.0174, -0.0695], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.1, -0.22, 0.4, 0.88, 0.65], "alpha024_list": [-5.4388, -4.7697, -4.5264, -4.509, -4.4395], "alpha028_list": [-0.6163, -0.6041, -0.5362, -0.6289, -0.571], "alpha032_list": [5.7066, 5.8418, 5.674, 5.4176, 5.152], "alpha041_list": [-0.0196, 0.0937, 0.1401, -0.0206, 0.0444], "alpha046_list": [1.0, 0.6691, 1.0, 1.0, 1.0], "alpha049_list": [-0.4258, 0.6691, 0.2433, 0.0174, 0.0695], "alpha051_list": [-0.4258, 0.6691, 0.2433, 0.0174, 0.0695], "alpha053_list": [0.0161, 0.035, -0.0003, 0.1765, 0.2552], "alpha054_list": [13.4403, 9.8322, 9.5064, 18.9083, 20.7299], "alpha101_list": [-7.2763, -5.2418, -4.8941, -9.9713, -10.4275]}
{"data_index": 2016403, "query_stock": "PPL", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [25.6616, 25.4183, 25.4009, 25.3314, 26.0614], "open_list": [30.07, 29.73, 29.2, 29.2, 29.25], "high_list": [30.24, 30.12, 29.36, 29.47, 30.07], "low_list": [29.4, 29.24, 28.98, 29.1, 29.16], "close_list": [29.53, 29.25, 29.23, 29.15, 29.99], "volume_list": [3690600, 3943600, 3757600, 3504000, 4245600], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1362, 0.0942, 0.0593, 0.0273, 0.0496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0254, -0.0095, -0.0007, -0.0027, 0.0288], "VWAP_list": [29.7233, 29.5367, 29.19, 29.24, 29.74], "alpha_smr_list": [0.0076, -0.0067, 0.0017, 0.001, -0.0034], "alpha_mom_list": [-0.0013, -0.0181, -0.0163, 0.001, -0.0017], "alpha002_list": [-0.8908, -0.7898, -0.8161, -0.8188, -0.8785], "alpha006_list": [-0.1179, -0.0411, 0.1903, 0.4858, 0.2762], "alpha009_list": [0.6691, 0.2433, 0.0174, 0.0695, -0.73], "alpha012_list": [-0.6691, 0.2433, -0.0174, -0.0695, -0.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.4, 0.88, 0.65, -0.71], "alpha024_list": [-4.7697, -4.5264, -4.509, -4.4395, -5.1694], "alpha028_list": [-0.6041, -0.5362, -0.6289, -0.571, -0.6794], "alpha032_list": [5.8418, 5.674, 5.4176, 5.152, 4.8014], "alpha041_list": [0.0937, 0.1401, -0.0206, 0.0444, -0.1285], "alpha046_list": [0.6691, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6691, 0.2433, 0.0174, 0.0695, -0.73], "alpha051_list": [0.6691, 0.2433, 0.0174, 0.0695, -0.73], "alpha053_list": [0.035, -0.0003, 0.1765, 0.2552, 0.0806], "alpha054_list": [9.8322, 9.5064, 18.9083, 20.7299, 6.0642], "alpha101_list": [-5.2418, -4.8941, -9.9713, -10.4275, -3.5001]}
{"data_index": 2016404, "query_stock": "PPL", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [25.4183, 25.4009, 25.3314, 26.0614, 26.661], "open_list": [29.73, 29.2, 29.2, 29.25, 30.31], "high_list": [30.12, 29.36, 29.47, 30.07, 30.81], "low_list": [29.24, 28.98, 29.1, 29.16, 30.21], "close_list": [29.25, 29.23, 29.15, 29.99, 30.68], "volume_list": [3943600, 3757600, 3504000, 4245600, 4997000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0942, 0.0593, 0.0273, 0.0496, 0.0965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0095, -0.0007, -0.0027, 0.0288, 0.023], "VWAP_list": [29.5367, 29.19, 29.24, 29.74, 30.5667], "alpha_smr_list": [-0.0067, 0.0017, 0.001, -0.0034, -0.0106], "alpha_mom_list": [-0.0181, -0.0163, 0.001, -0.0017, 0.025], "alpha002_list": [-0.7898, -0.8161, -0.8188, -0.8785, -0.7979], "alpha006_list": [-0.0411, 0.1903, 0.4858, 0.2762, -0.1965], "alpha009_list": [0.2433, 0.0174, 0.0695, -0.73, -0.5996], "alpha012_list": [0.2433, -0.0174, -0.0695, -0.73, -0.5996], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.4, 0.88, 0.65, -0.71, -1.34], "alpha024_list": [-4.5264, -4.509, -4.4395, -5.1694, -5.769], "alpha028_list": [-0.5362, -0.6289, -0.571, -0.6794, -0.5792], "alpha032_list": [5.674, 5.4176, 5.152, 4.8014, 4.4998], "alpha041_list": [0.1401, -0.0206, 0.0444, -0.1285, -0.0581], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5996], "alpha049_list": [0.2433, 0.0174, 0.0695, -0.73, -0.5996], "alpha051_list": [0.2433, 0.0174, 0.0695, -0.73, -0.5996], "alpha053_list": [-0.0003, 0.1765, 0.2552, 0.0806, 0.0168], "alpha054_list": [9.5064, 18.9083, 20.7299, 6.0642, 11.2333], "alpha101_list": [-4.8941, -9.9713, -10.4275, -3.5001, -6.0716]}
{"data_index": 2016405, "query_stock": "PPL", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [25.4009, 25.3314, 26.0614, 26.661, 25.54], "open_list": [29.2, 29.2, 29.25, 30.31, 30.55], "high_list": [29.36, 29.47, 30.07, 30.81, 30.6], "low_list": [28.98, 29.1, 29.16, 30.21, 28.72], "close_list": [29.23, 29.15, 29.99, 30.68, 29.39], "volume_list": [3757600, 3504000, 4245600, 4997000, 9237300], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0593, 0.0273, 0.0496, 0.0965, 0.0462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0027, 0.0288, 0.023, -0.042], "VWAP_list": [29.19, 29.24, 29.74, 30.5667, 29.57], "alpha_smr_list": [0.0017, 0.001, -0.0034, -0.0106, 0.0042], "alpha_mom_list": [-0.0163, 0.001, -0.0017, 0.025, 0.0121], "alpha002_list": [-0.8161, -0.8188, -0.8785, -0.7979, -0.0248], "alpha006_list": [0.1903, 0.4858, 0.2762, -0.1965, -0.5516], "alpha009_list": [0.0174, 0.0695, -0.73, -0.5996, 1.121], "alpha012_list": [-0.0174, -0.0695, -0.73, -0.5996, 1.121], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.88, 0.65, -0.71, -1.34, -0.53], "alpha024_list": [-4.509, -4.4395, -5.1694, -5.769, -0.2086], "alpha028_list": [-0.6289, -0.571, -0.6794, -0.5792, -0.7029], "alpha032_list": [5.4176, 5.152, 4.8014, 4.4998, 4.3847], "alpha041_list": [-0.0206, 0.0444, -0.1285, -0.0581, 0.0751], "alpha046_list": [1.0, 1.0, 1.0, -0.5996, 1.121], "alpha049_list": [0.0174, 0.0695, -0.73, -0.5996, 1.121], "alpha051_list": [0.0174, 0.0695, -0.73, -0.5996, 1.121], "alpha053_list": [0.1765, 0.2552, 0.0806, 0.0168, -0.3975], "alpha054_list": [18.9083, 20.7299, 6.0642, 11.2333, 4.1422], "alpha101_list": [-9.9713, -10.4275, -3.5001, -6.0716, -2.6635]}
{"data_index": 2016406, "query_stock": "PPL", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [25.3314, 26.0614, 26.661, 25.54, 25.2966], "open_list": [29.2, 29.25, 30.31, 30.55, 29.45], "high_list": [29.47, 30.07, 30.81, 30.6, 29.49], "low_list": [29.1, 29.16, 30.21, 28.72, 28.95], "close_list": [29.15, 29.99, 30.68, 29.39, 29.11], "volume_list": [3504000, 4245600, 4997000, 9237300, 2645500], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0273, 0.0496, 0.0965, 0.0462, -0.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0288, 0.023, -0.042, -0.0095], "VWAP_list": [29.24, 29.74, 30.5667, 29.57, 29.1833], "alpha_smr_list": [0.001, -0.0034, -0.0106, 0.0042, -0.002], "alpha_mom_list": [0.001, -0.0017, 0.025, 0.0121, -0.0387], "alpha002_list": [-0.8188, -0.8785, -0.7979, -0.0248, -0.036], "alpha006_list": [0.4858, 0.2762, -0.1965, -0.5516, -0.667], "alpha009_list": [0.0695, -0.73, -0.5996, 1.121, 0.2433], "alpha012_list": [-0.0695, -0.73, -0.5996, 1.121, -0.2433], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.65, -0.71, -1.34, -0.53, 0.0], "alpha024_list": [-4.4395, -5.1694, -5.769, -0.2086, 0.7647], "alpha028_list": [-0.571, -0.6794, -0.5792, -0.7029, -0.7499], "alpha032_list": [5.152, 4.8014, 4.4998, 4.3847, 4.1467], "alpha041_list": [0.0444, -0.1285, -0.0581, 0.0751, 0.0354], "alpha046_list": [1.0, 1.0, -0.5996, 1.121, 0.2433], "alpha049_list": [0.0695, -0.73, -0.5996, 1.121, 0.2433], "alpha051_list": [0.0695, -0.73, -0.5996, 1.121, 0.2433], "alpha053_list": [0.2552, 0.0806, 0.0168, -0.3975, 0.1817], "alpha054_list": [20.7299, 6.0642, 11.2333, 4.1422, 14.4681], "alpha101_list": [-10.4275, -3.5001, -6.0716, -2.6635, -7.6772]}
{"data_index": 2016408, "query_stock": "PPL", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [26.661, 25.54, 25.2966, 24.697, 24.6449], "open_list": [30.31, 30.55, 29.45, 28.77, 28.56], "high_list": [30.81, 30.6, 29.49, 29.0, 28.88], "low_list": [30.21, 28.72, 28.95, 28.38, 28.27], "close_list": [30.68, 29.39, 29.11, 28.42, 28.36], "volume_list": [4997000, 9237300, 2645500, 7431800, 5316800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0965, 0.0462, -0.0064, -0.0805, -0.1289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.023, -0.042, -0.0095, -0.0237, -0.0021], "VWAP_list": [30.5667, 29.57, 29.1833, 28.6, 28.5033], "alpha_smr_list": [-0.0106, 0.0042, -0.002, 0.0117, -0.0049], "alpha_mom_list": [0.025, 0.0121, -0.0387, -0.0116, -0.0122], "alpha002_list": [-0.7979, -0.0248, -0.036, -0.116, -0.0479], "alpha006_list": [-0.1965, -0.5516, -0.667, -0.3034, -0.2142], "alpha009_list": [-0.5996, 1.121, 0.2433, 0.5996, 0.0521], "alpha012_list": [-0.5996, 1.121, -0.2433, 0.5996, -0.0521], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.34, -0.53, 0.0, 0.0, 0.0], "alpha024_list": [-5.769, -0.2086, 0.7647, 1.9639, 0.8951], "alpha028_list": [-0.5792, -0.7029, -0.7499, -0.7753, -0.8079], "alpha032_list": [4.4998, 4.3847, 4.1467, 3.9215, 3.5433], "alpha041_list": [-0.0581, 0.0751, 0.0354, 0.0883, 0.07], "alpha046_list": [-0.5996, 1.121, 0.2433, -1.0, -1.0], "alpha049_list": [-0.5996, 1.121, 0.2433, 0.5996, 0.0521], "alpha051_list": [-0.5996, 1.121, 0.2433, 0.5996, 0.0521], "alpha053_list": [0.0168, -0.3975, 0.1817, -0.0172, 0.0564], "alpha054_list": [11.2333, 4.1422, 14.4681, 12.7433, 12.4208], "alpha101_list": [-6.0716, -2.6635, -7.6772, -6.5587, -6.4077]}
{"data_index": 2016411, "query_stock": "PPL", "query_date": "2020-12-07", "movement": "rise", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [24.697, 24.6449, 24.7926, 24.7318, 24.8621], "open_list": [28.77, 28.56, 28.25, 28.45, 28.49], "high_list": [29.0, 28.88, 28.62, 28.64, 28.75], "low_list": [28.38, 28.27, 27.78, 28.26, 28.43], "close_list": [28.42, 28.36, 28.53, 28.46, 28.61], "volume_list": [7431800, 5316800, 5595000, 3527100, 5082200], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0805, -0.1289, -0.1458, -0.1549, -0.1462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, -0.0021, 0.006, -0.0025, 0.0053], "VWAP_list": [28.6, 28.5033, 28.31, 28.4533, 28.5967], "alpha_smr_list": [0.0117, -0.0049, 0.0039, 0.0028, -0.0011], "alpha_mom_list": [-0.0116, -0.0122, -0.007, 0.0099, 0.0004], "alpha002_list": [-0.116, -0.0479, 0.1738, 0.5559, 0.1124], "alpha006_list": [-0.3034, -0.2142, -0.2036, -0.3192, -0.3179], "alpha009_list": [0.5996, 0.0521, -0.1477, 0.0608, -0.1304], "alpha012_list": [0.5996, -0.0521, -0.1477, -0.0608, -0.1304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9639, 0.8951, 0.504, -0.0348, -0.2173], "alpha028_list": [-0.7753, -0.8079, -0.8724, -0.8298, -0.6979], "alpha032_list": [3.9215, 3.5433, 3.015, 2.647, 2.2421], "alpha041_list": [0.0883, 0.07, -0.1131, -0.004, -0.0071], "alpha046_list": [-1.0, -1.0, -0.1477, 0.0608, -0.1304], "alpha049_list": [0.5996, 0.0521, -0.1477, 0.0608, -0.1304], "alpha051_list": [0.5996, 0.0521, -0.1477, 0.0608, -0.1304], "alpha053_list": [-0.0172, 0.0564, -0.0509, -0.0015, 0.0085], "alpha054_list": [12.7433, 12.4208, 6.8311, 18.7027, 22.0306], "alpha101_list": [-6.5587, -6.4077, -4.111, -9.7591, -11.3017]}
{"data_index": 2016412, "query_stock": "PPL", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [24.6449, 24.7926, 24.7318, 24.8621, 25.0707], "open_list": [28.56, 28.25, 28.45, 28.49, 28.5], "high_list": [28.88, 28.62, 28.64, 28.75, 29.29], "low_list": [28.27, 27.78, 28.26, 28.43, 28.48], "close_list": [28.36, 28.53, 28.46, 28.61, 28.85], "volume_list": [5316800, 5595000, 3527100, 5082200, 5592400], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1289, -0.1458, -0.1549, -0.1462, -0.1213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0021, 0.006, -0.0025, 0.0053, 0.0084], "VWAP_list": [28.5033, 28.31, 28.4533, 28.5967, 28.8733], "alpha_smr_list": [-0.0049, 0.0039, 0.0028, -0.0011, 0.0039], "alpha_mom_list": [-0.0122, -0.007, 0.0099, 0.0004, 0.0042], "alpha002_list": [-0.0479, 0.1738, 0.5559, 0.1124, -0.0881], "alpha006_list": [-0.2142, -0.2036, -0.3192, -0.3179, -0.3224], "alpha009_list": [0.0521, -0.1477, 0.0608, -0.1304, -0.2086], "alpha012_list": [-0.0521, -0.1477, -0.0608, -0.1304, -0.2086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8951, 0.504, -0.0348, -0.2173, -0.2781], "alpha028_list": [-0.8079, -0.8724, -0.8298, -0.6979, -0.6229], "alpha032_list": [3.5433, 3.015, 2.647, 2.2421, 1.902], "alpha041_list": [0.07, -0.1131, -0.004, -0.0071, 0.0088], "alpha046_list": [-1.0, -0.1477, 0.0608, -0.1304, -0.2086], "alpha049_list": [0.0521, -0.1477, 0.0608, -0.1304, -0.2086], "alpha051_list": [0.0521, -0.1477, 0.0608, -0.1304, -0.2086], "alpha053_list": [0.0564, -0.0509, -0.0015, 0.0085, 0.0561], "alpha054_list": [12.4208, 6.8311, 18.7027, 22.0306, 7.9904], "alpha101_list": [-6.4077, -4.111, -9.7591, -11.3017, -4.2285]}
{"data_index": 2016413, "query_stock": "PPL", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [24.7926, 24.7318, 24.8621, 25.0707, 25.2445], "open_list": [28.25, 28.45, 28.49, 28.5, 28.76], "high_list": [28.62, 28.64, 28.75, 29.29, 29.24], "low_list": [27.78, 28.26, 28.43, 28.48, 28.69], "close_list": [28.53, 28.46, 28.61, 28.85, 29.05], "volume_list": [5595000, 3527100, 5082200, 5592400, 4722400], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1458, -0.1549, -0.1462, -0.1213, -0.0897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, -0.0025, 0.0053, 0.0084, 0.0069], "VWAP_list": [28.31, 28.4533, 28.5967, 28.8733, 28.9933], "alpha_smr_list": [0.0039, 0.0028, -0.0011, 0.0039, 0.0031], "alpha_mom_list": [-0.007, 0.0099, 0.0004, 0.0042, 0.0122], "alpha002_list": [0.1738, 0.5559, 0.1124, -0.0881, 0.1551], "alpha006_list": [-0.2036, -0.3192, -0.3179, -0.3224, -0.3579], "alpha009_list": [-0.1477, 0.0608, -0.1304, -0.2086, -0.1738], "alpha012_list": [-0.1477, -0.0608, -0.1304, -0.2086, 0.1738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.504, -0.0348, -0.2173, -0.2781, -0.5127], "alpha028_list": [-0.8724, -0.8298, -0.6979, -0.6229, -0.6305], "alpha032_list": [3.015, 2.647, 2.2421, 1.902, 1.5677], "alpha041_list": [-0.1131, -0.004, -0.0071, 0.0088, -0.0296], "alpha046_list": [-0.1477, 0.0608, -0.1304, -0.2086, -0.1738], "alpha049_list": [-0.1477, 0.0608, -0.1304, -0.2086, -0.1738], "alpha051_list": [-0.1477, 0.0608, -0.1304, -0.2086, -0.1738], "alpha053_list": [-0.0509, -0.0015, 0.0085, 0.0561, 0.0094], "alpha054_list": [6.8311, 18.7027, 22.0306, 7.9904, 12.0227], "alpha101_list": [-4.111, -9.7591, -11.3017, -4.2285, -6.3802]}
{"data_index": 2016414, "query_stock": "PPL", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [24.7318, 24.8621, 25.0707, 25.2445, 25.4605], "open_list": [28.45, 28.49, 28.5, 28.76, 28.64], "high_list": [28.64, 28.75, 29.29, 29.24, 28.97], "low_list": [28.26, 28.43, 28.48, 28.69, 28.56], "close_list": [28.46, 28.61, 28.85, 29.05, 28.88], "volume_list": [3527100, 5082200, 5592400, 4722400, 4465600], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1549, -0.1462, -0.1213, -0.0897, -0.0525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0053, 0.0084, 0.0069, 0.0086], "VWAP_list": [28.4533, 28.5967, 28.8733, 28.9933, 28.8033], "alpha_smr_list": [0.0028, -0.0011, 0.0039, 0.0031, 0.0142], "alpha_mom_list": [0.0099, 0.0004, 0.0042, 0.0122, 0.01], "alpha002_list": [0.5559, 0.1124, -0.0881, 0.1551, -0.1731], "alpha006_list": [-0.3192, -0.3179, -0.3224, -0.3579, -0.4951], "alpha009_list": [0.0608, -0.1304, -0.2086, -0.1738, -0.216], "alpha012_list": [-0.0608, -0.1304, -0.2086, 0.1738, 0.216], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0348, -0.2173, -0.2781, -0.5127, -0.5984], "alpha028_list": [-0.8298, -0.6979, -0.6229, -0.6305, -0.7122], "alpha032_list": [2.647, 2.2421, 1.902, 1.5677, 1.2281], "alpha041_list": [-0.004, -0.0071, 0.0088, -0.0296, -0.0391], "alpha046_list": [0.0608, -0.1304, -0.2086, -0.1738, -0.216], "alpha049_list": [0.0608, -0.1304, -0.2086, -0.1738, -0.216], "alpha051_list": [0.0608, -0.1304, -0.2086, -0.1738, -0.216], "alpha053_list": [-0.0015, 0.0085, 0.0561, 0.0094, 0.4589], "alpha054_list": [18.7027, 22.0306, 7.9904, 12.0227, 13.6157], "alpha101_list": [-9.7591, -11.3017, -4.2285, -6.3802, -7.736]}
{"data_index": 2016416, "query_stock": "PPL", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [25.0707, 25.2445, 25.4605, 24.7905, 24.7552], "open_list": [28.5, 28.76, 28.64, 28.82, 27.99], "high_list": [29.29, 29.24, 28.97, 28.94, 28.23], "low_list": [28.48, 28.69, 28.56, 28.08, 27.95], "close_list": [28.85, 29.05, 28.88, 28.12, 28.08], "volume_list": [5592400, 4722400, 4465600, 4218700, 4838400], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1213, -0.0897, -0.0525, -0.0703, -0.0809], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0069, 0.0086, -0.0263, -0.0014], "VWAP_list": [28.8733, 28.9933, 28.8033, 28.38, 28.0867], "alpha_smr_list": [0.0039, 0.0031, 0.0142, 0.0021, 0.0046], "alpha_mom_list": [0.0042, 0.0122, 0.01, 0.0083, -0.0246], "alpha002_list": [-0.0881, 0.1551, -0.1731, -0.1748, -0.0966], "alpha006_list": [-0.3224, -0.3579, -0.4951, 0.4732, -0.1112], "alpha009_list": [-0.2086, -0.1738, -0.216, 0.67, 0.0353], "alpha012_list": [-0.2086, 0.1738, 0.216, -0.67, 0.0353], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2781, -0.5127, -0.5984, 0.2802, 0.4893], "alpha028_list": [-0.6229, -0.6305, -0.7122, -0.6716, -0.6898], "alpha032_list": [1.902, 1.5677, 1.2281, 1.0046, 0.6384], "alpha041_list": [0.0088, -0.0296, -0.0391, 0.1268, 0.003], "alpha046_list": [-0.2086, -0.1738, -0.216, 0.67, 0.0353], "alpha049_list": [-0.2086, -0.1738, -0.216, 0.67, 0.0353], "alpha051_list": [-0.2086, -0.1738, -0.216, 0.67, 0.0353], "alpha053_list": [0.0561, 0.0094, 0.4589, -0.1136, 0.0807], "alpha054_list": [7.9904, 12.0227, 13.6157, 8.1223, 21.0846], "alpha101_list": [-4.2285, -6.3802, -7.736, -4.68, -11.5117]}
{"data_index": 2016417, "query_stock": "PPL", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [25.2445, 25.4605, 24.7905, 24.7552, 24.332], "open_list": [28.76, 28.64, 28.82, 27.99, 28.31], "high_list": [29.24, 28.97, 28.94, 28.23, 28.43], "low_list": [28.69, 28.56, 28.08, 27.95, 27.56], "close_list": [29.05, 28.88, 28.12, 28.08, 27.6], "volume_list": [4722400, 4465600, 4218700, 4838400, 5661300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0897, -0.0525, -0.0703, -0.0809, -0.1109], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0086, -0.0263, -0.0014, -0.0171], "VWAP_list": [28.9933, 28.8033, 28.38, 28.0867, 27.8633], "alpha_smr_list": [0.0031, 0.0142, 0.0021, 0.0046, -0.0082], "alpha_mom_list": [0.0122, 0.01, 0.0083, -0.0246, 0.0032], "alpha002_list": [0.1551, -0.1731, -0.1748, -0.0966, 0.2519], "alpha006_list": [-0.3579, -0.4951, 0.4732, -0.1112, 0.3373], "alpha009_list": [-0.1738, -0.216, 0.67, 0.0353, 0.4232], "alpha012_list": [0.1738, 0.216, -0.67, 0.0353, 0.4232], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5127, -0.5984, 0.2802, 0.4893, 1.1284], "alpha028_list": [-0.6305, -0.7122, -0.6716, -0.6898, -0.6772], "alpha032_list": [1.5677, 1.2281, 1.0046, 0.6384, 0.2562], "alpha041_list": [-0.0296, -0.0391, 0.1268, 0.003, 0.1283], "alpha046_list": [-0.1738, -0.216, 0.67, 0.0353, 1.0], "alpha049_list": [-0.1738, -0.216, 0.67, 0.0353, 0.4232], "alpha051_list": [-0.1738, -0.216, 0.67, 0.0353, 0.4232], "alpha053_list": [0.0094, 0.4589, -0.1136, 0.0807, -0.1013], "alpha054_list": [12.0227, 13.6157, 8.1223, 21.0846, 7.9107], "alpha101_list": [-6.3802, -7.736, -4.68, -11.5117, -4.5671]}
{"data_index": 2016418, "query_stock": "PPL", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [25.4605, 24.7905, 24.7552, 24.332, 24.623], "open_list": [28.64, 28.82, 27.99, 28.31, 27.81], "high_list": [28.97, 28.94, 28.23, 28.43, 28.07], "low_list": [28.56, 28.08, 27.95, 27.56, 27.32], "close_list": [28.88, 28.12, 28.08, 27.6, 27.93], "volume_list": [4465600, 4218700, 4838400, 5661300, 5551800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0525, -0.0703, -0.0809, -0.1109, -0.1059], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0263, -0.0014, -0.0171, 0.012], "VWAP_list": [28.8033, 28.38, 28.0867, 27.8633, 27.7733], "alpha_smr_list": [0.0142, 0.0021, 0.0046, -0.0082, -0.0076], "alpha_mom_list": [0.01, 0.0083, -0.0246, 0.0032, -0.0254], "alpha002_list": [-0.1731, -0.1748, -0.0966, 0.2519, 0.2966], "alpha006_list": [-0.4951, 0.4732, -0.1112, 0.3373, 0.4704], "alpha009_list": [-0.216, 0.67, 0.0353, 0.4232, -0.2909], "alpha012_list": [0.216, -0.67, 0.0353, 0.4232, 0.2909], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5984, 0.2802, 0.4893, 1.1284, 0.1675], "alpha028_list": [-0.7122, -0.6716, -0.6898, -0.6772, -0.8838], "alpha032_list": [1.2281, 1.0046, 0.6384, 0.2562, -0.2539], "alpha041_list": [-0.0391, 0.1268, 0.003, 0.1283, -0.0809], "alpha046_list": [-0.216, 0.67, 0.0353, 1.0, 1.0], "alpha049_list": [-0.216, 0.67, 0.0353, 0.4232, -0.2909], "alpha051_list": [-0.216, 0.67, 0.0353, 0.4232, -0.2909], "alpha053_list": [0.4589, -0.1136, 0.0807, -0.1013, 0.0031], "alpha054_list": [13.6157, 8.1223, 21.0846, 7.9107, 6.6088], "alpha101_list": [-7.736, -4.68, -11.5117, -4.5671, -4.2437]}
{"data_index": 2016420, "query_stock": "PPL", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [24.7552, 24.332, 24.623, 24.0852, 24.1117], "open_list": [27.99, 28.31, 27.81, 28.01, 27.41], "high_list": [28.23, 28.43, 28.07, 28.19, 27.81], "low_list": [27.95, 27.56, 27.32, 27.29, 27.35], "close_list": [28.08, 27.6, 27.93, 27.32, 27.35], "volume_list": [4838400, 5661300, 5551800, 7328500, 8698100], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0809, -0.1109, -0.1059, -0.1316, -0.1391], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0171, 0.012, -0.0218, 0.0011], "VWAP_list": [28.0867, 27.8633, 27.7733, 27.6, 27.5033], "alpha_smr_list": [0.0046, -0.0082, -0.0076, -0.0029, -0.0033], "alpha_mom_list": [-0.0246, 0.0032, -0.0254, 0.0043, -0.0249], "alpha002_list": [-0.0966, 0.2519, 0.2966, 0.4343, -0.1073], "alpha006_list": [-0.1112, 0.3373, 0.4704, 0.5557, 0.8046], "alpha009_list": [0.0353, 0.4232, -0.2909, 0.5378, -0.0264], "alpha012_list": [0.0353, 0.4232, 0.2909, 0.5378, -0.0264], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4893, 1.1284, 0.1675, 0.67, 0.2204], "alpha028_list": [-0.6898, -0.6772, -0.8838, -0.8146, -0.824], "alpha032_list": [0.6384, 0.2562, -0.2539, -0.7296, -1.2505], "alpha041_list": [0.003, 0.1283, -0.0809, 0.1364, 0.0757], "alpha046_list": [0.0353, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0353, 0.4232, -0.2909, 0.5378, -0.0264], "alpha051_list": [0.0353, 0.4232, -0.2909, 0.5378, -0.0264], "alpha053_list": [0.0807, -0.1013, 0.0031, -0.1731, -0.0524], "alpha054_list": [21.0846, 7.9107, 6.6088, 7.5748, 13.3652], "alpha101_list": [-11.5117, -4.5671, -4.2437, -4.356, -7.1548]}
{"data_index": 2016421, "query_stock": "PPL", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [24.332, 24.623, 24.0852, 24.1117, 23.759], "open_list": [28.31, 27.81, 28.01, 27.41, 27.35], "high_list": [28.43, 28.07, 28.19, 27.81, 27.58], "low_list": [27.56, 27.32, 27.29, 27.35, 26.74], "close_list": [27.6, 27.93, 27.32, 27.35, 26.95], "volume_list": [5661300, 5551800, 7328500, 8698100, 12709200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1109, -0.1059, -0.1316, -0.1391, -0.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, 0.012, -0.0218, 0.0011, -0.0146], "VWAP_list": [27.8633, 27.7733, 27.6, 27.5033, 27.09], "alpha_smr_list": [-0.0082, -0.0076, -0.0029, -0.0033, 0.0], "alpha_mom_list": [0.0032, -0.0254, 0.0043, -0.0249, -0.0022], "alpha002_list": [0.2519, 0.2966, 0.4343, -0.1073, 0.5184], "alpha006_list": [0.3373, 0.4704, 0.5557, 0.8046, 0.8104], "alpha009_list": [0.4232, -0.2909, 0.5378, -0.0264, 0.3526], "alpha012_list": [0.4232, 0.2909, 0.5378, -0.0264, 0.3526], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1284, 0.1675, 0.67, 0.2204, 0.864], "alpha028_list": [-0.6772, -0.8838, -0.8146, -0.824, -0.8699], "alpha032_list": [0.2562, -0.2539, -0.7296, -1.2505, -1.8227], "alpha041_list": [0.1283, -0.0809, 0.1364, 0.0757, 0.0668], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3526], "alpha049_list": [0.4232, -0.2909, 0.5378, -0.0264, 0.3526], "alpha051_list": [0.4232, -0.2909, 0.5378, -0.0264, 0.3526], "alpha053_list": [-0.1013, 0.0031, -0.1731, -0.0524, -0.0442], "alpha054_list": [7.9107, 6.6088, 7.5748, 13.3652, 7.1734], "alpha101_list": [-4.5671, -4.2437, -4.356, -7.1548, -4.2699]}
{"data_index": 2016422, "query_stock": "PPL", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [24.623, 24.0852, 24.1117, 23.759, 23.5474], "open_list": [27.81, 28.01, 27.41, 27.35, 26.56], "high_list": [28.07, 28.19, 27.81, 27.58, 26.73], "low_list": [27.32, 27.29, 27.35, 26.74, 26.15], "close_list": [27.93, 27.32, 27.35, 26.95, 26.71], "volume_list": [5551800, 7328500, 8698100, 12709200, 8463800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1059, -0.1316, -0.1391, -0.1586, -0.1752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, -0.0218, 0.0011, -0.0146, -0.0089], "VWAP_list": [27.7733, 27.6, 27.5033, 27.09, 26.53], "alpha_smr_list": [-0.0076, -0.0029, -0.0033, 0.0, 0.0146], "alpha_mom_list": [-0.0254, 0.0043, -0.0249, -0.0022, -0.0147], "alpha002_list": [0.2966, 0.4343, -0.1073, 0.5184, 0.5917], "alpha006_list": [0.4704, 0.5557, 0.8046, 0.8104, 0.7342], "alpha009_list": [-0.2909, 0.5378, -0.0264, 0.3526, 0.2116], "alpha012_list": [0.2909, 0.5378, -0.0264, 0.3526, -0.2116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1675, 0.67, 0.2204, 0.864, 0.5378], "alpha028_list": [-0.8838, -0.8146, -0.824, -0.8699, -0.9388], "alpha032_list": [-0.2539, -0.7296, -1.2505, -1.8227, -2.458], "alpha041_list": [-0.0809, 0.1364, 0.0757, 0.0668, -0.0916], "alpha046_list": [1.0, 1.0, 1.0, 0.3526, 0.2116], "alpha049_list": [-0.2909, 0.5378, -0.0264, 0.3526, 0.2116], "alpha051_list": [-0.2909, 0.5378, -0.0264, 0.3526, 0.2116], "alpha053_list": [0.0031, -0.1731, -0.0524, -0.0442, -0.0632], "alpha054_list": [6.6088, 7.5748, 13.3652, 7.1734, 8.1921], "alpha101_list": [-4.2437, -4.356, -7.1548, -4.2699, -5.1851]}
{"data_index": 2016423, "query_stock": "PPL", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [24.0852, 24.1117, 23.759, 23.5474, 23.2124], "open_list": [28.01, 27.41, 27.35, 26.56, 26.65], "high_list": [28.19, 27.81, 27.58, 26.73, 26.68], "low_list": [27.29, 27.35, 26.74, 26.15, 26.23], "close_list": [27.32, 27.35, 26.95, 26.71, 26.33], "volume_list": [7328500, 8698100, 12709200, 8463800, 7583900], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1316, -0.1391, -0.1586, -0.1752, -0.1966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, 0.0011, -0.0146, -0.0089, -0.0142], "VWAP_list": [27.6, 27.5033, 27.09, 26.53, 26.4133], "alpha_smr_list": [-0.0029, -0.0033, 0.0, 0.0146, 0.0022], "alpha_mom_list": [0.0043, -0.0249, -0.0022, -0.0147, 0.0056], "alpha002_list": [0.4343, -0.1073, 0.5184, 0.5917, 0.1004], "alpha006_list": [0.5557, 0.8046, 0.8104, 0.7342, 0.6556], "alpha009_list": [0.5378, -0.0264, 0.3526, 0.2116, 0.335], "alpha012_list": [0.5378, -0.0264, 0.3526, -0.2116, -0.335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.67, 0.2204, 0.864, 0.5378, 0.8992], "alpha028_list": [-0.8146, -0.824, -0.8699, -0.9388, -0.8983], "alpha032_list": [-0.7296, -1.2505, -1.8227, -2.458, -3.2086], "alpha041_list": [0.1364, 0.0757, 0.0668, -0.0916, 0.0407], "alpha046_list": [1.0, 1.0, 0.3526, 0.2116, 0.335], "alpha049_list": [0.5378, -0.0264, 0.3526, 0.2116, 0.335], "alpha051_list": [0.5378, -0.0264, 0.3526, 0.2116, 0.335], "alpha053_list": [-0.1731, -0.0524, -0.0442, -0.0632, -0.0168], "alpha054_list": [7.5748, 13.3652, 7.1734, 8.1921, 13.3761], "alpha101_list": [-4.356, -7.1548, -4.2699, -5.1851, -7.6221]}
{"data_index": 2016425, "query_stock": "PPL", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [23.759, 23.5474, 23.2124, 23.6091, 23.7061], "open_list": [27.35, 26.56, 26.65, 26.46, 26.75], "high_list": [27.58, 26.73, 26.68, 27.02, 26.92], "low_list": [26.74, 26.15, 26.23, 26.38, 26.45], "close_list": [26.95, 26.71, 26.33, 26.78, 26.89], "volume_list": [12709200, 8463800, 7583900, 4984200, 1985600], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1586, -0.1752, -0.1966, -0.1728, -0.1406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0146, -0.0089, -0.0142, 0.0171, 0.0041], "VWAP_list": [27.09, 26.53, 26.4133, 26.7267, 26.7533], "alpha_smr_list": [0.0, 0.0146, 0.0022, -0.0049, 0.0011], "alpha_mom_list": [-0.0022, -0.0147, 0.0056, -0.0121, 0.012], "alpha002_list": [0.5184, 0.5917, 0.1004, 0.482, 0.4687], "alpha006_list": [0.8104, 0.7342, 0.6556, 0.3772, -0.0099], "alpha009_list": [0.3526, 0.2116, 0.335, -0.3967, -0.097], "alpha012_list": [0.3526, -0.2116, -0.335, 0.3967, 0.097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.864, 0.5378, 0.8992, 0.1499, -0.1587], "alpha028_list": [-0.8699, -0.9388, -0.8983, -0.9165, -0.9006], "alpha032_list": [-1.8227, -2.458, -3.2086, -3.9455, -4.7094], "alpha041_list": [0.0668, -0.0916, 0.0407, -0.0286, -0.0694], "alpha046_list": [0.3526, 0.2116, 0.335, -0.3967, -0.097], "alpha049_list": [0.3526, 0.2116, 0.335, -0.3967, -0.097], "alpha051_list": [0.3526, 0.2116, 0.335, -0.3967, -0.097], "alpha053_list": [-0.0442, -0.0632, -0.0168, 0.0305, -0.0836], "alpha054_list": [7.1734, 8.1921, 13.3761, 7.6556, 10.6803], "alpha101_list": [-4.2699, -5.1851, -7.6221, -4.4475, -6.4626]}
{"data_index": 2016427, "query_stock": "PPL", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [23.2124, 23.6091, 23.7061, 24.0235, 24.0676], "open_list": [26.65, 26.46, 26.75, 27.04, 27.33], "high_list": [26.68, 27.02, 26.92, 27.39, 27.6], "low_list": [26.23, 26.38, 26.45, 26.92, 27.2], "close_list": [26.33, 26.78, 26.89, 27.25, 27.3], "volume_list": [7583900, 4984200, 1985600, 3770700, 3599700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1966, -0.1728, -0.1406, -0.0905, -0.0489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0171, 0.0041, 0.0134, 0.0018], "VWAP_list": [26.4133, 26.7267, 26.7533, 27.1867, 27.3667], "alpha_smr_list": [0.0022, -0.0049, 0.0011, -0.0056, -0.0029], "alpha_mom_list": [0.0056, -0.0121, 0.012, 0.0052, 0.0077], "alpha002_list": [0.1004, 0.482, 0.4687, 0.5229, 0.148], "alpha006_list": [0.6556, 0.3772, -0.0099, -0.1275, -0.1877], "alpha009_list": [0.335, -0.3967, -0.097, -0.3174, -0.0441], "alpha012_list": [-0.335, 0.3967, 0.097, -0.3174, 0.0441], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8992, 0.1499, -0.1587, -0.8111, -0.4584], "alpha028_list": [-0.8983, -0.9165, -0.9006, -0.8622, -0.8697], "alpha032_list": [-3.2086, -3.9455, -4.7094, -5.5903, -6.4442], "alpha041_list": [0.0407, -0.0286, -0.0694, -0.0327, 0.0326], "alpha046_list": [0.335, -0.3967, -0.097, -0.3174, 1.0], "alpha049_list": [0.335, -0.3967, -0.097, -0.3174, -0.0441], "alpha051_list": [0.335, -0.3967, -0.097, -0.3174, -0.0441], "alpha053_list": [-0.0168, 0.0305, -0.0836, 0.1073, 0.1504], "alpha054_list": [13.3761, 7.6556, 10.6803, 11.1335, 14.7863], "alpha101_list": [-7.6221, -4.4475, -6.4626, -6.4045, -8.1358]}
{"data_index": 2016428, "query_stock": "PPL", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [23.6091, 23.7061, 24.0235, 24.0676, 24.3232], "open_list": [26.46, 26.75, 27.04, 27.33, 27.22], "high_list": [27.02, 26.92, 27.39, 27.6, 27.74], "low_list": [26.38, 26.45, 26.92, 27.2, 27.19], "close_list": [26.78, 26.89, 27.25, 27.3, 27.59], "volume_list": [4984200, 1985600, 3770700, 3599700, 3618100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1728, -0.1406, -0.0905, -0.0489, -0.0014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, 0.0041, 0.0134, 0.0018, 0.0106], "VWAP_list": [26.7267, 26.7533, 27.1867, 27.3667, 27.5067], "alpha_smr_list": [-0.0049, 0.0011, -0.0056, -0.0029, 0.0029], "alpha_mom_list": [-0.0121, 0.012, 0.0052, 0.0077, -0.0011], "alpha002_list": [0.482, 0.4687, 0.5229, 0.148, 0.0484], "alpha006_list": [0.3772, -0.0099, -0.1275, -0.1877, -0.2194], "alpha009_list": [-0.3967, -0.097, -0.3174, -0.0441, 0.2557], "alpha012_list": [0.3967, 0.097, -0.3174, 0.0441, -0.2557], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1499, -0.1587, -0.8111, -0.4584, -0.6171], "alpha028_list": [-0.9165, -0.9006, -0.8622, -0.8697, -0.8931], "alpha032_list": [-3.9455, -4.7094, -5.5903, -6.4442, -7.311], "alpha041_list": [-0.0286, -0.0694, -0.0327, 0.0326, -0.043], "alpha046_list": [-0.3967, -0.097, -0.3174, 1.0, -0.2557], "alpha049_list": [-0.3967, -0.097, -0.3174, -0.0441, -0.2557], "alpha051_list": [-0.3967, -0.097, -0.3174, -0.0441, -0.2557], "alpha053_list": [0.0305, -0.0836, 0.1073, 0.1504, 0.089], "alpha054_list": [7.6556, 10.6803, 11.1335, 14.7863, 9.1488], "alpha101_list": [-4.4475, -6.4626, -6.4045, -8.1358, -5.2573]}
{"data_index": 2016682, "query_stock": "REX", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [15.63, 17.5067, 15.93, 15.4733, 15.5033], "open_list": [18.0267, 17.1933, 15.8333, 15.94, 15.41], "high_list": [18.2867, 17.93, 17.32, 16.1667, 15.89], "low_list": [15.0667, 16.3167, 15.5667, 14.39, 14.8], "close_list": [15.63, 17.5067, 15.93, 15.4733, 15.5033], "volume_list": [162600, 135900, 182100, 183600, 235500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0746, 0.2306, 0.2362, 0.2183, 0.2172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1249, 0.1201, -0.0901, -0.0287, 0.0019], "VWAP_list": [16.3278, 17.2511, 16.2722, 15.3433, 15.3978], "alpha_smr_list": [-0.0093, -0.0953, 0.1005, -0.0006, 0.0041], "alpha_mom_list": [0.0141, -0.1427, 0.0181, 0.0061, -0.0297], "alpha002_list": [-0.11, -0.1786, -0.1597, -0.0401, -0.263], "alpha006_list": [0.7229, 0.7436, 0.7288, 0.6842, 0.7785], "alpha009_list": [2.23, -1.8767, 1.5767, 0.4567, -0.03], "alpha012_list": [2.23, 1.8767, 1.5767, 0.4567, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4367, -5.3133, -3.7367, -3.28, -3.31], "alpha028_list": [-0.9466, -1.1742, -1.1228, -1.3402, -1.288], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.271, -0.1468, 0.1477, -0.0908, -0.0625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.23, -1.8767, 1.5767, 0.4567, -0.03], "alpha051_list": [2.23, 1.0, 1.5767, 0.4567, -0.03], "alpha053_list": [3.2744, 0.3443, 3.4794, 0.5581, -6.5567], "alpha054_list": [-0.357, -0.6739, -0.201, -0.7074, -0.6261], "alpha101_list": [-0.7441, 0.1941, 0.0551, -0.2625, 0.0855]}
{"data_index": 2016683, "query_stock": "REX", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [17.5067, 15.93, 15.4733, 15.5033, 14.49], "open_list": [17.1933, 15.8333, 15.94, 15.41, 14.9367], "high_list": [17.93, 17.32, 16.1667, 15.89, 15.2267], "low_list": [16.3167, 15.5667, 14.39, 14.8, 13.8333], "close_list": [17.5067, 15.93, 15.4733, 15.5033, 14.49], "volume_list": [135900, 182100, 183600, 235500, 206400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2306, 0.2362, 0.2183, 0.2172, 0.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1201, -0.0901, -0.0287, 0.0019, -0.0654], "VWAP_list": [17.2511, 16.2722, 15.3433, 15.3978, 14.5167], "alpha_smr_list": [-0.0953, 0.1005, -0.0006, 0.0041, 0.0372], "alpha_mom_list": [-0.1427, 0.0181, 0.0061, -0.0297, 0.006], "alpha002_list": [-0.1786, -0.1597, -0.0401, -0.263, -0.6932], "alpha006_list": [0.7436, 0.7288, 0.6842, 0.7785, 0.9166], "alpha009_list": [-1.8767, 1.5767, 0.4567, -0.03, 1.0133], "alpha012_list": [1.8767, 1.5767, 0.4567, -0.03, -1.0133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3133, -3.7367, -3.28, -3.31, -2.2967], "alpha028_list": [-1.1742, -1.1228, -1.3402, -1.288, -1.2907], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1468, 0.1477, -0.0908, -0.0625, -0.0034], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8767, 1.5767, 0.4567, -0.03, 1.0133], "alpha051_list": [1.0, 1.5767, 0.4567, -0.03, 1.0], "alpha053_list": [0.3443, 3.4794, 0.5581, -6.5567, 1.0908], "alpha054_list": [-0.6739, -0.201, -0.7074, -0.6261, -0.5486], "alpha101_list": [0.1941, 0.0551, -0.2625, 0.0855, -0.3203]}
{"data_index": 2016684, "query_stock": "REX", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [15.93, 15.4733, 15.5033, 14.49, 14.8533], "open_list": [15.8333, 15.94, 15.41, 14.9367, 14.7433], "high_list": [17.32, 16.1667, 15.89, 15.2267, 15.68], "low_list": [15.5667, 14.39, 14.8, 13.8333, 13.94], "close_list": [15.93, 15.4733, 15.5033, 14.49, 14.8533], "volume_list": [182100, 183600, 235500, 206400, 177600], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2362, 0.2183, 0.2172, 0.1595, 0.1569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0901, -0.0287, 0.0019, -0.0654, 0.0251], "VWAP_list": [16.2722, 15.3433, 15.3978, 14.5167, 14.8244], "alpha_smr_list": [0.1005, -0.0006, 0.0041, 0.0372, -0.0173], "alpha_mom_list": [0.0181, 0.0061, -0.0297, 0.006, -0.0304], "alpha002_list": [-0.1597, -0.0401, -0.263, -0.6932, 0.4983], "alpha006_list": [0.7288, 0.6842, 0.7785, 0.9166, 0.7652], "alpha009_list": [1.5767, 0.4567, -0.03, 1.0133, -0.3633], "alpha012_list": [1.5767, 0.4567, -0.03, -1.0133, 0.3633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7367, -3.28, -3.31, -2.2967, -2.66], "alpha028_list": [-1.1228, -1.3402, -1.288, -1.2907, -1.3025], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1477, -0.0908, -0.0625, -0.0034, -0.04], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5767, 0.4567, -0.03, 1.0133, -0.3633], "alpha051_list": [1.5767, 0.4567, -0.03, 1.0, -0.3633], "alpha053_list": [3.4794, 0.5581, -6.5567, 1.0908, 0.1542], "alpha054_list": [-0.201, -0.7074, -0.6261, -0.5486, -0.5058], "alpha101_list": [0.0551, -0.2625, 0.0855, -0.3203, 0.0632]}
{"data_index": 2016685, "query_stock": "REX", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [15.4733, 15.5033, 14.49, 14.8533, 13.3667], "open_list": [15.94, 15.41, 14.9367, 14.7433, 14.5467], "high_list": [16.1667, 15.89, 15.2267, 15.68, 15.2033], "low_list": [14.39, 14.8, 13.8333, 13.94, 13.0367], "close_list": [15.4733, 15.5033, 14.49, 14.8533, 13.3667], "volume_list": [183600, 235500, 206400, 177600, 295200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2183, 0.2172, 0.1595, 0.1569, 0.0705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0287, 0.0019, -0.0654, 0.0251, -0.1001], "VWAP_list": [15.3433, 15.3978, 14.5167, 14.8244, 13.8689], "alpha_smr_list": [-0.0006, 0.0041, 0.0372, -0.0173, 0.0209], "alpha_mom_list": [0.0061, -0.0297, 0.006, -0.0304, 0.0074], "alpha002_list": [-0.0401, -0.263, -0.6932, 0.4983, 0.5552], "alpha006_list": [0.6842, 0.7785, 0.9166, 0.7652, 0.7382], "alpha009_list": [0.4567, -0.03, 1.0133, -0.3633, 1.4867], "alpha012_list": [0.4567, -0.03, -1.0133, 0.3633, 1.4867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.28, -3.31, -2.2967, -2.66, -1.1733], "alpha028_list": [-1.3402, -1.288, -1.2907, -1.3025, -1.2064], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0908, -0.0625, -0.0034, -0.04, 0.2095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4567, -0.03, 1.0133, -0.3633, 1.4867], "alpha051_list": [0.4567, -0.03, 1.0, -0.3633, 1.4867], "alpha053_list": [0.5581, -6.5567, 1.0908, 0.1542, 5.1086], "alpha054_list": [-0.7074, -0.6261, -0.5486, -0.5058, -0.2325], "alpha101_list": [-0.2625, 0.0855, -0.3203, 0.0632, -0.5444]}
{"data_index": 2016686, "query_stock": "REX", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [15.5033, 14.49, 14.8533, 13.3667, 15.08], "open_list": [15.41, 14.9367, 14.7433, 14.5467, 13.8767], "high_list": [15.89, 15.2267, 15.68, 15.2033, 15.4333], "low_list": [14.8, 13.8333, 13.94, 13.0367, 13.71], "close_list": [15.5033, 14.49, 14.8533, 13.3667, 15.08], "volume_list": [235500, 206400, 177600, 295200, 153600], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2172, 0.1595, 0.1569, 0.0705, 0.1402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, -0.0654, 0.0251, -0.1001, 0.1282], "VWAP_list": [15.3978, 14.5167, 14.8244, 13.8689, 14.7411], "alpha_smr_list": [0.0041, 0.0372, -0.0173, 0.0209, -0.0374], "alpha_mom_list": [-0.0297, 0.006, -0.0304, 0.0074, -0.0846], "alpha002_list": [-0.263, -0.6932, 0.4983, 0.5552, 0.6871], "alpha006_list": [0.7785, 0.9166, 0.7652, 0.7382, 0.5044], "alpha009_list": [-0.03, 1.0133, -0.3633, 1.4867, -1.7133], "alpha012_list": [-0.03, -1.0133, 0.3633, 1.4867, 1.7133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.31, -2.2967, -2.66, -1.1733, -2.8867], "alpha028_list": [-1.288, -1.2907, -1.3025, -1.2064, -1.3804], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0625, -0.0034, -0.04, 0.2095, -0.1949], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, 1.0133, -0.3633, 1.4867, -1.7133], "alpha051_list": [-0.03, 1.0, -0.3633, 1.4867, -1.7133], "alpha053_list": [-6.5567, 1.0908, 0.1542, 5.1086, 0.1134], "alpha054_list": [-0.6261, -0.5486, -0.5058, -0.2325, -0.5245], "alpha101_list": [0.0855, -0.3203, 0.0632, -0.5444, 0.6979]}
{"data_index": 2016687, "query_stock": "REX", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [14.49, 14.8533, 13.3667, 15.08, 15.8467], "open_list": [14.9367, 14.7433, 14.5467, 13.8767, 15.8267], "high_list": [15.2267, 15.68, 15.2033, 15.4333, 16.1433], "low_list": [13.8333, 13.94, 13.0367, 13.71, 15.1567], "close_list": [14.49, 14.8533, 13.3667, 15.08, 15.8467], "volume_list": [206400, 177600, 295200, 153600, 217200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1595, 0.1569, 0.0705, 0.1402, 0.2434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0654, 0.0251, -0.1001, 0.1282, 0.0508], "VWAP_list": [14.5167, 14.8244, 13.8689, 14.7411, 15.7156], "alpha_smr_list": [0.0372, -0.0173, 0.0209, -0.0374, -0.0483], "alpha_mom_list": [0.006, -0.0304, 0.0074, -0.0846, 0.0832], "alpha002_list": [-0.6932, 0.4983, 0.5552, 0.6871, 0.6718], "alpha006_list": [0.9166, 0.7652, 0.7382, 0.5044, 0.405], "alpha009_list": [1.0133, -0.3633, 1.4867, -1.7133, -0.7667], "alpha012_list": [-1.0133, 0.3633, 1.4867, 1.7133, -0.7667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2967, -2.66, -1.1733, -2.8867, -3.6533], "alpha028_list": [-1.2907, -1.3025, -1.2064, -1.3804, -1.2325], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0034, -0.04, 0.2095, -0.1949, -0.0733], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.7667], "alpha049_list": [1.0133, -0.3633, 1.4867, -1.7133, -0.7667], "alpha051_list": [1.0, -0.3633, 1.4867, -1.7133, -0.7667], "alpha053_list": [1.0908, 0.1542, 5.1086, 0.1134, -4.286], "alpha054_list": [-0.5486, -0.5058, -0.2325, -0.5245, -0.6949], "alpha101_list": [-0.3203, 0.0632, -0.5444, 0.6979, 0.0202]}
{"data_index": 2016688, "query_stock": "REX", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [14.8533, 13.3667, 15.08, 15.8467, 16.33], "open_list": [14.7433, 14.5467, 13.8767, 15.8267, 15.9433], "high_list": [15.68, 15.2033, 15.4333, 16.1433, 16.6567], "low_list": [13.94, 13.0367, 13.71, 15.1567, 15.59], "close_list": [14.8533, 13.3667, 15.08, 15.8467, 16.33], "volume_list": [177600, 295200, 153600, 217200, 183300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1569, 0.0705, 0.1402, 0.2434, 0.3435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0251, -0.1001, 0.1282, 0.0508, 0.0305], "VWAP_list": [14.8244, 13.8689, 14.7411, 15.7156, 16.1922], "alpha_smr_list": [-0.0173, 0.0209, -0.0374, -0.0483, -0.0061], "alpha_mom_list": [-0.0304, 0.0074, -0.0846, 0.0832, 0.0013], "alpha002_list": [0.4983, 0.5552, 0.6871, 0.6718, 0.6726], "alpha006_list": [0.7652, 0.7382, 0.5044, 0.405, 0.3463], "alpha009_list": [-0.3633, 1.4867, -1.7133, -0.7667, -0.4833], "alpha012_list": [0.3633, 1.4867, 1.7133, -0.7667, 0.4833], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.66, -1.1733, -2.8867, -3.6533, -4.1367], "alpha028_list": [-1.3025, -1.2064, -1.3804, -1.2325, -1.2031], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.04, 0.2095, -0.1949, -0.0733, -0.0777], "alpha046_list": [1.0, 1.0, 1.0, -0.7667, 1.0], "alpha049_list": [-0.3633, 1.4867, -1.7133, -0.7667, -0.4833], "alpha051_list": [-0.3633, 1.4867, -1.7133, -0.7667, -0.4833], "alpha053_list": [0.1542, 5.1086, 0.1134, -4.286, 0.0857], "alpha054_list": [-0.5058, -0.2325, -0.5245, -0.6949, -0.6154], "alpha101_list": [0.0632, -0.5444, 0.6979, 0.0202, 0.3622]}
{"data_index": 2016691, "query_stock": "REX", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [15.8467, 16.33, 17.23, 17.29, 17.2267], "open_list": [15.8267, 15.9433, 16.9333, 16.98, 17.29], "high_list": [16.1433, 16.6567, 17.49, 17.3767, 17.4833], "low_list": [15.1567, 15.59, 16.3233, 16.6633, 16.8367], "close_list": [15.8467, 16.33, 17.23, 17.29, 17.2267], "volume_list": [217200, 183300, 204000, 174900, 153600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2434, 0.3435, 0.4622, 0.5317, 0.5576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0508, 0.0305, 0.0551, 0.0035, -0.0037], "VWAP_list": [15.7156, 16.1922, 17.0144, 17.11, 17.1822], "alpha_smr_list": [-0.0483, -0.0061, -0.0363, 0.0146, 0.0], "alpha_mom_list": [0.0832, 0.0013, 0.024, 0.0174, 0.0181], "alpha002_list": [0.6718, 0.6726, 0.6386, 0.6491, -0.6822], "alpha006_list": [0.405, 0.3463, 0.0339, 0.1268, 0.2748], "alpha009_list": [-0.7667, -0.4833, -0.9, 0.06, 0.0633], "alpha012_list": [-0.7667, 0.4833, -0.9, 0.06, -0.0633], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.3467, -0.72, 0.0067], "alpha024_list": [-3.6533, -4.1367, -5.0367, -5.0967, -5.0333], "alpha028_list": [-1.2325, -1.2031, -1.2484, -1.2727, -1.3011], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0733, -0.0777, -0.1178, -0.0937, -0.0253], "alpha046_list": [-0.7667, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7667, -0.4833, -0.9, -0.06, 0.0633], "alpha051_list": [-0.7667, -0.4833, -0.9, -0.06, 0.0633], "alpha053_list": [-4.286, 0.0857, -3.5389, -0.5017, 0.1084], "alpha054_list": [-0.6949, -0.6154, -0.7125, -0.8025, -0.6143], "alpha101_list": [0.0202, 0.3622, 0.2541, 0.434, -0.0978]}
{"data_index": 2016692, "query_stock": "REX", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [16.33, 17.23, 17.29, 17.2267, 17.1133], "open_list": [15.9433, 16.9333, 16.98, 17.29, 16.4933], "high_list": [16.6567, 17.49, 17.3767, 17.4833, 17.3933], "low_list": [15.59, 16.3233, 16.6633, 16.8367, 16.4933], "close_list": [16.33, 17.23, 17.29, 17.2267, 17.1133], "volume_list": [183300, 204000, 174900, 153600, 207600], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3435, 0.4622, 0.5317, 0.5576, 0.5504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0305, 0.0551, 0.0035, -0.0037, -0.0066], "VWAP_list": [16.1922, 17.0144, 17.11, 17.1822, 17.0], "alpha_smr_list": [-0.0061, -0.0363, 0.0146, 0.0, 0.0435], "alpha_mom_list": [0.0013, 0.024, 0.0174, 0.0181, -0.0037], "alpha002_list": [0.6726, 0.6386, 0.6491, -0.6822, -0.91], "alpha006_list": [0.3463, 0.0339, 0.1268, 0.2748, 0.239], "alpha009_list": [-0.4833, -0.9, 0.06, 0.0633, 0.1133], "alpha012_list": [0.4833, -0.9, 0.06, -0.0633, 0.1133], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.3467, -0.72, 0.0067, -0.0167], "alpha024_list": [-4.1367, -5.0367, -5.0967, -5.0333, -4.92], "alpha028_list": [-1.2031, -1.2484, -1.2727, -1.3011, -1.3078], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0777, -0.1178, -0.0937, -0.0253, -0.0626], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4833, -0.9, -0.06, 0.0633, 0.1133], "alpha051_list": [-0.4833, -0.9, -0.06, 0.0633, 0.1133], "alpha053_list": [0.0857, -3.5389, -0.5017, 0.1084, -0.6702], "alpha054_list": [-0.6154, -0.7125, -0.8025, -0.6143, -0.5728], "alpha101_list": [0.3622, 0.2541, 0.434, -0.0978, 0.6881]}
{"data_index": 2016693, "query_stock": "REX", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [17.23, 17.29, 17.2267, 17.1133, 17.25], "open_list": [16.9333, 16.98, 17.29, 16.4933, 17.4033], "high_list": [17.49, 17.3767, 17.4833, 17.3933, 17.4033], "low_list": [16.3233, 16.6633, 16.8367, 16.4933, 16.7533], "close_list": [17.23, 17.29, 17.2267, 17.1133, 17.25], "volume_list": [204000, 174900, 153600, 207600, 285600], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4622, 0.5317, 0.5576, 0.5504, 0.5376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0551, 0.0035, -0.0037, -0.0066, 0.008], "VWAP_list": [17.0144, 17.11, 17.1822, 17.0, 17.1356], "alpha_smr_list": [-0.0363, 0.0146, 0.0, 0.0435, -0.0168], "alpha_mom_list": [0.024, 0.0174, 0.0181, -0.0037, 0.0369], "alpha002_list": [0.6386, 0.6491, -0.6822, -0.91, 0.1072], "alpha006_list": [0.0339, 0.1268, 0.2748, 0.239, -0.0526], "alpha009_list": [-0.9, 0.06, 0.0633, 0.1133, -0.1367], "alpha012_list": [-0.9, 0.06, -0.0633, 0.1133, -0.1367], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.3467, -0.72, 0.0067, -0.0167, 0.08], "alpha024_list": [-5.0367, -5.0967, -5.0333, -4.92, -5.0567], "alpha028_list": [-1.2484, -1.2727, -1.3011, -1.3078, -1.2928], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1178, -0.0937, -0.0253, -0.0626, -0.0603], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9, -0.06, 0.0633, 0.1133, -0.1367], "alpha051_list": [-0.9, -0.06, 0.0633, 0.1133, -0.1367], "alpha053_list": [-3.5389, -0.5017, 0.1084, -0.6702, -0.5964], "alpha054_list": [-0.7125, -0.8025, -0.6143, -0.5728, -0.7987], "alpha101_list": [0.2541, 0.434, -0.0978, 0.6881, -0.2355]}
{"data_index": 2016694, "query_stock": "REX", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [17.29, 17.2267, 17.1133, 17.25, 18.4367], "open_list": [16.98, 17.29, 16.4933, 17.4033, 17.7533], "high_list": [17.3767, 17.4833, 17.3933, 17.4033, 18.4867], "low_list": [16.6633, 16.8367, 16.4933, 16.7533, 17.4233], "close_list": [17.29, 17.2267, 17.1133, 17.25, 18.4367], "volume_list": [174900, 153600, 207600, 285600, 160800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5317, 0.5576, 0.5504, 0.5376, 0.5876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.0037, -0.0066, 0.008, 0.0688], "VWAP_list": [17.11, 17.1822, 17.0, 17.1356, 18.1156], "alpha_smr_list": [0.0146, 0.0, 0.0435, -0.0168, -0.0288], "alpha_mom_list": [0.0174, 0.0181, -0.0037, 0.0369, -0.0088], "alpha002_list": [0.6491, -0.6822, -0.91, 0.1072, 0.3503], "alpha006_list": [0.1268, 0.2748, 0.239, -0.0526, 0.1345], "alpha009_list": [0.06, 0.0633, 0.1133, -0.1367, -1.1867], "alpha012_list": [0.06, -0.0633, 0.1133, -0.1367, 1.1867], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.0067, -0.0167, 0.08, -1.0933], "alpha024_list": [-5.0967, -5.0333, -4.92, -5.0567, -6.2433], "alpha028_list": [-1.2727, -1.3011, -1.3078, -1.2928, -1.3318], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0937, -0.0253, -0.0626, -0.0603, -0.1684], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.06, 0.0633, 0.1133, -0.1367, -1.1867], "alpha051_list": [-0.06, 0.0633, 0.1133, -0.1367, -1.1867], "alpha053_list": [-0.5017, 0.1084, -0.6702, -0.5964, -5.5163], "alpha054_list": [-0.8025, -0.6143, -0.5728, -0.7987, -0.789], "alpha101_list": [0.434, -0.0978, 0.6881, -0.2355, 0.642]}
{"data_index": 2016695, "query_stock": "REX", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [17.2267, 17.1133, 17.25, 18.4367, 17.14], "open_list": [17.29, 16.4933, 17.4033, 17.7533, 18.3933], "high_list": [17.4833, 17.3933, 17.4033, 18.4867, 18.3933], "low_list": [16.8367, 16.4933, 16.7533, 17.4233, 17.0933], "close_list": [17.2267, 17.1133, 17.25, 18.4367, 17.14], "volume_list": [153600, 207600, 285600, 160800, 121200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5576, 0.5504, 0.5376, 0.5876, 0.5146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0066, 0.008, 0.0688, -0.0703], "VWAP_list": [17.1822, 17.0, 17.1356, 18.1156, 17.5422], "alpha_smr_list": [0.0, 0.0435, -0.0168, -0.0288, 0.0024], "alpha_mom_list": [0.0181, -0.0037, 0.0369, -0.0088, 0.0378], "alpha002_list": [-0.6822, -0.91, 0.1072, 0.3503, -0.4439], "alpha006_list": [0.2748, 0.239, -0.0526, 0.1345, 0.0433], "alpha009_list": [0.0633, 0.1133, -0.1367, -1.1867, 1.2967], "alpha012_list": [-0.0633, 0.1133, -0.1367, 1.1867, -1.2967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0067, -0.0167, 0.08, -1.0933, -0.99], "alpha024_list": [-5.0333, -4.92, -5.0567, -6.2433, -4.9467], "alpha028_list": [-1.3011, -1.3078, -1.2928, -1.3318, -1.1908], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0253, -0.0626, -0.0603, -0.1684, 0.1892], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0633, 0.1133, -0.1367, -1.1867, 1.2967], "alpha051_list": [0.0633, 0.1133, -0.1367, -1.1867, 1.2967], "alpha053_list": [0.1084, -0.6702, -0.5964, -5.5163, 26.5991], "alpha054_list": [-0.6143, -0.5728, -0.7987, -0.789, -0.0511], "alpha101_list": [-0.0978, 0.6881, -0.2355, 0.642, -0.9634]}
{"data_index": 2016696, "query_stock": "REX", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [17.1133, 17.25, 18.4367, 17.14, 17.02], "open_list": [16.4933, 17.4033, 17.7533, 18.3933, 16.7133], "high_list": [17.3933, 17.4033, 18.4867, 18.3933, 17.3167], "low_list": [16.4933, 16.7533, 17.4233, 17.0933, 16.16], "close_list": [17.1133, 17.25, 18.4367, 17.14, 17.02], "volume_list": [207600, 285600, 160800, 121200, 159300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5504, 0.5376, 0.5876, 0.5146, 0.4422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.008, 0.0688, -0.0703, -0.007], "VWAP_list": [17.0, 17.1356, 18.1156, 17.5422, 16.8322], "alpha_smr_list": [0.0435, -0.0168, -0.0288, 0.0024, 0.0252], "alpha_mom_list": [-0.0037, 0.0369, -0.0088, 0.0378, -0.0706], "alpha002_list": [-0.91, 0.1072, 0.3503, -0.4439, -0.4564], "alpha006_list": [0.239, -0.0526, 0.1345, 0.0433, 0.3628], "alpha009_list": [0.1133, -0.1367, -1.1867, 1.2967, 0.12], "alpha012_list": [0.1133, -0.1367, 1.1867, -1.2967, 0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0167, 0.08, -1.0933, -0.99, 1.17], "alpha024_list": [-4.92, -5.0567, -6.2433, -4.9467, -4.8267], "alpha028_list": [-1.3078, -1.2928, -1.3318, -1.1908, -1.2124], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0626, -0.0603, -0.1684, 0.1892, -0.1039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1133, -0.1367, -1.1867, 1.2967, 0.12], "alpha051_list": [0.1133, -0.1367, -1.1867, 1.2967, 0.12], "alpha053_list": [-0.6702, -0.5964, -5.5163, 26.5991, -0.085], "alpha054_list": [-0.5728, -0.7987, -0.789, -0.0511, -0.6789], "alpha101_list": [0.6881, -0.2355, 0.642, -0.9634, 0.2649]}
{"data_index": 2016697, "query_stock": "REX", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [17.25, 18.4367, 17.14, 17.02, 17.59], "open_list": [17.4033, 17.7533, 18.3933, 16.7133, 17.5033], "high_list": [17.4033, 18.4867, 18.3933, 17.3167, 17.8167], "low_list": [16.7533, 17.4233, 17.0933, 16.16, 17.1633], "close_list": [17.25, 18.4367, 17.14, 17.02, 17.59], "volume_list": [285600, 160800, 121200, 159300, 111600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5376, 0.5876, 0.5146, 0.4422, 0.4171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, 0.0688, -0.0703, -0.007, 0.0335], "VWAP_list": [17.1356, 18.1156, 17.5422, 16.8322, 17.5233], "alpha_smr_list": [-0.0168, -0.0288, 0.0024, 0.0252, -0.028], "alpha_mom_list": [0.0369, -0.0088, 0.0378, -0.0706, 0.0182], "alpha002_list": [0.1072, 0.3503, -0.4439, -0.4564, -0.4693], "alpha006_list": [-0.0526, 0.1345, 0.0433, 0.3628, 0.3377], "alpha009_list": [-0.1367, -1.1867, 1.2967, 0.12, -0.57], "alpha012_list": [-0.1367, 1.1867, -1.2967, 0.12, 0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, -1.0933, -0.99, 1.17, 0.5767], "alpha024_list": [-5.0567, -6.2433, -4.9467, -4.8267, -5.3967], "alpha028_list": [-1.2928, -1.3318, -1.1908, -1.2124, -1.1883], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0603, -0.1684, 0.1892, -0.1039, -0.0364], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1367, -1.1867, 1.2967, 0.12, -0.57], "alpha051_list": [-0.1367, -1.1867, 1.2967, 0.12, -0.57], "alpha053_list": [-0.5964, -5.5163, 26.5991, -0.085, 0.0898], "alpha054_list": [-0.7987, -0.789, -0.0511, -0.6789, -0.6371], "alpha101_list": [-0.2355, 0.642, -0.9634, 0.2649, 0.1325]}
{"data_index": 2016698, "query_stock": "REX", "query_date": "2020-04-24", "movement": "fall", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [18.4367, 17.14, 17.02, 17.59, 18.4233], "open_list": [17.7533, 18.3933, 16.7133, 17.5033, 17.99], "high_list": [18.4867, 18.3933, 17.3167, 17.8167, 19.0167], "low_list": [17.4233, 17.0933, 16.16, 17.1633, 17.9433], "close_list": [18.4367, 17.14, 17.02, 17.59, 18.4233], "volume_list": [160800, 121200, 159300, 111600, 93000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5876, 0.5146, 0.4422, 0.4171, 0.4387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0688, -0.0703, -0.007, 0.0335, 0.0474], "VWAP_list": [18.1156, 17.5422, 16.8322, 17.5233, 18.4611], "alpha_smr_list": [-0.0288, 0.0024, 0.0252, -0.028, -0.0225], "alpha_mom_list": [-0.0088, 0.0378, -0.0706, 0.0182, 0.0049], "alpha002_list": [0.3503, -0.4439, -0.4564, -0.4693, -0.2273], "alpha006_list": [0.1345, 0.0433, 0.3628, 0.3377, 0.4959], "alpha009_list": [-1.1867, 1.2967, 0.12, -0.57, -0.8333], "alpha012_list": [1.1867, -1.2967, 0.12, 0.57, 0.8333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.0933, -0.99, 1.17, 0.5767, -1.7], "alpha024_list": [-6.2433, -4.9467, -4.8267, -5.3967, -6.23], "alpha028_list": [-1.3318, -1.1908, -1.2124, -1.1883, -1.2022], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1684, 0.1892, -0.1039, -0.0364, 0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1867, 1.2967, 0.12, -0.57, -0.8333], "alpha051_list": [-1.1867, 1.2967, 0.12, -0.57, -0.8333], "alpha053_list": [-5.5163, 26.5991, -0.085, 0.0898, 0.9494], "alpha054_list": [-0.789, -0.0511, -0.6789, -0.6371, -0.397], "alpha101_list": [0.642, -0.9634, 0.2649, 0.1325, 0.4033]}
{"data_index": 2016699, "query_stock": "REX", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [17.14, 17.02, 17.59, 18.4233, 17.86], "open_list": [18.3933, 16.7133, 17.5033, 17.99, 18.79], "high_list": [18.3933, 17.3167, 17.8167, 19.0167, 18.79], "low_list": [17.0933, 16.16, 17.1633, 17.9433, 17.8533], "close_list": [17.14, 17.02, 17.59, 18.4233, 17.86], "volume_list": [121200, 159300, 111600, 93000, 78900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5146, 0.4422, 0.4171, 0.4387, 0.3983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0703, -0.007, 0.0335, 0.0474, -0.0306], "VWAP_list": [17.5422, 16.8322, 17.5233, 18.4611, 18.1678], "alpha_smr_list": [0.0024, 0.0252, -0.028, -0.0225, -0.0197], "alpha_mom_list": [0.0378, -0.0706, 0.0182, 0.0049, 0.0238], "alpha002_list": [-0.4439, -0.4564, -0.4693, -0.2273, -0.5633], "alpha006_list": [0.0433, 0.3628, 0.3377, 0.4959, 0.5999], "alpha009_list": [1.2967, 0.12, -0.57, -0.8333, 0.5633], "alpha012_list": [-1.2967, 0.12, 0.57, 0.8333, -0.5633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.99, 1.17, 0.5767, -1.7, -0.9733], "alpha024_list": [-4.9467, -4.8267, -5.3967, -6.23, -5.6667], "alpha028_list": [-1.1908, -1.2124, -1.1883, -1.2022, -1.2293], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1892, -0.1039, -0.0364, 0.0111, 0.1479], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2967, 0.12, -0.57, -0.8333, 0.5633], "alpha051_list": [1.2967, 0.12, -0.57, -0.8333, 0.5633], "alpha053_list": [26.5991, -0.085, 0.0898, 0.9494, 139.3338], "alpha054_list": [-0.0511, -0.6789, -0.6371, -0.397, -0.0092], "alpha101_list": [-0.9634, 0.2649, 0.1325, 0.4033, -0.9918]}
{"data_index": 2016700, "query_stock": "REX", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [17.02, 17.59, 18.4233, 17.86, 18.2867], "open_list": [16.7133, 17.5033, 17.99, 18.79, 17.72], "high_list": [17.3167, 17.8167, 19.0167, 18.79, 18.46], "low_list": [16.16, 17.1633, 17.9433, 17.8533, 17.33], "close_list": [17.02, 17.59, 18.4233, 17.86, 18.2867], "volume_list": [159300, 111600, 93000, 78900, 90600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4422, 0.4171, 0.4387, 0.3983, 0.3836], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0335, 0.0474, -0.0306, 0.0239], "VWAP_list": [16.8322, 17.5233, 18.4611, 18.1678, 18.0256], "alpha_smr_list": [0.0252, -0.028, -0.0225, -0.0197, 0.0079], "alpha_mom_list": [-0.0706, 0.0182, 0.0049, 0.0238, -0.0508], "alpha002_list": [-0.4564, -0.4693, -0.2273, -0.5633, -0.6696], "alpha006_list": [0.3628, 0.3377, 0.4959, 0.5999, 0.5818], "alpha009_list": [0.12, -0.57, -0.8333, 0.5633, -0.4267], "alpha012_list": [0.12, 0.57, 0.8333, -0.5633, -0.4267], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.17, 0.5767, -1.7, -0.9733, 0.5567], "alpha024_list": [-4.8267, -5.3967, -6.23, -5.6667, -6.0933], "alpha028_list": [-1.2124, -1.1883, -1.2022, -1.2293, -1.3162], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1039, -0.0364, 0.0111, 0.1479, -0.1395], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4267], "alpha049_list": [0.12, -0.57, -0.8333, 0.5633, -0.4267], "alpha051_list": [0.12, -0.57, -0.8333, 0.5633, -0.4267], "alpha053_list": [-0.085, 0.0898, 0.9494, 139.3338, -0.4769], "alpha054_list": [-0.6789, -0.6371, -0.397, -0.0092, -0.7233], "alpha101_list": [0.2649, 0.1325, 0.4033, -0.9918, 0.501]}
{"data_index": 2016701, "query_stock": "REX", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [17.59, 18.4233, 17.86, 18.2867, 18.75], "open_list": [17.5033, 17.99, 18.79, 17.72, 18.8733], "high_list": [17.8167, 19.0167, 18.79, 18.46, 19.09], "low_list": [17.1633, 17.9433, 17.8533, 17.33, 18.3333], "close_list": [17.59, 18.4233, 17.86, 18.2867, 18.75], "volume_list": [111600, 93000, 78900, 90600, 125100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4171, 0.4387, 0.3983, 0.3836, 0.3871], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0335, 0.0474, -0.0306, 0.0239, 0.0253], "VWAP_list": [17.5233, 18.4611, 18.1678, 18.0256, 18.7244], "alpha_smr_list": [-0.028, -0.0225, -0.0197, 0.0079, -0.0316], "alpha_mom_list": [0.0182, 0.0049, 0.0238, -0.0508, 0.0315], "alpha002_list": [-0.4693, -0.2273, -0.5633, -0.6696, -0.1528], "alpha006_list": [0.3377, 0.4959, 0.5999, 0.5818, 0.5548], "alpha009_list": [-0.57, -0.8333, 0.5633, -0.4267, -0.4633], "alpha012_list": [0.57, 0.8333, -0.5633, -0.4267, -0.4633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5767, -1.7, -0.9733, 0.5567, -0.3], "alpha024_list": [-5.3967, -6.23, -5.6667, -6.0933, -6.5567], "alpha028_list": [-1.1883, -1.2022, -1.2293, -1.3162, -1.2677], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0364, 0.0111, 0.1479, -0.1395, -0.0166], "alpha046_list": [1.0, 1.0, 1.0, -0.4267, -0.4633], "alpha049_list": [-0.57, -0.8333, 0.5633, -0.4267, -0.4633], "alpha051_list": [-0.57, -0.8333, 0.5633, -0.4267, -0.4633], "alpha053_list": [0.0898, 0.9494, 139.3338, -0.4769, 0.3644], "alpha054_list": [-0.6371, -0.397, -0.0092, -0.7233, -0.569], "alpha101_list": [0.1325, 0.4033, -0.9918, 0.501, -0.1628]}
{"data_index": 2016702, "query_stock": "REX", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [18.4233, 17.86, 18.2867, 18.75, 20.6467], "open_list": [17.99, 18.79, 17.72, 18.8733, 19.9067], "high_list": [19.0167, 18.79, 18.46, 19.09, 20.9867], "low_list": [17.9433, 17.8533, 17.33, 18.3333, 19.64], "close_list": [18.4233, 17.86, 18.2867, 18.75, 20.6467], "volume_list": [93000, 78900, 90600, 125100, 107100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4387, 0.3983, 0.3836, 0.3871, 0.4924], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2933], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0474, -0.0306, 0.0239, 0.0253, 0.1012], "VWAP_list": [18.4611, 18.1678, 18.0256, 18.7244, 20.4244], "alpha_smr_list": [-0.0225, -0.0197, 0.0079, -0.0316, -0.0599], "alpha_mom_list": [0.0049, 0.0238, -0.0508, 0.0315, -0.0066], "alpha002_list": [-0.2273, -0.5633, -0.6696, -0.1528, -0.235], "alpha006_list": [0.4959, 0.5999, 0.5818, 0.5548, 0.4328], "alpha009_list": [-0.8333, 0.5633, -0.4267, -0.4633, -1.8967], "alpha012_list": [0.8333, -0.5633, -0.4267, -0.4633, 1.8967], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.7, -0.9733, 0.5567, -0.3, -2.5267], "alpha024_list": [-6.23, -5.6667, -6.0933, -6.5567, -8.4533], "alpha028_list": [-1.2022, -1.2293, -1.3162, -1.2677, -1.3343], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0111, 0.1479, -0.1395, -0.0166, -0.1223], "alpha046_list": [1.0, 1.0, -0.4267, -0.4633, 1.0], "alpha049_list": [-0.8333, 0.5633, -0.4267, -0.4633, -1.8967], "alpha051_list": [-0.8333, 0.5633, -0.4267, -0.4633, -1.8967], "alpha053_list": [0.9494, 139.3338, -0.4769, 0.3644, 0.029], "alpha054_list": [-0.397, -0.0092, -0.7233, -0.569, -0.6228], "alpha101_list": [0.4033, -0.9918, 0.501, -0.1628, 0.5491]}
{"data_index": 2016703, "query_stock": "REX", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [17.86, 18.2867, 18.75, 20.6467, 19.8267], "open_list": [18.79, 17.72, 18.8733, 19.9067, 20.1767], "high_list": [18.79, 18.46, 19.09, 20.9867, 20.1767], "low_list": [17.8533, 17.33, 18.3333, 19.64, 18.5033], "close_list": [17.86, 18.2867, 18.75, 20.6467, 19.8267], "volume_list": [78900, 90600, 125100, 107100, 174600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3983, 0.3836, 0.3871, 0.4924, 0.4816], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2933, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0306, 0.0239, 0.0253, 0.1012, -0.0397], "VWAP_list": [18.1678, 18.0256, 18.7244, 20.4244, 19.5022], "alpha_smr_list": [-0.0197, 0.0079, -0.0316, -0.0599, 0.023], "alpha_mom_list": [0.0238, -0.0508, 0.0315, -0.0066, 0.0365], "alpha002_list": [-0.5633, -0.6696, -0.1528, -0.235, -0.0861], "alpha006_list": [0.5999, 0.5818, 0.5548, 0.4328, -0.0322], "alpha009_list": [0.5633, -0.4267, -0.4633, -1.8967, 0.82], "alpha012_list": [-0.5633, -0.4267, -0.4633, 1.8967, 0.82], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.9733, 0.5567, -0.3, -2.5267, -1.0867], "alpha024_list": [-5.6667, -6.0933, -6.5567, -8.4533, -7.6333], "alpha028_list": [-1.2293, -1.3162, -1.2677, -1.3343, -1.3504], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1479, -0.1395, -0.0166, -0.1223, -0.1803], "alpha046_list": [1.0, -0.4267, -0.4633, 1.0, 0.82], "alpha049_list": [0.5633, -0.4267, -0.4633, -1.8967, 0.82], "alpha051_list": [0.5633, -0.4267, -0.4633, -1.8967, 0.82], "alpha053_list": [139.3338, -0.4769, 0.3644, 0.029, 0.2151], "alpha054_list": [-0.0092, -0.7233, -0.569, -0.6228, -0.8631], "alpha101_list": [-0.9918, 0.501, -0.1628, 0.5491, -0.209]}
{"data_index": 2016705, "query_stock": "REX", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [18.75, 20.6467, 19.8267, 18.6367, 18.7233], "open_list": [18.8733, 19.9067, 20.1767, 19.3, 18.3], "high_list": [19.09, 20.9867, 20.1767, 19.5, 18.94], "low_list": [18.3333, 19.64, 18.5033, 18.26, 17.4733], "close_list": [18.75, 20.6467, 19.8267, 18.6367, 18.7233], "volume_list": [125100, 107100, 174600, 152400, 204000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3871, 0.4924, 0.4816, 0.3738, 0.2915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2933, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0253, 0.1012, -0.0397, -0.06, 0.0047], "VWAP_list": [18.7244, 20.4244, 19.5022, 18.7989, 18.3789], "alpha_smr_list": [-0.0316, -0.0599, 0.023, 0.0269, 0.0182], "alpha_mom_list": [0.0315, -0.0066, 0.0365, -0.0175, -0.035], "alpha002_list": [-0.1528, -0.235, -0.0861, -0.2368, 0.7303], "alpha006_list": [0.5548, 0.4328, -0.0322, -0.2035, -0.1105], "alpha009_list": [-0.4633, -1.8967, 0.82, 1.19, -0.0867], "alpha012_list": [-0.4633, 1.8967, 0.82, -1.19, -0.0867], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.3, -2.5267, -1.0867, 1.4867, 1.2367], "alpha024_list": [-6.5567, -8.4533, -7.6333, -6.4433, -6.53], "alpha028_list": [-1.2677, -1.3343, -1.3504, -1.238, -1.2031], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0166, -0.1223, -0.1803, 0.0709, -0.187], "alpha046_list": [-0.4633, 1.0, 0.82, -1.0, -0.0867], "alpha049_list": [-0.4633, -1.8967, 0.82, 1.19, -0.0867], "alpha051_list": [-0.4633, -1.8967, 0.82, 1.19, -0.0867], "alpha053_list": [0.3644, 0.029, 0.2151, -24.5649, -0.1716], "alpha054_list": [-0.569, -0.6228, -0.8631, -0.3618, -0.7602], "alpha101_list": [-0.1628, 0.5491, -0.209, -0.5345, 0.2884]}
{"data_index": 2016706, "query_stock": "REX", "query_date": "2020-05-06", "movement": "rise", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [20.6467, 19.8267, 18.6367, 18.7233, 18.2167], "open_list": [19.9067, 20.1767, 19.3, 18.3, 19.01], "high_list": [20.9867, 20.1767, 19.5, 18.94, 19.01], "low_list": [19.64, 18.5033, 18.26, 17.4733, 17.92], "close_list": [20.6467, 19.8267, 18.6367, 18.7233, 18.2167], "volume_list": [107100, 174600, 152400, 204000, 223500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4924, 0.4816, 0.3738, 0.2915, 0.1909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2933, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1012, -0.0397, -0.06, 0.0047, -0.0271], "VWAP_list": [20.4244, 19.5022, 18.7989, 18.3789, 18.3822], "alpha_smr_list": [-0.0599, 0.023, 0.0269, 0.0182, -0.0152], "alpha_mom_list": [-0.0066, 0.0365, -0.0175, -0.035, 0.0229], "alpha002_list": [-0.235, -0.0861, -0.2368, 0.7303, 0.7696], "alpha006_list": [0.4328, -0.0322, -0.2035, -0.1105, -0.3198], "alpha009_list": [-1.8967, 0.82, 1.19, -0.0867, 0.5067], "alpha012_list": [1.8967, 0.82, -1.19, -0.0867, 0.5067], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.5267, -1.0867, 1.4867, 1.2367, 0.49], "alpha024_list": [-8.4533, -7.6333, -6.4433, -6.53, -6.0233], "alpha028_list": [-1.3343, -1.3504, -1.238, -1.2031, -1.043], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1223, -0.1803, 0.0709, -0.187, 0.0747], "alpha046_list": [1.0, 0.82, -1.0, -0.0867, 0.5067], "alpha049_list": [-1.8967, 0.82, 1.19, -0.0867, 0.5067], "alpha051_list": [-1.8967, 0.82, 1.19, -0.0867, 0.5067], "alpha053_list": [0.029, 0.2151, -24.5649, -0.1716, 2.1429], "alpha054_list": [-0.6228, -0.8631, -0.3618, -0.7602, -0.3368], "alpha101_list": [0.5491, -0.209, -0.5345, 0.2884, -0.7272]}
{"data_index": 2016708, "query_stock": "REX", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [18.6367, 18.7233, 18.2167, 18.7533, 18.8133], "open_list": [19.3, 18.3, 19.01, 18.2267, 19.2], "high_list": [19.5, 18.94, 19.01, 19.0833, 19.2967], "low_list": [18.26, 17.4733, 17.92, 17.41, 17.9767], "close_list": [18.6367, 18.7233, 18.2167, 18.7533, 18.8133], "volume_list": [152400, 204000, 223500, 126300, 68400], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3738, 0.2915, 0.1909, 0.1504, 0.1188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.06, 0.0047, -0.0271, 0.0295, 0.0032], "VWAP_list": [18.7989, 18.3789, 18.3822, 18.4156, 18.6956], "alpha_smr_list": [0.0269, 0.0182, -0.0152, -0.0005, -0.0235], "alpha_mom_list": [-0.0175, -0.035, 0.0229, -0.0426, 0.0285], "alpha002_list": [-0.2368, 0.7303, 0.7696, 0.6437, 0.444], "alpha006_list": [-0.2035, -0.1105, -0.3198, -0.2851, -0.1189], "alpha009_list": [1.19, -0.0867, 0.5067, -0.5367, -0.06], "alpha012_list": [-1.19, -0.0867, 0.5067, 0.5367, 0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4867, 1.2367, 0.49, -0.1433, -0.2867], "alpha024_list": [-6.4433, -6.53, -6.0233, -6.56, -6.62], "alpha028_list": [-1.238, -1.2031, -1.043, -1.132, -1.1816], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0709, -0.187, 0.0747, -0.1881, -0.0706], "alpha046_list": [-1.0, -0.0867, 0.5067, -0.5367, -0.06], "alpha049_list": [1.19, -0.0867, 0.5067, -0.5367, -0.06], "alpha051_list": [1.19, -0.0867, 0.5067, -0.5367, -0.06], "alpha053_list": [-24.5649, -0.1716, 2.1429, -0.9905, -138.8944], "alpha054_list": [-0.3618, -0.7602, -0.3368, -0.6962, -0.7017], "alpha101_list": [-0.5345, 0.2884, -0.7272, 0.3146, -0.2927]}
{"data_index": 2016709, "query_stock": "REX", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [18.7233, 18.2167, 18.7533, 18.8133, 20.1767], "open_list": [18.3, 19.01, 18.2267, 19.2, 19.03], "high_list": [18.94, 19.01, 19.0833, 19.2967, 20.27], "low_list": [17.4733, 17.92, 17.41, 17.9767, 18.9533], "close_list": [18.7233, 18.2167, 18.7533, 18.8133, 20.1767], "volume_list": [204000, 223500, 126300, 68400, 80100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2915, 0.1909, 0.1504, 0.1188, 0.1774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0047, -0.0271, 0.0295, 0.0032, 0.0725], "VWAP_list": [18.3789, 18.3822, 18.4156, 18.6956, 19.8], "alpha_smr_list": [0.0182, -0.0152, -0.0005, -0.0235, -0.0115], "alpha_mom_list": [-0.035, 0.0229, -0.0426, 0.0285, -0.0203], "alpha002_list": [0.7303, 0.7696, 0.6437, 0.444, 0.5435], "alpha006_list": [-0.1105, -0.3198, -0.2851, -0.1189, -0.0817], "alpha009_list": [-0.0867, 0.5067, -0.5367, -0.06, -1.3633], "alpha012_list": [-0.0867, 0.5067, 0.5367, 0.06, -1.3633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2367, 0.49, -0.1433, -0.2867, -1.1867], "alpha024_list": [-6.53, -6.0233, -6.56, -6.62, -7.9833], "alpha028_list": [-1.2031, -1.043, -1.132, -1.1816, -1.3694], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.187, 0.0747, -0.1881, -0.0706, -0.1994], "alpha046_list": [-0.0867, 0.5067, -0.5367, -0.06, 1.0], "alpha049_list": [-0.0867, 0.5067, -0.5367, -0.06, -1.3633], "alpha051_list": [-0.0867, 0.5067, -0.5367, -0.06, -1.3633], "alpha053_list": [-0.1716, 2.1429, -0.9905, -138.8944, -0.1049], "alpha054_list": [-0.7602, -0.3368, -0.6962, -0.7017, -0.6935], "alpha101_list": [0.2884, -0.7272, 0.3146, -0.2927, 0.8702]}
{"data_index": 2016710, "query_stock": "REX", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [18.2167, 18.7533, 18.8133, 20.1767, 18.93], "open_list": [19.01, 18.2267, 19.2, 19.03, 19.6367], "high_list": [19.01, 19.0833, 19.2967, 20.27, 19.7833], "low_list": [17.92, 17.41, 17.9767, 18.9533, 18.9033], "close_list": [18.2167, 18.7533, 18.8133, 20.1767, 18.93], "volume_list": [223500, 126300, 68400, 80100, 106800], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1909, 0.1504, 0.1188, 0.1774, 0.1225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0271, 0.0295, 0.0032, 0.0725, -0.0618], "VWAP_list": [18.3822, 18.4156, 18.6956, 19.8, 19.2056], "alpha_smr_list": [-0.0152, -0.0005, -0.0235, -0.0115, 0.0271], "alpha_mom_list": [0.0229, -0.0426, 0.0285, -0.0203, 0.0585], "alpha002_list": [0.7696, 0.6437, 0.444, 0.5435, 0.5585], "alpha006_list": [-0.3198, -0.2851, -0.1189, -0.0817, 0.1682], "alpha009_list": [0.5067, -0.5367, -0.06, -1.3633, 1.2467], "alpha012_list": [0.5067, 0.5367, 0.06, -1.3633, 1.2467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, -0.1433, -0.2867, -1.1867, -0.4867], "alpha024_list": [-6.0233, -6.56, -6.62, -7.9833, -6.7367], "alpha028_list": [-1.043, -1.132, -1.1816, -1.3694, -1.2502], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0747, -0.1881, -0.0706, -0.1994, 0.1328], "alpha046_list": [0.5067, -0.5367, -0.06, 1.0, 1.2467], "alpha049_list": [0.5067, -0.5367, -0.06, -1.3633, 1.2467], "alpha051_list": [0.5067, -0.5367, -0.06, -1.3633, 1.2467], "alpha053_list": [2.1429, -0.9905, -138.8944, -0.1049, 31.1848], "alpha054_list": [-0.3368, -0.6962, -0.7017, -0.6935, -0.0364], "alpha101_list": [-0.7272, 0.3146, -0.2927, 0.8702, -0.8021]}
{"data_index": 2016711, "query_stock": "REX", "query_date": "2020-05-13", "movement": "rise", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [18.7533, 18.8133, 20.1767, 18.93, 18.5933], "open_list": [18.2267, 19.2, 19.03, 19.6367, 19.1967], "high_list": [19.0833, 19.2967, 20.27, 19.7833, 19.43], "low_list": [17.41, 17.9767, 18.9533, 18.9033, 18.53], "close_list": [18.7533, 18.8133, 20.1767, 18.93, 18.5933], "volume_list": [126300, 68400, 80100, 106800, 93000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1504, 0.1188, 0.1774, 0.1225, 0.0571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0295, 0.0032, 0.0725, -0.0618, -0.0178], "VWAP_list": [18.4156, 18.6956, 19.8, 19.2056, 18.8511], "alpha_smr_list": [-0.0005, -0.0235, -0.0115, 0.0271, -0.014], "alpha_mom_list": [-0.0426, 0.0285, -0.0203, 0.0585, -0.0367], "alpha002_list": [0.6437, 0.444, 0.5435, 0.5585, 0.7921], "alpha006_list": [-0.2851, -0.1189, -0.0817, 0.1682, 0.1774], "alpha009_list": [-0.5367, -0.06, -1.3633, 1.2467, 0.3367], "alpha012_list": [0.5367, 0.06, -1.3633, 1.2467, -0.3367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1433, -0.2867, -1.1867, -0.4867, 0.84], "alpha024_list": [-6.56, -6.62, -7.9833, -6.7367, -6.4], "alpha028_list": [-1.132, -1.1816, -1.3694, -1.2502, -1.2535], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1881, -0.0706, -0.1994, 0.1328, 0.1236], "alpha046_list": [-0.5367, -0.06, 1.0, 1.2467, 0.3367], "alpha049_list": [-0.5367, -0.06, -1.3633, 1.2467, 0.3367], "alpha051_list": [-0.5367, -0.06, -1.3633, 1.2467, 0.3367], "alpha053_list": [-0.9905, -138.8944, -0.1049, 31.1848, 12.8733], "alpha054_list": [-0.6962, -0.7017, -0.6935, -0.0364, -0.0826], "alpha101_list": [0.3146, -0.2927, 0.8702, -0.8021, -0.6696]}
{"data_index": 2016712, "query_stock": "REX", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [18.8133, 20.1767, 18.93, 18.5933, 18.7767], "open_list": [19.2, 19.03, 19.6367, 19.1967, 18.3667], "high_list": [19.2967, 20.27, 19.7833, 19.43, 18.79], "low_list": [17.9767, 18.9533, 18.9033, 18.53, 17.8367], "close_list": [18.8133, 20.1767, 18.93, 18.5933, 18.7767], "volume_list": [68400, 80100, 106800, 93000, 133800], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1188, 0.1774, 0.1225, 0.0571, 0.0216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, 0.0725, -0.0618, -0.0178, 0.0099], "VWAP_list": [18.6956, 19.8, 19.2056, 18.8511, 18.4678], "alpha_smr_list": [-0.0235, -0.0115, 0.0271, -0.014, 0.0123], "alpha_mom_list": [0.0285, -0.0203, 0.0585, -0.0367, -0.0319], "alpha002_list": [0.444, 0.5435, 0.5585, 0.7921, 0.4482], "alpha006_list": [-0.1189, -0.0817, 0.1682, 0.1774, 0.103], "alpha009_list": [-0.06, -1.3633, 1.2467, 0.3367, -0.1833], "alpha012_list": [0.06, -1.3633, 1.2467, -0.3367, -0.1833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2867, -1.1867, -0.4867, 0.84, 0.0], "alpha024_list": [-6.62, -7.9833, -6.7367, -6.4, -6.5833], "alpha028_list": [-1.1816, -1.3694, -1.2502, -1.2535, -1.2423], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0706, -0.1994, 0.1328, 0.1236, -0.1606], "alpha046_list": [-0.06, 1.0, 1.2467, 0.3367, -1.0], "alpha049_list": [-0.06, -1.3633, 1.2467, 0.3367, -0.1833], "alpha051_list": [-0.06, -1.3633, 1.2467, 0.3367, -0.1833], "alpha053_list": [-138.8944, -0.1049, 31.1848, 12.8733, -0.2503], "alpha054_list": [-0.7017, -0.6935, -0.0364, -0.0826, -0.883], "alpha101_list": [-0.2927, 0.8702, -0.8021, -0.6696, 0.4296]}
{"data_index": 2016713, "query_stock": "REX", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [20.1767, 18.93, 18.5933, 18.7767, 19.16], "open_list": [19.03, 19.6367, 19.1967, 18.3667, 18.3667], "high_list": [20.27, 19.7833, 19.43, 18.79, 19.26], "low_list": [18.9533, 18.9033, 18.53, 17.8367, 17.7967], "close_list": [20.1767, 18.93, 18.5933, 18.7767, 19.16], "volume_list": [80100, 106800, 93000, 133800, 124200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1774, 0.1225, 0.0571, 0.0216, 0.0195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0725, -0.0618, -0.0178, 0.0099, 0.0204], "VWAP_list": [19.8, 19.2056, 18.8511, 18.4678, 18.7389], "alpha_smr_list": [-0.0115, 0.0271, -0.014, 0.0123, 0.0221], "alpha_mom_list": [-0.0203, 0.0585, -0.0367, -0.0319, 0.0221], "alpha002_list": [0.5435, 0.5585, 0.7921, 0.4482, 0.1255], "alpha006_list": [-0.0817, 0.1682, 0.1774, 0.103, 0.3243], "alpha009_list": [-1.3633, 1.2467, 0.3367, -0.1833, -0.3833], "alpha012_list": [-1.3633, 1.2467, -0.3367, -0.1833, 0.3833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1867, -0.4867, 0.84, 0.0, 0.17], "alpha024_list": [-7.9833, -6.7367, -6.4, -6.5833, -6.9667], "alpha028_list": [-1.3694, -1.2502, -1.2535, -1.2423, -1.1573], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1994, 0.1328, 0.1236, -0.1606, -0.225], "alpha046_list": [1.0, 1.2467, 0.3367, -1.0, -1.0], "alpha049_list": [-1.3633, 1.2467, 0.3367, -0.1833, -0.3833], "alpha051_list": [-1.3633, 1.2467, 0.3367, -0.1833, -0.3833], "alpha053_list": [-0.1049, 31.1848, 12.8733, -0.2503, -2.2187], "alpha054_list": [-0.6935, -0.0364, -0.0826, -0.883, -0.7541], "alpha101_list": [0.8702, -0.8021, -0.6696, 0.4296, 0.5418]}
{"data_index": 2016714, "query_stock": "REX", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [18.93, 18.5933, 18.7767, 19.16, 18.9467], "open_list": [19.6367, 19.1967, 18.3667, 18.3667, 19.1667], "high_list": [19.7833, 19.43, 18.79, 19.26, 19.1933], "low_list": [18.9033, 18.53, 17.8367, 17.7967, 18.4967], "close_list": [18.93, 18.5933, 18.7767, 19.16, 18.9467], "volume_list": [106800, 93000, 133800, 124200, 81600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1225, 0.0571, 0.0216, 0.0195, 0.0002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0618, -0.0178, 0.0099, 0.0204, -0.0111], "VWAP_list": [19.2056, 18.8511, 18.4678, 18.7389, 18.8789], "alpha_smr_list": [0.0271, -0.014, 0.0123, 0.0221, -0.0003], "alpha_mom_list": [0.0585, -0.0367, -0.0319, 0.0221, 0.0423], "alpha002_list": [0.5585, 0.7921, 0.4482, 0.1255, 0.2575], "alpha006_list": [0.1682, 0.1774, 0.103, 0.3243, 0.4306], "alpha009_list": [1.2467, 0.3367, -0.1833, -0.3833, 0.2133], "alpha012_list": [1.2467, -0.3367, -0.1833, 0.3833, -0.2133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4867, 0.84, 0.0, 0.17, -0.4033], "alpha024_list": [-6.7367, -6.4, -6.5833, -6.9667, -6.7533], "alpha028_list": [-1.2502, -1.2535, -1.2423, -1.1573, -1.1494], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1328, 0.1236, -0.1606, -0.225, -0.0371], "alpha046_list": [1.2467, 0.3367, -1.0, -1.0, 1.0], "alpha049_list": [1.2467, 0.3367, -0.1833, -0.3833, 0.2133], "alpha051_list": [1.2467, 0.3367, -0.1833, -0.3833, 0.2133], "alpha053_list": [31.1848, 12.8733, -0.2503, -2.2187, 0.3748], "alpha054_list": [-0.0364, -0.0826, -0.883, -0.7541, -0.6843], "alpha101_list": [-0.8021, -0.6696, 0.4296, 0.5418, -0.3153]}
{"data_index": 2016715, "query_stock": "REX", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [18.5933, 18.7767, 19.16, 18.9467, 20.4367], "open_list": [19.1967, 18.3667, 18.3667, 19.1667, 19.95], "high_list": [19.43, 18.79, 19.26, 19.1933, 20.6133], "low_list": [18.53, 17.8367, 17.7967, 18.4967, 19.95], "close_list": [18.5933, 18.7767, 19.16, 18.9467, 20.4367], "volume_list": [93000, 133800, 124200, 81600, 120000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0571, 0.0216, 0.0195, 0.0002, 0.0799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0099, 0.0204, -0.0111, 0.0786], "VWAP_list": [18.8511, 18.4678, 18.7389, 18.8789, 20.3333], "alpha_smr_list": [-0.014, 0.0123, 0.0221, -0.0003, -0.0516], "alpha_mom_list": [-0.0367, -0.0319, 0.0221, 0.0423, -0.0115], "alpha002_list": [0.7921, 0.4482, 0.1255, 0.2575, 0.073], "alpha006_list": [0.1774, 0.103, 0.3243, 0.4306, 0.2089], "alpha009_list": [0.3367, -0.1833, -0.3833, 0.2133, -1.49], "alpha012_list": [-0.3367, -0.1833, 0.3833, -0.2133, -1.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.0, 0.17, -0.4033, -1.3533], "alpha024_list": [-6.4, -6.5833, -6.9667, -6.7533, -8.2433], "alpha028_list": [-1.2535, -1.2423, -1.1573, -1.1494, -1.2703], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1236, -0.1606, -0.225, -0.0371, -0.0544], "alpha046_list": [0.3367, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.3367, -0.1833, -0.3833, 0.2133, -1.49], "alpha051_list": [0.3367, -0.1833, -0.3833, 0.2133, -1.49], "alpha053_list": [12.8733, -0.2503, -2.2187, 0.3748, -2.3111], "alpha054_list": [-0.0826, -0.883, -0.7541, -0.6843, -0.6504], "alpha101_list": [-0.6696, 0.4296, 0.5418, -0.3153, 0.7326]}
{"data_index": 2016716, "query_stock": "REX", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [18.7767, 19.16, 18.9467, 20.4367, 20.0], "open_list": [18.3667, 18.3667, 19.1667, 19.95, 20.2], "high_list": [18.79, 19.26, 19.1933, 20.6133, 20.63], "low_list": [17.8367, 17.7967, 18.4967, 19.95, 19.9267], "close_list": [18.7767, 19.16, 18.9467, 20.4367, 20.0], "volume_list": [133800, 124200, 81600, 120000, 101400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0216, 0.0195, 0.0002, 0.0799, 0.0943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0204, -0.0111, 0.0786, -0.0214], "VWAP_list": [18.4678, 18.7389, 18.8789, 20.3333, 20.1856], "alpha_smr_list": [0.0123, 0.0221, -0.0003, -0.0516, 0.0116], "alpha_mom_list": [-0.0319, 0.0221, 0.0423, -0.0115, 0.0241], "alpha002_list": [0.4482, 0.1255, 0.2575, 0.073, -0.2143], "alpha006_list": [0.103, 0.3243, 0.4306, 0.2089, 0.3549], "alpha009_list": [-0.1833, -0.3833, 0.2133, -1.49, 0.4367], "alpha012_list": [-0.1833, 0.3833, -0.2133, -1.49, -0.4367], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.17, -0.4033, -1.3533, -1.4367], "alpha024_list": [-6.5833, -6.9667, -6.7533, -8.2433, -7.8067], "alpha028_list": [-1.2423, -1.1573, -1.1494, -1.2703, -1.2553], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1606, -0.225, -0.0371, -0.0544, 0.0897], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1833, -0.3833, 0.2133, -1.49, 0.4367], "alpha051_list": [-0.1833, -0.3833, 0.2133, -1.49, 0.4367], "alpha053_list": [-0.2503, -2.2187, 0.3748, -2.3111, 8.3452], "alpha054_list": [-0.883, -0.7541, -0.6843, -0.6504, -0.1096], "alpha101_list": [0.4296, 0.5418, -0.3153, 0.7326, -0.284]}
{"data_index": 2016717, "query_stock": "REX", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [19.16, 18.9467, 20.4367, 20.0, 20.96], "open_list": [18.3667, 19.1667, 19.95, 20.2, 20.5533], "high_list": [19.26, 19.1933, 20.6133, 20.63, 21.2867], "low_list": [17.7967, 18.4967, 19.95, 19.9267, 19.93], "close_list": [19.16, 18.9467, 20.4367, 20.0, 20.96], "volume_list": [124200, 81600, 120000, 101400, 94200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0195, 0.0002, 0.0799, 0.0943, 0.156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0592], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, -0.0111, 0.0786, -0.0214, 0.048], "VWAP_list": [18.7389, 18.8789, 20.3333, 20.1856, 20.7256], "alpha_smr_list": [0.0221, -0.0003, -0.0516, 0.0116, -0.0273], "alpha_mom_list": [0.0221, 0.0423, -0.0115, 0.0241, -0.01], "alpha002_list": [0.1255, 0.2575, 0.073, -0.2143, -0.3416], "alpha006_list": [0.3243, 0.4306, 0.2089, 0.3549, 0.243], "alpha009_list": [-0.3833, 0.2133, -1.49, 0.4367, -0.96], "alpha012_list": [0.3833, -0.2133, -1.49, -0.4367, 0.96], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.17, -0.4033, -1.3533, -1.4367, -0.6733], "alpha024_list": [-6.9667, -6.7533, -8.2433, -7.8067, -8.7667], "alpha028_list": [-1.1573, -1.1494, -1.2703, -1.2553, -1.3481], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.225, -0.0371, -0.0544, 0.0897, -0.1284], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3833, 0.2133, -1.49, 0.4367, -0.96], "alpha051_list": [-0.3833, 0.2133, -1.49, 0.4367, -0.96], "alpha053_list": [-2.2187, 0.3748, -2.3111, 8.3452, -0.2605], "alpha054_list": [-0.7541, -0.6843, -0.6504, -0.1096, -0.6884], "alpha101_list": [0.5418, -0.3153, 0.7326, -0.284, 0.2995]}
{"data_index": 2016718, "query_stock": "REX", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [18.9467, 20.4367, 20.0, 20.96, 21.1233], "open_list": [19.1667, 19.95, 20.2, 20.5533, 20.96], "high_list": [19.1933, 20.6133, 20.63, 21.2867, 21.55], "low_list": [18.4967, 19.95, 19.9267, 19.93, 20.58], "close_list": [18.9467, 20.4367, 20.0, 20.96, 21.1233], "volume_list": [81600, 120000, 101400, 94200, 72600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0002, 0.0799, 0.0943, 0.156, 0.1929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0592, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0786, -0.0214, 0.048, 0.0078], "VWAP_list": [18.8789, 20.3333, 20.1856, 20.7256, 21.0844], "alpha_smr_list": [-0.0003, -0.0516, 0.0116, -0.0273, 0.0], "alpha_mom_list": [0.0423, -0.0115, 0.0241, -0.01, 0.0196], "alpha002_list": [0.2575, 0.073, -0.2143, -0.3416, -0.2056], "alpha006_list": [0.4306, 0.2089, 0.3549, 0.243, 0.5199], "alpha009_list": [0.2133, -1.49, 0.4367, -0.96, -0.1633], "alpha012_list": [-0.2133, -1.49, -0.4367, 0.96, 0.1633], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.4033, -1.3533, -1.4367, -0.6733, -0.92], "alpha024_list": [-6.7533, -8.2433, -7.8067, -8.7667, -8.93], "alpha028_list": [-1.1494, -1.2703, -1.2553, -1.3481, -1.2946], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0371, -0.0544, 0.0897, -0.1284, -0.025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2133, -1.49, 0.4367, -0.96, -0.1633], "alpha051_list": [0.2133, -1.49, 0.4367, -0.96, -0.1633], "alpha053_list": [0.3748, -2.3111, 8.3452, -0.2605, 0.709], "alpha054_list": [-0.6843, -0.6504, -0.1096, -0.6884, -0.5388], "alpha101_list": [-0.3153, 0.7326, -0.284, 0.2995, 0.1682]}
{"data_index": 2016719, "query_stock": "REX", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [20.4367, 20.0, 20.96, 21.1233, 20.8633], "open_list": [19.95, 20.2, 20.5533, 20.96, 21.0133], "high_list": [20.6133, 20.63, 21.2867, 21.55, 21.22], "low_list": [19.95, 19.9267, 19.93, 20.58, 20.5], "close_list": [20.4367, 20.0, 20.96, 21.1233, 20.8633], "volume_list": [120000, 101400, 94200, 72600, 81600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0799, 0.0943, 0.156, 0.1929, 0.1848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0592, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0786, -0.0214, 0.048, 0.0078, -0.0123], "VWAP_list": [20.3333, 20.1856, 20.7256, 21.0844, 20.8611], "alpha_smr_list": [-0.0516, 0.0116, -0.0273, 0.0, 0.0052], "alpha_mom_list": [-0.0115, 0.0241, -0.01, 0.0196, 0.0078], "alpha002_list": [0.073, -0.2143, -0.3416, -0.2056, 0.1148], "alpha006_list": [0.2089, 0.3549, 0.243, 0.5199, 0.6969], "alpha009_list": [-1.49, 0.4367, -0.96, -0.1633, 0.26], "alpha012_list": [-1.49, -0.4367, 0.96, 0.1633, 0.26], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.3533, -1.4367, -0.6733, -0.92, 0.0667], "alpha024_list": [-8.2433, -7.8067, -8.7667, -8.93, -8.67], "alpha028_list": [-1.2703, -1.2553, -1.3481, -1.2946, -1.2817], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0544, 0.0897, -0.1284, -0.025, -0.0042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.26], "alpha049_list": [-1.49, 0.4367, -0.96, -0.1633, 0.26], "alpha051_list": [-1.49, 0.4367, -0.96, -0.1633, 0.26], "alpha053_list": [-2.3111, 8.3452, -0.2605, 0.709, -31.0191], "alpha054_list": [-0.6504, -0.1096, -0.6884, -0.5388, -0.523], "alpha101_list": [0.7326, -0.284, 0.2995, 0.1682, -0.208]}
{"data_index": 2016720, "query_stock": "REX", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [20.0, 20.96, 21.1233, 20.8633, 21.75], "open_list": [20.2, 20.5533, 20.96, 21.0133, 21.6167], "high_list": [20.63, 21.2867, 21.55, 21.22, 22.1], "low_list": [19.9267, 19.93, 20.58, 20.5, 21.59], "close_list": [20.0, 20.96, 21.1233, 20.8633, 21.75], "volume_list": [101400, 94200, 72600, 81600, 120000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0943, 0.156, 0.1929, 0.1848, 0.2217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0592, null, null, 0.0354], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0214, 0.048, 0.0078, -0.0123, 0.0425], "VWAP_list": [20.1856, 20.7256, 21.0844, 20.8611, 21.8133], "alpha_smr_list": [0.0116, -0.0273, 0.0, 0.0052, -0.0355], "alpha_mom_list": [0.0241, -0.01, 0.0196, 0.0078, -0.0072], "alpha002_list": [-0.2143, -0.3416, -0.2056, 0.1148, 0.2959], "alpha006_list": [0.3549, 0.243, 0.5199, 0.6969, 0.4144], "alpha009_list": [0.4367, -0.96, -0.1633, 0.26, -0.8867], "alpha012_list": [-0.4367, 0.96, 0.1633, 0.26, -0.8867], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.4367, -0.6733, -0.92, 0.0667, -0.55], "alpha024_list": [-7.8067, -8.7667, -8.93, -8.67, -9.5567], "alpha028_list": [-1.2553, -1.3481, -1.2946, -1.2817, -1.1778], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0897, -0.1284, -0.025, -0.0042, 0.0302], "alpha046_list": [1.0, 1.0, 1.0, 0.26, 1.0], "alpha049_list": [0.4367, -0.96, -0.1633, 0.26, -0.8867], "alpha051_list": [0.4367, -0.96, -0.1633, 0.26, -0.8867], "alpha053_list": [8.3452, -0.2605, 0.709, -31.0191, -11.0235], "alpha054_list": [-0.1096, -0.6884, -0.5388, -0.523, -0.3042], "alpha101_list": [-0.284, 0.2995, 0.1682, -0.208, 0.2609]}
{"data_index": 2016721, "query_stock": "REX", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [20.96, 21.1233, 20.8633, 21.75, 22.2733], "open_list": [20.5533, 20.96, 21.0133, 21.6167, 22.0667], "high_list": [21.2867, 21.55, 21.22, 22.1, 22.2733], "low_list": [19.93, 20.58, 20.5, 21.59, 21.72], "close_list": [20.96, 21.1233, 20.8633, 21.75, 22.2733], "volume_list": [94200, 72600, 81600, 120000, 187500], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.156, 0.1929, 0.1848, 0.2217, 0.2612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0592, null, null, 0.0354, 0.1119], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.048, 0.0078, -0.0123, 0.0425, 0.0241], "VWAP_list": [20.7256, 21.0844, 20.8611, 21.8133, 22.0889], "alpha_smr_list": [-0.0273, 0.0, 0.0052, -0.0355, -0.0145], "alpha_mom_list": [-0.01, 0.0196, 0.0078, -0.0072, 0.0061], "alpha002_list": [-0.3416, -0.2056, 0.1148, 0.2959, 0.104], "alpha006_list": [0.243, 0.5199, 0.6969, 0.4144, -0.1504], "alpha009_list": [-0.96, -0.1633, 0.26, -0.8867, -0.5233], "alpha012_list": [0.96, 0.1633, 0.26, -0.8867, -0.5233], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.6733, -0.92, 0.0667, -0.55, -1.0533], "alpha024_list": [-8.7667, -8.93, -8.67, -9.5567, -10.08], "alpha028_list": [-1.3481, -1.2946, -1.2817, -1.1778, -1.1368], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1284, -0.025, -0.0042, 0.0302, -0.094], "alpha046_list": [1.0, 1.0, 0.26, 1.0, 1.0], "alpha049_list": [-0.96, -0.1633, 0.26, -0.8867, -0.5233], "alpha051_list": [-0.96, -0.1633, 0.26, -0.8867, -0.5233], "alpha053_list": [-0.2605, 0.709, -31.0191, -11.0235, -0.0142], "alpha054_list": [-0.6884, -0.5388, -0.523, -0.3042, -0.9545], "alpha101_list": [0.2995, 0.1682, -0.208, 0.2609, 0.3728]}
{"data_index": 2016723, "query_stock": "REX", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [20.8633, 21.75, 22.2733, 19.5033, 19.55], "open_list": [21.0133, 21.6167, 22.0667, 20.0467, 19.15], "high_list": [21.22, 22.1, 22.2733, 20.6333, 21.0933], "low_list": [20.5, 21.59, 21.72, 19.0467, 18.3867], "close_list": [20.8633, 21.75, 22.2733, 19.5033, 19.55], "volume_list": [81600, 120000, 187500, 205800, 207600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1848, 0.2217, 0.2612, 0.0895, -0.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0354, 0.1119, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0425, 0.0241, -0.1244, 0.0024], "VWAP_list": [20.8611, 21.8133, 22.0889, 19.7278, 19.6767], "alpha_smr_list": [0.0052, -0.0355, -0.0145, 0.1053, 0.0183], "alpha_mom_list": [0.0078, -0.0072, 0.0061, 0.0093, -0.0275], "alpha002_list": [0.1148, 0.2959, 0.104, 0.3458, 0.1938], "alpha006_list": [0.6969, 0.4144, -0.1504, -0.1581, 0.0772], "alpha009_list": [0.26, -0.8867, -0.5233, 2.77, -0.0467], "alpha012_list": [0.26, -0.8867, -0.5233, 2.77, -0.0467], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.0667, -0.55, -1.0533, 1.4667, 1.18], "alpha024_list": [-8.67, -9.5567, -10.08, -7.31, -7.3567], "alpha028_list": [-1.2817, -1.1778, -1.1368, -1.2203, -1.2727], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0042, 0.0302, -0.094, 0.0964, 0.0169], "alpha046_list": [0.26, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.26, -0.8867, -0.5233, 2.77, -0.0467], "alpha051_list": [0.26, -0.8867, -0.5233, 2.77, -0.0467], "alpha053_list": [-31.0191, -11.0235, -0.0142, 2.4011, 0.7785], "alpha054_list": [-0.523, -0.3042, -0.9545, -0.3302, -0.3876], "alpha101_list": [-0.208, 0.2609, 0.3728, -0.3422, 0.1477]}
{"data_index": 2016724, "query_stock": "REX", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [21.75, 22.2733, 19.5033, 19.55, 20.27], "open_list": [21.6167, 22.0667, 20.0467, 19.15, 19.55], "high_list": [22.1, 22.2733, 20.6333, 21.0933, 20.66], "low_list": [21.59, 21.72, 19.0467, 18.3867, 18.8233], "close_list": [21.75, 22.2733, 19.5033, 19.55, 20.27], "volume_list": [120000, 187500, 205800, 207600, 137700], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2217, 0.2612, 0.0895, -0.026, -0.0573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0354, 0.1119, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0425, 0.0241, -0.1244, 0.0024, 0.0368], "VWAP_list": [21.8133, 22.0889, 19.7278, 19.6767, 19.9178], "alpha_smr_list": [-0.0355, -0.0145, 0.1053, 0.0183, 0.0], "alpha_mom_list": [-0.0072, 0.0061, 0.0093, -0.0275, 0.0207], "alpha002_list": [0.2959, 0.104, 0.3458, 0.1938, 0.349], "alpha006_list": [0.4144, -0.1504, -0.1581, 0.0772, 0.2574], "alpha009_list": [-0.8867, -0.5233, 2.77, -0.0467, -0.72], "alpha012_list": [-0.8867, -0.5233, 2.77, -0.0467, 0.72], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.55, -1.0533, 1.4667, 1.18, -0.0267], "alpha024_list": [-9.5567, -10.08, -7.31, -7.3567, -8.0767], "alpha028_list": [-1.1778, -1.1368, -1.2203, -1.2727, -1.3849], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0302, -0.094, 0.0964, 0.0169, -0.1975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8867, -0.5233, 2.77, -0.0467, -0.72], "alpha051_list": [-0.8867, -0.5233, 2.77, -0.0467, -0.72], "alpha053_list": [-11.0235, -0.0142, 2.4011, 0.7785, -0.0934], "alpha054_list": [-0.3042, -0.9545, -0.3302, -0.3876, -0.6574], "alpha101_list": [0.2609, 0.3728, -0.3422, 0.1477, 0.3918]}
{"data_index": 2016725, "query_stock": "REX", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [22.2733, 19.5033, 19.55, 20.27, 20.5033], "open_list": [22.0667, 20.0467, 19.15, 19.55, 20.42], "high_list": [22.2733, 20.6333, 21.0933, 20.66, 20.5867], "low_list": [21.72, 19.0467, 18.3867, 18.8233, 19.6833], "close_list": [22.2733, 19.5033, 19.55, 20.27, 20.5033], "volume_list": [187500, 205800, 207600, 137700, 98100], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2612, 0.0895, -0.026, -0.0573, -0.065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1119, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0241, -0.1244, 0.0024, 0.0368, 0.0115], "VWAP_list": [22.0889, 19.7278, 19.6767, 19.9178, 20.2578], "alpha_smr_list": [-0.0145, 0.1053, 0.0183, 0.0, -0.0074], "alpha_mom_list": [0.0061, 0.0093, -0.0275, 0.0207, 0.0362], "alpha002_list": [0.104, 0.3458, 0.1938, 0.349, 0.4152], "alpha006_list": [-0.1504, -0.1581, 0.0772, 0.2574, 0.265], "alpha009_list": [-0.5233, 2.77, -0.0467, -0.72, -0.2333], "alpha012_list": [-0.5233, 2.77, -0.0467, 0.72, 0.2333], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.0533, 1.4667, 1.18, -0.0267, 0.5067], "alpha024_list": [-10.08, -7.31, -7.3567, -8.0767, -8.31], "alpha028_list": [-1.1368, -1.2203, -1.2727, -1.3849, -1.3527], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.094, 0.0964, 0.0169, -0.1975, -0.1278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2333], "alpha049_list": [-0.5233, 2.77, -0.0467, -0.72, -0.2333], "alpha051_list": [-0.5233, 2.77, -0.0467, -0.72, -0.2333], "alpha053_list": [-0.0142, 2.4011, 0.7785, -0.0934, -8.4892], "alpha054_list": [-0.9545, -0.3302, -0.3876, -0.6574, -0.8895], "alpha101_list": [0.3728, -0.3422, 0.1477, 0.3918, 0.0921]}
{"data_index": 2016726, "query_stock": "REX", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [19.5033, 19.55, 20.27, 20.5033, 21.0367], "open_list": [20.0467, 19.15, 19.55, 20.42, 20.9067], "high_list": [20.6333, 21.0933, 20.66, 20.5867, 21.4267], "low_list": [19.0467, 18.3867, 18.8233, 19.6833, 20.7333], "close_list": [19.5033, 19.55, 20.27, 20.5033, 21.0367], "volume_list": [205800, 207600, 137700, 98100, 113100], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0895, -0.026, -0.0573, -0.065, -0.0383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1244, 0.0024, 0.0368, 0.0115, 0.026], "VWAP_list": [19.7278, 19.6767, 19.9178, 20.2578, 21.0656], "alpha_smr_list": [0.1053, 0.0183, 0.0, -0.0074, -0.0195], "alpha_mom_list": [0.0093, -0.0275, 0.0207, 0.0362, 0.0041], "alpha002_list": [0.3458, 0.1938, 0.349, 0.4152, 0.4844], "alpha006_list": [-0.1581, 0.0772, 0.2574, 0.265, 0.3119], "alpha009_list": [2.77, -0.0467, -0.72, -0.2333, -0.5333], "alpha012_list": [2.77, -0.0467, 0.72, 0.2333, -0.5333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4667, 1.18, -0.0267, 0.5067, -0.7667], "alpha024_list": [-7.31, -7.3567, -8.0767, -8.31, -8.8433], "alpha028_list": [-1.2203, -1.2727, -1.3849, -1.3527, -1.3153], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0964, 0.0169, -0.1975, -0.1278, 0.0116], "alpha046_list": [1.0, 1.0, 1.0, -0.2333, -0.5333], "alpha049_list": [2.77, -0.0467, -0.72, -0.2333, -0.5333], "alpha051_list": [2.77, -0.0467, -0.72, -0.2333, -0.5333], "alpha053_list": [2.4011, 0.7785, -0.0934, -8.4892, 0.9686], "alpha054_list": [-0.3302, -0.3876, -0.6574, -0.8895, -0.4241], "alpha101_list": [-0.3422, 0.1477, 0.3918, 0.0921, 0.1872]}
{"data_index": 2016727, "query_stock": "REX", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [19.55, 20.27, 20.5033, 21.0367, 21.75], "open_list": [19.15, 19.55, 20.42, 20.9067, 20.7233], "high_list": [21.0933, 20.66, 20.5867, 21.4267, 21.9467], "low_list": [18.3867, 18.8233, 19.6833, 20.7333, 20.6667], "close_list": [19.55, 20.27, 20.5033, 21.0367, 21.75], "volume_list": [207600, 137700, 98100, 113100, 102600], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.026, -0.0573, -0.065, -0.0383, 0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0368, 0.0115, 0.026, 0.0339], "VWAP_list": [19.6767, 19.9178, 20.2578, 21.0656, 21.4544], "alpha_smr_list": [0.0183, 0.0, -0.0074, -0.0195, 0.015], "alpha_mom_list": [-0.0275, 0.0207, 0.0362, 0.0041, 0.0062], "alpha002_list": [0.1938, 0.349, 0.4152, 0.4844, 0.5719], "alpha006_list": [0.0772, 0.2574, 0.265, 0.3119, 0.33], "alpha009_list": [-0.0467, -0.72, -0.2333, -0.5333, 0.7133], "alpha012_list": [-0.0467, 0.72, 0.2333, -0.5333, 0.7133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.18, -0.0267, 0.5067, -0.7667, -1.36], "alpha024_list": [-7.3567, -8.0767, -8.31, -8.8433, -9.5567], "alpha028_list": [-1.2727, -1.3849, -1.3527, -1.3153, -1.3782], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0169, -0.1975, -0.1278, 0.0116, -0.1574], "alpha046_list": [1.0, 1.0, -0.2333, -0.5333, -0.7133], "alpha049_list": [-0.0467, -0.72, -0.2333, -0.5333, -0.7133], "alpha051_list": [-0.0467, -0.72, -0.2333, -0.5333, -0.7133], "alpha053_list": [0.7785, -0.0934, -8.4892, 0.9686, -0.6037], "alpha054_list": [-0.3876, -0.6574, -0.8895, -0.4241, -0.6646], "alpha101_list": [0.1477, 0.3918, 0.0921, 0.1872, 0.8015]}
{"data_index": 2016728, "query_stock": "REX", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [20.27, 20.5033, 21.0367, 21.75, 24.0767], "open_list": [19.55, 20.42, 20.9067, 20.7233, 22.63], "high_list": [20.66, 20.5867, 21.4267, 21.9467, 24.87], "low_list": [18.8233, 19.6833, 20.7333, 20.6667, 22.3133], "close_list": [20.27, 20.5033, 21.0367, 21.75, 24.0767], "volume_list": [137700, 98100, 113100, 102600, 105900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0573, -0.065, -0.0383, 0.0202, 0.1985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9057], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0368, 0.0115, 0.026, 0.0339, 0.107], "VWAP_list": [19.9178, 20.2578, 21.0656, 21.4544, 23.7533], "alpha_smr_list": [0.0, -0.0074, -0.0195, 0.015, -0.0397], "alpha_mom_list": [0.0207, 0.0362, 0.0041, 0.0062, 0.0484], "alpha002_list": [0.349, 0.4152, 0.4844, 0.5719, -0.5494], "alpha006_list": [0.2574, 0.265, 0.3119, 0.33, 0.3754], "alpha009_list": [-0.72, -0.2333, -0.5333, 0.7133, 2.3267], "alpha012_list": [0.72, 0.2333, -0.5333, 0.7133, -2.3267], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.0267, 0.5067, -0.7667, -1.36, -3.4433], "alpha024_list": [-8.0767, -8.31, -8.8433, -9.5567, -11.8833], "alpha028_list": [-1.3849, -1.3527, -1.3153, -1.3782, -1.3585], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1975, -0.1278, 0.0116, -0.1574, -0.1963], "alpha046_list": [1.0, -0.2333, -0.5333, -0.7133, 1.0], "alpha049_list": [-0.72, -0.2333, -0.5333, -0.7133, -2.3267], "alpha051_list": [-0.72, -0.2333, -0.5333, -0.7133, -2.3267], "alpha053_list": [-0.0934, -8.4892, 0.9686, -0.6037, -0.5317], "alpha054_list": [-0.6574, -0.8895, -0.4241, -0.6646, -0.5059], "alpha101_list": [0.3918, 0.0921, 0.1872, 0.8015, 0.5656]}
{"data_index": 2016729, "query_stock": "REX", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [20.5033, 21.0367, 21.75, 24.0767, 24.5233], "open_list": [20.42, 20.9067, 20.7233, 22.63, 24.4533], "high_list": [20.5867, 21.4267, 21.9467, 24.87, 24.6467], "low_list": [19.6833, 20.7333, 20.6667, 22.3133, 24.0367], "close_list": [20.5033, 21.0367, 21.75, 24.0767, 24.5233], "volume_list": [98100, 113100, 102600, 105900, 138000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.065, -0.0383, 0.0202, 0.1985, 0.322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9057, 0.5859], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.026, 0.0339, 0.107, 0.0186], "VWAP_list": [20.2578, 21.0656, 21.4544, 23.7533, 24.4022], "alpha_smr_list": [-0.0074, -0.0195, 0.015, -0.0397, -0.0155], "alpha_mom_list": [0.0362, 0.0041, 0.0062, 0.0484, 0.062], "alpha002_list": [0.4152, 0.4844, 0.5719, -0.5494, 0.0242], "alpha006_list": [0.265, 0.3119, 0.33, 0.3754, 0.2836], "alpha009_list": [-0.2333, -0.5333, 0.7133, 2.3267, 0.4467], "alpha012_list": [0.2333, -0.5333, 0.7133, -2.3267, -0.4467], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.5067, -0.7667, -1.36, -3.4433, -2.7], "alpha024_list": [-8.31, -8.8433, -9.5567, -11.8833, -12.33], "alpha028_list": [-1.3527, -1.3153, -1.3782, -1.3585, -1.2118], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1278, 0.0116, -0.1574, -0.1963, -0.0625], "alpha046_list": [-0.2333, -0.5333, -0.7133, 1.0, 1.0], "alpha049_list": [-0.2333, -0.5333, -0.7133, -2.3267, -0.4467], "alpha051_list": [-0.2333, -0.5333, -0.7133, -2.3267, -0.4467], "alpha053_list": [-8.4892, 0.9686, -0.6037, -0.5317, -1.9341], "alpha054_list": [-0.8895, -0.4241, -0.6646, -0.5059, -0.7865], "alpha101_list": [0.0921, 0.1872, 0.8015, 0.5656, 0.1146]}
{"data_index": 2016731, "query_stock": "REX", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [21.75, 24.0767, 24.5233, 23.7067, 23.6167], "open_list": [20.7233, 22.63, 24.4533, 24.1067, 23.5], "high_list": [21.9467, 24.87, 24.6467, 24.3367, 25.1067], "low_list": [20.6667, 22.3133, 24.0367, 22.9267, 22.5467], "close_list": [21.75, 24.0767, 24.5233, 23.7067, 23.6167], "volume_list": [102600, 105900, 138000, 86400, 94800], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0202, 0.1985, 0.322, 0.3235, 0.2939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.9057, 0.5859, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0339, 0.107, 0.0186, -0.0333, -0.0038], "VWAP_list": [21.4544, 23.7533, 24.4022, 23.6567, 23.7567], "alpha_smr_list": [0.015, -0.0397, -0.0155, 0.0171, 0.0088], "alpha_mom_list": [0.0062, 0.0484, 0.062, 0.0029, -0.0167], "alpha002_list": [0.5719, -0.5494, 0.0242, -0.2605, -0.2796], "alpha006_list": [0.33, 0.3754, 0.2836, 0.4174, 0.551], "alpha009_list": [0.7133, 2.3267, 0.4467, 0.8167, 0.09], "alpha012_list": [0.7133, -2.3267, -0.4467, -0.8167, 0.09], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.36, -3.4433, -2.7, 0.5333, -0.46], "alpha024_list": [-9.5567, -11.8833, -12.33, -11.5133, -11.4233], "alpha028_list": [-1.3782, -1.3585, -1.2118, -1.0796, -1.0444], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1574, -0.1963, -0.0625, -0.0355, 0.0356], "alpha046_list": [-0.7133, 1.0, 1.0, 0.8167, 0.09], "alpha049_list": [-0.7133, -2.3267, -0.4467, 0.8167, 0.09], "alpha051_list": [-0.7133, -2.3267, -0.4467, 0.8167, 0.09], "alpha053_list": [-0.6037, -0.5317, -1.9341, 0.8077, -1.0819], "alpha054_list": [-0.6646, -0.5059, -0.7865, -0.6015, -0.4077], "alpha101_list": [0.8015, 0.5656, 0.1146, -0.2835, 0.0456]}
{"data_index": 2016732, "query_stock": "REX", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [24.0767, 24.5233, 23.7067, 23.6167, 20.6333], "open_list": [22.63, 24.4533, 24.1067, 23.5, 22.4333], "high_list": [24.87, 24.6467, 24.3367, 25.1067, 22.7867], "low_list": [22.3133, 24.0367, 22.9267, 22.5467, 20.4967], "close_list": [24.0767, 24.5233, 23.7067, 23.6167, 20.6333], "volume_list": [105900, 138000, 86400, 94800, 99000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1985, 0.322, 0.3235, 0.2939, 0.0611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.9057, 0.5859, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.107, 0.0186, -0.0333, -0.0038, -0.1263], "VWAP_list": [23.7533, 24.4022, 23.6567, 23.7567, 21.3056], "alpha_smr_list": [-0.0397, -0.0155, 0.0171, 0.0088, 0.0514], "alpha_mom_list": [0.0484, 0.062, 0.0029, -0.0167, 0.005], "alpha002_list": [-0.5494, 0.0242, -0.2605, -0.2796, 0.2376], "alpha006_list": [0.3754, 0.2836, 0.4174, 0.551, 0.516], "alpha009_list": [2.3267, 0.4467, 0.8167, 0.09, 2.9833], "alpha012_list": [-2.3267, -0.4467, -0.8167, 0.09, 2.9833], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.4433, -2.7, 0.5333, -0.46, 1.55], "alpha024_list": [-11.8833, -12.33, -11.5133, -11.4233, -8.44], "alpha028_list": [-1.3585, -1.2118, -1.0796, -1.0444, -0.9589], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1963, -0.0625, -0.0355, 0.0356, 0.3058], "alpha046_list": [1.0, 1.0, 0.8167, 0.09, 1.0], "alpha049_list": [-2.3267, -0.4467, 0.8167, 0.09, 2.9833], "alpha051_list": [-2.3267, -0.4467, 0.8167, 0.09, 2.9833], "alpha053_list": [-0.5317, -1.9341, 0.8077, -1.0819, 14.4296], "alpha054_list": [-0.5059, -0.7865, -0.6015, -0.4077, -0.0907], "alpha101_list": [0.5656, 0.1146, -0.2835, 0.0456, -0.7857]}
{"data_index": 2016733, "query_stock": "REX", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [24.5233, 23.7067, 23.6167, 20.6333, 22.3033], "open_list": [24.4533, 24.1067, 23.5, 22.4333, 21.6033], "high_list": [24.6467, 24.3367, 25.1067, 22.7867, 22.8367], "low_list": [24.0367, 22.9267, 22.5467, 20.4967, 21.4967], "close_list": [24.5233, 23.7067, 23.6167, 20.6333, 22.3033], "volume_list": [138000, 86400, 94800, 99000, 90000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.322, 0.3235, 0.2939, 0.0611, 0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5859, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0333, -0.0038, -0.1263, 0.0809], "VWAP_list": [24.4022, 23.6567, 23.7567, 21.3056, 22.2122], "alpha_smr_list": [-0.0155, 0.0171, 0.0088, 0.0514, -0.0459], "alpha_mom_list": [0.062, 0.0029, -0.0167, 0.005, -0.0836], "alpha002_list": [0.0242, -0.2605, -0.2796, 0.2376, 0.3107], "alpha006_list": [0.2836, 0.4174, 0.551, 0.516, 0.1665], "alpha009_list": [0.4467, 0.8167, 0.09, 2.9833, -1.67], "alpha012_list": [-0.4467, -0.8167, 0.09, 2.9833, 1.67], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.7, 0.5333, -0.46, 1.55, 2.27], "alpha024_list": [-12.33, -11.5133, -11.4233, -8.44, -10.11], "alpha028_list": [-1.2118, -1.0796, -1.0444, -0.9589, -1.1086], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0625, -0.0355, 0.0356, 0.3058, -0.0557], "alpha046_list": [1.0, 0.8167, 0.09, 1.0, 1.0], "alpha049_list": [-0.4467, 0.8167, 0.09, 2.9833, -1.67], "alpha051_list": [-0.4467, 0.8167, 0.09, 2.9833, -1.67], "alpha053_list": [-1.9341, 0.8077, -1.0819, 14.4296, 0.3916], "alpha054_list": [-0.7865, -0.6015, -0.4077, -0.0907, -0.5133], "alpha101_list": [0.1146, -0.2835, 0.0456, -0.7857, 0.522]}
{"data_index": 2016734, "query_stock": "REX", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [23.7067, 23.6167, 20.6333, 22.3033, 22.5], "open_list": [24.1067, 23.5, 22.4333, 21.6033, 21.39], "high_list": [24.3367, 25.1067, 22.7867, 22.8367, 23.1167], "low_list": [22.9267, 22.5467, 20.4967, 21.4967, 21.12], "close_list": [23.7067, 23.6167, 20.6333, 22.3033, 22.5], "volume_list": [86400, 94800, 99000, 90000, 81300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3235, 0.2939, 0.0611, 0.0101, -0.0185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0333, -0.0038, -0.1263, 0.0809, 0.0088], "VWAP_list": [23.6567, 23.7567, 21.3056, 22.2122, 22.2456], "alpha_smr_list": [0.0171, 0.0088, 0.0514, -0.0459, 0.0418], "alpha_mom_list": [0.0029, -0.0167, 0.005, -0.0836, 0.0319], "alpha002_list": [-0.2605, -0.2796, 0.2376, 0.3107, 0.3829], "alpha006_list": [0.4174, 0.551, 0.516, 0.1665, -0.2828], "alpha009_list": [0.8167, 0.09, 2.9833, -1.67, -0.1967], "alpha012_list": [-0.8167, 0.09, 2.9833, 1.67, 0.1967], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.5333, -0.46, 1.55, 2.27, -0.33], "alpha024_list": [-11.5133, -11.4233, -8.44, -10.11, -10.3067], "alpha028_list": [-1.0796, -1.0444, -0.9589, -1.1086, -1.1516], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0355, 0.0356, 0.3058, -0.0557, -0.1498], "alpha046_list": [0.8167, 0.09, 1.0, 1.0, 1.0], "alpha049_list": [0.8167, 0.09, 2.9833, -1.67, -0.1967], "alpha051_list": [0.8167, 0.09, 2.9833, -1.67, -0.1967], "alpha053_list": [0.8077, -1.0819, 14.4296, 0.3916, 0.3452], "alpha054_list": [-0.6015, -0.4077, -0.0907, -0.5133, -0.5367], "alpha101_list": [-0.2835, 0.0456, -0.7857, 0.522, 0.5556]}
{"data_index": 2016735, "query_stock": "REX", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [23.6167, 20.6333, 22.3033, 22.5, 23.3933], "open_list": [23.5, 22.4333, 21.6033, 21.39, 23.5033], "high_list": [25.1067, 22.7867, 22.8367, 23.1167, 23.5033], "low_list": [22.5467, 20.4967, 21.4967, 21.12, 22.0833], "close_list": [23.6167, 20.6333, 22.3033, 22.5, 23.3933], "volume_list": [94800, 99000, 90000, 81300, 84000], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2939, 0.0611, 0.0101, -0.0185, 0.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.1263, 0.0809, 0.0088, 0.0397], "VWAP_list": [23.7567, 21.3056, 22.2122, 22.2456, 22.9933], "alpha_smr_list": [0.0088, 0.0514, -0.0459, 0.0418, -0.0436], "alpha_mom_list": [-0.0167, 0.005, -0.0836, 0.0319, 0.0506], "alpha002_list": [-0.2796, 0.2376, 0.3107, 0.3829, 0.7019], "alpha006_list": [0.551, 0.516, 0.1665, -0.2828, -0.1781], "alpha009_list": [0.09, 2.9833, -1.67, -0.1967, -0.8933], "alpha012_list": [0.09, 2.9833, 1.67, 0.1967, -0.8933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, 1.55, 2.27, -0.33, -0.6667], "alpha024_list": [-11.4233, -8.44, -10.11, -10.3067, -11.2], "alpha028_list": [-1.0444, -0.9589, -1.1086, -1.1516, -1.2571], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0356, 0.3058, -0.0557, -0.1498, -0.2111], "alpha046_list": [0.09, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.09, 2.9833, -1.67, -0.1967, -0.8933], "alpha051_list": [0.09, 2.9833, -1.67, -0.1967, -0.8933], "alpha053_list": [-1.0819, 14.4296, 0.3916, 0.3452, -1.2017], "alpha054_list": [-0.4077, -0.0907, -0.5133, -0.5367, -0.9444], "alpha101_list": [0.0456, -0.7857, 0.522, 0.5556, -0.0774]}
{"data_index": 2016736, "query_stock": "REX", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [20.6333, 22.3033, 22.5, 23.3933, 22.67], "open_list": [22.4333, 21.6033, 21.39, 23.5033, 23.2433], "high_list": [22.7867, 22.8367, 23.1167, 23.5033, 23.73], "low_list": [20.4967, 21.4967, 21.12, 22.0833, 22.4833], "close_list": [20.6333, 22.3033, 22.5, 23.3933, 22.67], "volume_list": [99000, 90000, 81300, 84000, 107700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0611, 0.0101, -0.0185, 0.013, -0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1263, 0.0809, 0.0088, 0.0397, -0.0309], "VWAP_list": [21.3056, 22.2122, 22.2456, 22.9933, 22.9611], "alpha_smr_list": [0.0514, -0.0459, 0.0418, -0.0436, 0.0064], "alpha_mom_list": [0.005, -0.0836, 0.0319, 0.0506, -0.0047], "alpha002_list": [0.2376, 0.3107, 0.3829, 0.7019, 0.6812], "alpha006_list": [0.516, 0.1665, -0.2828, -0.1781, -0.3596], "alpha009_list": [2.9833, -1.67, -0.1967, -0.8933, 0.7233], "alpha012_list": [2.9833, 1.67, 0.1967, -0.8933, 0.7233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.55, 2.27, -0.33, -0.6667, -0.6133], "alpha024_list": [-8.44, -10.11, -10.3067, -11.2, -10.4767], "alpha028_list": [-0.9589, -1.1086, -1.1516, -1.2571, -1.2594], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.3058, -0.0557, -0.1498, -0.2111, 0.1371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9833, -1.67, -0.1967, -0.8933, 0.7233], "alpha051_list": [2.9833, -1.67, -0.1967, -0.8933, 0.7233], "alpha053_list": [14.4296, 0.3916, 0.3452, -1.2017, 5.4971], "alpha054_list": [-0.0907, -0.5133, -0.5367, -0.9444, -0.1696], "alpha101_list": [-0.7857, 0.522, 0.5556, -0.0774, -0.4595]}
{"data_index": 2016738, "query_stock": "REX", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [22.5, 23.3933, 22.67, 23.3333, 23.26], "open_list": [21.39, 23.5033, 23.2433, 22.3867, 23.4933], "high_list": [23.1167, 23.5033, 23.73, 23.6067, 23.5133], "low_list": [21.12, 22.0833, 22.4833, 22.3433, 22.4933], "close_list": [22.5, 23.3933, 22.67, 23.3333, 23.26], "volume_list": [81300, 84000, 107700, 94800, 259800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0185, 0.013, -0.0226, -0.01, -0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, 0.0397, -0.0309, 0.0293, -0.0031], "VWAP_list": [22.2456, 22.9933, 22.9611, 23.0944, 23.0889], "alpha_smr_list": [0.0418, -0.0436, 0.0064, 0.0126, -0.0068], "alpha_mom_list": [0.0319, 0.0506, -0.0047, -0.025, 0.0414], "alpha002_list": [0.3829, 0.7019, 0.6812, 0.5566, 0.6511], "alpha006_list": [-0.2828, -0.1781, -0.3596, -0.5035, -0.3161], "alpha009_list": [-0.1967, -0.8933, 0.7233, -0.6633, 0.0733], "alpha012_list": [0.1967, -0.8933, 0.7233, 0.6633, 0.0733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.6667, -0.6133, -0.1033, 0.2167], "alpha024_list": [-10.3067, -11.2, -10.4767, -11.14, -11.0667], "alpha028_list": [-1.1516, -1.2571, -1.2594, -1.3549, -1.1965], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1498, -0.2111, 0.1371, -0.1281, -0.0912], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.1967, -0.8933, 0.7233, -0.6633, 0.0733], "alpha051_list": [-0.1967, -0.8933, 0.7233, -0.6633, 0.0733], "alpha053_list": [0.3452, -1.2017, 5.4971, -0.1738, 0.077], "alpha054_list": [-0.5367, -0.9444, -0.1696, -0.6371, -0.7901], "alpha101_list": [0.5556, -0.0774, -0.4595, 0.7487, -0.2285]}
{"data_index": 2016739, "query_stock": "REX", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [23.3933, 22.67, 23.3333, 23.26, 23.5467], "open_list": [23.5033, 23.2433, 22.3867, 23.4933, 22.99], "high_list": [23.5033, 23.73, 23.6067, 23.5133, 23.6333], "low_list": [22.0833, 22.4833, 22.3433, 22.4933, 22.6633], "close_list": [23.3933, 22.67, 23.3333, 23.26, 23.5467], "volume_list": [84000, 107700, 94800, 259800, 71400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.013, -0.0226, -0.01, -0.0147, -0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0397, -0.0309, 0.0293, -0.0031, 0.0123], "VWAP_list": [22.9933, 22.9611, 23.0944, 23.0889, 23.2811], "alpha_smr_list": [-0.0436, 0.0064, 0.0126, -0.0068, 0.0117], "alpha_mom_list": [0.0506, -0.0047, -0.025, 0.0414, -0.01], "alpha002_list": [0.7019, 0.6812, 0.5566, 0.6511, 0.6736], "alpha006_list": [-0.1781, -0.3596, -0.5035, -0.3161, -0.2576], "alpha009_list": [-0.8933, 0.7233, -0.6633, 0.0733, -0.2867], "alpha012_list": [-0.8933, 0.7233, 0.6633, 0.0733, 0.2867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6667, -0.6133, -0.1033, 0.2167, -0.0267], "alpha024_list": [-11.2, -10.4767, -11.14, -11.0667, -11.3533], "alpha028_list": [-1.2571, -1.2594, -1.3549, -1.1965, -1.1543], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.2111, 0.1371, -0.1281, -0.0912, -0.1379], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.8933, 0.7233, -0.6633, 0.0733, -0.2867], "alpha051_list": [-0.8933, 0.7233, -0.6633, 0.0733, -0.2867], "alpha053_list": [-1.2017, 5.4971, -0.1738, 0.077, -0.7096], "alpha054_list": [-0.9444, -0.1696, -0.6371, -0.7901, -0.808], "alpha101_list": [-0.0774, -0.4595, 0.7487, -0.2285, 0.5733]}
{"data_index": 2016740, "query_stock": "REX", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [22.67, 23.3333, 23.26, 23.5467, 22.8833], "open_list": [23.2433, 22.3867, 23.4933, 22.99, 23.8333], "high_list": [23.73, 23.6067, 23.5133, 23.6333, 23.8333], "low_list": [22.4833, 22.3433, 22.4933, 22.6633, 22.3967], "close_list": [22.67, 23.3333, 23.26, 23.5467, 22.8833], "volume_list": [107700, 94800, 259800, 71400, 99900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0226, -0.01, -0.0147, -0.0071, -0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0309, 0.0293, -0.0031, 0.0123, -0.0282], "VWAP_list": [22.9611, 23.0944, 23.0889, 23.2811, 23.0378], "alpha_smr_list": [0.0064, 0.0126, -0.0068, 0.0117, -0.0121], "alpha_mom_list": [-0.0047, -0.025, 0.0414, -0.01, 0.0239], "alpha002_list": [0.6812, 0.5566, 0.6511, 0.6736, -0.144], "alpha006_list": [-0.3596, -0.5035, -0.3161, -0.2576, -0.3175], "alpha009_list": [0.7233, -0.6633, 0.0733, -0.2867, 0.6633], "alpha012_list": [0.7233, 0.6633, 0.0733, 0.2867, 0.6633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6133, -0.1033, 0.2167, -0.0267, -0.32], "alpha024_list": [-10.4767, -11.14, -11.0667, -11.3533, -10.69], "alpha028_list": [-1.2594, -1.3549, -1.1965, -1.1543, -1.0974], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1371, -0.1281, -0.0912, -0.1379, 0.0661], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7233, -0.6633, 0.0733, -0.2867, 0.6633], "alpha051_list": [0.7233, -0.6633, 0.0733, -0.2867, 0.6633], "alpha053_list": [5.4971, -0.1738, 0.077, -0.7096, 0.5595], "alpha054_list": [-0.1696, -0.6371, -0.7901, -0.808, -0.4151], "alpha101_list": [-0.4595, 0.7487, -0.2285, 0.5733, -0.6608]}
{"data_index": 2016741, "query_stock": "REX", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [23.3333, 23.26, 23.5467, 22.8833, 22.38], "open_list": [22.3867, 23.4933, 22.99, 23.8333, 22.5533], "high_list": [23.6067, 23.5133, 23.6333, 23.8333, 23.5], "low_list": [22.3433, 22.4933, 22.6633, 22.3967, 21.9233], "close_list": [23.3333, 23.26, 23.5467, 22.8833, 22.38], "volume_list": [94800, 259800, 71400, 99900, 98100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.01, -0.0147, -0.0071, -0.0527, -0.119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0293, -0.0031, 0.0123, -0.0282, -0.022], "VWAP_list": [23.0944, 23.0889, 23.2811, 23.0378, 22.6011], "alpha_smr_list": [0.0126, -0.0068, 0.0117, -0.0121, 0.0145], "alpha_mom_list": [-0.025, 0.0414, -0.01, 0.0239, -0.0407], "alpha002_list": [0.5566, 0.6511, 0.6736, -0.144, -0.1507], "alpha006_list": [-0.5035, -0.3161, -0.2576, -0.3175, -0.3599], "alpha009_list": [-0.6633, 0.0733, -0.2867, 0.6633, 0.5033], "alpha012_list": [0.6633, 0.0733, 0.2867, 0.6633, -0.5033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1033, 0.2167, -0.0267, -0.32, 0.1333], "alpha024_list": [-11.14, -11.0667, -11.3533, -10.69, -10.1867], "alpha028_list": [-1.3549, -1.1965, -1.1543, -1.0974, -1.0745], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1281, -0.0912, -0.1379, 0.0661, 0.0969], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6633, 0.0733, -0.2867, 0.6633, 0.5033], "alpha051_list": [-0.6633, 0.0733, -0.2867, 0.6633, 0.5033], "alpha053_list": [-0.1738, 0.077, -0.7096, 0.5595, -13.3037], "alpha054_list": [-0.6371, -0.7901, -0.808, -0.4151, -0.301], "alpha101_list": [0.7487, -0.2285, 0.5733, -0.6608, -0.1099]}
{"data_index": 2016742, "query_stock": "REX", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [23.26, 23.5467, 22.8833, 22.38, 22.54], "open_list": [23.4933, 22.99, 23.8333, 22.5533, 22.4467], "high_list": [23.5133, 23.6333, 23.8333, 23.5, 22.8167], "low_list": [22.4933, 22.6633, 22.3967, 21.9233, 21.8133], "close_list": [23.26, 23.5467, 22.8833, 22.38, 22.54], "volume_list": [259800, 71400, 99900, 98100, 97800], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0147, -0.0071, -0.0527, -0.119, -0.1521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0123, -0.0282, -0.022, 0.0071], "VWAP_list": [23.0889, 23.2811, 23.0378, 22.6011, 22.39], "alpha_smr_list": [-0.0068, 0.0117, -0.0121, 0.0145, -0.003], "alpha_mom_list": [0.0414, -0.01, 0.0239, -0.0407, -0.0077], "alpha002_list": [0.6511, 0.6736, -0.144, -0.1507, -0.2716], "alpha006_list": [-0.3161, -0.2576, -0.3175, -0.3599, -0.3606], "alpha009_list": [0.0733, -0.2867, 0.6633, 0.5033, -0.16], "alpha012_list": [0.0733, 0.2867, 0.6633, -0.5033, 0.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2167, -0.0267, -0.32, 0.1333, 0.0], "alpha024_list": [-11.0667, -11.3533, -10.69, -10.1867, -10.3467], "alpha028_list": [-1.1965, -1.1543, -1.0974, -1.0745, -1.1022], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0912, -0.1379, 0.0661, 0.0969, -0.0806], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0733, -0.2867, 0.6633, 0.5033, -0.16], "alpha051_list": [0.0733, -0.2867, 0.6633, 0.5033, -0.16], "alpha053_list": [0.077, -0.7096, 0.5595, -13.3037, -0.2804], "alpha054_list": [-0.7901, -0.808, -0.4151, -0.301, -0.7094], "alpha101_list": [-0.2285, 0.5733, -0.6608, -0.1099, 0.0929]}
{"data_index": 2016743, "query_stock": "REX", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [23.5467, 22.8833, 22.38, 22.54, 21.5733], "open_list": [22.99, 23.8333, 22.5533, 22.4467, 22.4367], "high_list": [23.6333, 23.8333, 23.5, 22.8167, 22.4367], "low_list": [22.6633, 22.3967, 21.9233, 21.8133, 21.1367], "close_list": [23.5467, 22.8833, 22.38, 22.54, 21.5733], "volume_list": [71400, 99900, 98100, 97800, 120900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0071, -0.0527, -0.119, -0.1521, -0.2343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0282, -0.022, 0.0071, -0.0429], "VWAP_list": [23.2811, 23.0378, 22.6011, 22.39, 21.7156], "alpha_smr_list": [0.0117, -0.0121, 0.0145, -0.003, 0.0046], "alpha_mom_list": [-0.01, 0.0239, -0.0407, -0.0077, 0.0041], "alpha002_list": [0.6736, -0.144, -0.1507, -0.2716, -0.0396], "alpha006_list": [-0.2576, -0.3175, -0.3599, -0.3606, -0.3304], "alpha009_list": [-0.2867, 0.6633, 0.5033, -0.16, 0.9667], "alpha012_list": [0.2867, 0.6633, -0.5033, 0.16, 0.9667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0267, -0.32, 0.1333, 0.0, 0.0], "alpha024_list": [-11.3533, -10.69, -10.1867, -10.3467, -9.38], "alpha028_list": [-1.1543, -1.0974, -1.0745, -1.1022, -1.0412], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1379, 0.0661, 0.0969, -0.0806, 0.0614], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.2867, 0.6633, 0.5033, -0.16, 0.9667], "alpha051_list": [-0.2867, 0.6633, 0.5033, -0.16, 0.9667], "alpha053_list": [-0.7096, 0.5595, -13.3037, -0.2804, 1.5302], "alpha054_list": [-0.808, -0.4151, -0.301, -0.7094, -0.4087], "alpha101_list": [0.5733, -0.6608, -0.1099, 0.0929, -0.6636]}
{"data_index": 2016744, "query_stock": "REX", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [22.8833, 22.38, 22.54, 21.5733, 22.6333], "open_list": [23.8333, 22.5533, 22.4467, 22.4367, 21.81], "high_list": [23.8333, 23.5, 22.8167, 22.4367, 23.0133], "low_list": [22.3967, 21.9233, 21.8133, 21.1367, 21.81], "close_list": [22.8833, 22.38, 22.54, 21.5733, 22.6333], "volume_list": [99900, 98100, 97800, 120900, 66000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0527, -0.119, -0.1521, -0.2343, -0.2131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0282, -0.022, 0.0071, -0.0429, 0.0491], "VWAP_list": [23.0378, 22.6011, 22.39, 21.7156, 22.4856], "alpha_smr_list": [-0.0121, 0.0145, -0.003, 0.0046, -0.0109], "alpha_mom_list": [0.0239, -0.0407, -0.0077, 0.0041, -0.0392], "alpha002_list": [-0.144, -0.1507, -0.2716, -0.0396, 0.1741], "alpha006_list": [-0.3175, -0.3599, -0.3606, -0.3304, -0.3775], "alpha009_list": [0.6633, 0.5033, -0.16, 0.9667, -1.06], "alpha012_list": [0.6633, -0.5033, 0.16, 0.9667, 1.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.1333, 0.0, 0.0, 0.0], "alpha024_list": [-10.69, -10.1867, -10.3467, -9.38, -10.44], "alpha028_list": [-1.0974, -1.0745, -1.1022, -1.0412, -1.1292], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0661, 0.0969, -0.0806, 0.0614, -0.082], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.06], "alpha049_list": [0.6633, 0.5033, -0.16, 0.9667, -1.06], "alpha051_list": [0.6633, 0.5033, -0.16, 0.9667, -1.06], "alpha053_list": [0.5595, -13.3037, -0.2804, 1.5302, 0.3776], "alpha054_list": [-0.4151, -0.301, -0.7094, -0.4087, -0.5685], "alpha101_list": [-0.6608, -0.1099, 0.0929, -0.6636, 0.6836]}
{"data_index": 2016745, "query_stock": "REX", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [22.38, 22.54, 21.5733, 22.6333, 23.1233], "open_list": [22.5533, 22.4467, 22.4367, 21.81, 22.5733], "high_list": [23.5, 22.8167, 22.4367, 23.0133, 23.3033], "low_list": [21.9233, 21.8133, 21.1367, 21.81, 22.0233], "close_list": [22.38, 22.54, 21.5733, 22.6333, 23.1233], "volume_list": [98100, 97800, 120900, 66000, 49200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.119, -0.1521, -0.2343, -0.2131, -0.1641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.022, 0.0071, -0.0429, 0.0491, 0.0216], "VWAP_list": [22.6011, 22.39, 21.7156, 22.4856, 22.8167], "alpha_smr_list": [0.0145, -0.003, 0.0046, -0.0109, 0.0027], "alpha_mom_list": [-0.0407, -0.0077, 0.0041, -0.0392, 0.0371], "alpha002_list": [-0.1507, -0.2716, -0.0396, 0.1741, 0.2605], "alpha006_list": [-0.3599, -0.3606, -0.3304, -0.3775, -0.4793], "alpha009_list": [0.5033, -0.16, 0.9667, -1.06, -0.49], "alpha012_list": [-0.5033, 0.16, 0.9667, 1.06, 0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1333, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.1867, -10.3467, -9.38, -10.44, -10.93], "alpha028_list": [-1.0745, -1.1022, -1.0412, -1.1292, -1.2507], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0969, -0.0806, 0.0614, -0.082, -0.1624], "alpha046_list": [-1.0, 1.0, -1.0, -1.06, -1.0], "alpha049_list": [0.5033, -0.16, 0.9667, -1.06, -0.49], "alpha051_list": [0.5033, -0.16, 0.9667, -1.06, -0.49], "alpha053_list": [-13.3037, -0.2804, 1.5302, 0.3776, -5.515], "alpha054_list": [-0.301, -0.7094, -0.4087, -0.5685, -0.7619], "alpha101_list": [-0.1099, 0.0929, -0.6636, 0.6836, 0.4294]}
{"data_index": 2016747, "query_stock": "REX", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [21.5733, 22.6333, 23.1233, 21.93, 22.0433], "open_list": [22.4367, 21.81, 22.5733, 22.87, 22.6], "high_list": [22.4367, 23.0133, 23.3033, 22.87, 22.8267], "low_list": [21.1367, 21.81, 22.0233, 21.8533, 21.7433], "close_list": [21.5733, 22.6333, 23.1233, 21.93, 22.0433], "volume_list": [120900, 66000, 49200, 64200, 70800], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2343, -0.2131, -0.1641, -0.2072, -0.222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0429, 0.0491, 0.0216, -0.0516, 0.0052], "VWAP_list": [21.7156, 22.4856, 22.8167, 22.2178, 22.2044], "alpha_smr_list": [0.0046, -0.0109, 0.0027, 0.011, -0.0301], "alpha_mom_list": [0.0041, -0.0392, 0.0371, 0.0241, -0.042], "alpha002_list": [-0.0396, 0.1741, 0.2605, 0.6589, 0.7857], "alpha006_list": [-0.3304, -0.3775, -0.4793, -0.4641, -0.4736], "alpha009_list": [0.9667, -1.06, -0.49, 1.1933, -0.1133], "alpha012_list": [0.9667, 1.06, 0.49, 1.1933, -0.1133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.38, -10.44, -10.93, -9.7367, -9.85], "alpha028_list": [-1.0412, -1.1292, -1.2507, -1.1896, -1.2505], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0614, -0.082, -0.1624, 0.1381, 0.074], "alpha046_list": [-1.0, -1.06, -1.0, 1.1933, -1.0], "alpha049_list": [0.9667, -1.06, -0.49, 1.1933, -0.1133], "alpha051_list": [0.9667, -1.06, -0.49, 1.1933, -0.1133], "alpha053_list": [1.5302, 0.3776, -5.515, 11.9847, 2.2807], "alpha054_list": [-0.4087, -0.5685, -0.7619, -0.093, -0.3137], "alpha101_list": [-0.6636, 0.6836, 0.4294, -0.9237, -0.5134]}
{"data_index": 2016748, "query_stock": "REX", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [22.6333, 23.1233, 21.93, 22.0433, 22.6467], "open_list": [21.81, 22.5733, 22.87, 22.6, 22.6933], "high_list": [23.0133, 23.3033, 22.87, 22.8267, 23.0033], "low_list": [21.81, 22.0233, 21.8533, 21.7433, 22.2133], "close_list": [22.6333, 23.1233, 21.93, 22.0433, 22.6467], "volume_list": [66000, 49200, 64200, 70800, 54900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2131, -0.1641, -0.2072, -0.222, -0.1864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0491, 0.0216, -0.0516, 0.0052, 0.0274], "VWAP_list": [22.4856, 22.8167, 22.2178, 22.2044, 22.6211], "alpha_smr_list": [-0.0109, 0.0027, 0.011, -0.0301, -0.0291], "alpha_mom_list": [-0.0392, 0.0371, 0.0241, -0.042, -0.0249], "alpha002_list": [0.1741, 0.2605, 0.6589, 0.7857, 0.8448], "alpha006_list": [-0.3775, -0.4793, -0.4641, -0.4736, -0.1557], "alpha009_list": [-1.06, -0.49, 1.1933, -0.1133, -0.6033], "alpha012_list": [1.06, 0.49, 1.1933, -0.1133, 0.6033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.44, -10.93, -9.7367, -9.85, -10.4533], "alpha028_list": [-1.1292, -1.2507, -1.1896, -1.2505, -1.2581], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.082, -0.1624, 0.1381, 0.074, -0.0162], "alpha046_list": [-1.06, -1.0, 1.1933, -1.0, 1.0], "alpha049_list": [-1.06, -0.49, 1.1933, -0.1133, -0.6033], "alpha051_list": [-1.06, -0.49, 1.1933, -0.1133, -0.6033], "alpha053_list": [0.3776, -5.515, 11.9847, 2.2807, 0.725], "alpha054_list": [-0.5685, -0.7619, -0.093, -0.3137, -0.5542], "alpha101_list": [0.6836, 0.4294, -0.9237, -0.5134, -0.059]}
{"data_index": 2016749, "query_stock": "REX", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [23.1233, 21.93, 22.0433, 22.6467, 21.9067], "open_list": [22.5733, 22.87, 22.6, 22.6933, 22.46], "high_list": [23.3033, 22.87, 22.8267, 23.0033, 22.6], "low_list": [22.0233, 21.8533, 21.7433, 22.2133, 21.7467], "close_list": [23.1233, 21.93, 22.0433, 22.6467, 21.9067], "volume_list": [49200, 64200, 70800, 54900, 65400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1641, -0.2072, -0.222, -0.1864, -0.2065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0216, -0.0516, 0.0052, 0.0274, -0.0327], "VWAP_list": [22.8167, 22.2178, 22.2044, 22.6211, 22.0844], "alpha_smr_list": [0.0027, 0.011, -0.0301, -0.0291, 0.0083], "alpha_mom_list": [0.0371, 0.0241, -0.042, -0.0249, -0.0021], "alpha002_list": [0.2605, 0.6589, 0.7857, 0.8448, 0.7811], "alpha006_list": [-0.4793, -0.4641, -0.4736, -0.1557, -0.2048], "alpha009_list": [-0.49, 1.1933, -0.1133, -0.6033, 0.74], "alpha012_list": [0.49, 1.1933, -0.1133, 0.6033, 0.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.93, -9.7367, -9.85, -10.4533, -9.7133], "alpha028_list": [-1.2507, -1.1896, -1.2505, -1.2581, -1.1336], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1624, 0.1381, 0.074, -0.0162, 0.0848], "alpha046_list": [-1.0, 1.1933, -1.0, 1.0, 0.74], "alpha049_list": [-0.49, 1.1933, -0.1133, -0.6033, 0.74], "alpha051_list": [-0.49, 1.1933, -0.1133, -0.6033, 0.74], "alpha053_list": [-5.515, 11.9847, 2.2807, 0.725, 2.3813], "alpha054_list": [-0.7619, -0.093, -0.3137, -0.5542, -0.2124], "alpha101_list": [0.4294, -0.9237, -0.5134, -0.059, -0.6477]}
{"data_index": 2016750, "query_stock": "REX", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [21.93, 22.0433, 22.6467, 21.9067, 22.7467], "open_list": [22.87, 22.6, 22.6933, 22.46, 21.7233], "high_list": [22.87, 22.8267, 23.0033, 22.6, 22.8367], "low_list": [21.8533, 21.7433, 22.2133, 21.7467, 21.7233], "close_list": [21.93, 22.0433, 22.6467, 21.9067, 22.7467], "volume_list": [64200, 70800, 54900, 65400, 60300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2072, -0.222, -0.1864, -0.2065, -0.1591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0516, 0.0052, 0.0274, -0.0327, 0.0383], "VWAP_list": [22.2178, 22.2044, 22.6211, 22.0844, 22.4356], "alpha_smr_list": [0.011, -0.0301, -0.0291, 0.0083, 0.0084], "alpha_mom_list": [0.0241, -0.042, -0.0249, -0.0021, -0.0249], "alpha002_list": [0.6589, 0.7857, 0.8448, 0.7811, 0.4131], "alpha006_list": [-0.4641, -0.4736, -0.1557, -0.2048, -0.0623], "alpha009_list": [1.1933, -0.1133, -0.6033, 0.74, -0.84], "alpha012_list": [1.1933, -0.1133, 0.6033, 0.74, 0.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.7367, -9.85, -10.4533, -9.7133, -10.5533], "alpha028_list": [-1.1896, -1.2505, -1.2581, -1.1336, -1.2233], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1381, 0.074, -0.0162, 0.0848, -0.1625], "alpha046_list": [1.1933, -1.0, 1.0, 0.74, 1.0], "alpha049_list": [1.1933, -0.1133, -0.6033, 0.74, -0.84], "alpha051_list": [1.1933, -0.1133, -0.6033, 0.74, -0.84], "alpha053_list": [11.9847, 2.2807, 0.725, 2.3813, -2.3646], "alpha054_list": [-0.093, -0.3137, -0.5542, -0.2124, -0.7302], "alpha101_list": [-0.9237, -0.5134, -0.059, -0.6477, 0.9183]}
{"data_index": 2016751, "query_stock": "REX", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [22.0433, 22.6467, 21.9067, 22.7467, 22.1067], "open_list": [22.6, 22.6933, 22.46, 21.7233, 22.64], "high_list": [22.8267, 23.0033, 22.6, 22.8367, 22.64], "low_list": [21.7433, 22.2133, 21.7467, 21.7233, 21.6033], "close_list": [22.0433, 22.6467, 21.9067, 22.7467, 22.1067], "volume_list": [70800, 54900, 65400, 60300, 103800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.222, -0.1864, -0.2065, -0.1591, -0.166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0274, -0.0327, 0.0383, -0.0281], "VWAP_list": [22.2044, 22.6211, 22.0844, 22.4356, 22.1167], "alpha_smr_list": [-0.0301, -0.0291, 0.0083, 0.0084, 0.0047], "alpha_mom_list": [-0.042, -0.0249, -0.0021, -0.0249, 0.046], "alpha002_list": [0.7857, 0.8448, 0.7811, 0.4131, 0.1462], "alpha006_list": [-0.4736, -0.1557, -0.2048, -0.0623, -0.1007], "alpha009_list": [-0.1133, -0.6033, 0.74, -0.84, 0.64], "alpha012_list": [-0.1133, 0.6033, 0.74, 0.84, 0.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.85, -10.4533, -9.7133, -10.5533, -9.9133], "alpha028_list": [-1.2505, -1.2581, -1.1336, -1.2233, -1.1335], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.074, -0.0162, 0.0848, -0.1625, -0.0011], "alpha046_list": [-1.0, 1.0, 0.74, 1.0, 1.0], "alpha049_list": [-0.1133, -0.6033, 0.74, -0.84, 0.64], "alpha051_list": [-0.1133, -0.6033, 0.74, -0.84, 0.64], "alpha053_list": [2.2807, 0.725, 2.3813, -2.3646, 0.6789], "alpha054_list": [-0.3137, -0.5542, -0.2124, -0.7302, -0.547], "alpha101_list": [-0.5134, -0.059, -0.6477, 0.9183, -0.514]}
{"data_index": 2016752, "query_stock": "REX", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [22.6467, 21.9067, 22.7467, 22.1067, 22.8233], "open_list": [22.6933, 22.46, 21.7233, 22.64, 21.94], "high_list": [23.0033, 22.6, 22.8367, 22.64, 22.93], "low_list": [22.2133, 21.7467, 21.7233, 21.6033, 21.94], "close_list": [22.6467, 21.9067, 22.7467, 22.1067, 22.8233], "volume_list": [54900, 65400, 60300, 103800, 61200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1864, -0.2065, -0.1591, -0.166, -0.1196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0274, -0.0327, 0.0383, -0.0281, 0.0324], "VWAP_list": [22.6211, 22.0844, 22.4356, 22.1167, 22.5644], "alpha_smr_list": [-0.0291, 0.0083, 0.0084, 0.0047, 0.0076], "alpha_mom_list": [-0.0249, -0.0021, -0.0249, 0.046, -0.0238], "alpha002_list": [0.8448, 0.7811, 0.4131, 0.1462, 0.3824], "alpha006_list": [-0.1557, -0.2048, -0.0623, -0.1007, -0.1528], "alpha009_list": [-0.6033, 0.74, -0.84, 0.64, -0.7167], "alpha012_list": [0.6033, 0.74, 0.84, 0.64, 0.7167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.4533, -9.7133, -10.5533, -9.9133, -10.63], "alpha028_list": [-1.2581, -1.1336, -1.2233, -1.1335, -1.1619], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0162, 0.0848, -0.1625, -0.0011, -0.1349], "alpha046_list": [1.0, 0.74, 1.0, 1.0, -0.7167], "alpha049_list": [-0.6033, 0.74, -0.84, 0.64, -0.7167], "alpha051_list": [-0.6033, 0.74, -0.84, 0.64, -0.7167], "alpha053_list": [0.725, 2.3813, -2.3646, 0.6789, -1.8563], "alpha054_list": [-0.5542, -0.2124, -0.7302, -0.547, -0.7324], "alpha101_list": [-0.059, -0.6477, 0.9183, -0.514, 0.8914]}
{"data_index": 2016753, "query_stock": "REX", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [21.9067, 22.7467, 22.1067, 22.8233, 23.0067], "open_list": [22.46, 21.7233, 22.64, 21.94, 22.99], "high_list": [22.6, 22.8367, 22.64, 22.93, 23.5233], "low_list": [21.7467, 21.7233, 21.6033, 21.94, 22.9033], "close_list": [21.9067, 22.7467, 22.1067, 22.8233, 23.0067], "volume_list": [65400, 60300, 103800, 61200, 65700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2065, -0.1591, -0.166, -0.1196, -0.0759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0327, 0.0383, -0.0281, 0.0324, 0.008], "VWAP_list": [22.0844, 22.4356, 22.1167, 22.5644, 23.1444], "alpha_smr_list": [0.0083, 0.0084, 0.0047, 0.0076, -0.0073], "alpha_mom_list": [-0.0021, -0.0249, 0.046, -0.0238, 0.0395], "alpha002_list": [0.7811, 0.4131, 0.1462, 0.3824, 0.2185], "alpha006_list": [-0.2048, -0.0623, -0.1007, -0.1528, -0.1505], "alpha009_list": [0.74, -0.84, 0.64, -0.7167, -0.1833], "alpha012_list": [0.74, 0.84, 0.64, 0.7167, -0.1833], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.8833], "alpha024_list": [-9.7133, -10.5533, -9.9133, -10.63, -10.8133], "alpha028_list": [-1.1336, -1.2233, -1.1335, -1.1619, -1.2775], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0848, -0.1625, -0.0011, -0.1349, 0.0668], "alpha046_list": [0.74, 1.0, 1.0, -0.7167, 1.0], "alpha049_list": [0.74, -0.84, 0.64, -0.7167, -0.1833], "alpha051_list": [0.74, -0.84, 0.64, -0.7167, -0.1833], "alpha053_list": [2.3813, -2.3646, 0.6789, -1.8563, 4.5385], "alpha054_list": [-0.2124, -0.7302, -0.547, -0.7324, -0.1661], "alpha101_list": [-0.6477, 0.9183, -0.514, 0.8914, 0.0268]}
{"data_index": 2016754, "query_stock": "REX", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [22.7467, 22.1067, 22.8233, 23.0067, 23.5633], "open_list": [21.7233, 22.64, 21.94, 22.99, 23.2667], "high_list": [22.8367, 22.64, 22.93, 23.5233, 23.6067], "low_list": [21.7233, 21.6033, 21.94, 22.9033, 22.66], "close_list": [22.7467, 22.1067, 22.8233, 23.0067, 23.5633], "volume_list": [60300, 103800, 61200, 65700, 60900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1591, -0.166, -0.1196, -0.0759, -0.0123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0383, -0.0281, 0.0324, 0.008, 0.0242], "VWAP_list": [22.4356, 22.1167, 22.5644, 23.1444, 23.2767], "alpha_smr_list": [0.0084, 0.0047, 0.0076, -0.0073, -0.0112], "alpha_mom_list": [-0.0249, 0.046, -0.0238, 0.0395, 0.0007], "alpha002_list": [0.4131, 0.1462, 0.3824, 0.2185, 0.2138], "alpha006_list": [-0.0623, -0.1007, -0.1528, -0.1505, -0.0837], "alpha009_list": [-0.84, 0.64, -0.7167, -0.1833, -0.5567], "alpha012_list": [0.84, 0.64, 0.7167, -0.1833, 0.5567], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.8833, -0.6767], "alpha024_list": [-10.5533, -9.9133, -10.63, -10.8133, -11.37], "alpha028_list": [-1.2233, -1.1335, -1.1619, -1.2775, -1.3668], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1625, -0.0011, -0.1349, 0.0668, -0.1482], "alpha046_list": [1.0, 1.0, -0.7167, 1.0, 1.0], "alpha049_list": [-0.84, 0.64, -0.7167, -0.1833, -0.5567], "alpha051_list": [-0.84, 0.64, -0.7167, -0.1833, -0.5567], "alpha053_list": [-2.3646, 0.6789, -1.8563, 4.5385, -0.1157], "alpha054_list": [-0.7302, -0.547, -0.7324, -0.1661, -0.8956], "alpha101_list": [0.9183, -0.514, 0.8914, 0.0268, 0.3131]}
{"data_index": 2016755, "query_stock": "REX", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [22.1067, 22.8233, 23.0067, 23.5633, 24.14], "open_list": [22.64, 21.94, 22.99, 23.2667, 24.2333], "high_list": [22.64, 22.93, 23.5233, 23.6067, 24.6167], "low_list": [21.6033, 21.94, 22.9033, 22.66, 23.9833], "close_list": [22.1067, 22.8233, 23.0067, 23.5633, 24.14], "volume_list": [103800, 61200, 65700, 60900, 77400], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.166, -0.1196, -0.0759, -0.0123, 0.0617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1035], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0281, 0.0324, 0.008, 0.0242, 0.0245], "VWAP_list": [22.1167, 22.5644, 23.1444, 23.2767, 24.2467], "alpha_smr_list": [0.0047, 0.0076, -0.0073, -0.0112, -0.028], "alpha_mom_list": [0.046, -0.0238, 0.0395, 0.0007, 0.0127], "alpha002_list": [0.1462, 0.3824, 0.2185, 0.2138, 0.4483], "alpha006_list": [-0.1007, -0.1528, -0.1505, -0.0837, -0.2284], "alpha009_list": [0.64, -0.7167, -0.1833, -0.5567, -0.5767], "alpha012_list": [0.64, 0.7167, -0.1833, 0.5567, -0.5767], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.8833, -0.6767, -1.0933], "alpha024_list": [-9.9133, -10.63, -10.8133, -11.37, -11.9467], "alpha028_list": [-1.1335, -1.1619, -1.2775, -1.3668, -1.2849], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0011, -0.1349, 0.0668, -0.1482, 0.0513], "alpha046_list": [1.0, -0.7167, 1.0, 1.0, 1.0], "alpha049_list": [0.64, -0.7167, -0.1833, -0.5567, -0.5767], "alpha051_list": [0.64, -0.7167, -0.1833, -0.5567, -0.5767], "alpha053_list": [0.6789, -1.8563, 4.5385, -0.1157, -9.2182], "alpha054_list": [-0.547, -0.7324, -0.1661, -0.8956, -0.2522], "alpha101_list": [-0.514, 0.8914, 0.0268, 0.3131, -0.1471]}
{"data_index": 2016757, "query_stock": "REX", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [23.0067, 23.5633, 24.14, 23.7567, 23.7633], "open_list": [22.99, 23.2667, 24.2333, 23.9667, 23.8], "high_list": [23.5233, 23.6067, 24.6167, 24.1233, 24.2], "low_list": [22.9033, 22.66, 23.9833, 23.4533, 23.6533], "close_list": [23.0067, 23.5633, 24.14, 23.7567, 23.7633], "volume_list": [65700, 60900, 77400, 43800, 63900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0759, -0.0123, 0.0617, 0.0771, 0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1035, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.0242, 0.0245, -0.0159, 0.0003], "VWAP_list": [23.1444, 23.2767, 24.2467, 23.7778, 23.8722], "alpha_smr_list": [-0.0073, -0.0112, -0.028, 0.0072, -0.0018], "alpha_mom_list": [0.0395, 0.0007, 0.0127, -0.0039, -0.0088], "alpha002_list": [0.2185, 0.2138, 0.4483, 0.3438, -0.3824], "alpha006_list": [-0.1505, -0.0837, -0.2284, 0.0662, 0.0666], "alpha009_list": [-0.1833, -0.5567, -0.5767, 0.3833, -0.0067], "alpha012_list": [-0.1833, 0.5567, -0.5767, -0.3833, -0.0067], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.8833, -0.6767, -1.0933, -0.5167, 0.4167], "alpha024_list": [-10.8133, -11.37, -11.9467, -11.5633, -11.57], "alpha028_list": [-1.2775, -1.3668, -1.2849, -1.2741, -1.2348], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0668, -0.1482, 0.0513, 0.0082, 0.0529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1833, -0.5567, -0.5767, 0.3833, -0.0067], "alpha051_list": [-0.1833, -0.5567, -0.5767, 0.3833, -0.0067], "alpha053_list": [4.5385, -0.1157, -9.2182, -1.4023, 3.1467], "alpha054_list": [-0.1661, -0.8956, -0.2522, -0.4731, -0.2028], "alpha101_list": [0.0268, 0.3131, -0.1471, -0.313, -0.067]}
{"data_index": 2016758, "query_stock": "REX", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [23.5633, 24.14, 23.7567, 23.7633, 22.6567], "open_list": [23.2667, 24.2333, 23.9667, 23.8, 23.6833], "high_list": [23.6067, 24.6167, 24.1233, 24.2, 23.6933], "low_list": [22.66, 23.9833, 23.4533, 23.6533, 22.6567], "close_list": [23.5633, 24.14, 23.7567, 23.7633, 22.6567], "volume_list": [60900, 77400, 43800, 63900, 57000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0123, 0.0617, 0.0771, 0.0796, 0.0026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1035, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0242, 0.0245, -0.0159, 0.0003, -0.0466], "VWAP_list": [23.2767, 24.2467, 23.7778, 23.8722, 23.0022], "alpha_smr_list": [-0.0112, -0.028, 0.0072, -0.0018, 0.0034], "alpha_mom_list": [0.0007, 0.0127, -0.0039, -0.0088, -0.0015], "alpha002_list": [0.2138, 0.4483, 0.3438, -0.3824, 0.5159], "alpha006_list": [-0.0837, -0.2284, 0.0662, 0.0666, 0.1426], "alpha009_list": [-0.5567, -0.5767, 0.3833, -0.0067, 1.1067], "alpha012_list": [0.5567, -0.5767, -0.3833, -0.0067, -1.1067], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.6767, -1.0933, -0.5167, 0.4167, 0.43], "alpha024_list": [-11.37, -11.9467, -11.5633, -11.57, -10.4633], "alpha028_list": [-1.3668, -1.2849, -1.2741, -1.2348, -1.0676], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1482, 0.0513, 0.0082, 0.0529, 0.167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5567, -0.5767, 0.3833, -0.0067, 1.1067], "alpha051_list": [-0.5567, -0.5767, 0.3833, -0.0067, 1.1067], "alpha053_list": [-0.1157, -9.2182, -1.4023, 3.1467, null], "alpha054_list": [-0.8956, -0.2522, -0.4731, -0.2028, 0.0], "alpha101_list": [0.3131, -0.1471, -0.313, -0.067, -0.9894]}
{"data_index": 2016759, "query_stock": "REX", "query_date": "2020-07-22", "movement": "fall", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [24.14, 23.7567, 23.7633, 22.6567, 23.9267], "open_list": [24.2333, 23.9667, 23.8, 23.6833, 23.2133], "high_list": [24.6167, 24.1233, 24.2, 23.6933, 24.2133], "low_list": [23.9833, 23.4533, 23.6533, 22.6567, 23.2133], "close_list": [24.14, 23.7567, 23.7633, 22.6567, 23.9267], "volume_list": [77400, 43800, 63900, 57000, 54300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0617, 0.0771, 0.0796, 0.0026, 0.0315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1035, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0245, -0.0159, 0.0003, -0.0466, 0.0561], "VWAP_list": [24.2467, 23.7778, 23.8722, 23.0022, 23.7844], "alpha_smr_list": [-0.028, 0.0072, -0.0018, 0.0034, -0.0243], "alpha_mom_list": [0.0127, -0.0039, -0.0088, -0.0015, -0.0443], "alpha002_list": [0.4483, 0.3438, -0.3824, 0.5159, 0.5362], "alpha006_list": [-0.2284, 0.0662, 0.0666, 0.1426, 0.1527], "alpha009_list": [-0.5767, 0.3833, -0.0067, 1.1067, -1.27], "alpha012_list": [-0.5767, -0.3833, -0.0067, -1.1067, 1.27], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.0933, -0.5167, 0.4167, 0.43, -0.0133], "alpha024_list": [-11.9467, -11.5633, -11.57, -10.4633, -11.7333], "alpha028_list": [-1.2849, -1.2741, -1.2348, -1.0676, -1.1095], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0513, 0.0082, 0.0529, 0.167, -0.0764], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5767, 0.3833, -0.0067, 1.1067, -1.27], "alpha051_list": [-0.5767, 0.3833, -0.0067, 1.1067, -1.27], "alpha053_list": [-9.2182, -1.4023, 3.1467, null, 0.3139], "alpha054_list": [-0.2522, -0.4731, -0.2028, 0.0, -0.6132], "alpha101_list": [-0.1471, -0.313, -0.067, -0.9894, 0.7126]}
{"data_index": 2016760, "query_stock": "REX", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [23.7567, 23.7633, 22.6567, 23.9267, 23.3333], "open_list": [23.9667, 23.8, 23.6833, 23.2133, 23.55], "high_list": [24.1233, 24.2, 23.6933, 24.2133, 23.7033], "low_list": [23.4533, 23.6533, 22.6567, 23.2133, 23.08], "close_list": [23.7567, 23.7633, 22.6567, 23.9267, 23.3333], "volume_list": [43800, 63900, 57000, 54300, 59400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0771, 0.0796, 0.0026, 0.0315, 0.0063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, 0.0003, -0.0466, 0.0561, -0.0248], "VWAP_list": [23.7778, 23.8722, 23.0022, 23.7844, 23.3722], "alpha_smr_list": [0.0072, -0.0018, 0.0034, -0.0243, 0.0159], "alpha_mom_list": [-0.0039, -0.0088, -0.0015, -0.0443, 0.0303], "alpha002_list": [0.3438, -0.3824, 0.5159, 0.5362, 0.6099], "alpha006_list": [0.0662, 0.0666, 0.1426, 0.1527, 0.2741], "alpha009_list": [0.3833, -0.0067, 1.1067, -1.27, 0.5933], "alpha012_list": [-0.3833, -0.0067, -1.1067, 1.27, 0.5933], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5167, 0.4167, 0.43, -0.0133, -0.01], "alpha024_list": [-11.5633, -11.57, -10.4633, -11.7333, -11.14], "alpha028_list": [-1.2741, -1.2348, -1.0676, -1.1095, -1.0895], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0082, 0.0529, 0.167, -0.0764, 0.0174], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3833, -0.0067, 1.1067, -1.27, 0.5933], "alpha051_list": [0.3833, -0.0067, 1.1067, -1.27, 0.5933], "alpha053_list": [-1.4023, 3.1467, null, 0.3139, 0.4009], "alpha054_list": [-0.4731, -0.2028, 0.0, -0.6132, -0.4256], "alpha101_list": [-0.313, -0.067, -0.9894, 0.7126, -0.347]}
{"data_index": 2016761, "query_stock": "REX", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [23.7633, 22.6567, 23.9267, 23.3333, 23.12], "open_list": [23.8, 23.6833, 23.2133, 23.55, 23.16], "high_list": [24.2, 23.6933, 24.2133, 23.7033, 23.1933], "low_list": [23.6533, 22.6567, 23.2133, 23.08, 22.7533], "close_list": [23.7633, 22.6567, 23.9267, 23.3333, 23.12], "volume_list": [63900, 57000, 54300, 59400, 67800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0796, 0.0026, 0.0315, 0.0063, -0.0272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0466, 0.0561, -0.0248, -0.0091], "VWAP_list": [23.8722, 23.0022, 23.7844, 23.3722, 23.0222], "alpha_smr_list": [-0.0018, 0.0034, -0.0243, 0.0159, 0.0075], "alpha_mom_list": [-0.0088, -0.0015, -0.0443, 0.0303, -0.0092], "alpha002_list": [-0.3824, 0.5159, 0.5362, 0.6099, 0.5441], "alpha006_list": [0.0666, 0.1426, 0.1527, 0.2741, -0.0225], "alpha009_list": [-0.0067, 1.1067, -1.27, 0.5933, 0.2133], "alpha012_list": [-0.0067, -1.1067, 1.27, 0.5933, 0.2133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4167, 0.43, -0.0133, -0.01, 0.0], "alpha024_list": [-11.57, -10.4633, -11.7333, -11.14, -10.9267], "alpha028_list": [-1.2348, -1.0676, -1.1095, -1.0895, -1.1107], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0529, 0.167, -0.0764, 0.0174, -0.0499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0067, 1.1067, -1.27, 0.5933, 0.2133], "alpha051_list": [-0.0067, 1.1067, -1.27, 0.5933, 0.2133], "alpha053_list": [3.1467, null, 0.3139, 0.4009, 0.0792], "alpha054_list": [-0.2028, 0.0, -0.6132, -0.4256, -0.8406], "alpha101_list": [-0.067, -0.9894, 0.7126, -0.347, -0.0907]}
{"data_index": 2016762, "query_stock": "REX", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [22.6567, 23.9267, 23.3333, 23.12, 22.89], "open_list": [23.6833, 23.2133, 23.55, 23.16, 22.8833], "high_list": [23.6933, 24.2133, 23.7033, 23.1933, 23.37], "low_list": [22.6567, 23.2133, 23.08, 22.7533, 22.76], "close_list": [22.6567, 23.9267, 23.3333, 23.12, 22.89], "volume_list": [57000, 54300, 59400, 67800, 55800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0026, 0.0315, 0.0063, -0.0272, -0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0466, 0.0561, -0.0248, -0.0091, -0.0099], "VWAP_list": [23.0022, 23.7844, 23.3722, 23.0222, 23.0067], "alpha_smr_list": [0.0034, -0.0243, 0.0159, 0.0075, 0.0103], "alpha_mom_list": [-0.0015, -0.0443, 0.0303, -0.0092, -0.0017], "alpha002_list": [0.5159, 0.5362, 0.6099, 0.5441, 0.7142], "alpha006_list": [0.1426, 0.1527, 0.2741, -0.0225, -0.1224], "alpha009_list": [1.1067, -1.27, 0.5933, 0.2133, 0.23], "alpha012_list": [-1.1067, 1.27, 0.5933, 0.2133, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, -0.0133, -0.01, 0.0, 0.3333], "alpha024_list": [-10.4633, -11.7333, -11.14, -10.9267, -10.6967], "alpha028_list": [-1.0676, -1.1095, -1.0895, -1.1107, -1.1371], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.167, -0.0764, 0.0174, -0.0499, 0.0563], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.23], "alpha049_list": [1.1067, -1.27, 0.5933, 0.2133, 0.23], "alpha051_list": [1.1067, -1.27, 0.5933, 0.2133, 0.23], "alpha053_list": [null, 0.3139, 0.4009, 0.0792, -1.3077], "alpha054_list": [0.0, -0.6132, -0.4256, -0.8406, -0.2128], "alpha101_list": [-0.9894, 0.7126, -0.347, -0.0907, 0.0109]}
{"data_index": 2016764, "query_stock": "REX", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [23.3333, 23.12, 22.89, 22.57, 22.5033], "open_list": [23.55, 23.16, 22.8833, 22.78, 22.3733], "high_list": [23.7033, 23.1933, 23.37, 23.14, 22.9367], "low_list": [23.08, 22.7533, 22.76, 22.37, 22.3733], "close_list": [23.3333, 23.12, 22.89, 22.57, 22.5033], "volume_list": [59400, 67800, 55800, 78600, 49200], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0063, -0.0272, -0.0652, -0.1097, -0.1394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, -0.0091, -0.0099, -0.014, -0.003], "VWAP_list": [23.3722, 23.0222, 23.0067, 22.6933, 22.6044], "alpha_smr_list": [0.0159, 0.0075, 0.0103, 0.0048, 0.0088], "alpha_mom_list": [0.0303, -0.0092, -0.0017, 0.0003, -0.0093], "alpha002_list": [0.6099, 0.5441, 0.7142, 0.7615, 0.7547], "alpha006_list": [0.2741, -0.0225, -0.1224, 0.1189, -0.1194], "alpha009_list": [0.5933, 0.2133, 0.23, 0.32, -0.0667], "alpha012_list": [0.5933, 0.2133, -0.23, 0.32, -0.0667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.0, 0.3333, 0.0, 0.0], "alpha024_list": [-11.14, -10.9267, -10.6967, -10.3767, -10.31], "alpha028_list": [-1.0895, -1.1107, -1.1371, -1.0454, -1.0508], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0174, -0.0499, 0.0563, 0.0584, 0.0488], "alpha046_list": [1.0, 1.0, 0.23, 0.32, 0.0667], "alpha049_list": [0.5933, 0.2133, 0.23, 0.32, 0.0667], "alpha051_list": [0.5933, 0.2133, 0.23, 0.32, 0.0667], "alpha053_list": [0.4009, 0.0792, -1.3077, 2.802, 0.2908], "alpha054_list": [-0.4256, -0.8406, -0.2128, -0.2721, -0.2242], "alpha101_list": [-0.347, -0.0907, 0.0109, -0.2724, 0.2304]}
{"data_index": 2016765, "query_stock": "REX", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [23.12, 22.89, 22.57, 22.5033, 23.4867], "open_list": [23.16, 22.8833, 22.78, 22.3733, 22.6167], "high_list": [23.1933, 23.37, 23.14, 22.9367, 23.6267], "low_list": [22.7533, 22.76, 22.37, 22.3733, 22.6167], "close_list": [23.12, 22.89, 22.57, 22.5033, 23.4867], "volume_list": [67800, 55800, 78600, 49200, 77700], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0272, -0.0652, -0.1097, -0.1394, -0.091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0099, -0.014, -0.003, 0.0437], "VWAP_list": [23.0222, 23.0067, 22.6933, 22.6044, 23.2433], "alpha_smr_list": [0.0075, 0.0103, 0.0048, 0.0088, -0.005], "alpha_mom_list": [-0.0092, -0.0017, 0.0003, -0.0093, 0.0058], "alpha002_list": [0.5441, 0.7142, 0.7615, 0.7547, 0.5048], "alpha006_list": [-0.0225, -0.1224, 0.1189, -0.1194, 0.363], "alpha009_list": [0.2133, 0.23, 0.32, -0.0667, -0.9833], "alpha012_list": [0.2133, -0.23, 0.32, -0.0667, -0.9833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.3333, 0.0, 0.0, -0.4867], "alpha024_list": [-10.9267, -10.6967, -10.3767, -10.31, -11.2933], "alpha028_list": [-1.1107, -1.1371, -1.0454, -1.0508, -1.1288], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0499, 0.0563, 0.0584, 0.0488, -0.1272], "alpha046_list": [1.0, 0.23, 0.32, 0.0667, -0.9833], "alpha049_list": [0.2133, 0.23, 0.32, 0.0667, -0.9833], "alpha051_list": [0.2133, 0.23, 0.32, 0.0667, -0.9833], "alpha053_list": [0.0792, -1.3077, 2.802, 0.2908, -1.0479], "alpha054_list": [-0.8406, -0.2128, -0.2721, -0.2242, -0.7132], "alpha101_list": [-0.0907, 0.0109, -0.2724, 0.2304, 0.8605]}
{"data_index": 2016766, "query_stock": "REX", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [22.89, 22.57, 22.5033, 23.4867, 23.32], "open_list": [22.8833, 22.78, 22.3733, 22.6167, 22.9133], "high_list": [23.37, 23.14, 22.9367, 23.6267, 23.39], "low_list": [22.76, 22.37, 22.3733, 22.6167, 22.9033], "close_list": [22.89, 22.57, 22.5033, 23.4867, 23.32], "volume_list": [55800, 78600, 49200, 77700, 40800], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0652, -0.1097, -0.1394, -0.091, -0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0099, -0.014, -0.003, 0.0437, -0.0071], "VWAP_list": [23.0067, 22.6933, 22.6044, 23.2433, 23.2044], "alpha_smr_list": [0.0103, 0.0048, 0.0088, -0.005, 0.0247], "alpha_mom_list": [-0.0017, 0.0003, -0.0093, 0.0058, 0.0377], "alpha002_list": [0.7142, 0.7615, 0.7547, 0.5048, 0.6504], "alpha006_list": [-0.1224, 0.1189, -0.1194, 0.363, 0.0321], "alpha009_list": [0.23, 0.32, -0.0667, -0.9833, 0.1667], "alpha012_list": [-0.23, 0.32, -0.0667, -0.9833, -0.1667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3333, 0.0, 0.0, -0.4867, 0.0], "alpha024_list": [-10.6967, -10.3767, -10.31, -11.2933, -11.1267], "alpha028_list": [-1.1371, -1.0454, -1.0508, -1.1288, -1.1744], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0563, 0.0584, 0.0488, -0.1272, -0.0591], "alpha046_list": [0.23, 0.32, 0.0667, -0.9833, 0.1667], "alpha049_list": [0.23, 0.32, 0.0667, -0.9833, 0.1667], "alpha051_list": [0.23, 0.32, 0.0667, -0.9833, 0.1667], "alpha053_list": [-1.3077, 2.802, 0.2908, -1.0479, -3.8018], "alpha054_list": [-0.2128, -0.2721, -0.2242, -0.7132, -0.7841], "alpha101_list": [0.0109, -0.2724, 0.2304, 0.8605, 0.8339]}
{"data_index": 2016768, "query_stock": "REX", "query_date": "2020-08-04", "movement": "fall", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [22.5033, 23.4867, 23.32, 22.7167, 22.6467], "open_list": [22.3733, 22.6167, 22.9133, 23.06, 22.99], "high_list": [22.9367, 23.6267, 23.39, 23.06, 23.1267], "low_list": [22.3733, 22.6167, 22.9033, 22.13, 22.4167], "close_list": [22.5033, 23.4867, 23.32, 22.7167, 22.6467], "volume_list": [49200, 77700, 40800, 50100, 53100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1394, -0.091, -0.0694, -0.0934, -0.1104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0437, -0.0071, -0.0259, -0.0031], "VWAP_list": [22.6044, 23.2433, 23.2044, 22.6356, 22.73], "alpha_smr_list": [0.0088, -0.005, 0.0247, 0.0112, -0.012], "alpha_mom_list": [-0.0093, 0.0058, 0.0377, 0.0176, -0.015], "alpha002_list": [0.7547, 0.5048, 0.6504, -0.1766, 0.1978], "alpha006_list": [-0.1194, 0.363, 0.0321, 0.1057, 0.0926], "alpha009_list": [-0.0667, -0.9833, 0.1667, 0.6033, 0.07], "alpha012_list": [-0.0667, -0.9833, -0.1667, 0.6033, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.4867, 0.0, 0.0, 0.0], "alpha024_list": [-10.31, -11.2933, -11.1267, -10.5233, -10.4533], "alpha028_list": [-1.0508, -1.1288, -1.1744, -1.1453, -1.1018], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0488, -0.1272, -0.0591, -0.0453, 0.0389], "alpha046_list": [0.0667, -0.9833, 0.1667, -1.0, 0.07], "alpha049_list": [0.0667, -0.9833, 0.1667, 0.6033, 0.07], "alpha051_list": [0.0667, -0.9833, 0.1667, 0.6033, 0.07], "alpha053_list": [0.2908, -1.0479, -3.8018, null, 1.6851], "alpha054_list": [-0.2242, -0.7132, -0.7841, -0.68, -0.3493], "alpha101_list": [0.2304, 0.8605, 0.8339, -0.3688, -0.4829]}
{"data_index": 2016769, "query_stock": "REX", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [23.4867, 23.32, 22.7167, 22.6467, 22.4233], "open_list": [22.6167, 22.9133, 23.06, 22.99, 22.44], "high_list": [23.6267, 23.39, 23.06, 23.1267, 23.18], "low_list": [22.6167, 22.9033, 22.13, 22.4167, 22.2], "close_list": [23.4867, 23.32, 22.7167, 22.6467, 22.4233], "volume_list": [77700, 40800, 50100, 53100, 62400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.091, -0.0694, -0.0934, -0.1104, -0.1318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0437, -0.0071, -0.0259, -0.0031, -0.0099], "VWAP_list": [23.2433, 23.2044, 22.6356, 22.73, 22.6011], "alpha_smr_list": [-0.005, 0.0247, 0.0112, -0.012, 0.0092], "alpha_mom_list": [0.0058, 0.0377, 0.0176, -0.015, -0.015], "alpha002_list": [0.5048, 0.6504, -0.1766, 0.1978, 0.0838], "alpha006_list": [0.363, 0.0321, 0.1057, 0.0926, 0.0909], "alpha009_list": [-0.9833, 0.1667, 0.6033, 0.07, 0.2233], "alpha012_list": [-0.9833, -0.1667, 0.6033, 0.07, 0.2233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4867, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.2933, -11.1267, -10.5233, -10.4533, -10.23], "alpha028_list": [-1.1288, -1.1744, -1.1453, -1.1018, -1.0714], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1272, -0.0591, -0.0453, 0.0389, 0.0836], "alpha046_list": [-0.9833, 0.1667, -1.0, 0.07, -1.0], "alpha049_list": [-0.9833, 0.1667, 0.6033, 0.07, 0.2233], "alpha051_list": [-0.9833, 0.1667, 0.6033, 0.07, 0.2233], "alpha053_list": [-1.0479, -3.8018, null, 1.6851, 1.9276], "alpha054_list": [-0.7132, -0.7841, -0.68, -0.3493, -0.2287], "alpha101_list": [0.8605, 0.8339, -0.3688, -0.4829, -0.017]}
{"data_index": 2016770, "query_stock": "REX", "query_date": "2020-08-06", "movement": "fall", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [23.32, 22.7167, 22.6467, 22.4233, 22.1733], "open_list": [22.9133, 23.06, 22.99, 22.44, 22.81], "high_list": [23.39, 23.06, 23.1267, 23.18, 22.81], "low_list": [22.9033, 22.13, 22.4167, 22.2, 21.7533], "close_list": [23.32, 22.7167, 22.6467, 22.4233, 22.1733], "volume_list": [40800, 50100, 53100, 62400, 48900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0694, -0.0934, -0.1104, -0.1318, -0.1562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0259, -0.0031, -0.0099, -0.0111], "VWAP_list": [23.2044, 22.6356, 22.73, 22.6011, 22.2456], "alpha_smr_list": [0.0247, 0.0112, -0.012, 0.0092, -0.0171], "alpha_mom_list": [0.0377, 0.0176, -0.015, -0.015, -0.0007], "alpha002_list": [0.6504, -0.1766, 0.1978, 0.0838, -0.0362], "alpha006_list": [0.0321, 0.1057, 0.0926, 0.0909, 0.1194], "alpha009_list": [0.1667, 0.6033, 0.07, 0.2233, -0.25], "alpha012_list": [-0.1667, 0.6033, 0.07, 0.2233, -0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.1267, -10.5233, -10.4533, -10.23, -9.98], "alpha028_list": [-1.1744, -1.1453, -1.1018, -1.0714, -1.0563], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0591, -0.0453, 0.0389, 0.0836, 0.0298], "alpha046_list": [0.1667, -1.0, 0.07, -1.0, 0.25], "alpha049_list": [0.1667, 0.6033, 0.07, 0.2233, 0.25], "alpha051_list": [0.1667, 0.6033, 0.07, 0.2233, 0.25], "alpha053_list": [-3.8018, null, 1.6851, 1.9276, 1.3159], "alpha054_list": [-0.7841, -0.68, -0.3493, -0.2287, -0.4579], "alpha101_list": [0.8339, -0.3688, -0.4829, -0.017, -0.602]}
{"data_index": 2016771, "query_stock": "REX", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [22.7167, 22.6467, 22.4233, 22.1733, 21.8967], "open_list": [23.06, 22.99, 22.44, 22.81, 22.3033], "high_list": [23.06, 23.1267, 23.18, 22.81, 22.4133], "low_list": [22.13, 22.4167, 22.2, 21.7533, 21.7167], "close_list": [22.7167, 22.6467, 22.4233, 22.1733, 21.8967], "volume_list": [50100, 53100, 62400, 48900, 43200], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0934, -0.1104, -0.1318, -0.1562, -0.1824], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0259, -0.0031, -0.0099, -0.0111, -0.0125], "VWAP_list": [22.6356, 22.73, 22.6011, 22.2456, 22.0089], "alpha_smr_list": [0.0112, -0.012, 0.0092, -0.0171, -0.0058], "alpha_mom_list": [0.0176, -0.015, -0.015, -0.0007, -0.0283], "alpha002_list": [-0.1766, 0.1978, 0.0838, -0.0362, -0.1261], "alpha006_list": [0.1057, 0.0926, 0.0909, 0.1194, 0.0437], "alpha009_list": [0.6033, 0.07, 0.2233, -0.25, -0.2767], "alpha012_list": [0.6033, 0.07, 0.2233, -0.25, -0.2767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.5233, -10.4533, -10.23, -9.98, -9.7033], "alpha028_list": [-1.1453, -1.1018, -1.0714, -1.0563, -1.0779], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0453, 0.0389, 0.0836, 0.0298, 0.0534], "alpha046_list": [-1.0, 0.07, -1.0, 0.25, 0.2767], "alpha049_list": [0.6033, 0.07, 0.2233, 0.25, 0.2767], "alpha051_list": [0.6033, 0.07, 0.2233, 0.25, 0.2767], "alpha053_list": [null, 1.6851, 1.9276, 1.3159, -0.822], "alpha054_list": [-0.68, -0.3493, -0.2287, -0.4579, -0.2833], "alpha101_list": [-0.3688, -0.4829, -0.017, -0.602, -0.5829]}
{"data_index": 2016772, "query_stock": "REX", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [22.6467, 22.4233, 22.1733, 21.8967, 22.6667], "open_list": [22.99, 22.44, 22.81, 22.3033, 21.86], "high_list": [23.1267, 23.18, 22.81, 22.4133, 22.8267], "low_list": [22.4167, 22.2, 21.7533, 21.7167, 21.48], "close_list": [22.6467, 22.4233, 22.1733, 21.8967, 22.6667], "volume_list": [53100, 62400, 48900, 43200, 84300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1104, -0.1318, -0.1562, -0.1824, -0.1414], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0031, -0.0099, -0.0111, -0.0125, 0.0352], "VWAP_list": [22.73, 22.6011, 22.2456, 22.0089, 22.3244], "alpha_smr_list": [-0.012, 0.0092, -0.0171, -0.0058, 0.0017], "alpha_mom_list": [-0.015, -0.015, -0.0007, -0.0283, -0.0184], "alpha002_list": [0.1978, 0.0838, -0.0362, -0.1261, -0.6872], "alpha006_list": [0.0926, 0.0909, 0.1194, 0.0437, 0.4257], "alpha009_list": [0.07, 0.2233, -0.25, -0.2767, -0.77], "alpha012_list": [0.07, 0.2233, -0.25, -0.2767, -0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.4533, -10.23, -9.98, -9.7033, -10.4733], "alpha028_list": [-1.1018, -1.0714, -1.0563, -1.0779, -1.1611], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0389, 0.0836, 0.0298, 0.0534, -0.1813], "alpha046_list": [0.07, -1.0, 0.25, 0.2767, -0.77], "alpha049_list": [0.07, 0.2233, 0.25, 0.2767, -0.77], "alpha051_list": [0.07, 0.2233, 0.25, 0.2767, -0.77], "alpha053_list": [1.6851, 1.9276, 1.3159, -0.822, -2.7152], "alpha054_list": [-0.3493, -0.2287, -0.4579, -0.2833, -0.7352], "alpha101_list": [-0.4829, -0.017, -0.602, -0.5829, 0.5986]}
{"data_index": 2016773, "query_stock": "REX", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [22.4233, 22.1733, 21.8967, 22.6667, 23.4067], "open_list": [22.44, 22.81, 22.3033, 21.86, 22.6833], "high_list": [23.18, 22.81, 22.4133, 22.8267, 23.4967], "low_list": [22.2, 21.7533, 21.7167, 21.48, 22.6833], "close_list": [22.4233, 22.1733, 21.8967, 22.6667, 23.4067], "volume_list": [62400, 48900, 43200, 84300, 36000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1318, -0.1562, -0.1824, -0.1414, -0.0618], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0099, -0.0111, -0.0125, 0.0352, 0.0326], "VWAP_list": [22.6011, 22.2456, 22.0089, 22.3244, 23.1956], "alpha_smr_list": [0.0092, -0.0171, -0.0058, 0.0017, -0.0007], "alpha_mom_list": [-0.015, -0.0007, -0.0283, -0.0184, 0.0362], "alpha002_list": [0.0838, -0.0362, -0.1261, -0.6872, -0.358], "alpha006_list": [0.0909, 0.1194, 0.0437, 0.4257, 0.5352], "alpha009_list": [0.2233, -0.25, -0.2767, -0.77, -0.74], "alpha012_list": [0.2233, -0.25, -0.2767, -0.77, 0.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.0833], "alpha024_list": [-10.23, -9.98, -9.7033, -10.4733, -10.04], "alpha028_list": [-1.0714, -1.0563, -1.0779, -1.1611, -1.2574], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0836, 0.0298, 0.0534, -0.1813, -0.1091], "alpha046_list": [-1.0, 0.25, 0.2767, -0.77, 1.0], "alpha049_list": [0.2233, 0.25, 0.2767, -0.77, -0.74], "alpha051_list": [0.2233, 0.25, 0.2767, -0.77, -0.74], "alpha053_list": [1.9276, 1.3159, -0.822, -2.7152, -3.2089], "alpha054_list": [-0.2287, -0.4579, -0.2833, -0.7352, -0.7602], "alpha101_list": [-0.017, -0.602, -0.5829, 0.5986, 0.8883]}
{"data_index": 2016774, "query_stock": "REX", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [22.1733, 21.8967, 22.6667, 23.4067, 23.12], "open_list": [22.81, 22.3033, 21.86, 22.6833, 23.7533], "high_list": [22.81, 22.4133, 22.8267, 23.4967, 23.9], "low_list": [21.7533, 21.7167, 21.48, 22.6833, 21.4133], "close_list": [22.1733, 21.8967, 22.6667, 23.4067, 23.12], "volume_list": [48900, 43200, 84300, 36000, 156600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1562, -0.1824, -0.1414, -0.0618, -0.0276], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, -0.0125, 0.0352, 0.0326, -0.0122], "VWAP_list": [22.2456, 22.0089, 22.3244, 23.1956, 22.8111], "alpha_smr_list": [-0.0171, -0.0058, 0.0017, -0.0007, -0.0147], "alpha_mom_list": [-0.0007, -0.0283, -0.0184, 0.0362, 0.0314], "alpha002_list": [-0.0362, -0.1261, -0.6872, -0.358, -0.1163], "alpha006_list": [0.1194, 0.0437, 0.4257, 0.5352, -0.4506], "alpha009_list": [-0.25, -0.2767, -0.77, -0.74, 0.2867], "alpha012_list": [-0.25, -0.2767, -0.77, 0.74, 0.2867], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.0833, -1.0733], "alpha024_list": [-9.98, -9.7033, -10.4733, -10.04, -9.7533], "alpha028_list": [-1.0563, -1.0779, -1.1611, -1.2574, -1.3338], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0298, 0.0534, -0.1813, -0.1091, -0.1886], "alpha046_list": [0.25, 0.2767, -0.77, 1.0, 1.0], "alpha049_list": [0.25, 0.2767, -0.77, -0.74, 0.2867], "alpha051_list": [0.25, 0.2767, -0.77, -0.74, 0.2867], "alpha053_list": [1.3159, -0.822, -2.7152, -3.2089, 0.2961], "alpha054_list": [-0.4579, -0.2833, -0.7352, -0.7602, -0.7856], "alpha101_list": [-0.602, -0.5829, 0.5986, 0.8883, -0.2546]}
{"data_index": 2016775, "query_stock": "REX", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [21.8967, 22.6667, 23.4067, 23.12, 24.0633], "open_list": [22.3033, 21.86, 22.6833, 23.7533, 23.6567], "high_list": [22.4133, 22.8267, 23.4967, 23.9, 24.5067], "low_list": [21.7167, 21.48, 22.6833, 21.4133, 23.6567], "close_list": [21.8967, 22.6667, 23.4067, 23.12, 24.0633], "volume_list": [43200, 84300, 36000, 156600, 40200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1824, -0.1414, -0.0618, -0.0276, 0.0548], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, 0.0352, 0.0326, -0.0122, 0.0408], "VWAP_list": [22.0089, 22.3244, 23.1956, 22.8111, 24.0756], "alpha_smr_list": [-0.0058, 0.0017, -0.0007, -0.0147, -0.0229], "alpha_mom_list": [-0.0283, -0.0184, 0.0362, 0.0314, -0.027], "alpha002_list": [-0.1261, -0.6872, -0.358, -0.1163, -0.1155], "alpha006_list": [0.0437, 0.4257, 0.5352, -0.4506, -0.2954], "alpha009_list": [-0.2767, -0.77, -0.74, 0.2867, -0.9433], "alpha012_list": [-0.2767, -0.77, 0.74, 0.2867, 0.9433], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.0833, -1.0733, -1.01], "alpha024_list": [-9.7033, -10.4733, -10.04, -9.7533, -10.6967], "alpha028_list": [-1.0779, -1.1611, -1.2574, -1.3338, -1.2018], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0534, -0.1813, -0.1091, -0.1886, 0.0024], "alpha046_list": [0.2767, -0.77, 1.0, 1.0, 1.0], "alpha049_list": [0.2767, -0.77, -0.74, 0.2867, -0.9433], "alpha051_list": [0.2767, -0.77, -0.74, 0.2867, -0.9433], "alpha053_list": [-0.822, -2.7152, -3.2089, 0.2961, 0.9222], "alpha054_list": [-0.2833, -0.7352, -0.7602, -0.7856, -0.4393], "alpha101_list": [-0.5829, 0.5986, 0.8883, -0.2546, 0.4779]}
{"data_index": 2016776, "query_stock": "REX", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [22.6667, 23.4067, 23.12, 24.0633, 25.9767], "open_list": [21.86, 22.6833, 23.7533, 23.6567, 24.0133], "high_list": [22.8267, 23.4967, 23.9, 24.5067, 26.42], "low_list": [21.48, 22.6833, 21.4133, 23.6567, 24.0133], "close_list": [22.6667, 23.4067, 23.12, 24.0633, 25.9767], "volume_list": [84300, 36000, 156600, 40200, 52800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1414, -0.0618, -0.0276, 0.0548, 0.225], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0765], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0352, 0.0326, -0.0122, 0.0408, 0.0795], "VWAP_list": [22.3244, 23.1956, 22.8111, 24.0756, 25.47], "alpha_smr_list": [0.0017, -0.0007, -0.0147, -0.0229, 0.0021], "alpha_mom_list": [-0.0184, 0.0362, 0.0314, -0.027, 0.017], "alpha002_list": [-0.6872, -0.358, -0.1163, -0.1155, 0.2265], "alpha006_list": [0.4257, 0.5352, -0.4506, -0.2954, -0.2066], "alpha009_list": [-0.77, -0.74, 0.2867, -0.9433, -1.9133], "alpha012_list": [-0.77, 0.74, 0.2867, 0.9433, -1.9133], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.0833, -1.0733, -1.01, -2.52], "alpha024_list": [-10.4733, -10.04, -9.7533, -10.6967, -12.61], "alpha028_list": [-1.1611, -1.2574, -1.3338, -1.2018, -1.2929], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1813, -0.1091, -0.1886, 0.0024, -0.2821], "alpha046_list": [-0.77, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.77, -0.74, 0.2867, -0.9433, -1.9133], "alpha051_list": [-0.77, -0.74, 0.2867, -0.9433, -1.9133], "alpha053_list": [-2.7152, -3.2089, 0.2961, 0.9222, -0.3594], "alpha054_list": [-0.7352, -0.7602, -0.7856, -0.4393, -0.5507], "alpha101_list": [0.5986, 0.8883, -0.2546, 0.4779, 0.8155]}
{"data_index": 2016777, "query_stock": "REX", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [23.4067, 23.12, 24.0633, 25.9767, 25.73], "open_list": [22.6833, 23.7533, 23.6567, 24.0133, 25.8367], "high_list": [23.4967, 23.9, 24.5067, 26.42, 26.1033], "low_list": [22.6833, 21.4133, 23.6567, 24.0133, 25.5233], "close_list": [23.4067, 23.12, 24.0633, 25.9767, 25.73], "volume_list": [36000, 156600, 40200, 52800, 78000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0618, -0.0276, 0.0548, 0.225, 0.3028], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.0765, 0.3966], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0326, -0.0122, 0.0408, 0.0795, -0.0095], "VWAP_list": [23.1956, 22.8111, 24.0756, 25.47, 25.7856], "alpha_smr_list": [-0.0007, -0.0147, -0.0229, 0.0021, 0.0054], "alpha_mom_list": [0.0362, 0.0314, -0.027, 0.017, 0.0786], "alpha002_list": [-0.358, -0.1163, -0.1155, 0.2265, 0.6012], "alpha006_list": [0.5352, -0.4506, -0.2954, -0.2066, -0.2264], "alpha009_list": [-0.74, 0.2867, -0.9433, -1.9133, 0.2467], "alpha012_list": [0.74, 0.2867, 0.9433, -1.9133, 0.2467], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.0833, -1.0733, -1.01, -2.52, -1.5967], "alpha024_list": [-10.04, -9.7533, -10.6967, -12.61, -12.3633], "alpha028_list": [-1.2574, -1.3338, -1.2018, -1.2929, -1.1701], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1091, -0.1886, 0.0024, -0.2821, 0.0261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.74, 0.2867, -0.9433, -1.9133, 0.2467], "alpha051_list": [-0.74, 0.2867, -0.9433, -1.9133, 0.2467], "alpha053_list": [-3.2089, 0.2961, 0.9222, -0.3594, -0.2805], "alpha054_list": [-0.7602, -0.7856, -0.4393, -0.5507, -0.3638], "alpha101_list": [0.8883, -0.2546, 0.4779, 0.8155, -0.1836]}
{"data_index": 2016780, "query_stock": "REX", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [25.9767, 25.73, 26.1933, 26.57, 26.5833], "open_list": [24.0133, 25.8367, 25.5767, 25.9333, 26.4367], "high_list": [26.42, 26.1033, 26.29, 26.6333, 26.8367], "low_list": [24.0133, 25.5233, 25.4933, 25.82, 25.99], "close_list": [25.9767, 25.73, 26.1933, 26.57, 26.5833], "volume_list": [52800, 78000, 61200, 66600, 66000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.225, 0.3028, 0.3634, 0.4036, 0.4048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.0765, 0.3966, 0.3226, 0.1944, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0795, -0.0095, 0.018, 0.0144, 0.0005], "VWAP_list": [25.47, 25.7856, 25.9922, 26.3411, 26.47], "alpha_smr_list": [0.0021, 0.0054, 0.006, 0.01, 0.005], "alpha_mom_list": [0.017, 0.0786, -0.0041, 0.0238, 0.0243], "alpha002_list": [0.2265, 0.6012, 0.7422, 0.7372, 0.8061], "alpha006_list": [-0.2066, -0.2264, -0.1567, -0.1314, -0.0694], "alpha009_list": [-1.9133, 0.2467, -0.4633, -0.3767, -0.0133], "alpha012_list": [-1.9133, 0.2467, 0.4633, -0.3767, 0.0133], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.52, -1.5967, 0.13, -0.53, -0.5467], "alpha024_list": [-12.61, -12.3633, -12.8267, -13.2033, -13.2167], "alpha028_list": [-1.2929, -1.1701, -1.2608, -1.1143, -1.0983], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.2821, 0.0261, -0.1036, -0.1176, -0.0601], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9133, 0.2467, -0.4633, -0.3767, -0.0133], "alpha051_list": [-1.9133, 0.2467, -0.4633, -0.3767, -0.0133], "alpha053_list": [-0.3594, -0.2805, -3.25, -1.4314, -2.4434], "alpha054_list": [-0.5507, -0.3638, -0.78, -0.8168, -0.6817], "alpha101_list": [0.8155, -0.1836, 0.7731, 0.7818, 0.173]}
{"data_index": 2016781, "query_stock": "REX", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [25.73, 26.1933, 26.57, 26.5833, 25.9133], "open_list": [25.8367, 25.5767, 25.9333, 26.4367, 26.1667], "high_list": [26.1033, 26.29, 26.6333, 26.8367, 26.5667], "low_list": [25.5233, 25.4933, 25.82, 25.99, 25.52], "close_list": [25.73, 26.1933, 26.57, 26.5833, 25.9133], "volume_list": [78000, 61200, 66600, 66000, 56100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3028, 0.3634, 0.4036, 0.4048, 0.3369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3966, 0.3226, 0.1944, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, 0.018, 0.0144, 0.0005, -0.0252], "VWAP_list": [25.7856, 25.9922, 26.3411, 26.47, 26.0], "alpha_smr_list": [0.0054, 0.006, 0.01, 0.005, 0.0158], "alpha_mom_list": [0.0786, -0.0041, 0.0238, 0.0243, 0.0055], "alpha002_list": [0.6012, 0.7422, 0.7372, 0.8061, 0.3991], "alpha006_list": [-0.2264, -0.1567, -0.1314, -0.0694, 0.0844], "alpha009_list": [0.2467, -0.4633, -0.3767, -0.0133, 0.67], "alpha012_list": [0.2467, 0.4633, -0.3767, 0.0133, -0.67], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.5967, 0.13, -0.53, -0.5467, 0.0667], "alpha024_list": [-12.3633, -12.8267, -13.2033, -13.2167, -12.5467], "alpha028_list": [-1.1701, -1.2608, -1.1143, -1.0983, -1.0608], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0261, -0.1036, -0.1176, -0.0601, 0.0381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2467, -0.4633, -0.3767, -0.0133, 0.67], "alpha051_list": [0.2467, -0.4633, -0.3767, -0.0133, 0.67], "alpha053_list": [-0.2805, -3.25, -1.4314, -2.4434, 1.5262], "alpha054_list": [-0.3638, -0.78, -0.8168, -0.6817, -0.3945], "alpha101_list": [-0.1836, 0.7731, 0.7818, 0.173, -0.2418]}
{"data_index": 2016782, "query_stock": "REX", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [26.1933, 26.57, 26.5833, 25.9133, 24.67], "open_list": [25.5767, 25.9333, 26.4367, 26.1667, 25.61], "high_list": [26.29, 26.6333, 26.8367, 26.5667, 26.1733], "low_list": [25.4933, 25.82, 25.99, 25.52, 24.51], "close_list": [26.1933, 26.57, 26.5833, 25.9133, 24.67], "volume_list": [61200, 66600, 66000, 56100, 163200], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3634, 0.4036, 0.4048, 0.3369, 0.192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3226, 0.1944, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.018, 0.0144, 0.0005, -0.0252, -0.048], "VWAP_list": [25.9922, 26.3411, 26.47, 26.0, 25.1178], "alpha_smr_list": [0.006, 0.01, 0.005, 0.0158, 0.0118], "alpha_mom_list": [-0.0041, 0.0238, 0.0243, 0.0055, -0.0097], "alpha002_list": [0.7422, 0.7372, 0.8061, 0.3991, 0.5283], "alpha006_list": [-0.1567, -0.1314, -0.0694, 0.0844, -0.12], "alpha009_list": [-0.4633, -0.3767, -0.0133, 0.67, 1.2433], "alpha012_list": [0.4633, -0.3767, 0.0133, -0.67, 1.2433], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.13, -0.53, -0.5467, 0.0667, 0.6633], "alpha024_list": [-12.8267, -13.2033, -13.2167, -12.5467, -11.3033], "alpha028_list": [-1.2608, -1.1143, -1.0983, -1.0608, -1.2192], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1036, -0.1176, -0.0601, 0.0381, 0.2102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4633, -0.3767, -0.0133, 0.67, 1.2433], "alpha051_list": [-0.4633, -0.3767, -0.0133, 0.67, 1.2433], "alpha053_list": [-3.25, -1.4314, -2.4434, 1.5262, 9.2714], "alpha054_list": [-0.78, -0.8168, -0.6817, -0.3945, -0.116], "alpha101_list": [0.7731, 0.7818, 0.173, -0.2418, -0.5648]}
{"data_index": 2016784, "query_stock": "REX", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [26.5833, 25.9133, 24.67, 25.91, 25.8267], "open_list": [26.4367, 26.1667, 25.61, 25.0633, 25.9133], "high_list": [26.8367, 26.5667, 26.1733, 25.9333, 25.9133], "low_list": [25.99, 25.52, 24.51, 24.49, 25.39], "close_list": [26.5833, 25.9133, 24.67, 25.91, 25.8267], "volume_list": [66000, 56100, 163200, 55500, 43200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4048, 0.3369, 0.192, 0.1644, 0.127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0252, -0.048, 0.0503, -0.0032], "VWAP_list": [26.47, 26.0, 25.1178, 25.4444, 25.71], "alpha_smr_list": [0.005, 0.0158, 0.0118, -0.0158, -0.0001], "alpha_mom_list": [0.0243, 0.0055, -0.0097, -0.0374, 0.0332], "alpha002_list": [0.8061, 0.3991, 0.5283, 0.6036, 0.5171], "alpha006_list": [-0.0694, 0.0844, -0.12, 0.0945, -0.249], "alpha009_list": [-0.0133, 0.67, 1.2433, -1.24, 0.0833], "alpha012_list": [0.0133, -0.67, 1.2433, 1.24, -0.0833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5467, 0.0667, 0.6633, 0.6333, 0.26], "alpha024_list": [-13.2167, -12.5467, -11.3033, -12.5433, -12.46], "alpha028_list": [-1.0983, -1.0608, -1.2192, -1.4041, -1.3231], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0601, 0.0381, 0.2102, -0.2431, -0.0597], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0133, 0.67, 1.2433, -1.24, 0.0833], "alpha051_list": [-0.0133, 0.67, 1.2433, -1.24, 0.0833], "alpha053_list": [-2.4434, 1.5262, 9.2714, -0.4406, -0.8917], "alpha054_list": [-0.6817, -0.3945, -0.116, -0.8333, -0.8485], "alpha101_list": [0.173, -0.2418, -0.5648, 0.5862, -0.1653]}
{"data_index": 2016785, "query_stock": "REX", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [25.9133, 24.67, 25.91, 25.8267, 21.12], "open_list": [26.1667, 25.61, 25.0633, 25.9133, 25.44], "high_list": [26.5667, 26.1733, 25.9333, 25.9133, 25.44], "low_list": [25.52, 24.51, 24.49, 25.39, 20.8267], "close_list": [25.9133, 24.67, 25.91, 25.8267, 21.12], "volume_list": [56100, 163200, 55500, 43200, 141600], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3369, 0.192, 0.1644, 0.127, -0.2099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0252, -0.048, 0.0503, -0.0032, -0.1822], "VWAP_list": [26.0, 25.1178, 25.4444, 25.71, 22.4622], "alpha_smr_list": [0.0158, 0.0118, -0.0158, -0.0001, 0.0151], "alpha_mom_list": [0.0055, -0.0097, -0.0374, 0.0332, -0.0034], "alpha002_list": [0.3991, 0.5283, 0.6036, 0.5171, 0.6114], "alpha006_list": [0.0844, -0.12, 0.0945, -0.249, -0.0243], "alpha009_list": [0.67, 1.2433, -1.24, 0.0833, 4.7067], "alpha012_list": [-0.67, 1.2433, 1.24, -0.0833, 4.7067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0667, 0.6633, 0.6333, 0.26, 0.4933], "alpha024_list": [-12.5467, -11.3033, -12.5433, -12.46, -6.04], "alpha028_list": [-1.0608, -1.2192, -1.4041, -1.3231, -1.0321], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0381, 0.2102, -0.2431, -0.0597, 0.5558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.67, 1.2433, -1.24, 0.0833, 4.7067], "alpha051_list": [0.67, 1.2433, -1.24, 0.0833, 4.7067], "alpha053_list": [1.5262, 9.2714, -0.4406, -0.8917, 14.5015], "alpha054_list": [-0.3945, -0.116, -0.8333, -0.8485, -0.1612], "alpha101_list": [-0.2418, -0.5648, 0.5862, -0.1653, -0.9362]}
{"data_index": 2016786, "query_stock": "REX", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [24.67, 25.91, 25.8267, 21.12, 19.91], "open_list": [25.61, 25.0633, 25.9133, 25.44, 21.1233], "high_list": [26.1733, 25.9333, 25.9133, 25.44, 21.1233], "low_list": [24.51, 24.49, 25.39, 20.8267, 19.5], "close_list": [24.67, 25.91, 25.8267, 21.12, 19.91], "volume_list": [163200, 55500, 43200, 141600, 103200], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.192, 0.1644, 0.127, -0.2099, -0.4933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0206], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.048, 0.0503, -0.0032, -0.1822, -0.0573], "VWAP_list": [25.1178, 25.4444, 25.71, 22.4622, 20.1778], "alpha_smr_list": [0.0118, -0.0158, -0.0001, 0.0151, -0.0002], "alpha_mom_list": [-0.0097, -0.0374, 0.0332, -0.0034, -0.1861], "alpha002_list": [0.5283, 0.6036, 0.5171, 0.6114, 0.5898], "alpha006_list": [-0.12, 0.0945, -0.249, -0.0243, 0.2394], "alpha009_list": [1.2433, -1.24, 0.0833, 4.7067, 1.21], "alpha012_list": [1.2433, 1.24, -0.0833, 4.7067, -1.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6633, 0.6333, 0.26, 0.4933, 0.0], "alpha024_list": [-11.3033, -12.5433, -12.46, -6.04, -4.0633], "alpha028_list": [-1.2192, -1.4041, -1.3231, -1.0321, -1.2645], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.2102, -0.2431, -0.0597, 0.5558, 0.1177], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2433, -1.24, 0.0833, 4.7067, 1.21], "alpha051_list": [1.2433, -1.24, 0.0833, 4.7067, 1.21], "alpha053_list": [9.2714, -0.4406, -0.8917, 14.5015, 1.1529], "alpha054_list": [-0.116, -0.8333, -0.8485, -0.1612, -0.3395], "alpha101_list": [-0.5648, 0.5862, -0.1653, -0.9362, -0.747]}
{"data_index": 2016787, "query_stock": "REX", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [25.91, 25.8267, 21.12, 19.91, 20.8467], "open_list": [25.0633, 25.9133, 25.44, 21.1233, 19.7733], "high_list": [25.9333, 25.9133, 25.44, 21.1233, 21.3067], "low_list": [24.49, 25.39, 20.8267, 19.5, 19.7733], "close_list": [25.91, 25.8267, 21.12, 19.91, 20.8467], "volume_list": [55500, 43200, 141600, 103200, 84900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1644, 0.127, -0.2099, -0.4933, -0.5902], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0206, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0503, -0.0032, -0.1822, -0.0573, 0.047], "VWAP_list": [25.4444, 25.71, 22.4622, 20.1778, 20.6422], "alpha_smr_list": [-0.0158, -0.0001, 0.0151, -0.0002, 0.0069], "alpha_mom_list": [-0.0374, 0.0332, -0.0034, -0.1861, -0.0592], "alpha002_list": [0.6036, 0.5171, 0.6114, 0.5898, 0.6295], "alpha006_list": [0.0945, -0.249, -0.0243, 0.2394, 0.1597], "alpha009_list": [-1.24, 0.0833, 4.7067, 1.21, -0.9367], "alpha012_list": [1.24, -0.0833, 4.7067, -1.21, 0.9367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6333, 0.26, 0.4933, 0.0, 0.0], "alpha024_list": [-12.5433, -12.46, -6.04, -4.0633, -4.5167], "alpha028_list": [-1.4041, -1.3231, -1.0321, -1.2645, -1.353], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.2431, -0.0597, 0.5558, 0.1177, -0.1165], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.24, 0.0833, 4.7067, 1.21, -0.9367], "alpha051_list": [-1.24, 0.0833, 4.7067, 1.21, -0.9367], "alpha053_list": [-0.4406, -0.8917, 14.5015, 1.1529, 0.2905], "alpha054_list": [-0.8333, -0.8485, -0.1612, -0.3395, -0.5374], "alpha101_list": [0.5862, -0.1653, -0.9362, -0.747, 0.6995]}
{"data_index": 2016788, "query_stock": "REX", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [25.8267, 21.12, 19.91, 20.8467, 20.5933], "open_list": [25.9133, 25.44, 21.1233, 19.7733, 21.0633], "high_list": [25.9133, 25.44, 21.1233, 21.3067, 21.2267], "low_list": [25.39, 20.8267, 19.5, 19.7733, 20.2833], "close_list": [25.8267, 21.12, 19.91, 20.8467, 20.5933], "volume_list": [43200, 141600, 103200, 84900, 81000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.127, -0.2099, -0.4933, -0.5902, -0.6397], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0206, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.1822, -0.0573, 0.047, -0.0122], "VWAP_list": [25.71, 22.4622, 20.1778, 20.6422, 20.7011], "alpha_smr_list": [-0.0001, 0.0151, -0.0002, 0.0069, -0.0103], "alpha_mom_list": [0.0332, -0.0034, -0.1861, -0.0592, 0.0529], "alpha002_list": [0.5171, 0.6114, 0.5898, 0.6295, 0.7176], "alpha006_list": [-0.249, -0.0243, 0.2394, 0.1597, 0.1023], "alpha009_list": [0.0833, 4.7067, 1.21, -0.9367, 0.2533], "alpha012_list": [-0.0833, 4.7067, -1.21, 0.9367, -0.2533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.4933, 0.0, 0.0, 0.0], "alpha024_list": [-12.46, -6.04, -4.0633, -4.5167, -3.5733], "alpha028_list": [-1.3231, -1.0321, -1.2645, -1.353, -1.2802], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0597, 0.5558, 0.1177, -0.1165, 0.0485], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0833, 4.7067, 1.21, -0.9367, 0.2533], "alpha051_list": [0.0833, 4.7067, 1.21, -0.9367, 0.2533], "alpha053_list": [-0.8917, 14.5015, 1.1529, 0.2905, 1.9586], "alpha054_list": [-0.8485, -0.1612, -0.3395, -0.5374, -0.3679], "alpha101_list": [-0.1653, -0.9362, -0.747, 0.6995, -0.4977]}
{"data_index": 2016789, "query_stock": "REX", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [21.12, 19.91, 20.8467, 20.5933, 21.0533], "open_list": [25.44, 21.1233, 19.7733, 21.0633, 20.46], "high_list": [25.44, 21.1233, 21.3067, 21.2267, 21.4933], "low_list": [20.8267, 19.5, 19.7733, 20.2833, 20.46], "close_list": [21.12, 19.91, 20.8467, 20.5933, 21.0533], "volume_list": [141600, 103200, 84900, 81000, 68700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2099, -0.4933, -0.5902, -0.6397, -0.6099], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0206, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1822, -0.0573, 0.047, -0.0122, 0.0223], "VWAP_list": [22.4622, 20.1778, 20.6422, 20.7011, 21.0022], "alpha_smr_list": [0.0151, -0.0002, 0.0069, -0.0103, 0.0065], "alpha_mom_list": [-0.0034, -0.1861, -0.0592, 0.0529, -0.0226], "alpha002_list": [0.6114, 0.5898, 0.6295, 0.7176, 0.7745], "alpha006_list": [-0.0243, 0.2394, 0.1597, 0.1023, -0.009], "alpha009_list": [4.7067, 1.21, -0.9367, 0.2533, -0.46], "alpha012_list": [4.7067, -1.21, 0.9367, -0.2533, 0.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4933, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.04, -4.0633, -4.5167, -3.5733, -4.0333], "alpha028_list": [-1.0321, -1.2645, -1.353, -1.2802, -1.2342], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.5558, 0.1177, -0.1165, 0.0485, -0.0319], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.7067, 1.21, -0.9367, 0.2533, -0.46], "alpha051_list": [4.7067, 1.21, -0.9367, 0.2533, -0.46], "alpha053_list": [14.5015, 1.1529, 0.2905, 1.9586, 0.3146], "alpha054_list": [-0.1612, -0.3395, -0.5374, -0.3679, -0.4977], "alpha101_list": [-0.9362, -0.747, 0.6995, -0.4977, 0.5736]}
{"data_index": 2016790, "query_stock": "REX", "query_date": "2020-09-03", "movement": "rise", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [19.91, 20.8467, 20.5933, 21.0533, 21.5967], "open_list": [21.1233, 19.7733, 21.0633, 20.46, 20.97], "high_list": [21.1233, 21.3067, 21.2267, 21.4933, 21.8], "low_list": [19.5, 19.7733, 20.2833, 20.46, 20.7267], "close_list": [19.91, 20.8467, 20.5933, 21.0533, 21.5967], "volume_list": [103200, 84900, 81000, 68700, 70800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4933, -0.5902, -0.6397, -0.6099, -0.5253], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0206, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0573, 0.047, -0.0122, 0.0223, 0.0258], "VWAP_list": [20.1778, 20.6422, 20.7011, 21.0022, 21.3744], "alpha_smr_list": [-0.0002, 0.0069, -0.0103, 0.0065, 0.004], "alpha_mom_list": [-0.1861, -0.0592, 0.0529, -0.0226, 0.0286], "alpha002_list": [0.5898, 0.6295, 0.7176, 0.7745, 0.7835], "alpha006_list": [0.2394, 0.1597, 0.1023, -0.009, -0.1178], "alpha009_list": [1.21, -0.9367, 0.2533, -0.46, -0.5433], "alpha012_list": [-1.21, 0.9367, -0.2533, 0.46, -0.5433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0633, -4.5167, -3.5733, -4.0333, -4.5767], "alpha028_list": [-1.2645, -1.353, -1.2802, -1.2342, -1.1094], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1177, -0.1165, 0.0485, -0.0319, -0.1179], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.21, -0.9367, 0.2533, -0.46, -0.5433], "alpha051_list": [1.21, -0.9367, 0.2533, -0.46, -0.5433], "alpha053_list": [1.1529, 0.2905, 1.9586, 0.3146, -1.4273], "alpha054_list": [-0.3395, -0.5374, -0.3679, -0.4977, -0.6996], "alpha101_list": [-0.747, 0.6995, -0.4977, 0.5736, 0.5833]}
{"data_index": 2016791, "query_stock": "REX", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [20.8467, 20.5933, 21.0533, 21.5967, 22.64], "open_list": [19.7733, 21.0633, 20.46, 20.97, 21.6367], "high_list": [21.3067, 21.2267, 21.4933, 21.8, 22.9967], "low_list": [19.7733, 20.2833, 20.46, 20.7267, 21.3767], "close_list": [20.8467, 20.5933, 21.0533, 21.5967, 22.64], "volume_list": [84900, 81000, 68700, 70800, 159900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5902, -0.6397, -0.6099, -0.5253, -0.3776], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.047, -0.0122, 0.0223, 0.0258, 0.0483], "VWAP_list": [20.6422, 20.7011, 21.0022, 21.3744, 22.3378], "alpha_smr_list": [0.0069, -0.0103, 0.0065, 0.004, -0.0019], "alpha_mom_list": [-0.0592, 0.0529, -0.0226, 0.0286, 0.0294], "alpha002_list": [0.6295, 0.7176, 0.7745, 0.7835, 0.4109], "alpha006_list": [0.1597, 0.1023, -0.009, -0.1178, -0.1431], "alpha009_list": [-0.9367, 0.2533, -0.46, -0.5433, -1.0433], "alpha012_list": [0.9367, -0.2533, 0.46, -0.5433, -1.0433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5167, -3.5733, -4.0333, -4.5767, -5.62], "alpha028_list": [-1.353, -1.2802, -1.2342, -1.1094, -1.1299], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1165, 0.0485, -0.0319, -0.1179, -0.1659], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9367, 0.2533, -0.46, -0.5433, -1.0433], "alpha051_list": [-0.9367, 0.2533, -0.46, -0.5433, -1.0433], "alpha053_list": [0.2905, 1.9586, 0.3146, -1.4273, -9.1135], "alpha054_list": [-0.5374, -0.3679, -0.4977, -0.6996, -0.6217], "alpha101_list": [0.6995, -0.4977, 0.5736, 0.5833, 0.619]}
{"data_index": 2016792, "query_stock": "REX", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [20.5933, 21.0533, 21.5967, 22.64, 23.0533], "open_list": [21.0633, 20.46, 20.97, 21.6367, 22.72], "high_list": [21.2267, 21.4933, 21.8, 22.9967, 23.1467], "low_list": [20.2833, 20.46, 20.7267, 21.3767, 22.4833], "close_list": [20.5933, 21.0533, 21.5967, 22.64, 23.0533], "volume_list": [81000, 68700, 70800, 159900, 78300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6397, -0.6099, -0.5253, -0.3776, -0.2375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, 0.0223, 0.0258, 0.0483, 0.0183], "VWAP_list": [20.7011, 21.0022, 21.3744, 22.3378, 22.8944], "alpha_smr_list": [-0.0103, 0.0065, 0.004, -0.0019, -0.0035], "alpha_mom_list": [0.0529, -0.0226, 0.0286, 0.0294, 0.0453], "alpha002_list": [0.7176, 0.7745, 0.7835, 0.4109, -0.2485], "alpha006_list": [0.1023, -0.009, -0.1178, -0.1431, 0.1062], "alpha009_list": [0.2533, -0.46, -0.5433, -1.0433, -0.4133], "alpha012_list": [-0.2533, 0.46, -0.5433, -1.0433, 0.4133], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5733, -4.0333, -4.5767, -5.62, -6.0333], "alpha028_list": [-1.2802, -1.2342, -1.1094, -1.1299, -1.1101], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0485, -0.0319, -0.1179, -0.1659, -0.0819], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2533, -0.46, -0.5433, -1.0433, -0.4133], "alpha051_list": [0.2533, -0.46, -0.5433, -1.0433, -0.4133], "alpha053_list": [1.9586, 0.3146, -1.4273, -9.1135, 0.1473], "alpha054_list": [-0.3679, -0.4977, -0.6996, -0.6217, -0.7989], "alpha101_list": [-0.4977, 0.5736, 0.5833, 0.619, 0.5018]}
{"data_index": 2016794, "query_stock": "REX", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [21.5967, 22.64, 23.0533, 22.1267, 22.1533], "open_list": [20.97, 21.6367, 22.72, 23.12, 22.4167], "high_list": [21.8, 22.9967, 23.1467, 23.12, 22.4767], "low_list": [20.7267, 21.3767, 22.4833, 21.9967, 21.9033], "close_list": [21.5967, 22.64, 23.0533, 22.1267, 22.1533], "volume_list": [70800, 159900, 78300, 101700, 71400], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.5253, -0.3776, -0.2375, -0.1944, -0.1532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, 0.0483, 0.0183, -0.0402, 0.0012], "VWAP_list": [21.3744, 22.3378, 22.8944, 22.4144, 22.1778], "alpha_smr_list": [0.004, -0.0019, -0.0035, -0.0029, -0.013], "alpha_mom_list": [0.0286, 0.0294, 0.0453, 0.0146, -0.0439], "alpha002_list": [0.7835, 0.4109, -0.2485, -0.6478, -0.6051], "alpha006_list": [-0.1178, -0.1431, 0.1062, -0.0415, -0.4733], "alpha009_list": [-0.5433, -1.0433, -0.4133, 0.9267, -0.0267], "alpha012_list": [-0.5433, -1.0433, 0.4133, 0.9267, 0.0267], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5767, -5.62, -6.0333, -5.1067, -5.1333], "alpha028_list": [-1.1094, -1.1299, -1.1101, -1.0292, -1.0973], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1179, -0.1659, -0.0819, 0.1369, 0.0104], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5433, -1.0433, -0.4133, 0.9267, -0.0267], "alpha051_list": [-0.5433, -1.0433, -0.4133, 0.9267, -0.0267], "alpha053_list": [-1.4273, -9.1135, 0.1473, 7.4426, -13.434], "alpha054_list": [-0.6996, -0.6217, -0.7989, -0.1441, -0.4626], "alpha101_list": [0.5833, 0.619, 0.5018, -0.8835, -0.4585]}
{"data_index": 2016795, "query_stock": "REX", "query_date": "2020-09-11", "movement": "fall", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [22.64, 23.0533, 22.1267, 22.1533, 22.0033], "open_list": [21.6367, 22.72, 23.12, 22.4167, 22.1333], "high_list": [22.9967, 23.1467, 23.12, 22.4767, 22.3233], "low_list": [21.3767, 22.4833, 21.9967, 21.9033, 21.84], "close_list": [22.64, 23.0533, 22.1267, 22.1533, 22.0033], "volume_list": [159900, 78300, 101700, 71400, 74100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3776, -0.2375, -0.1944, -0.1532, -0.1262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0483, 0.0183, -0.0402, 0.0012, -0.0068], "VWAP_list": [22.3378, 22.8944, 22.4144, 22.1778, 22.0556], "alpha_smr_list": [-0.0019, -0.0035, -0.0029, -0.013, 0.0009], "alpha_mom_list": [0.0294, 0.0453, 0.0146, -0.0439, -0.0118], "alpha002_list": [0.4109, -0.2485, -0.6478, -0.6051, -0.7243], "alpha006_list": [-0.1431, 0.1062, -0.0415, -0.4733, -0.1047], "alpha009_list": [-1.0433, -0.4133, 0.9267, -0.0267, 0.15], "alpha012_list": [-1.0433, 0.4133, 0.9267, 0.0267, 0.15], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.62, -6.0333, -5.1067, -5.1333, -4.9833], "alpha028_list": [-1.1299, -1.1101, -1.0292, -1.0973, -1.1808], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1659, -0.0819, 0.1369, 0.0104, 0.0248], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.0433, -0.4133, 0.9267, -0.0267, 0.15], "alpha051_list": [-1.0433, -0.4133, 0.9267, -0.0267, 0.15], "alpha053_list": [-9.1135, 0.1473, 7.4426, -13.434, -1.0001], "alpha054_list": [-0.6217, -0.7989, -0.1441, -0.4626, -0.348], "alpha101_list": [0.619, 0.5018, -0.8835, -0.4585, -0.2684]}
{"data_index": 2016796, "query_stock": "REX", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [23.0533, 22.1267, 22.1533, 22.0033, 21.8733], "open_list": [22.72, 23.12, 22.4167, 22.1333, 22.0933], "high_list": [23.1467, 23.12, 22.4767, 22.3233, 22.1233], "low_list": [22.4833, 21.9967, 21.9033, 21.84, 21.5], "close_list": [23.0533, 22.1267, 22.1533, 22.0033, 21.8733], "volume_list": [78300, 101700, 71400, 74100, 74700], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2375, -0.1944, -0.1532, -0.1262, -0.1079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.0402, 0.0012, -0.0068, -0.0059], "VWAP_list": [22.8944, 22.4144, 22.1778, 22.0556, 21.8322], "alpha_smr_list": [-0.0035, -0.0029, -0.013, 0.0009, -0.0041], "alpha_mom_list": [0.0453, 0.0146, -0.0439, -0.0118, -0.0059], "alpha002_list": [-0.2485, -0.6478, -0.6051, -0.7243, -0.8313], "alpha006_list": [0.1062, -0.0415, -0.4733, -0.1047, -0.1065], "alpha009_list": [-0.4133, 0.9267, -0.0267, 0.15, 0.13], "alpha012_list": [0.4133, 0.9267, 0.0267, 0.15, 0.13], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0333, -5.1067, -5.1333, -4.9833, -4.2833], "alpha028_list": [-1.1101, -1.0292, -1.0973, -1.1808, -1.2384], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0819, 0.1369, 0.0104, 0.0248, -0.0228], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.4133, 0.9267, -0.0267, 0.15, 0.13], "alpha051_list": [-0.4133, 0.9267, -0.0267, 0.15, 0.13], "alpha053_list": [0.1473, 7.4426, -13.434, -1.0001, 0.2411], "alpha054_list": [-0.7989, -0.1441, -0.4626, -0.348, -0.6297], "alpha101_list": [0.5018, -0.8835, -0.4585, -0.2684, -0.3524]}
{"data_index": 2016797, "query_stock": "REX", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [22.1267, 22.1533, 22.0033, 21.8733, 22.03], "open_list": [23.12, 22.4167, 22.1333, 22.0933, 21.9], "high_list": [23.12, 22.4767, 22.3233, 22.1233, 22.2667], "low_list": [21.9967, 21.9033, 21.84, 21.5, 21.43], "close_list": [22.1267, 22.1533, 22.0033, 21.8733, 22.03], "volume_list": [101700, 71400, 74100, 74700, 79500], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1944, -0.1532, -0.1262, -0.1079, -0.0776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0402, 0.0012, -0.0068, -0.0059, 0.0072], "VWAP_list": [22.4144, 22.1778, 22.0556, 21.8322, 21.9089], "alpha_smr_list": [-0.0029, -0.013, 0.0009, -0.0041, -0.0012], "alpha_mom_list": [0.0146, -0.0439, -0.0118, -0.0059, -0.01], "alpha002_list": [-0.6478, -0.6051, -0.7243, -0.8313, -0.7816], "alpha006_list": [-0.0415, -0.4733, -0.1047, -0.1065, -0.117], "alpha009_list": [0.9267, -0.0267, 0.15, 0.13, -0.1567], "alpha012_list": [0.9267, 0.0267, 0.15, 0.13, -0.1567], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1067, -5.1333, -4.9833, -4.2833, -4.17], "alpha028_list": [-1.0292, -1.0973, -1.1808, -1.2384, -1.2349], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.1369, 0.0104, 0.0248, -0.0228, -0.0646], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9267, -0.0267, 0.15, 0.13, -0.1567], "alpha051_list": [0.9267, -0.0267, 0.15, 0.13, -0.1567], "alpha053_list": [7.4426, -13.434, -1.0001, 0.2411, -1.6486], "alpha054_list": [-0.1441, -0.4626, -0.348, -0.6297, -0.6962], "alpha101_list": [-0.8835, -0.4585, -0.2684, -0.3524, 0.1552]}
{"data_index": 2016798, "query_stock": "REX", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [22.1533, 22.0033, 21.8733, 22.03, 19.9133], "open_list": [22.4167, 22.1333, 22.0933, 21.9, 21.94], "high_list": [22.4767, 22.3233, 22.1233, 22.2667, 21.9433], "low_list": [21.9033, 21.84, 21.5, 21.43, 19.47], "close_list": [22.1533, 22.0033, 21.8733, 22.03, 19.9133], "volume_list": [71400, 74100, 74700, 79500, 122700], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1532, -0.1262, -0.1079, -0.0776, -0.1862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0068, -0.0059, 0.0072, -0.0961], "VWAP_list": [22.1778, 22.0556, 21.8322, 21.9089, 20.4422], "alpha_smr_list": [-0.013, 0.0009, -0.0041, -0.0012, 0.0041], "alpha_mom_list": [-0.0439, -0.0118, -0.0059, -0.01, 0.0059], "alpha002_list": [-0.6051, -0.7243, -0.8313, -0.7816, 0.4868], "alpha006_list": [-0.4733, -0.1047, -0.1065, -0.117, -0.0941], "alpha009_list": [-0.0267, 0.15, 0.13, -0.1567, 2.1167], "alpha012_list": [0.0267, 0.15, 0.13, -0.1567, 2.1167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1333, -4.9833, -4.2833, -4.17, -2.0533], "alpha028_list": [-1.0973, -1.1808, -1.2384, -1.2349, -1.2106], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0104, 0.0248, -0.0228, -0.0646, 0.2275], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0267, 0.15, 0.13, -0.1567, 2.1167], "alpha051_list": [-0.0267, 0.15, 0.13, -0.1567, 2.1167], "alpha053_list": [-13.434, -1.0001, 0.2411, -1.6486, 3.8374], "alpha054_list": [-0.4626, -0.348, -0.6297, -0.6962, -0.291], "alpha101_list": [-0.4585, -0.2684, -0.3524, 0.1552, -0.8191]}
{"data_index": 2016799, "query_stock": "REX", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [22.0033, 21.8733, 22.03, 19.9133, 21.2367], "open_list": [22.1333, 22.0933, 21.9, 21.94, 19.8767], "high_list": [22.3233, 22.1233, 22.2667, 21.9433, 21.2767], "low_list": [21.84, 21.5, 21.43, 19.47, 19.8133], "close_list": [22.0033, 21.8733, 22.03, 19.9133, 21.2367], "volume_list": [74100, 74700, 79500, 122700, 118800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1262, -0.1079, -0.0776, -0.1862, -0.1562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0059, 0.0072, -0.0961, 0.0665], "VWAP_list": [22.0556, 21.8322, 21.9089, 20.4422, 20.7756], "alpha_smr_list": [0.0009, -0.0041, -0.0012, 0.0041, 0.0018], "alpha_mom_list": [-0.0118, -0.0059, -0.01, 0.0059, -0.0969], "alpha002_list": [-0.7243, -0.8313, -0.7816, 0.4868, 0.3805], "alpha006_list": [-0.1047, -0.1065, -0.117, -0.0941, 0.2755], "alpha009_list": [0.15, 0.13, -0.1567, 2.1167, -1.3233], "alpha012_list": [0.15, 0.13, -0.1567, 2.1167, 1.3233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9833, -4.2833, -4.17, -2.0533, -3.02], "alpha028_list": [-1.1808, -1.2384, -1.2349, -1.2106, -1.3989], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0248, -0.0228, -0.0646, 0.2275, -0.2436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.15, 0.13, -0.1567, 2.1167, -1.3233], "alpha051_list": [0.15, 0.13, -0.1567, 2.1167, -1.3233], "alpha053_list": [-1.0001, 0.2411, -1.6486, 3.8374, -0.2056], "alpha054_list": [-0.348, -0.6297, -0.6962, -0.291, -0.6986], "alpha101_list": [-0.2684, -0.3524, 0.1552, -0.8191, 0.9288]}
{"data_index": 2016800, "query_stock": "REX", "query_date": "2020-09-18", "movement": "rise", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [21.8733, 22.03, 19.9133, 21.2367, 20.4867], "open_list": [22.0933, 21.9, 21.94, 19.8767, 20.5567], "high_list": [22.1233, 22.2667, 21.9433, 21.2767, 21.0933], "low_list": [21.5, 21.43, 19.47, 19.8133, 20.3367], "close_list": [21.8733, 22.03, 19.9133, 21.2367, 20.4867], "volume_list": [74700, 79500, 122700, 118800, 119700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1079, -0.0776, -0.1862, -0.1562, -0.1729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0072, -0.0961, 0.0665, -0.0353], "VWAP_list": [21.8322, 21.9089, 20.4422, 20.7756, 20.6389], "alpha_smr_list": [-0.0041, -0.0012, 0.0041, 0.0018, 0.0325], "alpha_mom_list": [-0.0059, -0.01, 0.0059, -0.0969, 0.0662], "alpha002_list": [-0.8313, -0.7816, 0.4868, 0.3805, 0.4037], "alpha006_list": [-0.1065, -0.117, -0.0941, 0.2755, 0.4683], "alpha009_list": [0.13, -0.1567, 2.1167, -1.3233, 0.75], "alpha012_list": [0.13, -0.1567, 2.1167, 1.3233, 0.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2833, -4.17, -2.0533, -3.02, -2.27], "alpha028_list": [-1.2384, -1.2349, -1.2106, -1.3989, -1.2466], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0228, -0.0646, 0.2275, -0.2436, 0.0727], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.13, -0.1567, 2.1167, -1.3233, 0.75], "alpha051_list": [0.13, -0.1567, 2.1167, -1.3233, 0.75], "alpha053_list": [0.2411, -1.6486, 3.8374, -0.2056, 3.762], "alpha054_list": [-0.6297, -0.6962, -0.291, -0.6986, -0.2017], "alpha101_list": [-0.3524, 0.1552, -0.8191, 0.9288, -0.0924]}
{"data_index": 2016801, "query_stock": "REX", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [22.03, 19.9133, 21.2367, 20.4867, 22.2933], "open_list": [21.9, 21.94, 19.8767, 20.5567, 20.4667], "high_list": [22.2667, 21.9433, 21.2767, 21.0933, 22.2933], "low_list": [21.43, 19.47, 19.8133, 20.3367, 20.3333], "close_list": [22.03, 19.9133, 21.2367, 20.4867, 22.2933], "volume_list": [79500, 122700, 118800, 119700, 446100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0776, -0.1862, -0.1562, -0.1729, -0.0544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0961, 0.0665, -0.0353, 0.0882], "VWAP_list": [21.9089, 20.4422, 20.7756, 20.6389, 21.64], "alpha_smr_list": [-0.0012, 0.0041, 0.0018, 0.0325, 0.001], "alpha_mom_list": [-0.01, 0.0059, -0.0969, 0.0662, -0.0034], "alpha002_list": [-0.7816, 0.4868, 0.3805, 0.4037, 0.1617], "alpha006_list": [-0.117, -0.0941, 0.2755, 0.4683, 0.5071], "alpha009_list": [-0.1567, 2.1167, -1.3233, 0.75, -1.8067], "alpha012_list": [-0.1567, 2.1167, 1.3233, 0.75, -1.8067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.17, -2.0533, -3.02, -2.27, -4.0767], "alpha028_list": [-1.2349, -1.2106, -1.3989, -1.2466, -1.3318], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0646, 0.2275, -0.2436, 0.0727, -0.3492], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1567, 2.1167, -1.3233, 0.75, -1.8067], "alpha051_list": [-0.1567, 2.1167, -1.3233, 0.75, -1.8067], "alpha053_list": [-1.6486, 3.8374, -0.2056, 3.762, -0.1637], "alpha054_list": [-0.6962, -0.291, -0.6986, -0.2017, -0.6522], "alpha101_list": [0.1552, -0.8191, 0.9288, -0.0924, 0.9315]}
{"data_index": 2016803, "query_stock": "REX", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [21.2367, 20.4867, 22.2933, 21.4667, 21.5], "open_list": [19.8767, 20.5567, 20.4667, 21.6133, 21.38], "high_list": [21.2767, 21.0933, 22.2933, 21.6133, 21.95], "low_list": [19.8133, 20.3367, 20.3333, 20.57, 21.2367], "close_list": [21.2367, 20.4867, 22.2933, 21.4667, 21.5], "volume_list": [118800, 119700, 446100, 92400, 60000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1562, -0.1729, -0.0544, -0.0253, 0.0012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0665, -0.0353, 0.0882, -0.0371, 0.0016], "VWAP_list": [20.7756, 20.6389, 21.64, 21.2167, 21.5622], "alpha_smr_list": [0.0018, 0.0325, 0.001, 0.031, 0.004], "alpha_mom_list": [-0.0969, 0.0662, -0.0034, 0.0855, -0.0068], "alpha002_list": [0.3805, 0.4037, 0.1617, 0.1486, 0.2186], "alpha006_list": [0.2755, 0.4683, 0.5071, 0.4853, 0.503], "alpha009_list": [-1.3233, 0.75, -1.8067, 0.8267, -0.0333], "alpha012_list": [1.3233, 0.75, -1.8067, -0.8267, 0.0333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.02, -2.27, -4.0767, -3.25, -3.2833], "alpha028_list": [-1.3989, -1.2466, -1.3318, -1.141, -1.0983], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.2436, 0.0727, -0.3492, -0.1315, 0.0282], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3233, 0.75, -1.8067, 0.8267, -0.0333], "alpha051_list": [-1.3233, 0.75, -1.8067, 0.8267, -0.0333], "alpha053_list": [-0.2056, 3.762, -0.1637, -7.4775, 0.4155], "alpha054_list": [-0.6986, -0.2017, -0.6522, -0.8892, -0.359], "alpha101_list": [0.9288, -0.0924, 0.9315, -0.1404, 0.168]}
{"data_index": 2016804, "query_stock": "REX", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [20.4867, 22.2933, 21.4667, 21.5, 20.1833], "open_list": [20.5567, 20.4667, 21.6133, 21.38, 21.3933], "high_list": [21.0933, 22.2933, 21.6133, 21.95, 21.84], "low_list": [20.3367, 20.3333, 20.57, 21.2367, 20.09], "close_list": [20.4867, 22.2933, 21.4667, 21.5, 20.1833], "volume_list": [119700, 446100, 92400, 60000, 105600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1729, -0.0544, -0.0253, 0.0012, -0.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0353, 0.0882, -0.0371, 0.0016, -0.0612], "VWAP_list": [20.6389, 21.64, 21.2167, 21.5622, 20.7044], "alpha_smr_list": [0.0325, 0.001, 0.031, 0.004, 0.005], "alpha_mom_list": [0.0662, -0.0034, 0.0855, -0.0068, 0.0056], "alpha002_list": [0.4037, 0.1617, 0.1486, 0.2186, -0.1535], "alpha006_list": [0.4683, 0.5071, 0.4853, 0.503, 0.4834], "alpha009_list": [0.75, -1.8067, 0.8267, -0.0333, 1.3167], "alpha012_list": [0.75, -1.8067, -0.8267, 0.0333, 1.3167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.27, -4.0767, -3.25, -3.2833, -1.9667], "alpha028_list": [-1.2466, -1.3318, -1.141, -1.0983, -1.0841], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0727, -0.3492, -0.1315, 0.0282, 0.2423], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.75, -1.8067, 0.8267, -0.0333, 1.3167], "alpha051_list": [0.75, -1.8067, 0.8267, -0.0333, 1.3167], "alpha053_list": [3.762, -0.1637, -7.4775, 0.4155, 15.7911], "alpha054_list": [-0.2017, -0.6522, -0.8892, -0.359, -0.0714], "alpha101_list": [-0.0924, 0.9315, -0.1404, 0.168, -0.691]}
{"data_index": 2016805, "query_stock": "REX", "query_date": "2020-09-25", "movement": "fall", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [22.2933, 21.4667, 21.5, 20.1833, 21.12], "open_list": [20.4667, 21.6133, 21.38, 21.3933, 20.25], "high_list": [22.2933, 21.6133, 21.95, 21.84, 21.4367], "low_list": [20.3333, 20.57, 21.2367, 20.09, 20.25], "close_list": [22.2933, 21.4667, 21.5, 20.1833, 21.12], "volume_list": [446100, 92400, 60000, 105600, 84000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0544, -0.0253, 0.0012, -0.0616, -0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0882, -0.0371, 0.0016, -0.0612, 0.0464], "VWAP_list": [21.64, 21.2167, 21.5622, 20.7044, 20.9356], "alpha_smr_list": [0.001, 0.031, 0.004, 0.005, -0.0033], "alpha_mom_list": [-0.0034, 0.0855, -0.0068, 0.0056, -0.0582], "alpha002_list": [0.1617, 0.1486, 0.2186, -0.1535, -0.1348], "alpha006_list": [0.5071, 0.4853, 0.503, 0.4834, 0.3593], "alpha009_list": [-1.8067, 0.8267, -0.0333, 1.3167, -0.9367], "alpha012_list": [-1.8067, -0.8267, 0.0333, 1.3167, 0.9367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0767, -3.25, -3.2833, -1.9667, -2.9033], "alpha028_list": [-1.3318, -1.141, -1.0983, -1.0841, -1.3055], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.3492, -0.1315, 0.0282, 0.2423, -0.1007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.9367], "alpha049_list": [-1.8067, 0.8267, -0.0333, 1.3167, -0.9367], "alpha051_list": [-1.8067, 0.8267, -0.0333, 1.3167, -0.9367], "alpha053_list": [-0.1637, -7.4775, 0.4155, 15.7911, -0.3057], "alpha054_list": [-0.6522, -0.8892, -0.359, -0.0714, -0.5941], "alpha101_list": [0.9315, -0.1404, 0.168, -0.691, 0.7325]}
{"data_index": 2016806, "query_stock": "REX", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [21.4667, 21.5, 20.1833, 21.12, 20.3167], "open_list": [21.6133, 21.38, 21.3933, 20.25, 21.0433], "high_list": [21.6133, 21.95, 21.84, 21.4367, 21.5133], "low_list": [20.57, 21.2367, 20.09, 20.25, 20.1633], "close_list": [21.4667, 21.5, 20.1833, 21.12, 20.3167], "volume_list": [92400, 60000, 105600, 84000, 102000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0253, 0.0012, -0.0616, -0.033, -0.0596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0371, 0.0016, -0.0612, 0.0464, -0.038], "VWAP_list": [21.2167, 21.5622, 20.7044, 20.9356, 20.6644], "alpha_smr_list": [0.031, 0.004, 0.005, -0.0033, 0.0036], "alpha_mom_list": [0.0855, -0.0068, 0.0056, -0.0582, 0.0421], "alpha002_list": [0.1486, 0.2186, -0.1535, -0.1348, -0.1556], "alpha006_list": [0.4853, 0.503, 0.4834, 0.3593, 0.3192], "alpha009_list": [0.8267, -0.0333, 1.3167, -0.9367, 0.8033], "alpha012_list": [-0.8267, 0.0333, 1.3167, 0.9367, 0.8033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.25, -3.2833, -1.9667, -2.9033, -1.7233], "alpha028_list": [-1.141, -1.0983, -1.0841, -1.3055, -1.1899], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1315, 0.0282, 0.2423, -0.1007, 0.163], "alpha046_list": [1.0, 1.0, 1.0, -0.9367, -1.0], "alpha049_list": [0.8267, -0.0333, 1.3167, -0.9367, 0.8033], "alpha051_list": [0.8267, -0.0333, 1.3167, -0.9367, 0.8033], "alpha053_list": [-7.4775, 0.4155, 15.7911, -0.3057, 7.4099], "alpha054_list": [-0.8892, -0.359, -0.0714, -0.5941, -0.1354], "alpha101_list": [-0.1404, 0.168, -0.691, 0.7325, -0.5379]}
{"data_index": 2016807, "query_stock": "REX", "query_date": "2020-09-29", "movement": "rise", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [21.5, 20.1833, 21.12, 20.3167, 21.4533], "open_list": [21.38, 21.3933, 20.25, 21.0433, 20.6867], "high_list": [21.95, 21.84, 21.4367, 21.5133, 21.6567], "low_list": [21.2367, 20.09, 20.25, 20.1633, 20.5767], "close_list": [21.5, 20.1833, 21.12, 20.3167, 21.4533], "volume_list": [60000, 105600, 84000, 102000, 72300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0012, -0.0616, -0.033, -0.0596, 0.0045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0612, 0.0464, -0.038, 0.0559], "VWAP_list": [21.5622, 20.7044, 20.9356, 20.6644, 21.2289], "alpha_smr_list": [0.004, 0.005, -0.0033, 0.0036, -0.018], "alpha_mom_list": [-0.0068, 0.0056, -0.0582, 0.0421, -0.0351], "alpha002_list": [0.2186, -0.1535, -0.1348, -0.1556, 0.2211], "alpha006_list": [0.503, 0.4834, 0.3593, 0.3192, 0.2472], "alpha009_list": [-0.0333, 1.3167, -0.9367, 0.8033, -1.1367], "alpha012_list": [0.0333, 1.3167, 0.9367, 0.8033, 1.1367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2833, -1.9667, -2.9033, -1.7233, -2.86], "alpha028_list": [-1.0983, -1.0841, -1.3055, -1.1899, -1.3003], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0282, 0.2423, -0.1007, 0.163, -0.1191], "alpha046_list": [1.0, 1.0, -0.9367, -1.0, -1.1367], "alpha049_list": [-0.0333, 1.3167, -0.9367, 0.8033, -1.1367], "alpha051_list": [-0.0333, 1.3167, -0.9367, 0.8033, -1.1367], "alpha053_list": [0.4155, 15.7911, -0.3057, 7.4099, -4.347], "alpha054_list": [-0.359, -0.0714, -0.5941, -0.1354, -0.6767], "alpha101_list": [0.168, -0.691, 0.7325, -0.5379, 0.7092]}
{"data_index": 2016808, "query_stock": "REX", "query_date": "2020-09-30", "movement": "fall", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [20.1833, 21.12, 20.3167, 21.4533, 22.0533], "open_list": [21.3933, 20.25, 21.0433, 20.6867, 21.08], "high_list": [21.84, 21.4367, 21.5133, 21.6567, 22.1567], "low_list": [20.09, 20.25, 20.1633, 20.5767, 21.08], "close_list": [20.1833, 21.12, 20.3167, 21.4533, 22.0533], "volume_list": [105600, 84000, 102000, 72300, 90300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0616, -0.033, -0.0596, 0.0045, 0.0878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0612, 0.0464, -0.038, 0.0559, 0.028], "VWAP_list": [20.7044, 20.9356, 20.6644, 21.2289, 21.7633], "alpha_smr_list": [0.005, -0.0033, 0.0036, -0.018, 0.0176], "alpha_mom_list": [0.0056, -0.0582, 0.0421, -0.0351, 0.0364], "alpha002_list": [-0.1535, -0.1348, -0.1556, 0.2211, 0.249], "alpha006_list": [0.4834, 0.3593, 0.3192, 0.2472, 0.2884], "alpha009_list": [1.3167, -0.9367, 0.8033, -1.1367, -0.6], "alpha012_list": [1.3167, 0.9367, 0.8033, 1.1367, -0.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6433], "alpha024_list": [-1.9667, -2.9033, -1.7233, -2.86, -3.46], "alpha028_list": [-1.0841, -1.3055, -1.1899, -1.3003, -1.3171], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.2423, -0.1007, 0.163, -0.1191, -0.1517], "alpha046_list": [1.0, -0.9367, -1.0, -1.1367, 1.0], "alpha049_list": [1.3167, -0.9367, 0.8033, -1.1367, -0.6], "alpha051_list": [1.3167, -0.9367, 0.8033, -1.1367, -0.6], "alpha053_list": [15.7911, -0.3057, 7.4099, -4.347, 0.0781], "alpha054_list": [-0.0714, -0.5941, -0.1354, -0.6767, -0.7214], "alpha101_list": [-0.691, 0.7325, -0.5379, 0.7092, 0.9032]}
{"data_index": 2016809, "query_stock": "REX", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [21.12, 20.3167, 21.4533, 22.0533, 21.87], "open_list": [20.25, 21.0433, 20.6867, 21.08, 22.0033], "high_list": [21.4367, 21.5133, 21.6567, 22.1567, 22.5333], "low_list": [20.25, 20.1633, 20.5767, 21.08, 21.7767], "close_list": [21.12, 20.3167, 21.4533, 22.0533, 21.87], "volume_list": [84000, 102000, 72300, 90300, 98400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.033, -0.0596, 0.0045, 0.0878, 0.1287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0464, -0.038, 0.0559, 0.028, -0.0083], "VWAP_list": [20.9356, 20.6644, 21.2289, 21.7633, 22.06], "alpha_smr_list": [-0.0033, 0.0036, -0.018, 0.0176, 0.0023], "alpha_mom_list": [-0.0582, 0.0421, -0.0351, 0.0364, 0.0451], "alpha002_list": [-0.1348, -0.1556, 0.2211, 0.249, 0.155], "alpha006_list": [0.3593, 0.3192, 0.2472, 0.2884, 0.3604], "alpha009_list": [-0.9367, 0.8033, -1.1367, -0.6, 0.1833], "alpha012_list": [0.9367, 0.8033, 1.1367, -0.6, 0.1833], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.6433, -0.8767], "alpha024_list": [-2.9033, -1.7233, -2.86, -3.46, -3.2767], "alpha028_list": [-1.3055, -1.1899, -1.3003, -1.3171, -1.0655], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1007, 0.163, -0.1191, -0.1517, 0.0918], "alpha046_list": [-0.9367, -1.0, -1.1367, 1.0, 1.0], "alpha049_list": [-0.9367, 0.8033, -1.1367, -0.6, 0.1833], "alpha051_list": [-0.9367, 0.8033, -1.1367, -0.6, 0.1833], "alpha053_list": [-0.3057, 7.4099, -4.347, 0.0781, 3.0627], "alpha054_list": [-0.5941, -0.1354, -0.6767, -0.7214, -0.1272], "alpha101_list": [0.7325, -0.5379, 0.7092, 0.9032, -0.176]}
{"data_index": 2016810, "query_stock": "REX", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [20.3167, 21.4533, 22.0533, 21.87, 22.0867], "open_list": [21.0433, 20.6867, 21.08, 22.0033, 21.7433], "high_list": [21.5133, 21.6567, 22.1567, 22.5333, 22.3433], "low_list": [20.1633, 20.5767, 21.08, 21.7767, 21.5133], "close_list": [20.3167, 21.4533, 22.0533, 21.87, 22.0867], "volume_list": [102000, 72300, 90300, 98400, 87600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0596, 0.0045, 0.0878, 0.1287, 0.166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.038, 0.0559, 0.028, -0.0083, 0.0099], "VWAP_list": [20.6644, 21.2289, 21.7633, 22.06, 21.9811], "alpha_smr_list": [0.0036, -0.018, 0.0176, 0.0023, 0.0058], "alpha_mom_list": [0.0421, -0.0351, 0.0364, 0.0451, -0.0061], "alpha002_list": [-0.1556, 0.2211, 0.249, 0.155, 0.0658], "alpha006_list": [0.3192, 0.2472, 0.2884, 0.3604, 0.3986], "alpha009_list": [0.8033, -1.1367, -0.6, 0.1833, -0.2167], "alpha012_list": [0.8033, 1.1367, -0.6, 0.1833, 0.2167], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6433, -0.8767, -0.1867], "alpha024_list": [-1.7233, -2.86, -3.46, -3.2767, -3.4933], "alpha028_list": [-1.1899, -1.3003, -1.3171, -1.0655, -1.116], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.163, -0.1191, -0.1517, 0.0918, -0.0567], "alpha046_list": [-1.0, -1.1367, 1.0, 1.0, 1.0], "alpha049_list": [0.8033, -1.1367, -0.6, 0.1833, -0.2167], "alpha051_list": [0.8033, -1.1367, -0.6, 0.1833, -0.2167], "alpha053_list": [7.4099, -4.347, 0.0781, 3.0627, 0.4477], "alpha054_list": [-0.1354, -0.6767, -0.7214, -0.1272, -0.6387], "alpha101_list": [-0.5379, 0.7092, 0.9032, -0.176, 0.4132]}
{"data_index": 2016811, "query_stock": "REX", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [21.4533, 22.0533, 21.87, 22.0867, 22.4467], "open_list": [20.6867, 21.08, 22.0033, 21.7433, 21.6533], "high_list": [21.6567, 22.1567, 22.5333, 22.3433, 22.8467], "low_list": [20.5767, 21.08, 21.7767, 21.5133, 21.4633], "close_list": [21.4533, 22.0533, 21.87, 22.0867, 22.4467], "volume_list": [72300, 90300, 98400, 87600, 45300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0045, 0.0878, 0.1287, 0.166, 0.2079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0559, 0.028, -0.0083, 0.0099, 0.0163], "VWAP_list": [21.2289, 21.7633, 22.06, 21.9811, 22.2522], "alpha_smr_list": [-0.018, 0.0176, 0.0023, 0.0058, 0.0198], "alpha_mom_list": [-0.0351, 0.0364, 0.0451, -0.0061, 0.0157], "alpha002_list": [0.2211, 0.249, 0.155, 0.0658, 0.4591], "alpha006_list": [0.2472, 0.2884, 0.3604, 0.3986, -0.0209], "alpha009_list": [-1.1367, -0.6, 0.1833, -0.2167, -0.36], "alpha012_list": [1.1367, -0.6, 0.1833, 0.2167, 0.36], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.6433, -0.8767, -0.1867, -0.3133], "alpha024_list": [-2.86, -3.46, -3.2767, -3.4933, -3.67], "alpha028_list": [-1.3003, -1.3171, -1.0655, -1.116, -1.2001], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1191, -0.1517, 0.0918, -0.0567, -0.108], "alpha046_list": [-1.1367, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1367, -0.6, 0.1833, -0.2167, -0.36], "alpha051_list": [-1.1367, -0.6, 0.1833, -0.2167, -0.36], "alpha053_list": [-4.347, 0.0781, 3.0627, 0.4477, 0.2432], "alpha054_list": [-0.6767, -0.7214, -0.1272, -0.6387, -0.5938], "alpha101_list": [0.7092, 0.9032, -0.176, 0.4132, 0.5731]}
{"data_index": 2016812, "query_stock": "REX", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [22.0533, 21.87, 22.0867, 22.4467, 23.1167], "open_list": [21.08, 22.0033, 21.7433, 21.6533, 22.8467], "high_list": [22.1567, 22.5333, 22.3433, 22.8467, 23.5633], "low_list": [21.08, 21.7767, 21.5133, 21.4633, 22.5167], "close_list": [22.0533, 21.87, 22.0867, 22.4467, 23.1167], "volume_list": [90300, 98400, 87600, 45300, 51000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0878, 0.1287, 0.166, 0.2079, 0.2698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, -0.0083, 0.0099, 0.0163, 0.0298], "VWAP_list": [21.7633, 22.06, 21.9811, 22.2522, 23.0656], "alpha_smr_list": [0.0176, 0.0023, 0.0058, 0.0198, -0.0177], "alpha_mom_list": [0.0364, 0.0451, -0.0061, 0.0157, 0.036], "alpha002_list": [0.249, 0.155, 0.0658, 0.4591, 0.7075], "alpha006_list": [0.2884, 0.3604, 0.3986, -0.0209, 0.3363], "alpha009_list": [-0.6, 0.1833, -0.2167, -0.36, -0.67], "alpha012_list": [-0.6, 0.1833, 0.2167, 0.36, -0.67], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-0.6433, -0.8767, -0.1867, -0.3133, -1.22], "alpha024_list": [-3.46, -3.2767, -3.4933, -3.67, -4.17], "alpha028_list": [-1.3171, -1.0655, -1.116, -1.2001, -1.2724], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1517, 0.0918, -0.0567, -0.108, -0.0315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6, 0.1833, -0.2167, -0.36, -0.67], "alpha051_list": [-0.6, 0.1833, -0.2167, -0.36, -0.67], "alpha053_list": [0.0781, 3.0627, 0.4477, 0.2432, -0.9644], "alpha054_list": [-0.7214, -0.1272, -0.6387, -0.5938, -0.5405], "alpha101_list": [0.9032, -0.176, 0.4132, 0.5731, 0.2577]}
{"data_index": 2016813, "query_stock": "REX", "query_date": "2020-10-07", "movement": "fall", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [21.87, 22.0867, 22.4467, 23.1167, 23.38], "open_list": [22.0033, 21.7433, 21.6533, 22.8467, 23.46], "high_list": [22.5333, 22.3433, 22.8467, 23.5633, 23.8333], "low_list": [21.7767, 21.5133, 21.4633, 22.5167, 22.9], "close_list": [21.87, 22.0867, 22.4467, 23.1167, 23.38], "volume_list": [98400, 87600, 45300, 51000, 110400], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1287, 0.166, 0.2079, 0.2698, 0.3144], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0099, 0.0163, 0.0298, 0.0114], "VWAP_list": [22.06, 21.9811, 22.2522, 23.0656, 23.3711], "alpha_smr_list": [0.0023, 0.0058, 0.0198, -0.0177, -0.0147], "alpha_mom_list": [0.0451, -0.0061, 0.0157, 0.036, 0.0117], "alpha002_list": [0.155, 0.0658, 0.4591, 0.7075, 0.8207], "alpha006_list": [0.3604, 0.3986, -0.0209, 0.3363, -0.0259], "alpha009_list": [0.1833, -0.2167, -0.36, -0.67, -0.2633], "alpha012_list": [0.1833, 0.2167, 0.36, -0.67, -0.2633], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.8767, -0.1867, -0.3133, -1.22, -0.9867], "alpha024_list": [-3.2767, -3.4933, -3.67, -4.17, -1.2933], "alpha028_list": [-1.0655, -1.116, -1.2001, -1.2724, -1.28], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0918, -0.0567, -0.108, -0.0315, -0.0091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1833, -0.2167, -0.36, -0.67, -0.2633], "alpha051_list": [0.1833, -0.2167, -0.36, -0.67, -0.2633], "alpha053_list": [3.0627, 0.4477, 0.2432, -0.9644, -16.8058], "alpha054_list": [-0.1272, -0.6387, -0.5938, -0.5405, -0.5231], "alpha101_list": [-0.176, 0.4132, 0.5731, 0.2577, -0.0856]}
{"data_index": 2016814, "query_stock": "REX", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [22.0867, 22.4467, 23.1167, 23.38, 23.2267], "open_list": [21.7433, 21.6533, 22.8467, 23.46, 23.4533], "high_list": [22.3433, 22.8467, 23.5633, 23.8333, 23.6333], "low_list": [21.5133, 21.4633, 22.5167, 22.9, 23.1], "close_list": [22.0867, 22.4467, 23.1167, 23.38, 23.2267], "volume_list": [87600, 45300, 51000, 110400, 64800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.166, 0.2079, 0.2698, 0.3144, 0.3185], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0163, 0.0298, 0.0114, -0.0066], "VWAP_list": [21.9811, 22.2522, 23.0656, 23.3711, 23.32], "alpha_smr_list": [0.0058, 0.0198, -0.0177, -0.0147, -0.0031], "alpha_mom_list": [-0.0061, 0.0157, 0.036, 0.0117, -0.0034], "alpha002_list": [0.0658, 0.4591, 0.7075, 0.8207, 0.8515], "alpha006_list": [0.3986, -0.0209, 0.3363, -0.0259, 0.0838], "alpha009_list": [-0.2167, -0.36, -0.67, -0.2633, 0.1533], "alpha012_list": [0.2167, 0.36, -0.67, -0.2633, -0.1533], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.1867, -0.3133, -1.22, -0.9867, -0.07], "alpha024_list": [-3.4933, -3.67, -4.17, -1.2933, -0.78], "alpha028_list": [-1.116, -1.2001, -1.2724, -1.28, -1.2641], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0567, -0.108, -0.0315, -0.0091, 0.0451], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2167, -0.36, -0.67, -0.2633, 0.1533], "alpha051_list": [-0.2167, -0.36, -0.67, -0.2633, 0.1533], "alpha053_list": [0.4477, 0.2432, -0.9644, -16.8058, 2.8465], "alpha054_list": [-0.6387, -0.5938, -0.5405, -0.5231, -0.2493], "alpha101_list": [0.4132, 0.5731, 0.2577, -0.0856, -0.4242]}
{"data_index": 2016815, "query_stock": "REX", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [22.4467, 23.1167, 23.38, 23.2267, 24.0633], "open_list": [21.6533, 22.8467, 23.46, 23.4533, 23.6], "high_list": [22.8467, 23.5633, 23.8333, 23.6333, 24.0967], "low_list": [21.4633, 22.5167, 22.9, 23.1, 23.3333], "close_list": [22.4467, 23.1167, 23.38, 23.2267, 24.0633], "volume_list": [45300, 51000, 110400, 64800, 42900], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2079, 0.2698, 0.3144, 0.3185, 0.3595], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0352], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, 0.0298, 0.0114, -0.0066, 0.036], "VWAP_list": [22.2522, 23.0656, 23.3711, 23.32, 23.8311], "alpha_smr_list": [0.0198, -0.0177, -0.0147, -0.0031, -0.0159], "alpha_mom_list": [0.0157, 0.036, 0.0117, -0.0034, -0.0097], "alpha002_list": [0.4591, 0.7075, 0.8207, 0.8515, 0.8459], "alpha006_list": [-0.0209, 0.3363, -0.0259, 0.0838, 0.2706], "alpha009_list": [-0.36, -0.67, -0.2633, 0.1533, -0.8367], "alpha012_list": [0.36, -0.67, -0.2633, -0.1533, 0.8367], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.3133, -1.22, -0.9867, -0.07, -0.2633], "alpha024_list": [-3.67, -4.17, -1.2933, -0.78, -0.9467], "alpha028_list": [-1.2001, -1.2724, -1.28, -1.2641, -1.3446], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.108, -0.0315, -0.0091, 0.0451, -0.1192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.36, -0.67, -0.2633, 0.1533, -0.8367], "alpha051_list": [-0.36, -0.67, -0.2633, 0.1533, -0.8367], "alpha053_list": [0.2432, -0.9644, -16.8058, 2.8465, -7.7586], "alpha054_list": [-0.5938, -0.5405, -0.5231, -0.2493, -0.8677], "alpha101_list": [0.5731, 0.2577, -0.0856, -0.4242, 0.6062]}
{"data_index": 2016817, "query_stock": "REX", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [23.38, 23.2267, 24.0633, 24.23, 24.1233], "open_list": [23.46, 23.4533, 23.6, 24.3033, 23.9933], "high_list": [23.8333, 23.6333, 24.0967, 24.3033, 24.2967], "low_list": [22.9, 23.1, 23.3333, 23.6567, 23.4433], "close_list": [23.38, 23.2267, 24.0633, 24.23, 24.1233], "volume_list": [110400, 64800, 42900, 52200, 60600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3144, 0.3185, 0.3595, 0.3779, 0.3628], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0352, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0066, 0.036, 0.0069, -0.0044], "VWAP_list": [23.3711, 23.32, 23.8311, 24.0633, 23.9544], "alpha_smr_list": [-0.0147, -0.0031, -0.0159, -0.0099, 0.0098], "alpha_mom_list": [0.0117, -0.0034, -0.0097, 0.0194, -0.003], "alpha002_list": [0.8207, 0.8515, 0.8459, 0.8325, 0.6451], "alpha006_list": [-0.0259, 0.0838, 0.2706, 0.2818, 0.3494], "alpha009_list": [-0.2633, 0.1533, -0.8367, -0.1667, 0.1067], "alpha012_list": [-0.2633, -0.1533, 0.8367, -0.1667, 0.1067], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.9867, -0.07, -0.2633, -0.67, -0.2], "alpha024_list": [-1.2933, -0.78, -0.9467, -0.85, -0.8967], "alpha028_list": [-1.28, -1.2641, -1.3446, -1.3343, -1.3395], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0091, 0.0451, -0.1192, -0.0855, -0.0883], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2633, 0.1533, -0.8367, -0.1667, 0.1067], "alpha051_list": [-0.2633, 0.1533, -0.8367, -0.1667, 0.1067], "alpha053_list": [-16.8058, 2.8465, -7.7586, -0.104, 0.1487], "alpha054_list": [-0.5231, -0.2493, -0.8677, -0.9001, -0.7756], "alpha101_list": [-0.0856, -0.4242, 0.6062, -0.1132, 0.1522]}
{"data_index": 2016819, "query_stock": "REX", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [24.0633, 24.23, 24.1233, 24.2967, 24.2033], "open_list": [23.6, 24.3033, 23.9933, 24.01, 24.34], "high_list": [24.0967, 24.3033, 24.2967, 24.3533, 24.6667], "low_list": [23.3333, 23.6567, 23.4433, 23.62, 23.9867], "close_list": [24.0633, 24.23, 24.1233, 24.2967, 24.2033], "volume_list": [42900, 52200, 60600, 46500, 80100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3595, 0.3779, 0.3628, 0.3446, 0.3076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0352, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.036, 0.0069, -0.0044, 0.0072, -0.0038], "VWAP_list": [23.8311, 24.0633, 23.9544, 24.09, 24.2856], "alpha_smr_list": [-0.0159, -0.0099, 0.0098, 0.0047, -0.0018], "alpha_mom_list": [-0.0097, 0.0194, -0.003, 0.0054, 0.0119], "alpha002_list": [0.8459, 0.8325, 0.6451, 0.5847, 0.6082], "alpha006_list": [0.2706, 0.2818, 0.3494, 0.3079, 0.0453], "alpha009_list": [-0.8367, -0.1667, 0.1067, -0.1733, 0.0933], "alpha012_list": [0.8367, -0.1667, 0.1067, 0.1733, 0.0933], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.2633, -0.67, -0.2, -0.05, -0.37], "alpha024_list": [-0.9467, -0.85, -0.8967, -0.2333, 0.0267], "alpha028_list": [-1.3446, -1.3343, -1.3395, -1.3304, -1.2843], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1192, -0.0855, -0.0883, -0.1061, 0.0387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8367, -0.1667, 0.1067, -0.1733, 0.0933], "alpha051_list": [-0.8367, -0.1667, 0.1067, -0.1733, 0.0933], "alpha053_list": [-7.7586, -0.104, 0.1487, -7.0233, 1.6908], "alpha054_list": [-0.8677, -0.9001, -0.7756, -0.8696, -0.3277], "alpha101_list": [0.6062, -0.1132, 0.1522, 0.3904, -0.2007]}
{"data_index": 2016821, "query_stock": "REX", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [24.1233, 24.2967, 24.2033, 24.39, 24.3833], "open_list": [23.9933, 24.01, 24.34, 24.0067, 24.1433], "high_list": [24.2967, 24.3533, 24.6667, 24.39, 24.6667], "low_list": [23.4433, 23.62, 23.9867, 23.6, 24.1433], "close_list": [24.1233, 24.2967, 24.2033, 24.39, 24.3833], "volume_list": [60600, 46500, 80100, 65700, 70200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3628, 0.3446, 0.3076, 0.2779, 0.2414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0072, -0.0038, 0.0077, -0.0003], "VWAP_list": [23.9544, 24.09, 24.2856, 24.1267, 24.3978], "alpha_smr_list": [0.0098, 0.0047, -0.0018, 0.0082, 0.0102], "alpha_mom_list": [-0.003, 0.0054, 0.0119, -0.0056, 0.0158], "alpha002_list": [0.6451, 0.5847, 0.6082, 0.2575, -0.0325], "alpha006_list": [0.3494, 0.3079, 0.0453, -0.2315, -0.0167], "alpha009_list": [0.1067, -0.1733, 0.0933, -0.1867, 0.0067], "alpha012_list": [0.1067, 0.1733, 0.0933, 0.1867, 0.0067], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2, -0.05, -0.37, -0.0367, 0.0], "alpha024_list": [-0.8967, -0.2333, 0.0267, -0.2667, -0.0867], "alpha028_list": [-1.3395, -1.3304, -1.2843, -1.2937, -1.2933], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0883, -0.1061, 0.0387, -0.1349, 0.0058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1067, -0.1733, 0.0933, -0.1867, 0.0067], "alpha051_list": [0.1067, -0.1733, 0.0933, -0.1867, 0.0067], "alpha053_list": [0.1487, -7.0233, 1.6908, -0.4068, 0.4361], "alpha054_list": [-0.7756, -0.8696, -0.3277, -0.9238, -0.4365], "alpha101_list": [0.1522, 0.3904, -0.2007, 0.4846, 0.4577]}
{"data_index": 2016822, "query_stock": "REX", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [24.2967, 24.2033, 24.39, 24.3833, 24.09], "open_list": [24.01, 24.34, 24.0067, 24.1433, 24.4633], "high_list": [24.3533, 24.6667, 24.39, 24.6667, 24.8833], "low_list": [23.62, 23.9867, 23.6, 24.1433, 24.09], "close_list": [24.2967, 24.2033, 24.39, 24.3833, 24.09], "volume_list": [46500, 80100, 65700, 70200, 75300], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3446, 0.3076, 0.2779, 0.2414, 0.1836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0038, 0.0077, -0.0003, -0.012], "VWAP_list": [24.09, 24.2856, 24.1267, 24.3978, 24.3544], "alpha_smr_list": [0.0047, -0.0018, 0.0082, 0.0102, -0.0033], "alpha_mom_list": [0.0054, 0.0119, -0.0056, 0.0158, 0.0099], "alpha002_list": [0.5847, 0.6082, 0.2575, -0.0325, 0.2269], "alpha006_list": [0.3079, 0.0453, -0.2315, -0.0167, 0.1341], "alpha009_list": [-0.1733, 0.0933, -0.1867, 0.0067, 0.2933], "alpha012_list": [0.1733, 0.0933, 0.1867, 0.0067, 0.2933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.37, -0.0367, 0.0, -0.4933], "alpha024_list": [-0.2333, 0.0267, -0.2667, -0.0867, 0.1133], "alpha028_list": [-1.3304, -1.2843, -1.2937, -1.2933, -1.243], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1061, 0.0387, -0.1349, 0.0058, 0.129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2933], "alpha049_list": [-0.1733, 0.0933, -0.1867, 0.0067, 0.2933], "alpha051_list": [-0.1733, 0.0933, -0.1867, 0.0067, 0.2933], "alpha053_list": [-7.0233, 1.6908, -0.4068, 0.4361, null], "alpha054_list": [-0.8696, -0.3277, -0.9238, -0.4365, 0.0], "alpha101_list": [0.3904, -0.2007, 0.4846, 0.4577, -0.47]}
{"data_index": 2016823, "query_stock": "REX", "query_date": "2020-10-21", "movement": "rise", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [24.2033, 24.39, 24.3833, 24.09, 24.7533], "open_list": [24.34, 24.0067, 24.1433, 24.4633, 24.5167], "high_list": [24.6667, 24.39, 24.6667, 24.8833, 24.9], "low_list": [23.9867, 23.6, 24.1433, 24.09, 24.2633], "close_list": [24.2033, 24.39, 24.3833, 24.09, 24.7533], "volume_list": [80100, 65700, 70200, 75300, 76200], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3076, 0.2779, 0.2414, 0.1836, 0.1763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0077, -0.0003, -0.012, 0.0275], "VWAP_list": [24.2856, 24.1267, 24.3978, 24.3544, 24.6389], "alpha_smr_list": [-0.0018, 0.0082, 0.0102, -0.0033, -0.0176], "alpha_mom_list": [0.0119, -0.0056, 0.0158, 0.0099, -0.0154], "alpha002_list": [0.6082, 0.2575, -0.0325, 0.2269, 0.3175], "alpha006_list": [0.0453, -0.2315, -0.0167, 0.1341, -0.5617], "alpha009_list": [0.0933, -0.1867, 0.0067, 0.2933, -0.6633], "alpha012_list": [0.0933, 0.1867, 0.0067, 0.2933, -0.6633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.37, -0.0367, 0.0, -0.4933, -0.2333], "alpha024_list": [0.0267, -0.2667, -0.0867, 0.1133, -0.3633], "alpha028_list": [-1.2843, -1.2937, -1.2933, -1.243, -1.3123], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.0387, -0.1349, 0.0058, 0.129, -0.0593], "alpha046_list": [1.0, 1.0, 1.0, 0.2933, -0.6633], "alpha049_list": [0.0933, -0.1867, 0.0067, 0.2933, -0.6633], "alpha051_list": [0.0933, -0.1867, 0.0067, 0.2933, -0.6633], "alpha053_list": [1.6908, -0.4068, 0.4361, null, -2.9112], "alpha054_list": [-0.3277, -0.9238, -0.4365, 0.0, -0.7335], "alpha101_list": [-0.2007, 0.4846, 0.4577, -0.47, 0.3711]}
{"data_index": 2016824, "query_stock": "REX", "query_date": "2020-10-22", "movement": "fall", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [24.39, 24.3833, 24.09, 24.7533, 25.85], "open_list": [24.0067, 24.1433, 24.4633, 24.5167, 24.95], "high_list": [24.39, 24.6667, 24.8833, 24.9, 25.9033], "low_list": [23.6, 24.1433, 24.09, 24.2633, 24.85], "close_list": [24.39, 24.3833, 24.09, 24.7533, 25.85], "volume_list": [65700, 70200, 75300, 76200, 70500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2779, 0.2414, 0.1836, 0.1763, 0.2281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0003, -0.012, 0.0275, 0.0443], "VWAP_list": [24.1267, 24.3978, 24.3544, 24.6389, 25.5344], "alpha_smr_list": [0.0082, 0.0102, -0.0033, -0.0176, -0.0079], "alpha_mom_list": [-0.0056, 0.0158, 0.0099, -0.0154, 0.0096], "alpha002_list": [0.2575, -0.0325, 0.2269, 0.3175, 0.3802], "alpha006_list": [-0.2315, -0.0167, 0.1341, -0.5617, -0.6643], "alpha009_list": [-0.1867, 0.0067, 0.2933, -0.6633, -1.0967], "alpha012_list": [0.1867, 0.0067, 0.2933, -0.6633, 1.0967], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.0367, 0.0, -0.4933, -0.2333, -1.02], "alpha024_list": [-0.2667, -0.0867, 0.1133, -0.3633, -1.4667], "alpha028_list": [-1.2937, -1.2933, -1.243, -1.3123, -1.3549], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.1349, 0.0058, 0.129, -0.0593, -0.1632], "alpha046_list": [1.0, 1.0, 0.2933, -0.6633, -1.0967], "alpha049_list": [-0.1867, 0.0067, 0.2933, -0.6633, -1.0967], "alpha051_list": [-0.1867, 0.0067, 0.2933, -0.6633, -1.0967], "alpha053_list": [-0.4068, 0.4361, null, -2.9112, 0.0077], "alpha054_list": [-0.9238, -0.4365, 0.0, -0.7335, -0.7952], "alpha101_list": [0.4846, 0.4577, -0.47, 0.3711, 0.8536]}
{"data_index": 2016826, "query_stock": "REX", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [24.09, 24.7533, 25.85, 25.2967, 25.1867], "open_list": [24.4633, 24.5167, 24.95, 25.7367, 25.5867], "high_list": [24.8833, 24.9, 25.9033, 25.7367, 25.5867], "low_list": [24.09, 24.2633, 24.85, 24.96, 25.0833], "close_list": [24.09, 24.7533, 25.85, 25.2967, 25.1867], "volume_list": [75300, 76200, 70500, 67800, 58200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1836, 0.1763, 0.2281, 0.2085, 0.173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0275, 0.0443, -0.0214, -0.0043], "VWAP_list": [24.3544, 24.6389, 25.5344, 25.3311, 25.2856], "alpha_smr_list": [-0.0033, -0.0176, -0.0079, 0.0044, -0.0114], "alpha_mom_list": [0.0099, -0.0154, 0.0096, 0.0354, -0.0172], "alpha002_list": [0.2269, 0.3175, 0.3802, -0.1139, -0.0727], "alpha006_list": [0.1341, -0.5617, -0.6643, -0.3026, -0.0599], "alpha009_list": [0.2933, -0.6633, -1.0967, 0.5533, 0.11], "alpha012_list": [0.2933, -0.6633, 1.0967, -0.5533, -0.11], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.4933, -0.2333, -1.02, -0.8367, 0.3167], "alpha024_list": [0.1133, -0.3633, -1.4667, -1.2067, -0.4333], "alpha028_list": [-1.243, -1.3123, -1.3549, -1.3024, -1.2839], "alpha032_list": [null, null, null, null, null], "alpha041_list": [0.129, -0.0593, -0.1632, 0.0142, 0.0482], "alpha046_list": [0.2933, -0.6633, -1.0967, 0.5533, -1.0], "alpha049_list": [0.2933, -0.6633, -1.0967, 0.5533, 0.11], "alpha051_list": [0.2933, -0.6633, -1.0967, 0.5533, 0.11], "alpha053_list": [null, -2.9112, 0.0077, 1.179, 3.616], "alpha054_list": [0.0, -0.7335, -0.7952, -0.4725, -0.2221], "alpha101_list": [-0.47, 0.3711, 0.8536, -0.5658, -0.7931]}
{"data_index": 2016827, "query_stock": "REX", "query_date": "2020-10-27", "movement": "rise", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [24.7533, 25.85, 25.2967, 25.1867, 23.9033], "open_list": [24.5167, 24.95, 25.7367, 25.5867, 24.8967], "high_list": [24.9, 25.9033, 25.7367, 25.5867, 24.8967], "low_list": [24.2633, 24.85, 24.96, 25.0833, 23.4233], "close_list": [24.7533, 25.85, 25.2967, 25.1867, 23.9033], "volume_list": [76200, 70500, 67800, 58200, 91200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1763, 0.2281, 0.2085, 0.173, 0.0541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0275, 0.0443, -0.0214, -0.0043, -0.051], "VWAP_list": [24.6389, 25.5344, 25.3311, 25.2856, 24.0744], "alpha_smr_list": [-0.0176, -0.0079, 0.0044, -0.0114, 0.0116], "alpha_mom_list": [-0.0154, 0.0096, 0.0354, -0.0172, -0.0158], "alpha002_list": [0.3175, 0.3802, -0.1139, -0.0727, 0.3639], "alpha006_list": [-0.5617, -0.6643, -0.3026, -0.0599, -0.069], "alpha009_list": [-0.6633, -1.0967, 0.5533, 0.11, 1.2833], "alpha012_list": [-0.6633, 1.0967, -0.5533, -0.11, 1.2833], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.2333, -1.02, -0.8367, 0.3167, 0.84], "alpha024_list": [-0.3633, -1.4667, -1.2067, -0.4333, 1.9467], "alpha028_list": [-1.3123, -1.3549, -1.3024, -1.2839, -1.1669], "alpha032_list": [null, null, null, null, null], "alpha041_list": [-0.0593, -0.1632, 0.0142, 0.0482, 0.0743], "alpha046_list": [-0.6633, -1.0967, 0.5533, -1.0, -1.0], "alpha049_list": [-0.6633, -1.0967, 0.5533, 0.11, 1.2833], "alpha051_list": [-0.6633, -1.0967, 0.5533, 0.11, 1.2833], "alpha053_list": [-2.9112, 0.0077, 1.179, 3.616, 1.9857], "alpha054_list": [-0.7335, -0.7952, -0.4725, -0.2221, -0.3994], "alpha101_list": [0.3711, 0.8536, -0.5658, -0.7931, -0.6737]}
{"data_index": 2016828, "query_stock": "REX", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [25.85, 25.2967, 25.1867, 23.9033, 24.8033], "open_list": [24.95, 25.7367, 25.5867, 24.8967, 24.0], "high_list": [25.9033, 25.7367, 25.5867, 24.8967, 25.1467], "low_list": [24.85, 24.96, 25.0833, 23.4233, 24.0], "close_list": [25.85, 25.2967, 25.1867, 23.9033, 24.8033], "volume_list": [70500, 67800, 58200, 91200, 59700], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2281, 0.2085, 0.173, 0.0541, 0.0284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0443, -0.0214, -0.0043, -0.051, 0.0377], "VWAP_list": [25.5344, 25.3311, 25.2856, 24.0744, 24.65], "alpha_smr_list": [-0.0079, 0.0044, -0.0114, 0.0116, -0.004], "alpha_mom_list": [0.0096, 0.0354, -0.0172, -0.0158, -0.0407], "alpha002_list": [0.3802, -0.1139, -0.0727, 0.3639, 0.2608], "alpha006_list": [-0.6643, -0.3026, -0.0599, -0.069, 0.0707], "alpha009_list": [-1.0967, 0.5533, 0.11, 1.2833, -0.9], "alpha012_list": [1.0967, -0.5533, -0.11, 1.2833, 0.9], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.02, -0.8367, 0.3167, 0.84, 0.44], "alpha024_list": [-1.4667, -1.2067, -0.4333, 1.9467, 0.4933], "alpha028_list": [-1.3549, -1.3024, -1.2839, -1.1669, -1.1769], "alpha032_list": [null, null, null, null, 2.5962], "alpha041_list": [-0.1632, 0.0142, 0.0482, 0.0743, -0.0834], "alpha046_list": [-1.0967, 0.5533, -1.0, -1.0, -0.9], "alpha049_list": [-1.0967, 0.5533, 0.11, 1.2833, -0.9], "alpha051_list": [-1.0967, 0.5533, 0.11, 1.2833, -0.9], "alpha053_list": [0.0077, 1.179, 3.616, 1.9857, -1.7111], "alpha054_list": [-0.7952, -0.4725, -0.2221, -0.3994, -0.5942], "alpha101_list": [0.8536, -0.5658, -0.7931, -0.6737, 0.7]}
{"data_index": 2016829, "query_stock": "REX", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [25.2967, 25.1867, 23.9033, 24.8033, 22.9367], "open_list": [25.7367, 25.5867, 24.8967, 24.0, 24.2733], "high_list": [25.7367, 25.5867, 24.8967, 25.1467, 24.2967], "low_list": [24.96, 25.0833, 23.4233, 24.0, 22.87], "close_list": [25.2967, 25.1867, 23.9033, 24.8033, 22.9367], "volume_list": [67800, 58200, 91200, 59700, 77700], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2085, 0.173, 0.0541, 0.0284, -0.1142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, -0.0043, -0.051, 0.0377, -0.0753], "VWAP_list": [25.3311, 25.2856, 24.0744, 24.65, 23.3678], "alpha_smr_list": [0.0044, -0.0114, 0.0116, -0.004, 0.0216], "alpha_mom_list": [0.0354, -0.0172, -0.0158, -0.0407, 0.0329], "alpha002_list": [-0.1139, -0.0727, 0.3639, 0.2608, 0.0566], "alpha006_list": [-0.3026, -0.0599, -0.069, 0.0707, 0.0653], "alpha009_list": [0.5533, 0.11, 1.2833, -0.9, 1.8667], "alpha012_list": [-0.5533, -0.11, 1.2833, 0.9, 1.8667], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8367, 0.3167, 0.84, 0.44, 0.0], "alpha024_list": [-1.2067, -0.4333, 1.9467, 0.4933, 2.25], "alpha028_list": [-1.3024, -1.2839, -1.1669, -1.1769, -1.0332], "alpha032_list": [null, null, null, 2.5962, 2.2804], "alpha041_list": [0.0142, 0.0482, 0.0743, -0.0834, 0.2048], "alpha046_list": [0.5533, -1.0, -1.0, -0.9, -1.0], "alpha049_list": [0.5533, 0.11, 1.2833, -0.9, 1.8667], "alpha051_list": [0.5533, 0.11, 1.2833, -0.9, 1.8667], "alpha053_list": [1.179, 3.616, 1.9857, -1.7111, 20.4005], "alpha054_list": [-0.4725, -0.2221, -0.3994, -0.5942, -0.062], "alpha101_list": [-0.5658, -0.7931, -0.6737, 0.7, -0.9363]}
{"data_index": 2016830, "query_stock": "REX", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [25.1867, 23.9033, 24.8033, 22.9367, 24.4467], "open_list": [25.5867, 24.8967, 24.0, 24.2733, 22.69], "high_list": [25.5867, 24.8967, 25.1467, 24.2967, 24.4533], "low_list": [25.0833, 23.4233, 24.0, 22.87, 22.69], "close_list": [25.1867, 23.9033, 24.8033, 22.9367, 24.4467], "volume_list": [58200, 91200, 59700, 77700, 86100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.173, 0.0541, 0.0284, -0.1142, -0.1069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.051, 0.0377, -0.0753, 0.0658], "VWAP_list": [25.2856, 24.0744, 24.65, 23.3678, 23.8633], "alpha_smr_list": [-0.0114, 0.0116, -0.004, 0.0216, 0.0108], "alpha_mom_list": [-0.0172, -0.0158, -0.0407, 0.0329, -0.0566], "alpha002_list": [-0.0727, 0.3639, 0.2608, 0.0566, -0.3617], "alpha006_list": [-0.0599, -0.069, 0.0707, 0.0653, 0.4139], "alpha009_list": [0.11, 1.2833, -0.9, 1.8667, -1.51], "alpha012_list": [-0.11, 1.2833, 0.9, 1.8667, -1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3167, 0.84, 0.44, 0.0, 0.0], "alpha024_list": [-0.4333, 1.9467, 0.4933, 2.25, -0.5433], "alpha028_list": [-1.2839, -1.1669, -1.1769, -1.0332, -1.2358], "alpha032_list": [null, null, 2.5962, 2.2804, 1.6126], "alpha041_list": [0.0482, 0.0743, -0.0834, 0.2048, -0.3082], "alpha046_list": [-1.0, -1.0, -0.9, -1.0, -1.51], "alpha049_list": [0.11, 1.2833, -0.9, 1.8667, -1.51], "alpha051_list": [0.11, 1.2833, -0.9, 1.8667, -1.51], "alpha053_list": [3.616, 1.9857, -1.7111, 20.4005, -1.1768], "alpha054_list": [-0.2221, -0.3994, -0.5942, -0.062, -0.6862], "alpha101_list": [-0.7931, -0.6737, 0.7, -0.9363, 0.9957]}
{"data_index": 2016831, "query_stock": "REX", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [23.9033, 24.8033, 22.9367, 24.4467, 24.23], "open_list": [24.8967, 24.0, 24.2733, 22.69, 24.41], "high_list": [24.8967, 25.1467, 24.2967, 24.4533, 24.57], "low_list": [23.4233, 24.0, 22.87, 22.69, 24.0033], "close_list": [23.9033, 24.8033, 22.9367, 24.4467, 24.23], "volume_list": [91200, 59700, 77700, 86100, 70200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0541, 0.0284, -0.1142, -0.1069, -0.1158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.051, 0.0377, -0.0753, 0.0658, -0.0089], "VWAP_list": [24.0744, 24.65, 23.3678, 23.8633, 24.2678], "alpha_smr_list": [0.0116, -0.004, 0.0216, 0.0108, 0.0015], "alpha_mom_list": [-0.0158, -0.0407, 0.0329, -0.0566, 0.0746], "alpha002_list": [0.3639, 0.2608, 0.0566, -0.3617, -0.3168], "alpha006_list": [-0.069, 0.0707, 0.0653, 0.4139, 0.4284], "alpha009_list": [1.2833, -0.9, 1.8667, -1.51, 0.2167], "alpha012_list": [1.2833, 0.9, 1.8667, -1.51, -0.2167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.44, 0.0, 0.0, 0.0], "alpha024_list": [1.9467, 0.4933, 2.25, -0.5433, 0.5733], "alpha028_list": [-1.1669, -1.1769, -1.0332, -1.2358, -1.1151], "alpha032_list": [null, 2.5962, 2.2804, 1.6126, 1.1181], "alpha041_list": [0.0743, -0.0834, 0.2048, -0.3082, 0.0172], "alpha046_list": [-1.0, -0.9, -1.0, -1.51, 0.2167], "alpha049_list": [1.2833, -0.9, 1.8667, -1.51, 0.2167], "alpha051_list": [1.2833, -0.9, 1.8667, -1.51, 0.2167], "alpha053_list": [1.9857, -1.7111, 20.4005, -1.1768, null], "alpha054_list": [-0.3994, -0.5942, -0.062, -0.6862, -0.4151], "alpha101_list": [-0.6737, 0.7, -0.9363, 0.9957, -0.3171]}
{"data_index": 2016832, "query_stock": "REX", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [24.8033, 22.9367, 24.4467, 24.23, 24.8367], "open_list": [24.0, 24.2733, 22.69, 24.41, 24.5467], "high_list": [25.1467, 24.2967, 24.4533, 24.57, 25.0067], "low_list": [24.0, 22.87, 22.69, 24.0033, 24.5467], "close_list": [24.8033, 22.9367, 24.4467, 24.23, 24.8367], "volume_list": [59700, 77700, 86100, 70200, 51600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0284, -0.1142, -0.1069, -0.1158, -0.0818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0377, -0.0753, 0.0658, -0.0089, 0.025], "VWAP_list": [24.65, 23.3678, 23.8633, 24.2678, 24.7967], "alpha_smr_list": [-0.004, 0.0216, 0.0108, 0.0015, -0.013], "alpha_mom_list": [-0.0407, 0.0329, -0.0566, 0.0746, -0.0074], "alpha002_list": [0.2608, 0.0566, -0.3617, -0.3168, -0.0094], "alpha006_list": [0.0707, 0.0653, 0.4139, 0.4284, 0.3546], "alpha009_list": [-0.9, 1.8667, -1.51, 0.2167, -0.6067], "alpha012_list": [0.9, 1.8667, -1.51, -0.2167, 0.6067], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.0, 0.0, 0.0, -0.5533], "alpha024_list": [0.4933, 2.25, -0.5433, 0.5733, -1.9], "alpha028_list": [-1.1769, -1.0332, -1.2358, -1.1151, -1.0757], "alpha032_list": [2.5962, 2.2804, 1.6126, 1.1181, 0.5455], "alpha041_list": [-0.0834, 0.2048, -0.3082, 0.0172, -0.0211], "alpha046_list": [-0.9, -1.0, -1.51, 0.2167, -0.6067], "alpha049_list": [-0.9, 1.8667, -1.51, 0.2167, -0.6067], "alpha051_list": [-0.9, 1.8667, -1.51, 0.2167, -0.6067], "alpha053_list": [-1.7111, 20.4005, -1.1768, null, 0.2869], "alpha054_list": [-0.5942, -0.062, -0.6862, -0.4151, -0.5945], "alpha101_list": [0.7, -0.9363, 0.9957, -0.3171, 0.6291]}
{"data_index": 2016833, "query_stock": "REX", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [22.9367, 24.4467, 24.23, 24.8367, 25.2067], "open_list": [24.2733, 22.69, 24.41, 24.5467, 25.3433], "high_list": [24.2967, 24.4533, 24.57, 25.0067, 25.7867], "low_list": [22.87, 22.69, 24.0033, 24.5467, 25.04], "close_list": [22.9367, 24.4467, 24.23, 24.8367, 25.2067], "volume_list": [77700, 86100, 70200, 51600, 44400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1142, -0.1069, -0.1158, -0.0818, -0.0374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0753, 0.0658, -0.0089, 0.025, 0.0149], "VWAP_list": [23.3678, 23.8633, 24.2678, 24.7967, 25.3444], "alpha_smr_list": [0.0216, 0.0108, 0.0015, -0.013, -0.0202], "alpha_mom_list": [0.0329, -0.0566, 0.0746, -0.0074, 0.0117], "alpha002_list": [0.0566, -0.3617, -0.3168, -0.0094, -0.3388], "alpha006_list": [0.0653, 0.4139, 0.4284, 0.3546, 0.4376], "alpha009_list": [1.8667, -1.51, 0.2167, -0.6067, -0.37], "alpha012_list": [1.8667, -1.51, -0.2167, 0.6067, 0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.5533, -1.2167], "alpha024_list": [2.25, -0.5433, 0.5733, -1.9, -0.76], "alpha028_list": [-1.0332, -1.2358, -1.1151, -1.0757, -1.1992], "alpha032_list": [2.2804, 1.6126, 1.1181, 0.5455, 0.0741], "alpha041_list": [0.2048, -0.3082, 0.0172, -0.0211, 0.0661], "alpha046_list": [-1.0, -1.51, 0.2167, -0.6067, -0.37], "alpha049_list": [1.8667, -1.51, 0.2167, -0.6067, -0.37], "alpha051_list": [1.8667, -1.51, 0.2167, -0.6067, -0.37], "alpha053_list": [20.4005, -1.1768, null, 0.2869, 3.4267], "alpha054_list": [-0.062, -0.6862, -0.4151, -0.5945, -0.2293], "alpha101_list": [-0.9363, 0.9957, -0.3171, 0.6291, -0.1828]}
{"data_index": 2016834, "query_stock": "REX", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [24.4467, 24.23, 24.8367, 25.2067, 24.3833], "open_list": [22.69, 24.41, 24.5467, 25.3433, 24.7167], "high_list": [24.4533, 24.57, 25.0067, 25.7867, 25.1667], "low_list": [22.69, 24.0033, 24.5467, 25.04, 24.3833], "close_list": [24.4467, 24.23, 24.8367, 25.2067, 24.3833], "volume_list": [86100, 70200, 51600, 44400, 85800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1069, -0.1158, -0.0818, -0.0374, -0.065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0658, -0.0089, 0.025, 0.0149, -0.0327], "VWAP_list": [23.8633, 24.2678, 24.7967, 25.3444, 24.6444], "alpha_smr_list": [0.0108, 0.0015, -0.013, -0.0202, 0.0196], "alpha_mom_list": [-0.0566, 0.0746, -0.0074, 0.0117, -0.0054], "alpha002_list": [-0.3617, -0.3168, -0.0094, -0.3388, -0.1189], "alpha006_list": [0.4139, 0.4284, 0.3546, 0.4376, 0.4041], "alpha009_list": [-1.51, 0.2167, -0.6067, -0.37, 0.8233], "alpha012_list": [-1.51, -0.2167, 0.6067, 0.37, 0.8233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5533, -1.2167, -0.16], "alpha024_list": [-0.5433, 0.5733, -1.9, -0.76, -0.1533], "alpha028_list": [-1.2358, -1.1151, -1.0757, -1.1992, -1.1864], "alpha032_list": [1.6126, 1.1181, 0.5455, 0.0741, -0.2699], "alpha041_list": [-0.3082, 0.0172, -0.0211, 0.0661, 0.1275], "alpha046_list": [-1.51, 0.2167, -0.6067, -0.37, -1.0], "alpha049_list": [-1.51, 0.2167, -0.6067, -0.37, 0.8233], "alpha051_list": [-1.51, 0.2167, -0.6067, -0.37, 0.8233], "alpha053_list": [-1.1768, null, 0.2869, 3.4267, null], "alpha054_list": [-0.6862, -0.4151, -0.5945, -0.2293, 0.0], "alpha101_list": [0.9957, -0.3171, 0.6291, -0.1828, -0.425]}
{"data_index": 2016835, "query_stock": "REX", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [24.23, 24.8367, 25.2067, 24.3833, 24.8933], "open_list": [24.41, 24.5467, 25.3433, 24.7167, 24.6733], "high_list": [24.57, 25.0067, 25.7867, 25.1667, 25.3633], "low_list": [24.0033, 24.5467, 25.04, 24.3833, 24.6333], "close_list": [24.23, 24.8367, 25.2067, 24.3833, 24.8933], "volume_list": [70200, 51600, 44400, 85800, 24900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1158, -0.0818, -0.0374, -0.065, -0.0511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.025, 0.0149, -0.0327, 0.0209], "VWAP_list": [24.2678, 24.7967, 25.3444, 24.6444, 24.9633], "alpha_smr_list": [0.0015, -0.013, -0.0202, 0.0196, -0.0118], "alpha_mom_list": [0.0746, -0.0074, 0.0117, -0.0054, -0.0136], "alpha002_list": [-0.3168, -0.0094, -0.3388, -0.1189, 0.1358], "alpha006_list": [0.4284, 0.3546, 0.4376, 0.4041, 0.3708], "alpha009_list": [0.2167, -0.6067, -0.37, 0.8233, -0.51], "alpha012_list": [-0.2167, 0.6067, 0.37, 0.8233, 0.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5533, -1.2167, -0.16, 0.4233], "alpha024_list": [0.5733, -1.9, -0.76, -0.1533, -0.0567], "alpha028_list": [-1.1151, -1.0757, -1.1992, -1.1864, -1.2709], "alpha032_list": [1.1181, 0.5455, 0.0741, -0.2699, -0.5394], "alpha041_list": [0.0172, -0.0211, 0.0661, 0.1275, 0.0323], "alpha046_list": [0.2167, -0.6067, -0.37, -1.0, -0.51], "alpha049_list": [0.2167, -0.6067, -0.37, 0.8233, -0.51], "alpha051_list": [0.2167, -0.6067, -0.37, 0.8233, -0.51], "alpha053_list": [null, 0.2869, 3.4267, null, -2.0633], "alpha054_list": [-0.4151, -0.5945, -0.2293, 0.0, -0.3407], "alpha101_list": [-0.3171, 0.6291, -0.1828, -0.425, 0.301]}
{"data_index": 2016836, "query_stock": "REX", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [24.8367, 25.2067, 24.3833, 24.8933, 25.06], "open_list": [24.5467, 25.3433, 24.7167, 24.6733, 25.29], "high_list": [25.0067, 25.7867, 25.1667, 25.3633, 25.91], "low_list": [24.5467, 25.04, 24.3833, 24.6333, 25.06], "close_list": [24.8367, 25.2067, 24.3833, 24.8933, 25.06], "volume_list": [51600, 44400, 85800, 24900, 37800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0818, -0.0374, -0.065, -0.0511, -0.0336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.025, 0.0149, -0.0327, 0.0209, 0.0067], "VWAP_list": [24.7967, 25.3444, 24.6444, 24.9633, 25.3433], "alpha_smr_list": [-0.013, -0.0202, 0.0196, -0.0118, -0.0158], "alpha_mom_list": [-0.0074, 0.0117, -0.0054, -0.0136, 0.0089], "alpha002_list": [-0.0094, -0.3388, -0.1189, 0.1358, 0.621], "alpha006_list": [0.3546, 0.4376, 0.4041, 0.3708, 0.455], "alpha009_list": [-0.6067, -0.37, 0.8233, -0.51, -0.1667], "alpha012_list": [0.6067, 0.37, 0.8233, 0.51, -0.1667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5533, -1.2167, -0.16, 0.4233, -0.7433], "alpha024_list": [-1.9, -0.76, -0.1533, -0.0567, 0.1467], "alpha028_list": [-1.0757, -1.1992, -1.1864, -1.2709, -1.2212], "alpha032_list": [0.5455, 0.0741, -0.2699, -0.5394, -0.6156], "alpha041_list": [-0.0211, 0.0661, 0.1275, 0.0323, 0.1381], "alpha046_list": [-0.6067, -0.37, -1.0, -0.51, -0.1667], "alpha049_list": [-0.6067, -0.37, 0.8233, -0.51, -0.1667], "alpha051_list": [-0.6067, -0.37, 0.8233, -0.51, -0.1667], "alpha053_list": [0.2869, 3.4267, null, -2.0633, null], "alpha054_list": [-0.5945, -0.2293, 0.0, -0.3407, 0.0], "alpha101_list": [0.6291, -0.1828, -0.425, 0.301, -0.2703]}
{"data_index": 2016837, "query_stock": "REX", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [25.2067, 24.3833, 24.8933, 25.06, 27.8267], "open_list": [25.3433, 24.7167, 24.6733, 25.29, 26.6133], "high_list": [25.7867, 25.1667, 25.3633, 25.91, 28.9133], "low_list": [25.04, 24.3833, 24.6333, 25.06, 26.55], "close_list": [25.2067, 24.3833, 24.8933, 25.06, 27.8267], "volume_list": [44400, 85800, 24900, 37800, 80700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0374, -0.065, -0.0511, -0.0336, 0.1512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1746], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, -0.0327, 0.0209, 0.0067, 0.1104], "VWAP_list": [25.3444, 24.6444, 24.9633, 25.3433, 27.7633], "alpha_smr_list": [-0.0202, 0.0196, -0.0118, -0.0158, -0.0601], "alpha_mom_list": [0.0117, -0.0054, -0.0136, 0.0089, -0.0091], "alpha002_list": [-0.3388, -0.1189, 0.1358, 0.621, -0.104], "alpha006_list": [0.4376, 0.4041, 0.3708, 0.455, 0.2175], "alpha009_list": [-0.37, 0.8233, -0.51, -0.1667, -2.7667], "alpha012_list": [0.37, 0.8233, 0.51, -0.1667, -2.7667], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.2167, -0.16, 0.4233, -0.7433, -3.55], "alpha024_list": [-0.76, -0.1533, -0.0567, 0.1467, -3.4433], "alpha028_list": [-1.1992, -1.1864, -1.2709, -1.2212, -1.2188], "alpha032_list": [0.0741, -0.2699, -0.5394, -0.6156, -1.1862], "alpha041_list": [0.0661, 0.1275, 0.0323, 0.1381, -0.0569], "alpha046_list": [-0.37, -1.0, -0.51, -0.1667, 1.0], "alpha049_list": [-0.37, 0.8233, -0.51, -0.1667, -2.7667], "alpha051_list": [-0.37, 0.8233, -0.51, -0.1667, -2.7667], "alpha053_list": [3.4267, null, -2.0633, null, 0.4238], "alpha054_list": [-0.2293, 0.0, -0.3407, 0.0, -0.4323], "alpha101_list": [-0.1828, -0.425, 0.301, -0.2703, 0.5132]}
{"data_index": 2016838, "query_stock": "REX", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [24.3833, 24.8933, 25.06, 27.8267, 28.3667], "open_list": [24.7167, 24.6733, 25.29, 26.6133, 28.4067], "high_list": [25.1667, 25.3633, 25.91, 28.9133, 28.4067], "low_list": [24.3833, 24.6333, 25.06, 26.55, 27.48], "close_list": [24.3833, 24.8933, 25.06, 27.8267, 28.3667], "volume_list": [85800, 24900, 37800, 80700, 67500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.065, -0.0511, -0.0336, 0.1512, 0.2888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.1746, 0.9323], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0327, 0.0209, 0.0067, 0.1104, 0.0194], "VWAP_list": [24.6444, 24.9633, 25.3433, 27.7633, 28.0844], "alpha_smr_list": [0.0196, -0.0118, -0.0158, -0.0601, -0.0206], "alpha_mom_list": [-0.0054, -0.0136, 0.0089, -0.0091, 0.0446], "alpha002_list": [-0.1189, 0.1358, 0.621, -0.104, -0.2033], "alpha006_list": [0.4041, 0.3708, 0.455, 0.2175, 0.0896], "alpha009_list": [0.8233, -0.51, -0.1667, -2.7667, -0.54], "alpha012_list": [0.8233, 0.51, -0.1667, -2.7667, 0.54], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.16, 0.4233, -0.7433, -3.55, -2.4967], "alpha024_list": [-0.1533, -0.0567, 0.1467, -3.4433, -3.4733], "alpha028_list": [-1.1864, -1.2709, -1.2212, -1.2188, -1.1864], "alpha032_list": [-0.2699, -0.5394, -0.6156, -1.1862, -1.5021], "alpha041_list": [0.1275, 0.0323, 0.1381, -0.0569, -0.145], "alpha046_list": [-1.0, -0.51, -0.1667, 1.0, 1.0], "alpha049_list": [0.8233, -0.51, -0.1667, -2.7667, -0.54], "alpha051_list": [0.8233, -0.51, -0.1667, -2.7667, -0.54], "alpha053_list": [null, -2.0633, null, 0.4238, -20.3554], "alpha054_list": [0.0, -0.3407, 0.0, -0.4323, -0.9636], "alpha101_list": [-0.425, 0.301, -0.2703, 0.5132, -0.0431]}
{"data_index": 2016839, "query_stock": "REX", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [24.8933, 25.06, 27.8267, 28.3667, 28.19], "open_list": [24.6733, 25.29, 26.6133, 28.4067, 28.5333], "high_list": [25.3633, 25.91, 28.9133, 28.4067, 28.5333], "low_list": [24.6333, 25.06, 26.55, 27.48, 27.85], "close_list": [24.8933, 25.06, 27.8267, 28.3667, 28.19], "volume_list": [24900, 37800, 80700, 67500, 39000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0511, -0.0336, 0.1512, 0.2888, 0.3431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.1746, 0.9323, 0.1954], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, 0.0067, 0.1104, 0.0194, -0.0062], "VWAP_list": [24.9633, 25.3433, 27.7633, 28.0844, 28.1911], "alpha_smr_list": [-0.0118, -0.0158, -0.0601, -0.0206, -0.0059], "alpha_mom_list": [-0.0136, 0.0089, -0.0091, 0.0446, -0.0014], "alpha002_list": [0.1358, 0.621, -0.104, -0.2033, -0.3044], "alpha006_list": [0.3708, 0.455, 0.2175, 0.0896, 0.2169], "alpha009_list": [-0.51, -0.1667, -2.7667, -0.54, 0.1767], "alpha012_list": [0.51, -0.1667, -2.7667, 0.54, -0.1767], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.4233, -0.7433, -3.55, -2.4967, 0.38], "alpha024_list": [-0.0567, 0.1467, -3.4433, -3.4733, -3.13], "alpha028_list": [-1.2709, -1.2212, -1.2188, -1.1864, -1.1555], "alpha032_list": [-0.5394, -0.6156, -1.1862, -1.5021, -2.0286], "alpha041_list": [0.0323, 0.1381, -0.0569, -0.145, -0.0015], "alpha046_list": [-0.51, -0.1667, 1.0, 1.0, 1.0], "alpha049_list": [-0.51, -0.1667, -2.7667, -0.54, 0.1767], "alpha051_list": [-0.51, -0.1667, -2.7667, -0.54, 0.1767], "alpha053_list": [-2.0633, null, 0.4238, -20.3554, 1.006], "alpha054_list": [-0.3407, 0.0, -0.4323, -0.9636, -0.5286], "alpha101_list": [0.301, -0.2703, 0.5132, -0.0431, -0.5017]}
{"data_index": 2016840, "query_stock": "REX", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [25.06, 27.8267, 28.3667, 28.19, 26.3933], "open_list": [25.29, 26.6133, 28.4067, 28.5333, 27.7433], "high_list": [25.91, 28.9133, 28.4067, 28.5333, 27.7433], "low_list": [25.06, 26.55, 27.48, 27.85, 26.1533], "close_list": [25.06, 27.8267, 28.3667, 28.19, 26.3933], "volume_list": [37800, 80700, 67500, 39000, 57300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0336, 0.1512, 0.2888, 0.3431, 0.2382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.1746, 0.9323, 0.1954, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.1104, 0.0194, -0.0062, -0.0637], "VWAP_list": [25.3433, 27.7633, 28.0844, 28.1911, 26.7633], "alpha_smr_list": [-0.0158, -0.0601, -0.0206, -0.0059, 0.016], "alpha_mom_list": [0.0089, -0.0091, 0.0446, -0.0014, -0.0121], "alpha002_list": [0.621, -0.104, -0.2033, -0.3044, -0.385], "alpha006_list": [0.455, 0.2175, 0.0896, 0.2169, -0.0318], "alpha009_list": [-0.1667, -2.7667, -0.54, 0.1767, 1.7967], "alpha012_list": [-0.1667, -2.7667, 0.54, -0.1767, 1.7967], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.7433, -3.55, -2.4967, 0.38, 0.6633], "alpha024_list": [0.1467, -3.4433, -3.4733, -3.13, 1.4333], "alpha028_list": [-1.2212, -1.2188, -1.1864, -1.1555, -1.0667], "alpha032_list": [-0.6156, -1.1862, -1.5021, -2.0286, -2.0275], "alpha041_list": [0.1381, -0.0569, -0.145, -0.0015, 0.1733], "alpha046_list": [-0.1667, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1667, -2.7667, -0.54, 0.1767, 1.7967], "alpha051_list": [-0.1667, -2.7667, -0.54, 0.1767, 1.7967], "alpha053_list": [null, 0.4238, -20.3554, 1.006, 4.125], "alpha054_list": [0.0, -0.4323, -0.9636, -0.5286, -0.1937], "alpha101_list": [-0.2703, 0.5132, -0.0431, -0.5017, -0.8485]}
{"data_index": 2016841, "query_stock": "REX", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [27.8267, 28.3667, 28.19, 26.3933, 27.5633], "open_list": [26.6133, 28.4067, 28.5333, 27.7433, 26.6767], "high_list": [28.9133, 28.4067, 28.5333, 27.7433, 27.9], "low_list": [26.55, 27.48, 27.85, 26.1533, 26.6767], "close_list": [27.8267, 28.3667, 28.19, 26.3933, 27.5633], "volume_list": [80700, 67500, 39000, 57300, 32100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1512, 0.2888, 0.3431, 0.2382, 0.2278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.1746, 0.9323, 0.1954, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1104, 0.0194, -0.0062, -0.0637, 0.0443], "VWAP_list": [27.7633, 28.0844, 28.1911, 26.7633, 27.38], "alpha_smr_list": [-0.0601, -0.0206, -0.0059, 0.016, -0.0107], "alpha_mom_list": [-0.0091, 0.0446, -0.0014, -0.0121, -0.0499], "alpha002_list": [-0.104, -0.2033, -0.3044, -0.385, -0.429], "alpha006_list": [0.2175, 0.0896, 0.2169, -0.0318, -0.0892], "alpha009_list": [-2.7667, -0.54, 0.1767, 1.7967, -1.17], "alpha012_list": [-2.7667, 0.54, -0.1767, 1.7967, 1.17], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.55, -2.4967, 0.38, 0.6633, 0.6333], "alpha024_list": [-3.4433, -3.4733, -3.13, 1.4333, 0.8033], "alpha028_list": [-1.2188, -1.1864, -1.1555, -1.0667, -1.1823], "alpha032_list": [-1.1862, -1.5021, -2.0286, -2.0275, -2.4232], "alpha041_list": [-0.0569, -0.145, -0.0015, 0.1733, -0.0985], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7667, -0.54, 0.1767, 1.7967, -1.17], "alpha051_list": [-2.7667, -0.54, 0.1767, 1.7967, -1.17], "alpha053_list": [0.4238, -20.3554, 1.006, 4.125, -0.2065], "alpha054_list": [-0.4323, -0.9636, -0.5286, -0.1937, -0.6155], "alpha101_list": [0.5132, -0.0431, -0.5017, -0.8485, 0.7242]}
{"data_index": 2016842, "query_stock": "REX", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [28.3667, 28.19, 26.3933, 27.5633, 29.6733], "open_list": [28.4067, 28.5333, 27.7433, 26.6767, 28.4867], "high_list": [28.4067, 28.5333, 27.7433, 27.9, 29.6733], "low_list": [27.48, 27.85, 26.1533, 26.6767, 28.1267], "close_list": [28.3667, 28.19, 26.3933, 27.5633, 29.6733], "volume_list": [67500, 39000, 57300, 32100, 61500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2888, 0.3431, 0.2382, 0.2278, 0.3367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.9323, 0.1954, null, null, 0.486], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0194, -0.0062, -0.0637, 0.0443, 0.0766], "VWAP_list": [28.0844, 28.1911, 26.7633, 27.38, 29.1578], "alpha_smr_list": [-0.0206, -0.0059, 0.016, -0.0107, -0.0329], "alpha_mom_list": [0.0446, -0.0014, -0.0121, -0.0499, 0.0327], "alpha002_list": [-0.2033, -0.3044, -0.385, -0.429, -0.4397], "alpha006_list": [0.0896, 0.2169, -0.0318, -0.0892, -0.1422], "alpha009_list": [-0.54, 0.1767, 1.7967, -1.17, -2.11], "alpha012_list": [0.54, -0.1767, 1.7967, 1.17, -2.11], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.4967, 0.38, 0.6633, 0.6333, -1.93], "alpha024_list": [-3.4733, -3.13, 1.4333, 0.8033, -1.4833], "alpha028_list": [-1.1864, -1.1555, -1.0667, -1.1823, -1.2999], "alpha032_list": [-1.5021, -2.0286, -2.0275, -2.4232, -2.5398], "alpha041_list": [-0.145, -0.0015, 0.1733, -0.0985, -0.2681], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.54, 0.1767, 1.7967, -1.17, -2.11], "alpha051_list": [-0.54, 0.1767, 1.7967, -1.17, -2.11], "alpha053_list": [-20.3554, 1.006, 4.125, -0.2065, -3.48], "alpha054_list": [-0.9636, -0.5286, -0.1937, -0.6155, -0.8154], "alpha101_list": [-0.0431, -0.5017, -0.8485, 0.7242, 0.7667]}
{"data_index": 2016843, "query_stock": "REX", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [28.19, 26.3933, 27.5633, 29.6733, 29.2633], "open_list": [28.5333, 27.7433, 26.6767, 28.4867, 29.4067], "high_list": [28.5333, 27.7433, 27.9, 29.6733, 30.4833], "low_list": [27.85, 26.1533, 26.6767, 28.1267, 28.91], "close_list": [28.19, 26.3933, 27.5633, 29.6733, 29.2633], "volume_list": [39000, 57300, 32100, 61500, 71700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3431, 0.2382, 0.2278, 0.3367, 0.3531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.1954, null, null, 0.486, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0637, 0.0443, 0.0766, -0.0138], "VWAP_list": [28.1911, 26.7633, 27.38, 29.1578, 29.5522], "alpha_smr_list": [-0.0059, 0.016, -0.0107, -0.0329, 0.009], "alpha_mom_list": [-0.0014, -0.0121, -0.0499, 0.0327, 0.0408], "alpha002_list": [-0.3044, -0.385, -0.429, -0.4397, -0.2375], "alpha006_list": [0.2169, -0.0318, -0.0892, -0.1422, -0.2148], "alpha009_list": [0.1767, 1.7967, -1.17, -2.11, 0.41], "alpha012_list": [-0.1767, 1.7967, 1.17, -2.11, 0.41], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.38, 0.6633, 0.6333, -1.93, -2.5833], "alpha024_list": [-3.13, 1.4333, 0.8033, -1.4833, -2.87], "alpha028_list": [-1.1555, -1.0667, -1.1823, -1.2999, -1.2067], "alpha032_list": [-2.0286, -2.0275, -2.4232, -2.5398, -2.284], "alpha041_list": [-0.0015, 0.1733, -0.0985, -0.2681, 0.134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1767, 1.7967, -1.17, -2.11, 0.41], "alpha051_list": [0.1767, 1.7967, -1.17, -2.11, 0.41], "alpha053_list": [1.006, 4.125, -0.2065, -3.48, null], "alpha054_list": [-0.5286, -0.1937, -0.6155, -0.8154, -0.2301], "alpha101_list": [-0.5017, -0.8485, 0.7242, 0.7667, -0.091]}
{"data_index": 2016844, "query_stock": "REX", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [26.3933, 27.5633, 29.6733, 29.2633, 27.4233], "open_list": [27.7433, 26.6767, 28.4867, 29.4067, 29.4733], "high_list": [27.7433, 27.9, 29.6733, 30.4833, 29.4733], "low_list": [26.1533, 26.6767, 28.1267, 28.91, 27.4233], "close_list": [26.3933, 27.5633, 29.6733, 29.2633, 27.4233], "volume_list": [57300, 32100, 61500, 71700, 48600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2382, 0.2278, 0.3367, 0.3531, 0.2184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.486, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0637, 0.0443, 0.0766, -0.0138, -0.0629], "VWAP_list": [26.7633, 27.38, 29.1578, 29.5522, 28.1067], "alpha_smr_list": [0.016, -0.0107, -0.0329, 0.009, -0.0072], "alpha_mom_list": [-0.0121, -0.0499, 0.0327, 0.0408, -0.0049], "alpha002_list": [-0.385, -0.429, -0.4397, -0.2375, -0.3212], "alpha006_list": [-0.0318, -0.0892, -0.1422, -0.2148, -0.5102], "alpha009_list": [1.7967, -1.17, -2.11, 0.41, 1.84], "alpha012_list": [1.7967, 1.17, -2.11, 0.41, -1.84], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.6633, 0.6333, -1.93, -2.5833, 0.2], "alpha024_list": [1.4333, 0.8033, -1.4833, -2.87, 0.14], "alpha028_list": [-1.0667, -1.1823, -1.2999, -1.2067, -1.146], "alpha032_list": [-2.0275, -2.4232, -2.5398, -2.284, -1.9828], "alpha041_list": [0.1733, -0.0985, -0.2681, 0.134, 0.3232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7967, -1.17, -2.11, 0.41, 1.84], "alpha051_list": [1.7967, -1.17, -2.11, 0.41, 1.84], "alpha053_list": [4.125, -0.2065, -3.48, null, null], "alpha054_list": [-0.1937, -0.6155, -0.8154, -0.2301, 0.0], "alpha101_list": [-0.8485, 0.7242, 0.7667, -0.091, -0.9995]}
{"data_index": 2016845, "query_stock": "REX", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [27.5633, 29.6733, 29.2633, 27.4233, 28.1933], "open_list": [26.6767, 28.4867, 29.4067, 29.4733, 27.1267], "high_list": [27.9, 29.6733, 30.4833, 29.4733, 28.2033], "low_list": [26.6767, 28.1267, 28.91, 27.4233, 27.1133], "close_list": [27.5633, 29.6733, 29.2633, 27.4233, 28.1933], "volume_list": [32100, 61500, 71700, 48600, 33600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2278, 0.3367, 0.3531, 0.2184, 0.1624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.486, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0443, 0.0766, -0.0138, -0.0629, 0.0281], "VWAP_list": [27.38, 29.1578, 29.5522, 28.1067, 27.8367], "alpha_smr_list": [-0.0107, -0.0329, 0.009, -0.0072, 0.0109], "alpha_mom_list": [-0.0499, 0.0327, 0.0408, -0.0049, -0.0721], "alpha002_list": [-0.429, -0.4397, -0.2375, -0.3212, -0.0957], "alpha006_list": [-0.0892, -0.1422, -0.2148, -0.5102, -0.3297], "alpha009_list": [-1.17, -2.11, 0.41, 1.84, -0.77], "alpha012_list": [1.17, -2.11, 0.41, -1.84, 0.77], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.6333, -1.93, -2.5833, 0.2, 2.28], "alpha024_list": [0.8033, -1.4833, -2.87, 0.14, 1.48], "alpha028_list": [-1.1823, -1.2999, -1.2067, -1.146, -1.2379], "alpha032_list": [-2.4232, -2.5398, -2.284, -1.9828, -2.1976], "alpha041_list": [-0.0985, -0.2681, 0.134, 0.3232, -0.1837], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.17, -2.11, 0.41, 1.84, -0.77], "alpha051_list": [-1.17, -2.11, 0.41, 1.84, -0.77], "alpha053_list": [-0.2065, -3.48, null, null, null], "alpha054_list": [-0.6155, -0.8154, -0.2301, 0.0, -0.817], "alpha101_list": [0.7242, 0.7667, -0.091, -0.9995, 0.9777]}
{"data_index": 2016846, "query_stock": "REX", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [29.6733, 29.2633, 27.4233, 28.1933, 27.64], "open_list": [28.4867, 29.4067, 29.4733, 27.1267, 27.7367], "high_list": [29.6733, 30.4833, 29.4733, 28.2033, 28.1467], "low_list": [28.1267, 28.91, 27.4233, 27.1133, 27.4233], "close_list": [29.6733, 29.2633, 27.4233, 28.1933, 27.64], "volume_list": [61500, 71700, 48600, 33600, 35400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3367, 0.3531, 0.2184, 0.1624, 0.0736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.486, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0766, -0.0138, -0.0629, 0.0281, -0.0196], "VWAP_list": [29.1578, 29.5522, 28.1067, 27.8367, 27.7367], "alpha_smr_list": [-0.0329, 0.009, -0.0072, 0.0109, 0.0163], "alpha_mom_list": [0.0327, 0.0408, -0.0049, -0.0721, 0.0386], "alpha002_list": [-0.4397, -0.2375, -0.3212, -0.0957, -0.0385], "alpha006_list": [-0.1422, -0.2148, -0.5102, -0.3297, -0.1998], "alpha009_list": [-2.11, 0.41, 1.84, -0.77, 0.5533], "alpha012_list": [-2.11, 0.41, -1.84, 0.77, 0.5533], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.93, -2.5833, 0.2, 2.28, 1.3267], "alpha024_list": [-1.4833, -2.87, 0.14, 1.48, 1.6233], "alpha028_list": [-1.2999, -1.2067, -1.146, -1.2379, -1.0787], "alpha032_list": [-2.5398, -2.284, -1.9828, -2.1976, -2.1318], "alpha041_list": [-0.2681, 0.134, 0.3232, -0.1837, 0.046], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.11, 0.41, 1.84, -0.77, 0.5533], "alpha051_list": [-2.11, 0.41, 1.84, -0.77, 0.5533], "alpha053_list": [-3.48, null, null, null, 1.4873], "alpha054_list": [-0.8154, -0.2301, 0.0, -0.817, -0.3048], "alpha101_list": [0.7667, -0.091, -0.9995, 0.9777, -0.1335]}
{"data_index": 2016848, "query_stock": "REX", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [27.4233, 28.1933, 27.64, 28.1833, 28.3333], "open_list": [29.4733, 27.1267, 27.7367, 27.67, 28.8067], "high_list": [29.4733, 28.2033, 28.1467, 28.39, 29.1667], "low_list": [27.4233, 27.1133, 27.4233, 27.6667, 27.83], "close_list": [27.4233, 28.1933, 27.64, 28.1833, 28.3333], "volume_list": [48600, 33600, 35400, 54900, 60900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2184, 0.1624, 0.0736, 0.0389, 0.0146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0629, 0.0281, -0.0196, 0.0197, 0.0053], "VWAP_list": [28.1067, 27.8367, 27.7367, 28.08, 28.4433], "alpha_smr_list": [-0.0072, 0.0109, 0.0163, -0.0011, -0.0219], "alpha_mom_list": [-0.0049, -0.0721, 0.0386, -0.0035, 0.0184], "alpha002_list": [-0.3212, -0.0957, -0.0385, -0.2087, -0.1017], "alpha006_list": [-0.5102, -0.3297, -0.1998, -0.6162, -0.6571], "alpha009_list": [1.84, -0.77, 0.5533, -0.5433, -0.15], "alpha012_list": [-1.84, 0.77, 0.5533, -0.5433, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 2.28, 1.3267, -0.1867, -1.02], "alpha024_list": [0.14, 1.48, 1.6233, -0.76, -0.14], "alpha028_list": [-1.146, -1.2379, -1.0787, -1.1461, -1.2637], "alpha032_list": [-1.9828, -2.1976, -2.1318, -2.1362, -2.0461], "alpha041_list": [0.3232, -0.1837, 0.046, -0.054, 0.0472], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.84, -0.77, 0.5533, -0.5433, -0.15], "alpha051_list": [1.84, -0.77, 0.5533, -0.5433, -0.15], "alpha053_list": [null, null, 1.4873, 0.3549, 0.6458], "alpha054_list": [0.0, -0.817, -0.3048, -0.6516, -0.4091], "alpha101_list": [-0.9995, 0.9777, -0.1335, 0.7087, -0.3539]}
{"data_index": 2016849, "query_stock": "REX", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [28.1933, 27.64, 28.1833, 28.3333, 28.0567], "open_list": [27.1267, 27.7367, 27.67, 28.8067, 27.9133], "high_list": [28.2033, 28.1467, 28.39, 29.1667, 28.0567], "low_list": [27.1133, 27.4233, 27.6667, 27.83, 27.3], "close_list": [28.1933, 27.64, 28.1833, 28.3333, 28.0567], "volume_list": [33600, 35400, 54900, 60900, 30300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1624, 0.0736, 0.0389, 0.0146, -0.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0281, -0.0196, 0.0197, 0.0053, -0.0098], "VWAP_list": [27.8367, 27.7367, 28.08, 28.4433, 27.8044], "alpha_smr_list": [0.0109, 0.0163, -0.0011, -0.0219, 0.0149], "alpha_mom_list": [-0.0721, 0.0386, -0.0035, 0.0184, -0.0166], "alpha002_list": [-0.0957, -0.0385, -0.2087, -0.1017, 0.0278], "alpha006_list": [-0.3297, -0.1998, -0.6162, -0.6571, -0.6846], "alpha009_list": [-0.77, 0.5533, -0.5433, -0.15, 0.2767], "alpha012_list": [0.77, 0.5533, -0.5433, -0.15, -0.2767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.28, 1.3267, -0.1867, -1.02, 0.3333], "alpha024_list": [1.48, 1.6233, -0.76, -0.14, -0.4167], "alpha028_list": [-1.2379, -1.0787, -1.1461, -1.2637, -1.2825], "alpha032_list": [-2.1976, -2.1318, -2.1362, -2.0461, -2.0286], "alpha041_list": [-0.1837, 0.046, -0.054, 0.0472, -0.1287], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.77, 0.5533, -0.5433, -0.15, 0.2767], "alpha051_list": [-0.77, 0.5533, -0.5433, -0.15, 0.2767], "alpha053_list": [null, 1.4873, 0.3549, 0.6458, -5.625], "alpha054_list": [-0.817, -0.3048, -0.6516, -0.4091, -0.9747], "alpha101_list": [0.9777, -0.1335, 0.7087, -0.3539, 0.1892]}
{"data_index": 2016850, "query_stock": "REX", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [27.64, 28.1833, 28.3333, 28.0567, 27.66], "open_list": [27.7367, 27.67, 28.8067, 27.9133, 27.0033], "high_list": [28.1467, 28.39, 29.1667, 28.0567, 27.6667], "low_list": [27.4233, 27.6667, 27.83, 27.3, 27.0033], "close_list": [27.64, 28.1833, 28.3333, 28.0567, 27.66], "volume_list": [35400, 54900, 60900, 30300, 21300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0736, 0.0389, 0.0146, -0.0291, -0.0903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, 0.0197, 0.0053, -0.0098, -0.0141], "VWAP_list": [27.7367, 28.08, 28.4433, 27.8044, 27.4433], "alpha_smr_list": [0.0163, -0.0011, -0.0219, 0.0149, 0.0383], "alpha_mom_list": [0.0386, -0.0035, 0.0184, -0.0166, 0.0051], "alpha002_list": [-0.0385, -0.2087, -0.1017, 0.0278, 0.5035], "alpha006_list": [-0.1998, -0.6162, -0.6571, -0.6846, -0.7757], "alpha009_list": [0.5533, -0.5433, -0.15, 0.2767, 0.3967], "alpha012_list": [0.5533, -0.5433, -0.15, -0.2767, -0.3967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3267, -0.1867, -1.02, 0.3333, 1.5], "alpha024_list": [1.6233, -0.76, -0.14, -0.4167, 0.5233], "alpha028_list": [-1.0787, -1.1461, -1.2637, -1.2825, -1.1376], "alpha032_list": [-2.1318, -2.1362, -2.0461, -2.0286, -1.982], "alpha041_list": [0.046, -0.054, 0.0472, -0.1287, -0.1103], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.3967], "alpha049_list": [0.5533, -0.5433, -0.15, 0.2767, 0.3967], "alpha051_list": [0.5533, -0.5433, -0.15, 0.2767, 0.3967], "alpha053_list": [1.4873, 0.3549, 0.6458, -5.625, -0.3695], "alpha054_list": [-0.3048, -0.6516, -0.4091, -0.9747, -0.8779], "alpha101_list": [-0.1335, 0.7087, -0.3539, 0.1892, 0.9885]}
{"data_index": 2016851, "query_stock": "REX", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [28.1833, 28.3333, 28.0567, 27.66, 26.1667], "open_list": [27.67, 28.8067, 27.9133, 27.0033, 27.2833], "high_list": [28.39, 29.1667, 28.0567, 27.6667, 27.84], "low_list": [27.6667, 27.83, 27.3, 27.0033, 26.0], "close_list": [28.1833, 28.3333, 28.0567, 27.66, 26.1667], "volume_list": [54900, 60900, 30300, 21300, 57300], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0389, 0.0146, -0.0291, -0.0903, -0.229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0197, 0.0053, -0.0098, -0.0141, -0.054], "VWAP_list": [28.08, 28.4433, 27.8044, 27.4433, 26.6689], "alpha_smr_list": [-0.0011, -0.0219, 0.0149, 0.0383, 0.0137], "alpha_mom_list": [-0.0035, 0.0184, -0.0166, 0.0051, 0.024], "alpha002_list": [-0.2087, -0.1017, 0.0278, 0.5035, 0.59], "alpha006_list": [-0.6162, -0.6571, -0.6846, -0.7757, -0.6454], "alpha009_list": [-0.5433, -0.15, 0.2767, 0.3967, 1.4933], "alpha012_list": [-0.5433, -0.15, -0.2767, -0.3967, 1.4933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1867, -1.02, 0.3333, 1.5, 0.2167], "alpha024_list": [-0.76, -0.14, -0.4167, 0.5233, 2.1667], "alpha028_list": [-1.1461, -1.2637, -1.2825, -1.1376, -0.9797], "alpha032_list": [-2.1362, -2.0461, -2.0286, -1.982, -1.8574], "alpha041_list": [-0.054, 0.0472, -0.1287, -0.1103, 0.2354], "alpha046_list": [-1.0, -1.0, -1.0, 0.3967, -1.0], "alpha049_list": [-0.5433, -0.15, 0.2767, 0.3967, 1.4933], "alpha051_list": [-0.5433, -0.15, 0.2767, 0.3967, 1.4933], "alpha053_list": [0.3549, 0.6458, -5.625, -0.3695, 10.0399], "alpha054_list": [-0.6516, -0.4091, -0.9747, -0.8779, -0.1116], "alpha101_list": [0.7087, -0.3539, 0.1892, 0.9885, -0.6066]}
{"data_index": 2016852, "query_stock": "REX", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [28.3333, 28.0567, 27.66, 26.1667, 26.9533], "open_list": [28.8067, 27.9133, 27.0033, 27.2833, 26.8833], "high_list": [29.1667, 28.0567, 27.6667, 27.84, 26.9533], "low_list": [27.83, 27.3, 27.0033, 26.0, 26.1], "close_list": [28.3333, 28.0567, 27.66, 26.1667, 26.9533], "volume_list": [60900, 30300, 21300, 57300, 41100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0146, -0.0291, -0.0903, -0.229, -0.263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, -0.0098, -0.0141, -0.054, 0.0301], "VWAP_list": [28.4433, 27.8044, 27.4433, 26.6689, 26.6689], "alpha_smr_list": [-0.0219, 0.0149, 0.0383, 0.0137, -0.027], "alpha_mom_list": [0.0184, -0.0166, 0.0051, 0.024, -0.0418], "alpha002_list": [-0.1017, 0.0278, 0.5035, 0.59, 0.5168], "alpha006_list": [-0.6571, -0.6846, -0.7757, -0.6454, -0.6227], "alpha009_list": [-0.15, 0.2767, 0.3967, 1.4933, -0.7867], "alpha012_list": [-0.15, -0.2767, -0.3967, 1.4933, 0.7867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.02, 0.3333, 1.5, 0.2167, 0.0], "alpha024_list": [-0.14, -0.4167, 0.5233, 2.1667, 1.1033], "alpha028_list": [-1.2637, -1.2825, -1.1376, -0.9797, -1.1299], "alpha032_list": [-2.0461, -2.0286, -1.982, -1.8574, -2.0759], "alpha041_list": [0.0472, -0.1287, -0.1103, 0.2354, -0.1457], "alpha046_list": [-1.0, -1.0, 0.3967, -1.0, -1.0], "alpha049_list": [-0.15, 0.2767, 0.3967, 1.4933, -0.7867], "alpha051_list": [-0.15, 0.2767, 0.3967, 1.4933, -0.7867], "alpha053_list": [0.6458, -5.625, -0.3695, 10.0399, -3.4528], "alpha054_list": [-0.4091, -0.9747, -0.8779, -0.1116, -0.9871], "alpha101_list": [-0.3539, 0.1892, 0.9885, -0.6066, 0.0819]}
{"data_index": 2016853, "query_stock": "REX", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [28.0567, 27.66, 26.1667, 26.9533, 27.7067], "open_list": [27.9133, 27.0033, 27.2833, 26.8833, 26.5667], "high_list": [28.0567, 27.6667, 27.84, 26.9533, 28.29], "low_list": [27.3, 27.0033, 26.0, 26.1, 26.4067], "close_list": [28.0567, 27.66, 26.1667, 26.9533, 27.7067], "volume_list": [30300, 21300, 57300, 41100, 59100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0291, -0.0903, -0.229, -0.263, -0.2311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0098, -0.0141, -0.054, 0.0301, 0.0279], "VWAP_list": [27.8044, 27.4433, 26.6689, 26.6689, 27.4678], "alpha_smr_list": [0.0149, 0.0383, 0.0137, -0.027, 0.0144], "alpha_mom_list": [-0.0166, 0.0051, 0.024, -0.0418, 0.0026], "alpha002_list": [0.0278, 0.5035, 0.59, 0.5168, 0.642], "alpha006_list": [-0.6846, -0.7757, -0.6454, -0.6227, -0.2218], "alpha009_list": [0.2767, 0.3967, 1.4933, -0.7867, -0.7533], "alpha012_list": [-0.2767, -0.3967, 1.4933, 0.7867, -0.7533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3333, 1.5, 0.2167, 0.0, -0.45], "alpha024_list": [-0.4167, 0.5233, 2.1667, 1.1033, -0.0467], "alpha028_list": [-1.2825, -1.1376, -0.9797, -1.1299, -1.1308], "alpha032_list": [-2.0286, -1.982, -1.8574, -2.0759, -2.1578], "alpha041_list": [-0.1287, -0.1103, 0.2354, -0.1457, -0.1357], "alpha046_list": [-1.0, 0.3967, -1.0, -1.0, -1.0], "alpha049_list": [0.2767, 0.3967, 1.4933, -0.7867, -0.7533], "alpha051_list": [0.2767, 0.3967, 1.4933, -0.7867, -0.7533], "alpha053_list": [-5.625, -0.3695, 10.0399, -3.4528, null], "alpha054_list": [-0.9747, -0.8779, -0.1116, -0.9871, -0.5595], "alpha101_list": [0.1892, 0.9885, -0.6066, 0.0819, 0.605]}
{"data_index": 2016854, "query_stock": "REX", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [27.66, 26.1667, 26.9533, 27.7067, 29.3667], "open_list": [27.0033, 27.2833, 26.8833, 26.5667, 27.43], "high_list": [27.6667, 27.84, 26.9533, 28.29, 29.57], "low_list": [27.0033, 26.0, 26.1, 26.4067, 27.43], "close_list": [27.66, 26.1667, 26.9533, 27.7067, 29.3667], "volume_list": [21300, 57300, 41100, 59100, 68700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0903, -0.229, -0.263, -0.2311, -0.1012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, -0.054, 0.0301, 0.0279, 0.0599], "VWAP_list": [27.4433, 26.6689, 26.6689, 27.4678, 28.7889], "alpha_smr_list": [0.0383, 0.0137, -0.027, 0.0144, 0.01], "alpha_mom_list": [0.0051, 0.024, -0.0418, 0.0026, 0.042], "alpha002_list": [0.5035, 0.59, 0.5168, 0.642, 0.3895], "alpha006_list": [-0.7757, -0.6454, -0.6227, -0.2218, -0.1745], "alpha009_list": [0.3967, 1.4933, -0.7867, -0.7533, -1.66], "alpha012_list": [-0.3967, 1.4933, 0.7867, -0.7533, -1.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, 0.2167, 0.0, -0.45, -2.6167], "alpha024_list": [0.5233, 2.1667, 1.1033, -0.0467, -3.2], "alpha028_list": [-1.1376, -0.9797, -1.1299, -1.1308, -1.3108], "alpha032_list": [-1.982, -1.8574, -2.0759, -2.1578, -2.2331], "alpha041_list": [-0.1103, 0.2354, -0.1457, -0.1357, -0.309], "alpha046_list": [0.3967, -1.0, -1.0, -1.0, -1.66], "alpha049_list": [0.3967, 1.4933, -0.7867, -0.7533, -1.66], "alpha051_list": [0.3967, 1.4933, -0.7867, -0.7533, -1.66], "alpha053_list": [-0.3695, 10.0399, -3.4528, null, 0.0957], "alpha054_list": [-0.8779, -0.1116, -0.9871, -0.5595, -0.6434], "alpha101_list": [0.9885, -0.6066, 0.0819, 0.605, 0.9046]}
{"data_index": 2016855, "query_stock": "REX", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [26.1667, 26.9533, 27.7067, 29.3667, 32.2533], "open_list": [27.2833, 26.8833, 26.5667, 27.43, 29.7133], "high_list": [27.84, 26.9533, 28.29, 29.57, 32.2733], "low_list": [26.0, 26.1, 26.4067, 27.43, 29.7133], "close_list": [26.1667, 26.9533, 27.7067, 29.3667, 32.2533], "volume_list": [57300, 41100, 59100, 68700, 76200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.229, -0.263, -0.2311, -0.1012, 0.1618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.292], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.054, 0.0301, 0.0279, 0.0599, 0.0983], "VWAP_list": [26.6689, 26.6689, 27.4678, 28.7889, 31.4133], "alpha_smr_list": [0.0137, -0.027, 0.0144, 0.01, -0.0117], "alpha_mom_list": [0.024, -0.0418, 0.0026, 0.042, 0.0682], "alpha002_list": [0.59, 0.5168, 0.642, 0.3895, 0.3883], "alpha006_list": [-0.6454, -0.6227, -0.2218, -0.1745, -0.458], "alpha009_list": [1.4933, -0.7867, -0.7533, -1.66, -2.8867], "alpha012_list": [1.4933, 0.7867, -0.7533, -1.66, -2.8867], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.2167, 0.0, -0.45, -2.6167, -3.9833], "alpha024_list": [2.1667, 1.1033, -0.0467, -3.2, -5.3], "alpha028_list": [-0.9797, -1.1299, -1.1308, -1.3108, -1.2518], "alpha032_list": [-1.8574, -2.0759, -2.1578, -2.2331, -2.612], "alpha041_list": [0.2354, -0.1457, -0.1357, -0.309, -0.4464], "alpha046_list": [-1.0, -1.0, -1.0, -1.66, 1.0], "alpha049_list": [1.4933, -0.7867, -0.7533, -1.66, -2.8867], "alpha051_list": [1.4933, -0.7867, -0.7533, -1.66, -2.8867], "alpha053_list": [10.0399, -3.4528, null, 0.0957, -2.3306], "alpha054_list": [-0.1116, -0.9871, -0.5595, -0.6434, -0.6584], "alpha101_list": [-0.6066, 0.0819, 0.605, 0.9046, 0.9918]}
{"data_index": 2016856, "query_stock": "REX", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [26.9533, 27.7067, 29.3667, 32.2533, 31.4967], "open_list": [26.8833, 26.5667, 27.43, 29.7133, 32.2533], "high_list": [26.9533, 28.29, 29.57, 32.2733, 32.3867], "low_list": [26.1, 26.4067, 27.43, 29.7133, 31.0933], "close_list": [26.9533, 27.7067, 29.3667, 32.2533, 31.4967], "volume_list": [41100, 59100, 68700, 76200, 73800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.263, -0.2311, -0.1012, 0.1618, 0.2616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.292, 0.1661], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, 0.0279, 0.0599, 0.0983, -0.0235], "VWAP_list": [26.6689, 27.4678, 28.7889, 31.4133, 31.6589], "alpha_smr_list": [-0.027, 0.0144, 0.01, -0.0117, 0.0], "alpha_mom_list": [-0.0418, 0.0026, 0.042, 0.0682, 0.082], "alpha002_list": [0.5168, 0.642, 0.3895, 0.3883, 0.1489], "alpha006_list": [-0.6227, -0.2218, -0.1745, -0.458, -0.5599], "alpha009_list": [-0.7867, -0.7533, -1.66, -2.8867, 0.7567], "alpha012_list": [0.7867, -0.7533, -1.66, -2.8867, -0.7567], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.45, -2.6167, -3.9833, -2.8167], "alpha024_list": [1.1033, -0.0467, -3.2, -5.3, -3.79], "alpha028_list": [-1.1299, -1.1308, -1.3108, -1.2518, -1.0414], "alpha032_list": [-2.0759, -2.1578, -2.2331, -2.612, -3.017], "alpha041_list": [-0.1457, -0.1357, -0.309, -0.4464, 0.0745], "alpha046_list": [-1.0, -1.0, -1.66, 1.0, 1.0], "alpha049_list": [-0.7867, -0.7533, -1.66, -2.8867, 0.7567], "alpha051_list": [-0.7867, -0.7533, -1.66, -2.8867, 0.7567], "alpha053_list": [-3.4528, null, 0.0957, -2.3306, 1.8066], "alpha054_list": [-0.9871, -0.5595, -0.6434, -0.6584, -0.3512], "alpha101_list": [0.0819, 0.605, 0.9046, 0.9918, -0.5846]}
{"data_index": 2016859, "query_stock": "REX", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [32.2533, 31.4967, 30.4133, 30.3333, 30.3667], "open_list": [29.7133, 32.2533, 31.1267, 30.9433, 30.06], "high_list": [32.2733, 32.3867, 31.2467, 31.0933, 30.5433], "low_list": [29.7133, 31.0933, 30.3667, 29.53, 29.6433], "close_list": [32.2533, 31.4967, 30.4133, 30.3333, 30.3667], "volume_list": [76200, 73800, 80100, 73500, 41400], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1618, 0.2616, 0.2325, 0.1875, 0.1418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.292, 0.1661, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0983, -0.0235, -0.0344, -0.0026, 0.0011], "VWAP_list": [31.4133, 31.6589, 30.6756, 30.3189, 30.1844], "alpha_smr_list": [-0.0117, 0.0, 0.0118, -0.0173, 0.0091], "alpha_mom_list": [0.0682, 0.082, -0.0237, -0.0232, -0.0199], "alpha002_list": [0.3883, 0.1489, -0.4735, -0.645, -0.1905], "alpha006_list": [-0.458, -0.5599, -0.6468, -0.6757, -0.5899], "alpha009_list": [-2.8867, 0.7567, 1.0833, 0.08, -0.0333], "alpha012_list": [-2.8867, -0.7567, 1.0833, -0.08, 0.0333], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.9833, -2.8167, 1.0267, 1.2933, 0.7033], "alpha024_list": [-5.3, -3.79, -1.0467, 1.92, 1.13], "alpha028_list": [-1.2518, -1.0414, -1.0235, -1.0837, -1.2111], "alpha032_list": [-2.612, -3.017, -2.8699, -2.5711, -2.0958], "alpha041_list": [-0.4464, 0.0745, 0.128, -0.0173, -0.0945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8867, 0.7567, 1.0833, 0.08, -0.0333], "alpha051_list": [-2.8867, 0.7567, 1.0833, 0.08, -0.0333], "alpha053_list": [-2.3306, 1.8066, 16.2014, 0.9461, 0.2341], "alpha054_list": [-0.6584, -0.3512, -0.0595, -0.5676, -0.7639], "alpha101_list": [0.9918, -0.5846, -0.8097, -0.3899, 0.3404]}
{"data_index": 2016860, "query_stock": "REX", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [31.4967, 30.4133, 30.3333, 30.3667, 29.1167], "open_list": [32.2533, 31.1267, 30.9433, 30.06, 29.8633], "high_list": [32.3867, 31.2467, 31.0933, 30.5433, 29.8633], "low_list": [31.0933, 30.3667, 29.53, 29.6433, 28.5733], "close_list": [31.4967, 30.4133, 30.3333, 30.3667, 29.1167], "volume_list": [73800, 80100, 73500, 41400, 44700], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2616, 0.2325, 0.1875, 0.1418, 0.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1661, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0235, -0.0344, -0.0026, 0.0011, -0.0412], "VWAP_list": [31.6589, 30.6756, 30.3189, 30.1844, 29.1844], "alpha_smr_list": [0.0, 0.0118, -0.0173, 0.0091, 0.0167], "alpha_mom_list": [0.082, -0.0237, -0.0232, -0.0199, 0.0102], "alpha002_list": [0.1489, -0.4735, -0.645, -0.1905, -0.0958], "alpha006_list": [-0.5599, -0.6468, -0.6757, -0.5899, -0.448], "alpha009_list": [0.7567, 1.0833, 0.08, -0.0333, 1.25], "alpha012_list": [-0.7567, 1.0833, -0.08, 0.0333, 1.25], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.8167, 1.0267, 1.2933, 0.7033, 1.23], "alpha024_list": [-3.79, -1.0467, 1.92, 1.13, 1.2967], "alpha028_list": [-1.0414, -1.0235, -1.0837, -1.2111, -1.163], "alpha032_list": [-3.017, -2.8699, -2.5711, -2.0958, -1.6948], "alpha041_list": [0.0745, 0.128, -0.0173, -0.0945, 0.0268], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7567, 1.0833, 0.08, -0.0333, 1.25], "alpha051_list": [0.7567, 1.0833, 0.08, -0.0333, 1.25], "alpha053_list": [1.8066, 16.2014, 0.9461, 0.2341, -8.6657], "alpha054_list": [-0.3512, -0.0595, -0.5676, -0.7639, -0.478], "alpha101_list": [-0.5846, -0.8097, -0.3899, 0.3404, -0.5784]}
{"data_index": 2016861, "query_stock": "REX", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [30.4133, 30.3333, 30.3667, 29.1167, 27.6633], "open_list": [31.1267, 30.9433, 30.06, 29.8633, 29.0233], "high_list": [31.2467, 31.0933, 30.5433, 29.8633, 29.0233], "low_list": [30.3667, 29.53, 29.6433, 28.5733, 27.6633], "close_list": [30.4133, 30.3333, 30.3667, 29.1167, 27.6633], "volume_list": [80100, 73500, 41400, 44700, 54900], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2325, 0.1875, 0.1418, 0.0157, -0.167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0344, -0.0026, 0.0011, -0.0412, -0.0499], "VWAP_list": [30.6756, 30.3189, 30.1844, 29.1844, 28.1167], "alpha_smr_list": [0.0118, -0.0173, 0.0091, 0.0167, 0.0032], "alpha_mom_list": [-0.0237, -0.0232, -0.0199, 0.0102, -0.0253], "alpha002_list": [-0.4735, -0.645, -0.1905, -0.0958, 0.7398], "alpha006_list": [-0.6468, -0.6757, -0.5899, -0.448, -0.4462], "alpha009_list": [1.0833, 0.08, -0.0333, 1.25, 1.4533], "alpha012_list": [1.0833, -0.08, 0.0333, 1.25, 1.4533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0267, 1.2933, 0.7033, 1.23, 0.0], "alpha024_list": [-1.0467, 1.92, 1.13, 1.2967, 2.67], "alpha028_list": [-1.0235, -1.0837, -1.2111, -1.163, -1.1724], "alpha032_list": [-2.8699, -2.5711, -2.0958, -1.6948, -1.4874], "alpha041_list": [0.128, -0.0173, -0.0945, 0.0268, 0.2185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0833, 0.08, -0.0333, 1.25, 1.4533], "alpha051_list": [1.0833, 0.08, -0.0333, 1.25, 1.4533], "alpha053_list": [16.2014, 0.9461, 0.2341, -8.6657, null], "alpha054_list": [-0.0595, -0.5676, -0.7639, -0.478, 0.0], "alpha101_list": [-0.8097, -0.3899, 0.3404, -0.5784, -0.9993]}
{"data_index": 2016862, "query_stock": "REX", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [30.3333, 30.3667, 29.1167, 27.6633, 28.7667], "open_list": [30.9433, 30.06, 29.8633, 29.0233, 27.91], "high_list": [31.0933, 30.5433, 29.8633, 29.0233, 29.3467], "low_list": [29.53, 29.6433, 28.5733, 27.6633, 27.91], "close_list": [30.3333, 30.3667, 29.1167, 27.6633, 28.7667], "volume_list": [73500, 41400, 44700, 54900, 49800], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1875, 0.1418, 0.0157, -0.167, -0.2122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0011, -0.0412, -0.0499, 0.0399], "VWAP_list": [30.3189, 30.1844, 29.1844, 28.1167, 28.6744], "alpha_smr_list": [-0.0173, 0.0091, 0.0167, 0.0032, -0.0089], "alpha_mom_list": [-0.0232, -0.0199, 0.0102, -0.0253, -0.048], "alpha002_list": [-0.645, -0.1905, -0.0958, 0.7398, 0.3204], "alpha006_list": [-0.6757, -0.5899, -0.448, -0.4462, -0.3611], "alpha009_list": [0.08, -0.0333, 1.25, 1.4533, -1.1033], "alpha012_list": [-0.08, 0.0333, 1.25, 1.4533, 1.1033], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2933, 0.7033, 1.23, 0.0, 0.0], "alpha024_list": [1.92, 1.13, 1.2967, 2.67, 1.6], "alpha028_list": [-1.0837, -1.2111, -1.163, -1.1724, -1.2552], "alpha032_list": [-2.5711, -2.0958, -1.6948, -1.4874, -1.4447], "alpha041_list": [-0.0173, -0.0945, 0.0268, 0.2185, -0.0551], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.08, -0.0333, 1.25, 1.4533, -1.1033], "alpha051_list": [0.08, -0.0333, 1.25, 1.4533, -1.1033], "alpha053_list": [0.9461, 0.2341, -8.6657, null, 0.2283], "alpha054_list": [-0.5676, -0.7639, -0.478, 0.0, -0.5126], "alpha101_list": [-0.3899, 0.3404, -0.5784, -0.9993, 0.5959]}
{"data_index": 2016863, "query_stock": "REX", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [30.3667, 29.1167, 27.6633, 28.7667, 28.2067], "open_list": [30.06, 29.8633, 29.0233, 27.91, 28.6167], "high_list": [30.5433, 29.8633, 29.0233, 29.3467, 29.2], "low_list": [29.6433, 28.5733, 27.6633, 27.91, 28.2067], "close_list": [30.3667, 29.1167, 27.6633, 28.7667, 28.2067], "volume_list": [41400, 44700, 54900, 49800, 47400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1418, 0.0157, -0.167, -0.2122, -0.2745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0412, -0.0499, 0.0399, -0.0195], "VWAP_list": [30.1844, 29.1844, 28.1167, 28.6744, 28.5378], "alpha_smr_list": [0.0091, 0.0167, 0.0032, -0.0089, 0.0052], "alpha_mom_list": [-0.0199, 0.0102, -0.0253, -0.048, 0.0302], "alpha002_list": [-0.1905, -0.0958, 0.7398, 0.3204, 0.2874], "alpha006_list": [-0.5899, -0.448, -0.4462, -0.3611, -0.4373], "alpha009_list": [-0.0333, 1.25, 1.4533, -1.1033, 0.56], "alpha012_list": [0.0333, 1.25, 1.4533, 1.1033, -0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7033, 1.23, 0.0, 0.0, 0.0], "alpha024_list": [1.13, 1.2967, 2.67, 1.6, 0.91], "alpha028_list": [-1.2111, -1.163, -1.1724, -1.2552, -1.1414], "alpha032_list": [-2.0958, -1.6948, -1.4874, -1.4447, -1.1963], "alpha041_list": [-0.0945, 0.0268, 0.2185, -0.0551, 0.1613], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0333, 1.25, 1.4533, -1.1033, 0.56], "alpha051_list": [-0.0333, 1.25, 1.4533, -1.1033, 0.56], "alpha053_list": [0.2341, -8.6657, null, 0.2283, null], "alpha054_list": [-0.7639, -0.478, 0.0, -0.5126, 0.0], "alpha101_list": [0.3404, -0.5784, -0.9993, 0.5959, -0.4123]}
{"data_index": 2016864, "query_stock": "REX", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [29.1167, 27.6633, 28.7667, 28.2067, 27.8333], "open_list": [29.8633, 29.0233, 27.91, 28.6167, 28.6067], "high_list": [29.8633, 29.0233, 29.3467, 29.2, 28.6067], "low_list": [28.5733, 27.6633, 27.91, 28.2067, 27.4433], "close_list": [29.1167, 27.6633, 28.7667, 28.2067, 27.8333], "volume_list": [44700, 54900, 49800, 47400, 31500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0157, -0.167, -0.2122, -0.2745, -0.3316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0412, -0.0499, 0.0399, -0.0195, -0.0132], "VWAP_list": [29.1844, 28.1167, 28.6744, 28.5378, 27.9611], "alpha_smr_list": [0.0167, 0.0032, -0.0089, 0.0052, -0.0141], "alpha_mom_list": [0.0102, -0.0253, -0.048, 0.0302, -0.0144], "alpha002_list": [-0.0958, 0.7398, 0.3204, 0.2874, 0.1338], "alpha006_list": [-0.448, -0.4462, -0.3611, -0.4373, -0.6825], "alpha009_list": [1.25, 1.4533, -1.1033, 0.56, 0.3733], "alpha012_list": [1.25, 1.4533, 1.1033, -0.56, -0.3733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2967, 2.67, 1.6, 0.91, -0.17], "alpha028_list": [-1.163, -1.1724, -1.2552, -1.1414, -1.1509], "alpha032_list": [-1.6948, -1.4874, -1.4447, -1.1963, -1.0629], "alpha041_list": [0.0268, 0.2185, -0.0551, 0.1613, 0.0579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.25, 1.4533, -1.1033, 0.56, 0.3733], "alpha051_list": [1.25, 1.4533, -1.1033, 0.56, 0.3733], "alpha053_list": [-8.6657, null, 0.2283, null, 1.975], "alpha054_list": [-0.478, 0.0, -0.5126, 0.0, -0.3845], "alpha101_list": [-0.5784, -0.9993, 0.5959, -0.4123, -0.6642]}
{"data_index": 2016865, "query_stock": "REX", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [27.6633, 28.7667, 28.2067, 27.8333, 26.0133], "open_list": [29.0233, 27.91, 28.6167, 28.6067, 27.8], "high_list": [29.0233, 29.3467, 29.2, 28.6067, 27.8], "low_list": [27.6633, 27.91, 28.2067, 27.4433, 25.6867], "close_list": [27.6633, 28.7667, 28.2067, 27.8333, 26.0133], "volume_list": [54900, 49800, 47400, 31500, 431100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.167, -0.2122, -0.2745, -0.3316, -0.4742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0499, 0.0399, -0.0195, -0.0132, -0.0654], "VWAP_list": [28.1167, 28.6744, 28.5378, 27.9611, 26.5], "alpha_smr_list": [0.0032, -0.0089, 0.0052, -0.0141, 0.0012], "alpha_mom_list": [-0.0253, -0.048, 0.0302, -0.0144, -0.0274], "alpha002_list": [0.7398, 0.3204, 0.2874, 0.1338, 0.3368], "alpha006_list": [-0.4462, -0.3611, -0.4373, -0.6825, 0.3376], "alpha009_list": [1.4533, -1.1033, 0.56, 0.3733, 1.82], "alpha012_list": [1.4533, 1.1033, -0.56, -0.3733, 1.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.67, 1.6, 0.91, -0.17, 2.7533], "alpha028_list": [-1.1724, -1.2552, -1.1414, -1.1509, -1.2211], "alpha032_list": [-1.4874, -1.4447, -1.1963, -1.0629, -0.9207], "alpha041_list": [0.2185, -0.0551, 0.1613, 0.0579, 0.2225], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.4533, -1.1033, 0.56, 0.3733, 1.82], "alpha051_list": [1.4533, -1.1033, 0.56, 0.3733, 1.82], "alpha053_list": [null, 0.2283, null, 1.975, 3.2628], "alpha054_list": [0.0, -0.5126, 0.0, -0.3845, -0.2155], "alpha101_list": [-0.9993, 0.5959, -0.4123, -0.6642, -0.845]}
{"data_index": 2016866, "query_stock": "REX", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [28.7667, 28.2067, 27.8333, 26.0133, 25.5], "open_list": [27.91, 28.6167, 28.6067, 27.8, 25.5633], "high_list": [29.3467, 29.2, 28.6067, 27.8, 25.9433], "low_list": [27.91, 28.2067, 27.4433, 25.6867, 24.9867], "close_list": [28.7667, 28.2067, 27.8333, 26.0133, 25.5], "volume_list": [49800, 47400, 31500, 431100, 65700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2122, -0.2745, -0.3316, -0.4742, -0.5783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0399, -0.0195, -0.0132, -0.0654, -0.0197], "VWAP_list": [28.6744, 28.5378, 27.9611, 26.5, 25.4767], "alpha_smr_list": [-0.0089, 0.0052, -0.0141, 0.0012, 0.0175], "alpha_mom_list": [-0.048, 0.0302, -0.0144, -0.0274, -0.0664], "alpha002_list": [0.3204, 0.2874, 0.1338, 0.3368, 0.1749], "alpha006_list": [-0.3611, -0.4373, -0.6825, 0.3376, 0.2149], "alpha009_list": [-1.1033, 0.56, 0.3733, 1.82, 0.5133], "alpha012_list": [1.1033, -0.56, -0.3733, 1.82, -0.5133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6, 0.91, -0.17, 2.7533, 2.7067], "alpha028_list": [-1.2552, -1.1414, -1.1509, -1.2211, -1.3223], "alpha032_list": [-1.4447, -1.1963, -1.0629, -0.9207, -1.002], "alpha041_list": [-0.0551, 0.1613, 0.0579, 0.2225, -0.0162], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1033, 0.56, 0.3733, 1.82, 0.5133], "alpha051_list": [-1.1033, 0.56, 0.3733, 1.82, 0.5133], "alpha053_list": [0.2283, null, 1.975, 3.2628, -16.9934], "alpha054_list": [-0.5126, 0.0, -0.3845, -0.2155, -0.5433], "alpha101_list": [0.5959, -0.4123, -0.6642, -0.845, -0.0661]}
{"data_index": 2016867, "query_stock": "REX", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [28.2067, 27.8333, 26.0133, 25.5, 25.3333], "open_list": [28.6167, 28.6067, 27.8, 25.5633, 25.5467], "high_list": [29.2, 28.6067, 27.8, 25.9433, 26.33], "low_list": [28.2067, 27.4433, 25.6867, 24.9867, 25.15], "close_list": [28.2067, 27.8333, 26.0133, 25.5, 25.3333], "volume_list": [47400, 31500, 431100, 65700, 63000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2745, -0.3316, -0.4742, -0.5783, -0.6294], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0195, -0.0132, -0.0654, -0.0197, -0.0065], "VWAP_list": [28.5378, 27.9611, 26.5, 25.4767, 25.6044], "alpha_smr_list": [0.0052, -0.0141, 0.0012, 0.0175, -0.0018], "alpha_mom_list": [0.0302, -0.0144, -0.0274, -0.0664, -0.0025], "alpha002_list": [0.2874, 0.1338, 0.3368, 0.1749, 0.1668], "alpha006_list": [-0.4373, -0.6825, 0.3376, 0.2149, 0.1403], "alpha009_list": [0.56, 0.3733, 1.82, 0.5133, -0.1667], "alpha012_list": [-0.56, -0.3733, 1.82, -0.5133, -0.1667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.91, -0.17, 2.7533, 2.7067, 2.5], "alpha028_list": [-1.1414, -1.1509, -1.2211, -1.3223, -1.2659], "alpha032_list": [-1.1963, -1.0629, -0.9207, -1.002, -1.2071], "alpha041_list": [0.1613, 0.0579, 0.2225, -0.0162, 0.1288], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.56, 0.3733, 1.82, 0.5133, 0.1667], "alpha051_list": [0.56, 0.3733, 1.82, 0.5133, 0.1667], "alpha053_list": [null, 1.975, 3.2628, -16.9934, 4.4903], "alpha054_list": [0.0, -0.3845, -0.2155, -0.5433, -0.162], "alpha101_list": [-0.4123, -0.6642, -0.845, -0.0661, -0.1806]}
{"data_index": 2016868, "query_stock": "REX", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [27.8333, 26.0133, 25.5, 25.3333, 26.2167], "open_list": [28.6067, 27.8, 25.5633, 25.5467, 25.75], "high_list": [28.6067, 27.8, 25.9433, 26.33, 26.3567], "low_list": [27.4433, 25.6867, 24.9867, 25.15, 25.6433], "close_list": [27.8333, 26.0133, 25.5, 25.3333, 26.2167], "volume_list": [31500, 431100, 65700, 63000, 89100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3316, -0.4742, -0.5783, -0.6294, -0.5762], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0654, -0.0197, -0.0065, 0.0349], "VWAP_list": [27.9611, 26.5, 25.4767, 25.6044, 26.0722], "alpha_smr_list": [-0.0141, 0.0012, 0.0175, -0.0018, -0.0163], "alpha_mom_list": [-0.0144, -0.0274, -0.0664, -0.0025, -0.0084], "alpha002_list": [0.1338, 0.3368, 0.1749, 0.1668, 0.0809], "alpha006_list": [-0.6825, 0.3376, 0.2149, 0.1403, 0.117], "alpha009_list": [0.3733, 1.82, 0.5133, -0.1667, -0.8833], "alpha012_list": [-0.3733, 1.82, -0.5133, -0.1667, -0.8833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.17, 2.7533, 2.7067, 2.5, -0.2033], "alpha028_list": [-1.1509, -1.2211, -1.3223, -1.2659, -1.3432], "alpha032_list": [-1.0629, -0.9207, -1.002, -1.2071, -1.3635], "alpha041_list": [0.0579, 0.2225, -0.0162, 0.1288, -0.0747], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3733, 1.82, 0.5133, 0.1667, -0.8833], "alpha051_list": [0.3733, 1.82, 0.5133, 0.1667, -0.8833], "alpha053_list": [1.975, 3.2628, -16.9934, 4.4903, -0.0001], "alpha054_list": [-0.3845, -0.2155, -0.5433, -0.162, -0.7347], "alpha101_list": [-0.6642, -0.845, -0.0661, -0.1806, 0.6533]}
{"data_index": 2016869, "query_stock": "REX", "query_date": "2020-12-28", "movement": "fall", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [26.0133, 25.5, 25.3333, 26.2167, 25.2033], "open_list": [27.8, 25.5633, 25.5467, 25.75, 26.1333], "high_list": [27.8, 25.9433, 26.33, 26.3567, 26.1333], "low_list": [25.6867, 24.9867, 25.15, 25.6433, 25.1367], "close_list": [26.0133, 25.5, 25.3333, 26.2167, 25.2033], "volume_list": [431100, 65700, 63000, 89100, 21000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4742, -0.5783, -0.6294, -0.5762, -0.5801], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0654, -0.0197, -0.0065, 0.0349, -0.0387], "VWAP_list": [26.5, 25.4767, 25.6044, 26.0722, 25.4911], "alpha_smr_list": [0.0012, 0.0175, -0.0018, -0.0163, 0.0032], "alpha_mom_list": [-0.0274, -0.0664, -0.0025, -0.0084, 0.018], "alpha002_list": [0.3368, 0.1749, 0.1668, 0.0809, -0.08], "alpha006_list": [0.3376, 0.2149, 0.1403, 0.117, -0.0049], "alpha009_list": [1.82, 0.5133, -0.1667, -0.8833, 1.0133], "alpha012_list": [1.82, -0.5133, -0.1667, -0.8833, -1.0133], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.7533, 2.7067, 2.5, -0.2033, 0.2967], "alpha028_list": [-1.2211, -1.3223, -1.2659, -1.3432, -1.1599], "alpha032_list": [-0.9207, -1.002, -1.2071, -1.3635, -1.3477], "alpha041_list": [0.2225, -0.0162, 0.1288, -0.0747, 0.139], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.82, 0.5133, 0.1667, -0.8833, 1.0133], "alpha051_list": [1.82, 0.5133, 0.1667, -0.8833, 1.0133], "alpha053_list": [3.2628, -16.9934, 4.4903, -0.0001, 12.5759], "alpha054_list": [-0.2155, -0.5433, -0.162, -0.7347, -0.0802], "alpha101_list": [-0.845, -0.0661, -0.1806, 0.6533, -0.9322]}
{"data_index": 2016872, "query_stock": "REX", "query_date": "2020-12-31", "movement": "fall", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [26.2167, 25.2033, 24.8233, 24.8867, 24.9567], "open_list": [25.75, 26.1333, 25.2, 25.1767, 24.9933], "high_list": [26.3567, 26.1333, 25.4933, 25.33, 25.2933], "low_list": [25.6433, 25.1367, 24.59, 24.1233, 24.8233], "close_list": [26.2167, 25.2033, 24.8233, 24.8867, 24.9567], "volume_list": [89100, 21000, 49500, 62700, 52500], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.5762, -0.5801, -0.5779, -0.5423, -0.486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0349, -0.0387, -0.0151, 0.0026, 0.0028], "VWAP_list": [26.0722, 25.4911, 24.9689, 24.78, 25.0244], "alpha_smr_list": [-0.0163, 0.0032, 0.0001, -0.0141, -0.0043], "alpha_mom_list": [-0.0084, 0.018, -0.0362, -0.0151, -0.0116], "alpha002_list": [0.0809, -0.08, -0.0022, -0.6046, -0.5873], "alpha006_list": [0.117, -0.0049, -0.1278, -0.2156, -0.2895], "alpha009_list": [-0.8833, 1.0133, 0.38, -0.0633, -0.07], "alpha012_list": [-0.8833, -1.0133, 0.38, -0.0633, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2033, 0.2967, 0.51, 1.33, 0.2467], "alpha028_list": [-1.3432, -1.1599, -1.193, -1.3023, -1.2639], "alpha032_list": [-1.3635, -1.3477, -1.3876, -1.4616, -1.4961], "alpha041_list": [-0.0747, 0.139, 0.0687, -0.0607, 0.0328], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8833, 1.0133, 0.38, -0.0633, -0.07], "alpha051_list": [-0.8833, 1.0133, 0.38, -0.0633, -0.07], "alpha053_list": [-0.0001, 12.5759, null, -0.0963, null], "alpha054_list": [-0.7347, -0.0802, -0.2785, -0.6703, -0.2858], "alpha101_list": [0.6533, -0.9322, -0.4165, -0.2401, -0.0778]}
{"data_index": 2017126, "query_stock": "SO", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [42.9977, 47.2855, 48.0316, 49.7295, 46.428], "open_list": [48.91, 50.0, 53.22, 56.72, 57.0], "high_list": [52.0, 55.8, 58.26, 58.37, 57.29], "low_list": [47.22, 49.9, 53.0, 56.26, 53.59], "close_list": [50.14, 55.14, 56.01, 57.99, 54.14], "volume_list": [8206500, 8647300, 10065000, 7222600, 9803300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7654, -0.2184, 0.2146, 0.6138, 0.6503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0224, 0.0997, 0.0158, 0.0354, -0.0664], "VWAP_list": [49.7867, 53.6133, 55.7567, 57.54, 55.0067], "alpha_smr_list": [0.0027, 0.0028, 0.0354, -0.0126, 0.0172], "alpha_mom_list": [0.0734, 0.0248, 0.0979, 0.0511, 0.0221], "alpha002_list": [0.5981, 0.3119, 0.5824, 0.339, -0.0915], "alpha006_list": [0.1564, 0.2591, 0.2877, 0.4118, 0.2488], "alpha009_list": [-0.9433, -4.2878, -0.7461, 1.6979, 3.3016], "alpha012_list": [-0.9433, -4.2878, -0.7461, 1.6979, 3.3016], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.57, 0.0], "alpha024_list": [-3.2415, -10.2135, -5.9771, -6.7318, 0.8576], "alpha028_list": [-0.4115, -0.4108, -0.1858, -0.2968, -0.1482], "alpha032_list": [-0.5539, -1.2605, -2.1597, -4.3458, -4.0291], "alpha041_list": [-0.2343, -0.8457, -0.1889, -0.2347, 0.4025], "alpha046_list": [-0.9433, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9433, -4.2878, -0.7461, -1.6979, 3.3016], "alpha051_list": [-0.9433, -4.2878, -0.7461, -1.6979, 3.3016], "alpha053_list": [0.1287, -1.3685, -0.2425, 17.6028, 1.6531], "alpha054_list": [1.6822, 0.5858, 1.5775, 5.9741, 5.399], "alpha101_list": [-1.2366, -0.46, -0.9862, -3.3114, -2.8565]}
{"data_index": 2017127, "query_stock": "SO", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [47.2855, 48.0316, 49.7295, 46.428, 42.9977], "open_list": [50.0, 53.22, 56.72, 57.0, 51.9], "high_list": [55.8, 58.26, 58.37, 57.29, 52.43], "low_list": [49.9, 53.0, 56.26, 53.59, 49.26], "close_list": [55.14, 56.01, 57.99, 54.14, 50.14], "volume_list": [8647300, 10065000, 7222600, 9803300, 6932900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2184, 0.2146, 0.6138, 0.6503, 0.4479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0997, 0.0158, 0.0354, -0.0664, -0.0739], "VWAP_list": [53.6133, 55.7567, 57.54, 55.0067, 50.61], "alpha_smr_list": [0.0028, 0.0354, -0.0126, 0.0172, 0.0423], "alpha_mom_list": [0.0248, 0.0979, 0.0511, 0.0221, -0.0515], "alpha002_list": [0.3119, 0.5824, 0.339, -0.0915, -0.4439], "alpha006_list": [0.2591, 0.2877, 0.4118, 0.2488, 0.2258], "alpha009_list": [-4.2878, -0.7461, 1.6979, 3.3016, 3.4302], "alpha012_list": [-4.2878, -0.7461, 1.6979, 3.3016, -3.4302], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -2.57, 0.0, 0.0], "alpha024_list": [-10.2135, -5.9771, -6.7318, 0.8576, 5.0338], "alpha028_list": [-0.4108, -0.1858, -0.2968, -0.1482, -0.253], "alpha032_list": [-1.2605, -2.1597, -4.3458, -4.0291, -3.3374], "alpha041_list": [-0.8457, -0.1889, -0.2347, 0.4025, 0.2103], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.2878, -0.7461, -1.6979, 3.3016, 3.4302], "alpha051_list": [-4.2878, -0.7461, -1.6979, 3.3016, 3.4302], "alpha053_list": [-1.3685, -0.2425, 17.6028, 1.6531, 0.2969], "alpha054_list": [0.5858, 1.5775, 5.9741, 5.399, 5.0615], "alpha101_list": [-0.46, -0.9862, -3.3114, -2.8565, -2.8074]}
{"data_index": 2017128, "query_stock": "SO", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [48.0316, 49.7295, 46.428, 42.9977, 44.9358], "open_list": [53.22, 56.72, 57.0, 51.9, 49.41], "high_list": [58.26, 58.37, 57.29, 52.43, 52.85], "low_list": [53.0, 56.26, 53.59, 49.26, 49.31], "close_list": [56.01, 57.99, 54.14, 50.14, 52.4], "volume_list": [10065000, 7222600, 9803300, 6932900, 5471100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2146, 0.6138, 0.6503, 0.4479, 0.448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0354, -0.0664, -0.0739, 0.0451], "VWAP_list": [55.7567, 57.54, 55.0067, 50.61, 51.52], "alpha_smr_list": [0.0354, -0.0126, 0.0172, 0.0423, 0.0147], "alpha_mom_list": [0.0979, 0.0511, 0.0221, -0.0515, -0.0345], "alpha002_list": [0.5824, 0.339, -0.0915, -0.4439, -0.0318], "alpha006_list": [0.2877, 0.4118, 0.2488, 0.2258, -0.0087], "alpha009_list": [-0.7461, 1.6979, 3.3016, 3.4302, -1.9381], "alpha012_list": [-0.7461, 1.6979, 3.3016, -3.4302, 1.9381], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -2.57, 0.0, 0.0, 0.0], "alpha024_list": [-5.9771, -6.7318, 0.8576, 5.0338, 4.7937], "alpha028_list": [-0.1858, -0.2968, -0.1482, -0.253, -0.354], "alpha032_list": [-2.1597, -4.3458, -4.0291, -3.3374, -3.9714], "alpha041_list": [-0.1889, -0.2347, 0.4025, 0.2103, -0.4707], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7461, -1.6979, 3.3016, 3.4302, -1.9381], "alpha051_list": [-0.7461, -1.6979, 3.3016, 3.4302, -1.9381], "alpha053_list": [-0.2425, 17.6028, 1.6531, 0.2969, -0.0163], "alpha054_list": [1.5775, 5.9741, 5.399, 5.0615, 1.9861], "alpha101_list": [-0.9862, -3.3114, -2.8565, -2.8074, -1.2635]}
{"data_index": 2017129, "query_stock": "SO", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [49.7295, 46.428, 42.9977, 44.9358, 43.1092], "open_list": [56.72, 57.0, 51.9, 49.41, 51.59], "high_list": [58.37, 57.29, 52.43, 52.85, 52.82], "low_list": [56.26, 53.59, 49.26, 49.31, 49.94], "close_list": [57.99, 54.14, 50.14, 52.4, 50.27], "volume_list": [7222600, 9803300, 6932900, 5471100, 6180300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6138, 0.6503, 0.4479, 0.448, 0.3336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0354, -0.0664, -0.0739, 0.0451, -0.0406], "VWAP_list": [57.54, 55.0067, 50.61, 51.52, 51.01], "alpha_smr_list": [-0.0126, 0.0172, 0.0423, 0.0147, 0.0156], "alpha_mom_list": [0.0511, 0.0221, -0.0515, -0.0345, 0.0588], "alpha002_list": [0.339, -0.0915, -0.4439, -0.0318, 0.2135], "alpha006_list": [0.4118, 0.2488, 0.2258, -0.0087, 0.0155], "alpha009_list": [1.6979, 3.3016, 3.4302, -1.9381, 1.8266], "alpha012_list": [1.6979, 3.3016, -3.4302, 1.9381, 1.8266], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.57, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7318, 0.8576, 5.0338, 4.7937, 3.3187], "alpha028_list": [-0.2968, -0.1482, -0.253, -0.354, -0.0741], "alpha032_list": [-4.3458, -4.0291, -3.3374, -3.9714, -4.3414], "alpha041_list": [-0.2347, 0.4025, 0.2103, -0.4707, 0.3498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6979, 3.3016, 3.4302, -1.9381, 1.8266], "alpha051_list": [-1.6979, 3.3016, 3.4302, -1.9381, 1.8266], "alpha053_list": [17.6028, 1.6531, 0.2969, -0.0163, 0.3722], "alpha054_list": [5.9741, 5.399, 5.0615, 1.9861, 5.8218], "alpha101_list": [-3.3114, -2.8565, -2.8074, -1.2635, -2.9437]}
{"data_index": 2017130, "query_stock": "SO", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [46.428, 42.9977, 44.9358, 43.1092, 47.5085], "open_list": [57.0, 51.9, 49.41, 51.59, 52.53], "high_list": [57.29, 52.43, 52.85, 52.82, 56.2], "low_list": [53.59, 49.26, 49.31, 49.94, 52.23], "close_list": [54.14, 50.14, 52.4, 50.27, 55.4], "volume_list": [9803300, 6932900, 5471100, 6180300, 6795800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6503, 0.4479, 0.448, 0.3336, 0.5502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0664, -0.0739, 0.0451, -0.0406, 0.102], "VWAP_list": [55.0067, 50.61, 51.52, 51.01, 54.61], "alpha_smr_list": [0.0172, 0.0423, 0.0147, 0.0156, -0.044], "alpha_mom_list": [0.0221, -0.0515, -0.0345, 0.0588, -0.0259], "alpha002_list": [-0.0915, -0.4439, -0.0318, 0.2135, 0.1755], "alpha006_list": [0.2488, 0.2258, -0.0087, 0.0155, -0.2446], "alpha009_list": [3.3016, 3.4302, -1.9381, 1.8266, -4.3993], "alpha012_list": [3.3016, -3.4302, 1.9381, 1.8266, -4.3993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.35], "alpha024_list": [0.8576, 5.0338, 4.7937, 3.3187, -4.5107], "alpha028_list": [-0.1482, -0.253, -0.354, -0.0741, -0.34], "alpha032_list": [-4.0291, -3.3374, -3.9714, -4.3414, -5.4658], "alpha041_list": [0.4025, 0.2103, -0.4707, 0.3498, -0.4314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.3016, 3.4302, -1.9381, 1.8266, -4.3993], "alpha051_list": [3.3016, 3.4302, -1.9381, 1.8266, 1.0], "alpha053_list": [1.6531, 0.2969, -0.0163, 0.3722, 0.9215], "alpha054_list": [5.399, 5.0615, 1.9861, 5.8218, 1.9655], "alpha101_list": [-2.8565, -2.8074, -1.2635, -2.9437, -1.2645]}
{"data_index": 2017131, "query_stock": "SO", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [42.9977, 44.9358, 43.1092, 47.5085, 47.2684], "open_list": [51.9, 49.41, 51.59, 52.53, 57.36], "high_list": [52.43, 52.85, 52.82, 56.2, 57.5], "low_list": [49.26, 49.31, 49.94, 52.23, 54.88], "close_list": [50.14, 52.4, 50.27, 55.4, 55.12], "volume_list": [6932900, 5471100, 6180300, 6795800, 6086000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4479, 0.448, 0.3336, 0.5502, 0.6654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0739, 0.0451, -0.0406, 0.102, -0.0051], "VWAP_list": [50.61, 51.52, 51.01, 54.61, 55.8333], "alpha_smr_list": [0.0423, 0.0147, 0.0156, -0.044, -0.0348], "alpha_mom_list": [-0.0515, -0.0345, 0.0588, -0.0259, 0.0532], "alpha002_list": [-0.4439, -0.0318, 0.2135, 0.1755, 0.1976], "alpha006_list": [0.2258, -0.0087, 0.0155, -0.2446, -0.1419], "alpha009_list": [3.4302, -1.9381, 1.8266, -4.3993, 0.2401], "alpha012_list": [-3.4302, 1.9381, 1.8266, -4.3993, -0.2401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.35, -4.68], "alpha024_list": [5.0338, 4.7937, 3.3187, -4.5107, -2.3326], "alpha028_list": [-0.253, -0.354, -0.0741, -0.34, -0.1627], "alpha032_list": [-3.3374, -3.9714, -4.3414, -5.4658, -5.6473], "alpha041_list": [0.2103, -0.4707, 0.3498, -0.4314, 0.3414], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.4302, -1.9381, 1.8266, -4.3993, 0.2401], "alpha051_list": [3.4302, -1.9381, 1.8266, 1.0, 0.2401], "alpha053_list": [0.2969, -0.0163, 0.3722, 0.9215, 0.7879], "alpha054_list": [5.0615, 1.9861, 5.8218, 1.9655, 7.6449], "alpha101_list": [-2.8074, -1.2635, -2.9437, -1.2645, -3.8503]}
{"data_index": 2017132, "query_stock": "SO", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [44.9358, 43.1092, 47.5085, 47.2684, 49.8925], "open_list": [49.41, 51.59, 52.53, 57.36, 55.28], "high_list": [52.85, 52.82, 56.2, 57.5, 58.62], "low_list": [49.31, 49.94, 52.23, 54.88, 54.8], "close_list": [52.4, 50.27, 55.4, 55.12, 58.18], "volume_list": [5471100, 6180300, 6795800, 6086000, 5636100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.448, 0.3336, 0.5502, 0.6654, 0.8924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0451, -0.0406, 0.102, -0.0051, 0.0555], "VWAP_list": [51.52, 51.01, 54.61, 55.8333, 57.2], "alpha_smr_list": [0.0147, 0.0156, -0.044, -0.0348, -0.0029], "alpha_mom_list": [-0.0345, 0.0588, -0.0259, 0.0532, -0.0398], "alpha002_list": [-0.0318, 0.2135, 0.1755, 0.1976, 0.2445], "alpha006_list": [-0.0087, 0.0155, -0.2446, -0.1419, -0.1386], "alpha009_list": [-1.9381, 1.8266, -4.3993, 0.2401, -2.6241], "alpha012_list": [1.9381, 1.8266, -4.3993, -0.2401, 2.6241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.35, -4.68, -2.42], "alpha024_list": [4.7937, 3.3187, -4.5107, -2.3326, -6.7832], "alpha028_list": [-0.354, -0.0741, -0.34, -0.1627, -0.4383], "alpha032_list": [-3.9714, -4.3414, -5.4658, -5.6473, -6.5469], "alpha041_list": [-0.4707, 0.3498, -0.4314, 0.3414, -0.5222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9381, 1.8266, -4.3993, 0.2401, -2.6241], "alpha051_list": [-1.9381, 1.8266, 1.0, 0.2401, -2.6241], "alpha053_list": [-0.0163, 0.3722, 0.9215, 0.7879, 1.4783], "alpha054_list": [1.9861, 5.8218, 1.9655, 7.6449, 2.1452], "alpha101_list": [-1.2635, -2.9437, -1.2645, -3.8503, -1.41]}
{"data_index": 2017133, "query_stock": "SO", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [43.1092, 47.5085, 47.2684, 49.8925, 51.7362], "open_list": [51.59, 52.53, 57.36, 55.28, 58.91], "high_list": [52.82, 56.2, 57.5, 58.62, 61.86], "low_list": [49.94, 52.23, 54.88, 54.8, 58.81], "close_list": [50.27, 55.4, 55.12, 58.18, 60.33], "volume_list": [6180300, 6795800, 6086000, 5636100, 7529500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3336, 0.5502, 0.6654, 0.8924, 1.1257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0406, 0.102, -0.0051, 0.0555, 0.037], "VWAP_list": [51.01, 54.61, 55.8333, 57.2, 60.3333], "alpha_smr_list": [0.0156, -0.044, -0.0348, -0.0029, -0.0125], "alpha_mom_list": [0.0588, -0.0259, 0.0532, -0.0398, 0.0511], "alpha002_list": [0.2135, 0.1755, 0.1976, 0.2445, 0.2204], "alpha006_list": [0.0155, -0.2446, -0.1419, -0.1386, -0.2959], "alpha009_list": [1.8266, -4.3993, 0.2401, -2.6241, -1.8437], "alpha012_list": [1.8266, -4.3993, -0.2401, 2.6241, -1.8437], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -3.35, -4.68, -2.42, -4.36], "alpha024_list": [3.3187, -4.5107, -2.3326, -6.7832, -4.2277], "alpha028_list": [-0.0741, -0.34, -0.1627, -0.4383, -0.2097], "alpha032_list": [-4.3414, -5.4658, -5.6473, -6.5469, -7.4728], "alpha041_list": [0.3498, -0.4314, 0.3414, -0.5222, -0.0176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8266, -4.3993, 0.2401, -2.6241, -1.8437], "alpha051_list": [1.8266, 1.0, 0.2401, -2.6241, -1.8437], "alpha053_list": [0.3722, 0.9215, 0.7879, 1.4783, 0.6275], "alpha054_list": [5.8218, 1.9655, 7.6449, 2.1452, 4.4394], "alpha101_list": [-2.9437, -1.2645, -3.8503, -1.41, -2.3513]}
{"data_index": 2017134, "query_stock": "SO", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [47.5085, 47.2684, 49.8925, 51.7362, 49.498], "open_list": [52.53, 57.36, 55.28, 58.91, 60.0], "high_list": [56.2, 57.5, 58.62, 61.86, 60.23], "low_list": [52.23, 54.88, 54.8, 58.81, 57.16], "close_list": [55.4, 55.12, 58.18, 60.33, 57.72], "volume_list": [6795800, 6086000, 5636100, 7529500, 4771400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5502, 0.6654, 0.8924, 1.1257, 1.0876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.102, -0.0051, 0.0555, 0.037, -0.0433], "VWAP_list": [54.61, 55.8333, 57.2, 60.3333, 58.37], "alpha_smr_list": [-0.044, -0.0348, -0.0029, -0.0125, 0.0055], "alpha_mom_list": [-0.0259, 0.0532, -0.0398, 0.0511, 0.0238], "alpha002_list": [0.1755, 0.1976, 0.2445, 0.2204, -0.3714], "alpha006_list": [-0.2446, -0.1419, -0.1386, -0.2959, -0.1508], "alpha009_list": [-4.3993, 0.2401, -2.6241, -1.8437, 2.2382], "alpha012_list": [-4.3993, -0.2401, 2.6241, -1.8437, -2.2382], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-3.35, -4.68, -2.42, -4.36, -1.61], "alpha024_list": [-4.5107, -2.3326, -6.7832, -4.2277, -2.2296], "alpha028_list": [-0.34, -0.1627, -0.4383, -0.2097, -0.1147], "alpha032_list": [-5.4658, -5.6473, -6.5469, -7.4728, -7.7372], "alpha041_list": [-0.4314, 0.3414, -0.5222, -0.0176, 0.3049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.2382], "alpha049_list": [-4.3993, 0.2401, -2.6241, -1.8437, 2.2382], "alpha051_list": [1.0, 0.2401, -2.6241, -1.8437, 2.2382], "alpha053_list": [0.9215, 0.7879, 1.4783, 0.6275, -0.0776], "alpha054_list": [1.9655, 7.6449, 2.1452, 4.4394, 6.5316], "alpha101_list": [-1.2645, -3.8503, -1.41, -2.3513, -3.4197]}
{"data_index": 2017135, "query_stock": "SO", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [47.2684, 49.8925, 51.7362, 49.498, 50.5957], "open_list": [57.36, 55.28, 58.91, 60.0, 59.07], "high_list": [57.5, 58.62, 61.86, 60.23, 59.59], "low_list": [54.88, 54.8, 58.81, 57.16, 58.04], "close_list": [55.12, 58.18, 60.33, 57.72, 59.0], "volume_list": [6086000, 5636100, 7529500, 4771400, 4522300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6654, 0.8924, 1.1257, 1.0876, 1.0918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0555, 0.037, -0.0433, 0.0222], "VWAP_list": [55.8333, 57.2, 60.3333, 58.37, 58.8767], "alpha_smr_list": [-0.0348, -0.0029, -0.0125, 0.0055, -0.0231], "alpha_mom_list": [0.0532, -0.0398, 0.0511, 0.0238, -0.0387], "alpha002_list": [0.1976, 0.2445, 0.2204, -0.3714, -0.3678], "alpha006_list": [-0.1419, -0.1386, -0.2959, -0.1508, 0.0415], "alpha009_list": [0.2401, -2.6241, -1.8437, 2.2382, -1.0977], "alpha012_list": [-0.2401, 2.6241, -1.8437, -2.2382, 1.0977], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-4.68, -2.42, -4.36, -1.61, 2.27], "alpha024_list": [-2.3326, -6.7832, -4.2277, -2.2296, -0.7032], "alpha028_list": [-0.1627, -0.4383, -0.2097, -0.1147, -0.2205], "alpha032_list": [-5.6473, -6.5469, -7.4728, -7.7372, -8.0484], "alpha041_list": [0.3414, -0.5222, -0.0176, 0.3049, -0.0668], "alpha046_list": [1.0, 1.0, 1.0, 2.2382, -1.0], "alpha049_list": [0.2401, -2.6241, -1.8437, 2.2382, -1.0977], "alpha051_list": [0.2401, -2.6241, -1.8437, 2.2382, -1.0977], "alpha053_list": [0.7879, 1.4783, 0.6275, -0.0776, 0.3084], "alpha054_list": [7.6449, 2.1452, 4.4394, 6.5316, 10.4175], "alpha101_list": [-3.8503, -1.41, -2.3513, -3.4197, -5.4638]}
{"data_index": 2017136, "query_stock": "SO", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [49.8925, 51.7362, 49.498, 50.5957, 47.9287], "open_list": [55.28, 58.91, 60.0, 59.07, 57.98], "high_list": [58.62, 61.86, 60.23, 59.59, 57.99], "low_list": [54.8, 58.81, 57.16, 58.04, 55.48], "close_list": [58.18, 60.33, 57.72, 59.0, 55.89], "volume_list": [5636100, 7529500, 4771400, 4522300, 5571900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8924, 1.1257, 1.0876, 1.0918, 0.8797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0555, 0.037, -0.0433, 0.0222, -0.0527], "VWAP_list": [57.2, 60.3333, 58.37, 58.8767, 56.4533], "alpha_smr_list": [-0.0029, -0.0125, 0.0055, -0.0231, 0.0174], "alpha_mom_list": [-0.0398, 0.0511, 0.0238, -0.0387, -0.0012], "alpha002_list": [0.2445, 0.2204, -0.3714, -0.3678, 0.1162], "alpha006_list": [-0.1386, -0.2959, -0.1508, 0.0415, 0.2989], "alpha009_list": [-2.6241, -1.8437, 2.2382, -1.0977, 2.667], "alpha012_list": [2.6241, -1.8437, -2.2382, 1.0977, 2.667], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.42, -4.36, -1.61, 2.27, 2.24], "alpha024_list": [-6.7832, -4.2277, -2.2296, -0.7032, 3.8075], "alpha028_list": [-0.4383, -0.2097, -0.1147, -0.2205, -0.0566], "alpha032_list": [-6.5469, -7.4728, -7.7372, -8.0484, -7.7229], "alpha041_list": [-0.5222, -0.0176, 0.3049, -0.0668, 0.2678], "alpha046_list": [1.0, 1.0, 2.2382, -1.0, 1.0], "alpha049_list": [-2.6241, -1.8437, 2.2382, -1.0977, 2.667], "alpha051_list": [-2.6241, -1.8437, 2.2382, -1.0977, 2.667], "alpha053_list": [1.4783, 0.6275, -0.0776, 0.3084, 0.1738], "alpha054_list": [2.1452, 4.4394, 6.5316, 10.4175, 7.794], "alpha101_list": [-1.41, -2.3513, -3.4197, -5.4638, -4.0029]}
{"data_index": 2017137, "query_stock": "SO", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [51.7362, 49.498, 50.5957, 47.9287, 47.4399], "open_list": [58.91, 60.0, 59.07, 57.98, 56.22], "high_list": [61.86, 60.23, 59.59, 57.99, 56.45], "low_list": [58.81, 57.16, 58.04, 55.48, 55.02], "close_list": [60.33, 57.72, 59.0, 55.89, 55.32], "volume_list": [7529500, 4771400, 4522300, 5571900, 5003600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1257, 1.0876, 1.0918, 0.8797, 0.68], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.037, -0.0433, 0.0222, -0.0527, -0.0102], "VWAP_list": [60.3333, 58.37, 58.8767, 56.4533, 55.5967], "alpha_smr_list": [-0.0125, 0.0055, -0.0231, 0.0174, -0.0059], "alpha_mom_list": [0.0511, 0.0238, -0.0387, -0.0012, -0.0367], "alpha002_list": [0.2204, -0.3714, -0.3678, 0.1162, 0.1467], "alpha006_list": [-0.2959, -0.1508, 0.0415, 0.2989, 0.2071], "alpha009_list": [-1.8437, 2.2382, -1.0977, 2.667, 0.4888], "alpha012_list": [-1.8437, -2.2382, 1.0977, 2.667, -0.4888], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.36, -1.61, 2.27, 2.24, 3.14], "alpha024_list": [-4.2277, -2.2296, -0.7032, 3.8075, 2.0581], "alpha028_list": [-0.2097, -0.1147, -0.2205, -0.0566, -0.0099], "alpha032_list": [-7.4728, -7.7372, -8.0484, -7.7229, -8.0626], "alpha041_list": [-0.0176, 0.3049, -0.0668, 0.2678, 0.1337], "alpha046_list": [1.0, 2.2382, -1.0, 1.0, 1.0], "alpha049_list": [-1.8437, 2.2382, -1.0977, 2.667, 0.4888], "alpha051_list": [-1.8437, 2.2382, -1.0977, 2.667, 0.4888], "alpha053_list": [0.6275, -0.0776, 0.3084, 0.1738, 0.6206], "alpha054_list": [4.4394, 6.5316, 10.4175, 7.794, 12.3902], "alpha101_list": [-2.3513, -3.4197, -5.4638, -4.0029, -6.1357]}
{"data_index": 2017138, "query_stock": "SO", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [49.498, 50.5957, 47.9287, 47.4399, 49.2836], "open_list": [60.0, 59.07, 57.98, 56.22, 56.5], "high_list": [60.23, 59.59, 57.99, 56.45, 57.85], "low_list": [57.16, 58.04, 55.48, 55.02, 56.01], "close_list": [57.72, 59.0, 55.89, 55.32, 57.47], "volume_list": [4771400, 4522300, 5571900, 5003600, 4648100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0876, 1.0918, 0.8797, 0.68, 0.6458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0433, 0.0222, -0.0527, -0.0102, 0.0389], "VWAP_list": [58.37, 58.8767, 56.4533, 55.5967, 57.11], "alpha_smr_list": [0.0055, -0.0231, 0.0174, -0.0059, -0.0211], "alpha_mom_list": [0.0238, -0.0387, -0.0012, -0.0367, -0.0161], "alpha002_list": [-0.3714, -0.3678, 0.1162, 0.1467, -0.0478], "alpha006_list": [-0.1508, 0.0415, 0.2989, 0.2071, 0.331], "alpha009_list": [2.2382, -1.0977, 2.667, 0.4888, -1.8438], "alpha012_list": [-2.2382, 1.0977, 2.667, -0.4888, 1.8438], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.61, 2.27, 2.24, 3.14, 0.14], "alpha024_list": [-2.2296, -0.7032, 3.8075, 2.0581, 1.3121], "alpha028_list": [-0.1147, -0.2205, -0.0566, -0.0099, -0.1154], "alpha032_list": [-7.7372, -8.0484, -7.7229, -8.0626, -8.7459], "alpha041_list": [0.3049, -0.0668, 0.2678, 0.1337, -0.1874], "alpha046_list": [2.2382, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2382, -1.0977, 2.667, 0.4888, -1.8438], "alpha051_list": [2.2382, -1.0977, 2.667, 0.4888, -1.8438], "alpha053_list": [-0.0776, 0.3084, 0.1738, 0.6206, 0.1481], "alpha054_list": [6.5316, 10.4175, 7.794, 12.3902, 7.2392], "alpha101_list": [-3.4197, -5.4638, -4.0029, -6.1357, -3.9198]}
{"data_index": 2017140, "query_stock": "SO", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [47.9287, 47.4399, 49.2836, 47.62, 47.5942], "open_list": [57.98, 56.22, 56.5, 56.76, 54.91], "high_list": [57.99, 56.45, 57.85, 56.76, 55.82], "low_list": [55.48, 55.02, 56.01, 55.22, 54.4], "close_list": [55.89, 55.32, 57.47, 55.53, 55.5], "volume_list": [5571900, 5003600, 4648100, 4436400, 5497900], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.8797, 0.68, 0.6458, 0.492, 0.3746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0527, -0.0102, 0.0389, -0.0338, -0.0005], "VWAP_list": [56.4533, 55.5967, 57.11, 55.8367, 55.24], "alpha_smr_list": [0.0174, -0.0059, -0.0211, 0.0124, 0.0112], "alpha_mom_list": [-0.0012, -0.0367, -0.0161, 0.017, -0.0219], "alpha002_list": [0.1162, 0.1467, -0.0478, 0.4671, 0.2994], "alpha006_list": [0.2989, 0.2071, 0.331, 0.248, -0.0829], "alpha009_list": [2.667, 0.4888, -1.8438, 1.6637, 0.0257], "alpha012_list": [2.667, -0.4888, 1.8438, -1.6637, 0.0257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.24, 3.14, 0.14, -0.31, 0.0], "alpha024_list": [3.8075, 2.0581, 1.3121, 0.3087, -0.1544], "alpha028_list": [-0.0566, -0.0099, -0.1154, -0.0252, -0.1407], "alpha032_list": [-7.7229, -8.0626, -8.7459, -8.8683, -9.4703], "alpha041_list": [0.2678, 0.1337, -0.1874, 0.148, -0.1346], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.667, 0.4888, -1.8438, 1.6637, 0.0257], "alpha051_list": [2.667, 0.4888, -1.8438, 1.6637, 0.0257], "alpha053_list": [0.1738, 0.6206, 0.1481, 0.6382, 0.1356], "alpha054_list": [7.794, 12.3902, 7.2392, 11.8731, 9.7966], "alpha101_list": [-4.0029, -6.1357, -3.9198, -5.9313, -5.1483]}
{"data_index": 2017142, "query_stock": "SO", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [49.2836, 47.62, 47.5942, 48.9234, 48.709], "open_list": [56.5, 56.76, 54.91, 56.48, 57.01], "high_list": [57.85, 56.76, 55.82, 57.63, 57.5], "low_list": [56.01, 55.22, 54.4, 56.23, 56.1], "close_list": [57.47, 55.53, 55.5, 57.05, 56.8], "volume_list": [4648100, 4436400, 5497900, 3662900, 4653200], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6458, 0.492, 0.3746, 0.3718, 0.3416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0389, -0.0338, -0.0005, 0.0279, -0.0044], "VWAP_list": [57.11, 55.8367, 55.24, 56.97, 56.8], "alpha_smr_list": [-0.0211, 0.0124, 0.0112, -0.0175, 0.0007], "alpha_mom_list": [-0.0161, 0.017, -0.0219, 0.0107, 0.01], "alpha002_list": [-0.0478, 0.4671, 0.2994, 0.456, 0.1593], "alpha006_list": [0.331, 0.248, -0.0829, -0.1458, -0.2454], "alpha009_list": [-1.8438, 1.6637, 0.0257, -1.3292, 0.2144], "alpha012_list": [1.8438, -1.6637, 0.0257, 1.3292, 0.2144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, -0.31, 0.0, -0.87, -1.68], "alpha024_list": [1.3121, 0.3087, -0.1544, 0.3602, -1.0891], "alpha028_list": [-0.1154, -0.0252, -0.1407, -0.171, -0.1683], "alpha032_list": [-8.7459, -8.8683, -9.4703, -9.8313, -9.9768], "alpha041_list": [-0.1874, 0.148, -0.1346, -0.0443, -0.0043], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8438, 1.6637, 0.0257, -1.3292, 0.2144], "alpha051_list": [-1.8438, 1.6637, 0.0257, -1.3292, 0.2144], "alpha053_list": [0.1481, 0.6382, 0.1356, 0.5868, 0.2417], "alpha054_list": [7.2392, 11.8731, 9.7966, 10.7022, 11.5952], "alpha101_list": [-3.9198, -5.9313, -5.1483, -5.3937, -5.925]}
{"data_index": 2017143, "query_stock": "SO", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [47.62, 47.5942, 48.9234, 48.709, 49.5066], "open_list": [56.76, 54.91, 56.48, 57.01, 56.91], "high_list": [56.76, 55.82, 57.63, 57.5, 58.19], "low_list": [55.22, 54.4, 56.23, 56.1, 56.29], "close_list": [55.53, 55.5, 57.05, 56.8, 57.73], "volume_list": [4436400, 5497900, 3662900, 4653200, 4860100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.492, 0.3746, 0.3718, 0.3416, 0.3596], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0338, -0.0005, 0.0279, -0.0044, 0.0164], "VWAP_list": [55.8367, 55.24, 56.97, 56.8, 57.4033], "alpha_smr_list": [0.0124, 0.0112, -0.0175, 0.0007, -0.0019], "alpha_mom_list": [0.017, -0.0219, 0.0107, 0.01, -0.0037], "alpha002_list": [0.4671, 0.2994, 0.456, 0.1593, -0.3319], "alpha006_list": [0.248, -0.0829, -0.1458, -0.2454, 0.098], "alpha009_list": [1.6637, 0.0257, -1.3292, 0.2144, -0.7975], "alpha012_list": [-1.6637, 0.0257, 1.3292, 0.2144, -0.7975], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.0, -0.87, -1.68, -0.56], "alpha024_list": [0.3087, -0.1544, 0.3602, -1.0891, -1.9123], "alpha028_list": [-0.0252, -0.1407, -0.171, -0.1683, -0.291], "alpha032_list": [-8.8683, -9.4703, -9.8313, -9.9768, -10.2836], "alpha041_list": [0.148, -0.1346, -0.0443, -0.0043, -0.1712], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6637, 0.0257, -1.3292, 0.2144, -0.7975], "alpha051_list": [1.6637, 0.0257, -1.3292, 0.2144, -0.7975], "alpha053_list": [0.6382, 0.1356, 0.5868, 0.2417, 0.1206], "alpha054_list": [11.8731, 9.7966, 10.7022, 11.5952, 7.1668], "alpha101_list": [-5.9313, -5.1483, -5.3937, -5.925, -3.8945]}
{"data_index": 2017144, "query_stock": "SO", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [47.5942, 48.9234, 48.709, 49.5066, 50.1497], "open_list": [54.91, 56.48, 57.01, 56.91, 58.19], "high_list": [55.82, 57.63, 57.5, 58.19, 59.23], "low_list": [54.4, 56.23, 56.1, 56.29, 57.97], "close_list": [55.5, 57.05, 56.8, 57.73, 58.48], "volume_list": [5497900, 3662900, 4653200, 4860100, 4661900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3746, 0.3718, 0.3416, 0.3596, 0.3963], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0279, -0.0044, 0.0164, 0.013], "VWAP_list": [55.24, 56.97, 56.8, 57.4033, 58.56], "alpha_smr_list": [0.0112, -0.0175, 0.0007, -0.0019, -0.0079], "alpha_mom_list": [-0.0219, 0.0107, 0.01, -0.0037, 0.0143], "alpha002_list": [0.2994, 0.456, 0.1593, -0.3319, -0.6029], "alpha006_list": [-0.0829, -0.1458, -0.2454, 0.098, 0.1489], "alpha009_list": [0.0257, -1.3292, 0.2144, -0.7975, -0.6432], "alpha012_list": [0.0257, 1.3292, 0.2144, -0.7975, 0.6432], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.87, -1.68, -0.56, -1.73], "alpha024_list": [-0.1544, 0.3602, -1.0891, -1.9123, -13.0777], "alpha028_list": [-0.1407, -0.171, -0.1683, -0.291, -0.2226], "alpha032_list": [-9.4703, -9.8313, -9.9768, -10.2836, -10.6038], "alpha041_list": [-0.1346, -0.0443, -0.0043, -0.1712, 0.0366], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6432], "alpha049_list": [0.0257, -1.3292, 0.2144, -0.7975, -0.6432], "alpha051_list": [0.0257, -1.3292, 0.2144, -0.7975, -0.6432], "alpha053_list": [0.1356, 0.5868, 0.2417, 0.1206, 0.0471], "alpha054_list": [9.7966, 10.7022, 11.5952, 7.1668, 13.0542], "alpha101_list": [-5.1483, -5.3937, -5.925, -3.8945, -6.3761]}
{"data_index": 2017145, "query_stock": "SO", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [48.9234, 48.709, 49.5066, 50.1497, 49.7896], "open_list": [56.48, 57.01, 56.91, 58.19, 59.21], "high_list": [57.63, 57.5, 58.19, 59.23, 59.88], "low_list": [56.23, 56.1, 56.29, 57.97, 57.76], "close_list": [57.05, 56.8, 57.73, 58.48, 58.06], "volume_list": [3662900, 4653200, 4860100, 4661900, 3713900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3718, 0.3416, 0.3596, 0.3963, 0.3777], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, -0.0044, 0.0164, 0.013, -0.0072], "VWAP_list": [56.97, 56.8, 57.4033, 58.56, 58.5667], "alpha_smr_list": [-0.0175, 0.0007, -0.0019, -0.0079, -0.0124], "alpha_mom_list": [0.0107, 0.01, -0.0037, 0.0143, 0.005], "alpha002_list": [0.456, 0.1593, -0.3319, -0.6029, -0.7647], "alpha006_list": [-0.1458, -0.2454, 0.098, 0.1489, 0.3893], "alpha009_list": [-1.3292, 0.2144, -0.7975, -0.6432, 0.3602], "alpha012_list": [1.3292, 0.2144, -0.7975, 0.6432, -0.3602], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.87, -1.68, -0.56, -1.73, -1.69], "alpha024_list": [0.3602, -1.0891, -1.9123, -13.0777, -12.7175], "alpha028_list": [-0.171, -0.1683, -0.291, -0.2226, -0.1434], "alpha032_list": [-9.8313, -9.9768, -10.2836, -10.6038, -10.8274], "alpha041_list": [-0.0443, -0.0043, -0.1712, 0.0366, 0.2438], "alpha046_list": [-1.0, -1.0, -1.0, -0.6432, 0.3602], "alpha049_list": [-1.3292, 0.2144, -0.7975, -0.6432, 0.3602], "alpha051_list": [-1.3292, 0.2144, -0.7975, -0.6432, 0.3602], "alpha053_list": [0.5868, 0.2417, 0.1206, 0.0471, 0.0664], "alpha054_list": [10.7022, 11.5952, 7.1668, 13.0542, 8.9419], "alpha101_list": [-5.3937, -5.925, -3.8945, -6.3761, -4.4415]}
{"data_index": 2017146, "query_stock": "SO", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [48.709, 49.5066, 50.1497, 49.7896, 49.1979], "open_list": [57.01, 56.91, 58.19, 59.21, 59.22], "high_list": [57.5, 58.19, 59.23, 59.88, 59.3], "low_list": [56.1, 56.29, 57.97, 57.76, 57.27], "close_list": [56.8, 57.73, 58.48, 58.06, 57.37], "volume_list": [4653200, 4860100, 4661900, 3713900, 4590300], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3416, 0.3596, 0.3963, 0.3777, 0.3099], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0164, 0.013, -0.0072, -0.0119], "VWAP_list": [56.8, 57.4033, 58.56, 58.5667, 57.98], "alpha_smr_list": [0.0007, -0.0019, -0.0079, -0.0124, -0.0198], "alpha_mom_list": [0.01, -0.0037, 0.0143, 0.005, -0.0196], "alpha002_list": [0.1593, -0.3319, -0.6029, -0.7647, -0.4348], "alpha006_list": [-0.2454, 0.098, 0.1489, 0.3893, 0.532], "alpha009_list": [0.2144, -0.7975, -0.6432, 0.3602, 0.5917], "alpha012_list": [0.2144, -0.7975, 0.6432, -0.3602, 0.5917], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.68, -0.56, -1.73, -1.69, -0.07], "alpha024_list": [-1.0891, -1.9123, -13.0777, -12.7175, -12.1258], "alpha028_list": [-0.1683, -0.291, -0.2226, -0.1434, -0.1143], "alpha032_list": [-9.9768, -10.2836, -10.6038, -10.8274, -10.9394], "alpha041_list": [-0.0043, -0.1712, 0.0366, 0.2438, 0.2962], "alpha046_list": [-1.0, -1.0, -0.6432, 0.3602, 0.5917], "alpha049_list": [0.2144, -0.7975, -0.6432, 0.3602, 0.5917], "alpha051_list": [0.2144, -0.7975, -0.6432, 0.3602, 0.5917], "alpha053_list": [0.2417, 0.1206, 0.0471, 0.0664, -0.0628], "alpha054_list": [11.5952, 7.1668, 13.0542, 8.9419, 10.0486], "alpha101_list": [-5.925, -3.8945, -6.3761, -4.4415, -4.9346]}
{"data_index": 2017147, "query_stock": "SO", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [49.5066, 50.1497, 49.7896, 49.1979, 48.649], "open_list": [56.91, 58.19, 59.21, 59.22, 57.44], "high_list": [58.19, 59.23, 59.88, 59.3, 57.45], "low_list": [56.29, 57.97, 57.76, 57.27, 55.67], "close_list": [57.73, 58.48, 58.06, 57.37, 56.73], "volume_list": [4860100, 4661900, 3713900, 4590300, 8494300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3596, 0.3963, 0.3777, 0.3099, 0.2168], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0164, 0.013, -0.0072, -0.0119, -0.0112], "VWAP_list": [57.4033, 58.56, 58.5667, 57.98, 56.6167], "alpha_smr_list": [-0.0019, -0.0079, -0.0124, -0.0198, -0.0012], "alpha_mom_list": [-0.0037, 0.0143, 0.005, -0.0196, -0.0317], "alpha002_list": [-0.3319, -0.6029, -0.7647, -0.4348, -0.3119], "alpha006_list": [0.098, 0.1489, 0.3893, 0.532, 0.1505], "alpha009_list": [-0.7975, -0.6432, 0.3602, 0.5917, 0.5488], "alpha012_list": [-0.7975, 0.6432, -0.3602, 0.5917, 0.5488], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.56, -1.73, -1.69, -0.07, 0.0], "alpha024_list": [-1.9123, -13.0777, -12.7175, -12.1258, -11.577], "alpha028_list": [-0.291, -0.2226, -0.1434, -0.1143, -0.1699], "alpha032_list": [-10.2836, -10.6038, -10.8274, -10.9394, -11.0547], "alpha041_list": [-0.1712, 0.0366, 0.2438, 0.2962, -0.0637], "alpha046_list": [-1.0, -0.6432, 0.3602, 0.5917, -1.0], "alpha049_list": [-0.7975, -0.6432, 0.3602, 0.5917, 0.5488], "alpha051_list": [-0.7975, -0.6432, 0.3602, 0.5917, 0.5488], "alpha053_list": [0.1206, 0.0471, 0.0664, -0.0628, 0.02], "alpha054_list": [7.1668, 13.0542, 8.9419, 10.0486, 9.0506], "alpha101_list": [-3.8945, -6.3761, -4.4415, -4.9346, -4.936]}
{"data_index": 2017148, "query_stock": "SO", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [50.1497, 49.7896, 49.1979, 48.649, 46.6595], "open_list": [58.19, 59.21, 59.22, 57.44, 56.18], "high_list": [59.23, 59.88, 59.3, 57.45, 56.32], "low_list": [57.97, 57.76, 57.27, 55.67, 54.09], "close_list": [58.48, 58.06, 57.37, 56.73, 54.41], "volume_list": [4661900, 3713900, 4590300, 8494300, 4758700], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3963, 0.3777, 0.3099, 0.2168, 0.0203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0072, -0.0119, -0.0112, -0.0409], "VWAP_list": [58.56, 58.5667, 57.98, 56.6167, 54.94], "alpha_smr_list": [-0.0079, -0.0124, -0.0198, -0.0012, 0.0097], "alpha_mom_list": [0.0143, 0.005, -0.0196, -0.0317, -0.0124], "alpha002_list": [-0.6029, -0.7647, -0.4348, -0.3119, -0.3623], "alpha006_list": [0.1489, 0.3893, 0.532, 0.1505, 0.1498], "alpha009_list": [-0.6432, 0.3602, 0.5917, 0.5488, 1.9895], "alpha012_list": [0.6432, -0.3602, 0.5917, 0.5488, -1.9895], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.73, -1.69, -0.07, 0.0, 0.0], "alpha024_list": [-13.0777, -12.7175, -12.1258, -11.577, -9.5875], "alpha028_list": [-0.2226, -0.1434, -0.1143, -0.1699, -0.0094], "alpha032_list": [-10.6038, -10.8274, -10.9394, -11.0547, -11.2463], "alpha041_list": [0.0366, 0.2438, 0.2962, -0.0637, 0.2537], "alpha046_list": [-0.6432, 0.3602, 0.5917, -1.0, -1.0], "alpha049_list": [-0.6432, 0.3602, 0.5917, 0.5488, 1.9895], "alpha051_list": [-0.6432, 0.3602, 0.5917, 0.5488, 1.9895], "alpha053_list": [0.0471, 0.0664, -0.0628, 0.02, -0.0975], "alpha054_list": [13.0542, 8.9419, 10.0486, 9.0506, 8.4318], "alpha101_list": [-6.3761, -4.4415, -4.9346, -4.936, -4.2674]}
{"data_index": 2017149, "query_stock": "SO", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [49.7896, 49.1979, 48.649, 46.6595, 47.0968], "open_list": [59.21, 59.22, 57.44, 56.18, 54.47], "high_list": [59.88, 59.3, 57.45, 56.32, 55.11], "low_list": [57.76, 57.27, 55.67, 54.09, 53.67], "close_list": [58.06, 57.37, 56.73, 54.41, 54.92], "volume_list": [3713900, 4590300, 8494300, 4758700, 4480200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3777, 0.3099, 0.2168, 0.0203, -0.0759], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0119, -0.0112, -0.0409, 0.0094], "VWAP_list": [58.5667, 57.98, 56.6167, 54.94, 54.5667], "alpha_smr_list": [-0.0124, -0.0198, -0.0012, 0.0097, -0.0011], "alpha_mom_list": [0.005, -0.0196, -0.0317, -0.0124, -0.032], "alpha002_list": [-0.7647, -0.4348, -0.3119, -0.3623, 0.3356], "alpha006_list": [0.3893, 0.532, 0.1505, 0.1498, 0.0734], "alpha009_list": [0.3602, 0.5917, 0.5488, 1.9895, -0.4374], "alpha012_list": [-0.3602, 0.5917, 0.5488, -1.9895, 0.4374], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.69, -0.07, 0.0, 0.0, 0.0], "alpha024_list": [-12.7175, -12.1258, -11.577, -9.5875, -10.0248], "alpha028_list": [-0.1434, -0.1143, -0.1699, -0.0094, -0.1692], "alpha032_list": [-10.8274, -10.9394, -11.0547, -11.2463, -11.8536], "alpha041_list": [0.2438, 0.2962, -0.0637, 0.2537, -0.1814], "alpha046_list": [0.3602, 0.5917, -1.0, -1.0, -1.0], "alpha049_list": [0.3602, 0.5917, 0.5488, 1.9895, -0.4374], "alpha051_list": [0.3602, 0.5917, 0.5488, 1.9895, -0.4374], "alpha053_list": [0.0664, -0.0628, 0.02, -0.0975, -0.0104], "alpha054_list": [8.9419, 10.0486, 9.0506, 8.4318, 9.4458], "alpha101_list": [-4.4415, -4.9346, -4.936, -4.2674, -5.1167]}
{"data_index": 2017150, "query_stock": "SO", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [49.1979, 48.649, 46.6595, 47.0968, 47.7057], "open_list": [59.22, 57.44, 56.18, 54.47, 55.24], "high_list": [59.3, 57.45, 56.32, 55.11, 56.26], "low_list": [57.27, 55.67, 54.09, 53.67, 55.16], "close_list": [57.37, 56.73, 54.41, 54.92, 55.63], "volume_list": [4590300, 8494300, 4758700, 4480200, 4002700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3099, 0.2168, 0.0203, -0.0759, -0.093], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0112, -0.0409, 0.0094, 0.0129], "VWAP_list": [57.98, 56.6167, 54.94, 54.5667, 55.6833], "alpha_smr_list": [-0.0198, -0.0012, 0.0097, -0.0011, -0.0058], "alpha_mom_list": [-0.0196, -0.0317, -0.0124, -0.032, 0.0082], "alpha002_list": [-0.4348, -0.3119, -0.3623, 0.3356, 0.4575], "alpha006_list": [0.532, 0.1505, 0.1498, 0.0734, -0.0743], "alpha009_list": [0.5917, 0.5488, 1.9895, -0.4374, -0.6089], "alpha012_list": [0.5917, 0.5488, -1.9895, 0.4374, 0.6089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.1258, -11.577, -9.5875, -10.0248, -10.6337], "alpha028_list": [-0.1143, -0.1699, -0.0094, -0.1692, -0.1478], "alpha032_list": [-10.9394, -11.0547, -11.2463, -11.8536, -12.2524], "alpha041_list": [0.2962, -0.0637, 0.2537, -0.1814, 0.024], "alpha046_list": [0.5917, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.5917, 0.5488, 1.9895, -0.4374, -0.6089], "alpha051_list": [0.5917, 0.5488, 1.9895, -0.4374, -0.6089], "alpha053_list": [-0.0628, 0.02, -0.0975, -0.0104, 0.044], "alpha054_list": [10.0486, 9.0506, 8.4318, 9.4458, 14.1069], "alpha101_list": [-4.9346, -4.936, -4.2674, -5.1167, -6.8431]}
{"data_index": 2017151, "query_stock": "SO", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [48.649, 46.6595, 47.0968, 47.7057, 45.9992], "open_list": [57.44, 56.18, 54.47, 55.24, 55.93], "high_list": [57.45, 56.32, 55.11, 56.26, 55.93], "low_list": [55.67, 54.09, 53.67, 55.16, 53.5], "close_list": [56.73, 54.41, 54.92, 55.63, 53.64], "volume_list": [8494300, 4758700, 4480200, 4002700, 3796700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2168, 0.0203, -0.0759, -0.093, -0.2073], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0409, 0.0094, 0.0129, -0.0358], "VWAP_list": [56.6167, 54.94, 54.5667, 55.6833, 54.3567], "alpha_smr_list": [-0.0012, 0.0097, -0.0011, -0.0058, -0.0054], "alpha_mom_list": [-0.0317, -0.0124, -0.032, 0.0082, 0.007], "alpha002_list": [-0.3119, -0.3623, 0.3356, 0.4575, 0.3551], "alpha006_list": [0.1505, 0.1498, 0.0734, -0.0743, -0.098], "alpha009_list": [0.5488, 1.9895, -0.4374, -0.6089, 1.7065], "alpha012_list": [0.5488, -1.9895, 0.4374, 0.6089, -1.7065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.577, -9.5875, -10.0248, -10.6337, -8.9271], "alpha028_list": [-0.1699, -0.0094, -0.1692, -0.1478, -0.0148], "alpha032_list": [-11.0547, -11.2463, -11.8536, -12.2524, -12.4196], "alpha041_list": [-0.0637, 0.2537, -0.1814, 0.024, 0.3448], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.5488, 1.9895, -0.4374, -0.6089, 1.7065], "alpha051_list": [0.5488, 1.9895, -0.4374, -0.6089, 1.7065], "alpha053_list": [0.02, -0.0975, -0.0104, 0.044, -0.1345], "alpha054_list": [9.0506, 8.4318, 9.4458, 14.1069, 8.2031], "alpha101_list": [-4.936, -4.2674, -5.1167, -6.8431, -4.0851]}
{"data_index": 2017152, "query_stock": "SO", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [46.6595, 47.0968, 47.7057, 45.9992, 46.5051], "open_list": [56.18, 54.47, 55.24, 55.93, 54.28], "high_list": [56.32, 55.11, 56.26, 55.93, 54.75], "low_list": [54.09, 53.67, 55.16, 53.5, 53.87], "close_list": [54.41, 54.92, 55.63, 53.64, 54.23], "volume_list": [4758700, 4480200, 4002700, 3796700, 4697700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0203, -0.0759, -0.093, -0.2073, -0.2347], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0409, 0.0094, 0.0129, -0.0358, 0.011], "VWAP_list": [54.94, 54.5667, 55.6833, 54.3567, 54.2833], "alpha_smr_list": [0.0097, -0.0011, -0.0058, -0.0054, -0.0119], "alpha_mom_list": [-0.0124, -0.032, 0.0082, 0.007, -0.0418], "alpha002_list": [-0.3623, 0.3356, 0.4575, 0.3551, 0.2611], "alpha006_list": [0.1498, 0.0734, -0.0743, -0.098, -0.0998], "alpha009_list": [1.9895, -0.4374, -0.6089, 1.7065, -0.506], "alpha012_list": [-1.9895, 0.4374, 0.6089, -1.7065, -0.506], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5875, -10.0248, -10.6337, -8.9271, -9.4331], "alpha028_list": [-0.0094, -0.1692, -0.1478, -0.0148, -0.1726], "alpha032_list": [-11.2463, -11.8536, -12.2524, -12.4196, -12.8526], "alpha041_list": [0.2537, -0.1814, 0.024, 0.3448, 0.0249], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -0.506], "alpha049_list": [1.9895, -0.4374, -0.6089, 1.7065, -0.506], "alpha051_list": [1.9895, -0.4374, -0.6089, 1.7065, -0.506], "alpha053_list": [-0.0975, -0.0104, 0.044, -0.1345, 0.1606], "alpha054_list": [8.4318, 9.4458, 14.1069, 8.2031, 18.1291], "alpha101_list": [-4.2674, -5.1167, -6.8431, -4.0851, -8.825]}
{"data_index": 2017153, "query_stock": "SO", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [47.0968, 47.7057, 45.9992, 46.5051, 47.517], "open_list": [54.47, 55.24, 55.93, 54.28, 54.81], "high_list": [55.11, 56.26, 55.93, 54.75, 55.64], "low_list": [53.67, 55.16, 53.5, 53.87, 54.55], "close_list": [54.92, 55.63, 53.64, 54.23, 55.41], "volume_list": [4480200, 4002700, 3796700, 4697700, 4349200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0759, -0.093, -0.2073, -0.2347, -0.1735], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, 0.0129, -0.0358, 0.011, 0.0218], "VWAP_list": [54.5667, 55.6833, 54.3567, 54.2833, 55.2], "alpha_smr_list": [-0.0011, -0.0058, -0.0054, -0.0119, -0.0106], "alpha_mom_list": [-0.032, 0.0082, 0.007, -0.0418, -0.0009], "alpha002_list": [0.3356, 0.4575, 0.3551, 0.2611, 0.0583], "alpha006_list": [0.0734, -0.0743, -0.098, -0.0998, -0.1264], "alpha009_list": [-0.4374, -0.6089, 1.7065, -0.506, -1.0119], "alpha012_list": [0.4374, 0.6089, -1.7065, -0.506, 1.0119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.0248, -10.6337, -8.9271, -9.4331, -10.445], "alpha028_list": [-0.1692, -0.1478, -0.0148, -0.1726, -0.2364], "alpha032_list": [-11.8536, -12.2524, -12.4196, -12.8526, -13.1068], "alpha041_list": [-0.1814, 0.024, 0.3448, 0.0249, -0.1077], "alpha046_list": [-1.0, 1.0, -1.0, -0.506, 1.0], "alpha049_list": [-0.4374, -0.6089, 1.7065, -0.506, -1.0119], "alpha051_list": [-0.4374, -0.6089, 1.7065, -0.506, -1.0119], "alpha053_list": [-0.0104, 0.044, -0.1345, 0.1606, 0.0061], "alpha054_list": [9.4458, 14.1069, 8.2031, 18.1291, 13.1754], "alpha101_list": [-5.1167, -6.8431, -4.0851, -8.825, -6.6846]}
{"data_index": 2017154, "query_stock": "SO", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [47.7057, 45.9992, 46.5051, 47.517, 47.8601], "open_list": [55.24, 55.93, 54.28, 54.81, 54.87], "high_list": [56.26, 55.93, 54.75, 55.64, 56.0], "low_list": [55.16, 53.5, 53.87, 54.55, 54.02], "close_list": [55.63, 53.64, 54.23, 55.41, 55.81], "volume_list": [4002700, 3796700, 4697700, 4349200, 6946800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.093, -0.2073, -0.2347, -0.1735, -0.1023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.0358, 0.011, 0.0218, 0.0072], "VWAP_list": [55.6833, 54.3567, 54.2833, 55.2, 55.2767], "alpha_smr_list": [-0.0058, -0.0054, -0.0119, -0.0106, 0.0098], "alpha_mom_list": [0.0082, 0.007, -0.0418, -0.0009, 0.0109], "alpha002_list": [0.4575, 0.3551, 0.2611, 0.0583, -0.3453], "alpha006_list": [-0.0743, -0.098, -0.0998, -0.1264, -0.0117], "alpha009_list": [-0.6089, 1.7065, -0.506, -1.0119, -0.343], "alpha012_list": [0.6089, -1.7065, -0.506, 1.0119, -0.343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6337, -8.9271, -9.4331, -10.445, -10.788], "alpha028_list": [-0.1478, -0.0148, -0.1726, -0.2364, -0.2394], "alpha032_list": [-12.2524, -12.4196, -12.8526, -13.1068, -13.2346], "alpha041_list": [0.024, 0.3448, 0.0249, -0.1077, -0.2756], "alpha046_list": [1.0, -1.0, -0.506, 1.0, -1.0], "alpha049_list": [-0.6089, 1.7065, -0.506, -1.0119, -0.343], "alpha051_list": [-0.6089, 1.7065, -0.506, -1.0119, -0.343], "alpha053_list": [0.044, -0.1345, 0.1606, 0.0061, -0.0554], "alpha054_list": [14.1069, 8.2031, 18.1291, 13.1754, 6.162], "alpha101_list": [-6.8431, -4.0851, -8.825, -6.6846, -3.5386]}
{"data_index": 2017155, "query_stock": "SO", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [45.9992, 46.5051, 47.517, 47.8601, 47.6114], "open_list": [55.93, 54.28, 54.81, 54.87, 56.04], "high_list": [55.93, 54.75, 55.64, 56.0, 56.87], "low_list": [53.5, 53.87, 54.55, 54.02, 55.23], "close_list": [53.64, 54.23, 55.41, 55.81, 55.52], "volume_list": [3796700, 4697700, 4349200, 6946800, 8897900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2073, -0.2347, -0.1735, -0.1023, -0.066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0358, 0.011, 0.0218, 0.0072, -0.0052], "VWAP_list": [54.3567, 54.2833, 55.2, 55.2767, 55.8733], "alpha_smr_list": [-0.0054, -0.0119, -0.0106, 0.0098, -0.0041], "alpha_mom_list": [0.007, -0.0418, -0.0009, 0.0109, 0.017], "alpha002_list": [0.3551, 0.2611, 0.0583, -0.3453, -0.3877], "alpha006_list": [-0.098, -0.0998, -0.1264, -0.0117, -0.2057], "alpha009_list": [1.7065, -0.506, -1.0119, -0.343, 0.2487], "alpha012_list": [-1.7065, -0.506, 1.0119, -0.343, 0.2487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.9271, -9.4331, -10.445, -10.788, -10.5393], "alpha028_list": [-0.0148, -0.1726, -0.2364, -0.2394, -0.0678], "alpha032_list": [-12.4196, -12.8526, -13.1068, -13.2346, -13.2705], "alpha041_list": [0.3448, 0.0249, -0.1077, -0.2756, 0.1707], "alpha046_list": [-1.0, -0.506, 1.0, -1.0, 0.2487], "alpha049_list": [1.7065, -0.506, -1.0119, -0.343, 0.2487], "alpha051_list": [1.7065, -0.506, -1.0119, -0.343, 0.2487], "alpha053_list": [-0.1345, 0.1606, 0.0061, -0.0554, 0.0362], "alpha054_list": [8.2031, 18.1291, 13.1754, 6.162, 10.4947], "alpha101_list": [-4.0851, -8.825, -6.6846, -3.5386, -5.1363]}
{"data_index": 2017156, "query_stock": "SO", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [46.5051, 47.517, 47.8601, 47.6114, 46.1278], "open_list": [54.28, 54.81, 54.87, 56.04, 55.17], "high_list": [54.75, 55.64, 56.0, 56.87, 55.46], "low_list": [53.87, 54.55, 54.02, 55.23, 53.32], "close_list": [54.23, 55.41, 55.81, 55.52, 53.79], "volume_list": [4697700, 4349200, 6946800, 8897900, 7166300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2347, -0.1735, -0.1023, -0.066, -0.1321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.011, 0.0218, 0.0072, -0.0052, -0.0312], "VWAP_list": [54.2833, 55.2, 55.2767, 55.8733, 54.19], "alpha_smr_list": [-0.0119, -0.0106, 0.0098, -0.0041, 0.0063], "alpha_mom_list": [-0.0418, -0.0009, 0.0109, 0.017, -0.0093], "alpha002_list": [0.2611, 0.0583, -0.3453, -0.3877, -0.6716], "alpha006_list": [-0.0998, -0.1264, -0.0117, -0.2057, -0.4997], "alpha009_list": [-0.506, -1.0119, -0.343, 0.2487, 1.4836], "alpha012_list": [-0.506, 1.0119, -0.343, 0.2487, -1.4836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4331, -10.445, -10.788, -10.5393, -9.0558], "alpha028_list": [-0.1726, -0.2364, -0.2394, -0.0678, -0.1523], "alpha032_list": [-12.8526, -13.1068, -13.2346, -13.2705, -13.0214], "alpha041_list": [0.0249, -0.1077, -0.2756, 0.1707, 0.1895], "alpha046_list": [-0.506, 1.0, -1.0, 0.2487, -1.0], "alpha049_list": [-0.506, -1.0119, -0.343, 0.2487, 1.4836], "alpha051_list": [-0.506, -1.0119, -0.343, 0.2487, 1.4836], "alpha053_list": [0.1606, 0.0061, -0.0554, 0.0362, -0.044], "alpha054_list": [18.1291, 13.1754, 6.162, 10.4947, 8.2252], "alpha101_list": [-8.825, -6.6846, -3.5386, -5.1363, -4.2233]}
{"data_index": 2017157, "query_stock": "SO", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [47.517, 47.8601, 47.6114, 46.1278, 46.9511], "open_list": [54.81, 54.87, 56.04, 55.17, 53.23], "high_list": [55.64, 56.0, 56.87, 55.46, 54.81], "low_list": [54.55, 54.02, 55.23, 53.32, 52.7], "close_list": [55.41, 55.81, 55.52, 53.79, 54.75], "volume_list": [4349200, 6946800, 8897900, 7166300, 5028800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1735, -0.1023, -0.066, -0.1321, -0.1115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0218, 0.0072, -0.0052, -0.0312, 0.0178], "VWAP_list": [55.2, 55.2767, 55.8733, 54.19, 54.0867], "alpha_smr_list": [-0.0106, 0.0098, -0.0041, 0.0063, 0.0105], "alpha_mom_list": [-0.0009, 0.0109, 0.017, -0.0093, -0.0253], "alpha002_list": [0.0583, -0.3453, -0.3877, -0.6716, 0.5443], "alpha006_list": [-0.1264, -0.0117, -0.2057, -0.4997, -0.2194], "alpha009_list": [-1.0119, -0.343, 0.2487, 1.4836, -0.8233], "alpha012_list": [1.0119, -0.343, 0.2487, -1.4836, 0.8233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.445, -10.788, -10.5393, -9.0558, -9.879], "alpha028_list": [-0.2364, -0.2394, -0.0678, -0.1523, -0.3782], "alpha032_list": [-13.1068, -13.2346, -13.2705, -13.0214, -13.1268], "alpha041_list": [-0.1077, -0.2756, 0.1707, 0.1895, -0.342], "alpha046_list": [1.0, -1.0, 0.2487, -1.0, -1.0], "alpha049_list": [-1.0119, -0.343, 0.2487, 1.4836, -0.8233], "alpha051_list": [-1.0119, -0.343, 0.2487, 1.4836, -0.8233], "alpha053_list": [0.0061, -0.0554, 0.0362, -0.044, -0.0669], "alpha054_list": [13.1754, 6.162, 10.4947, 8.2252, 5.1034], "alpha101_list": [-6.6846, -3.5386, -5.1363, -4.2233, -2.9744]}
{"data_index": 2017158, "query_stock": "SO", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [47.8601, 47.6114, 46.1278, 46.9511, 45.5888], "open_list": [54.87, 56.04, 55.17, 53.23, 53.6], "high_list": [56.0, 56.87, 55.46, 54.81, 53.72], "low_list": [54.02, 55.23, 53.32, 52.7, 51.99], "close_list": [55.81, 55.52, 53.79, 54.75, 52.54], "volume_list": [6946800, 8897900, 7166300, 5028800, 7756200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1023, -0.066, -0.1321, -0.1115, -0.1768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0052, -0.0312, 0.0178, -0.029], "VWAP_list": [55.2767, 55.8733, 54.19, 54.0867, 52.75], "alpha_smr_list": [0.0098, -0.0041, 0.0063, 0.0105, 0.0212], "alpha_mom_list": [0.0109, 0.017, -0.0093, -0.0253, 0.0282], "alpha002_list": [-0.3453, -0.3877, -0.6716, 0.5443, 0.5079], "alpha006_list": [-0.0117, -0.2057, -0.4997, -0.2194, -0.0811], "alpha009_list": [-0.343, 0.2487, 1.4836, -0.8233, 1.3623], "alpha012_list": [-0.343, 0.2487, -1.4836, 0.8233, 1.3623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.788, -10.5393, -9.0558, -9.879, -8.5167], "alpha028_list": [-0.2394, -0.0678, -0.1523, -0.3782, -0.3406], "alpha032_list": [-13.2346, -13.2705, -13.0214, -13.1268, -13.1013], "alpha041_list": [-0.2756, 0.1707, 0.1895, -0.342, 0.0979], "alpha046_list": [-1.0, 0.2487, -1.0, -1.0, 1.0], "alpha049_list": [-0.343, 0.2487, 1.4836, -0.8233, 1.3623], "alpha051_list": [-0.343, 0.2487, 1.4836, -0.8233, 1.3623], "alpha053_list": [-0.0554, 0.0362, -0.044, -0.0669, -0.0512], "alpha054_list": [6.162, 10.4947, 8.2252, 5.1034, 8.3129], "alpha101_list": [-3.5386, -5.1363, -4.2233, -2.9744, -4.6281]}
{"data_index": 2017159, "query_stock": "SO", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [47.6114, 46.1278, 46.9511, 45.5888, 47.2201], "open_list": [56.04, 55.17, 53.23, 53.6, 53.96], "high_list": [56.87, 55.46, 54.81, 53.72, 54.84], "low_list": [55.23, 53.32, 52.7, 51.99, 53.75], "close_list": [55.52, 53.79, 54.75, 52.54, 54.42], "volume_list": [8897900, 7166300, 5028800, 7756200, 4266000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.066, -0.1321, -0.1115, -0.1768, -0.1011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0312, 0.0178, -0.029, 0.0358], "VWAP_list": [55.8733, 54.19, 54.0867, 52.75, 54.3367], "alpha_smr_list": [-0.0041, 0.0063, 0.0105, 0.0212, -0.0267], "alpha_mom_list": [0.017, -0.0093, -0.0253, 0.0282, -0.02], "alpha002_list": [-0.3877, -0.6716, 0.5443, 0.5079, 0.5834], "alpha006_list": [-0.2057, -0.4997, -0.2194, -0.0811, -0.1287], "alpha009_list": [0.2487, 1.4836, -0.8233, 1.3623, -1.6313], "alpha012_list": [0.2487, -1.4836, 0.8233, 1.3623, 1.6313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.5393, -9.0558, -9.879, -8.5167, -10.148], "alpha028_list": [-0.0678, -0.1523, -0.3782, -0.3406, -0.3616], "alpha032_list": [-13.2705, -13.0214, -13.1268, -13.1013, -13.408], "alpha041_list": [0.1707, 0.1895, -0.342, 0.0979, -0.0444], "alpha046_list": [0.2487, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.2487, 1.4836, -0.8233, 1.3623, -1.6313], "alpha051_list": [0.2487, 1.4836, -0.8233, 1.3623, -1.6313], "alpha053_list": [0.0362, -0.044, -0.0669, -0.0512, -0.0194], "alpha054_list": [10.4947, 8.2252, 5.1034, 8.3129, 11.6738], "alpha101_list": [-5.1363, -4.2233, -2.9744, -4.6281, -6.1778]}
{"data_index": 2017160, "query_stock": "SO", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [46.1278, 46.9511, 45.5888, 47.2201, 46.4825], "open_list": [55.17, 53.23, 53.6, 53.96, 54.09], "high_list": [55.46, 54.81, 53.72, 54.84, 54.37], "low_list": [53.32, 52.7, 51.99, 53.75, 53.56], "close_list": [53.79, 54.75, 52.54, 54.42, 53.57], "volume_list": [7166300, 5028800, 7756200, 4266000, 3199300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1321, -0.1115, -0.1768, -0.1011, -0.0919], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0312, 0.0178, -0.029, 0.0358, -0.0156], "VWAP_list": [54.19, 54.0867, 52.75, 54.3367, 53.8333], "alpha_smr_list": [0.0063, 0.0105, 0.0212, -0.0267, 0.0061], "alpha_mom_list": [-0.0093, -0.0253, 0.0282, -0.02, 0.0085], "alpha002_list": [-0.6716, 0.5443, 0.5079, 0.5834, 0.6287], "alpha006_list": [-0.4997, -0.2194, -0.0811, -0.1287, -0.2669], "alpha009_list": [1.4836, -0.8233, 1.3623, -1.6313, 0.7375], "alpha012_list": [-1.4836, 0.8233, 1.3623, 1.6313, -0.7375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.0558, -9.879, -8.5167, -10.148, -9.4105], "alpha028_list": [-0.1523, -0.3782, -0.3406, -0.3616, -0.2573], "alpha032_list": [-13.0214, -13.1268, -13.1013, -13.408, -13.3814], "alpha041_list": [0.1895, -0.342, 0.0979, -0.0444, 0.1301], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 0.7375], "alpha049_list": [1.4836, -0.8233, 1.3623, -1.6313, 0.7375], "alpha051_list": [1.4836, -0.8233, 1.3623, -1.6313, 0.7375], "alpha053_list": [-0.044, -0.0669, -0.0512, -0.0194, 0.2095], "alpha054_list": [8.2252, 5.1034, 8.3129, 11.6738, 18.6437], "alpha101_list": [-4.2233, -2.9744, -4.6281, -6.1778, -9.3804]}
{"data_index": 2017161, "query_stock": "SO", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [46.9511, 45.5888, 47.2201, 46.4825, 47.5758], "open_list": [53.23, 53.6, 53.96, 54.09, 54.19], "high_list": [54.81, 53.72, 54.84, 54.37, 55.32], "low_list": [52.7, 51.99, 53.75, 53.56, 53.75], "close_list": [54.75, 52.54, 54.42, 53.57, 54.83], "volume_list": [5028800, 7756200, 4266000, 3199300, 6340900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1115, -0.1768, -0.1011, -0.0919, -0.0079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, -0.029, 0.0358, -0.0156, 0.0235], "VWAP_list": [54.0867, 52.75, 54.3367, 53.8333, 54.6333], "alpha_smr_list": [0.0105, 0.0212, -0.0267, 0.0061, -0.0115], "alpha_mom_list": [-0.0253, 0.0282, -0.02, 0.0085, -0.0097], "alpha002_list": [0.5443, 0.5079, 0.5834, 0.6287, 0.1564], "alpha006_list": [-0.2194, -0.0811, -0.1287, -0.2669, -0.5142], "alpha009_list": [-0.8233, 1.3623, -1.6313, 0.7375, -1.0933], "alpha012_list": [0.8233, 1.3623, 1.6313, -0.7375, -1.0933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.879, -8.5167, -10.148, -9.4105, -10.5038], "alpha028_list": [-0.3782, -0.3406, -0.3616, -0.2573, -0.285], "alpha032_list": [-13.1268, -13.1013, -13.408, -13.3814, -13.4624], "alpha041_list": [-0.342, 0.0979, -0.0444, 0.1301, -0.104], "alpha046_list": [-1.0, 1.0, 1.0, 0.7375, 1.0], "alpha049_list": [-0.8233, 1.3623, -1.6313, 0.7375, -1.0933], "alpha051_list": [-0.8233, 1.3623, -1.6313, 0.7375, -1.0933], "alpha053_list": [-0.0669, -0.0512, -0.0194, 0.2095, -0.1348], "alpha054_list": [5.1034, 8.3129, 11.6738, 18.6437, 7.5396], "alpha101_list": [-2.9744, -4.6281, -6.1778, -9.3804, -4.2102]}
{"data_index": 2017162, "query_stock": "SO", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [45.5888, 47.2201, 46.4825, 47.5758, 46.7081], "open_list": [53.6, 53.96, 54.09, 54.19, 54.73], "high_list": [53.72, 54.84, 54.37, 55.32, 55.1], "low_list": [51.99, 53.75, 53.56, 53.75, 53.69], "close_list": [52.54, 54.42, 53.57, 54.83, 53.83], "volume_list": [7756200, 4266000, 3199300, 6340900, 3198500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1768, -0.1011, -0.0919, -0.0079, -0.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.029, 0.0358, -0.0156, 0.0235, -0.0182], "VWAP_list": [52.75, 54.3367, 53.8333, 54.6333, 54.2067], "alpha_smr_list": [0.0212, -0.0267, 0.0061, -0.0115, 0.0018], "alpha_mom_list": [0.0282, -0.02, 0.0085, -0.0097, 0.0117], "alpha002_list": [0.5079, 0.5834, 0.6287, 0.1564, 0.0954], "alpha006_list": [-0.0811, -0.1287, -0.2669, -0.5142, -0.4078], "alpha009_list": [1.3623, -1.6313, 0.7375, -1.0933, 0.8677], "alpha012_list": [1.3623, 1.6313, -0.7375, -1.0933, -0.8677], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5167, -10.148, -9.4105, -10.5038, -9.6361], "alpha028_list": [-0.3406, -0.3616, -0.2573, -0.285, -0.2372], "alpha032_list": [-13.1013, -13.408, -13.3814, -13.4624, -13.309], "alpha041_list": [0.0979, -0.0444, 0.1301, -0.104, 0.1838], "alpha046_list": [1.0, 1.0, 0.7375, 1.0, 1.0], "alpha049_list": [1.3623, -1.6313, 0.7375, -1.0933, 0.8677], "alpha051_list": [1.3623, -1.6313, 0.7375, -1.0933, 0.8677], "alpha053_list": [-0.0512, -0.0194, 0.2095, -0.1348, -0.047], "alpha054_list": [8.3129, 11.6738, 18.6437, 7.5396, 10.9375], "alpha101_list": [-4.6281, -6.1778, -9.3804, -4.2102, -5.6853]}
{"data_index": 2017164, "query_stock": "SO", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [46.4825, 47.5758, 46.7081, 47.3589, 47.4283], "open_list": [54.09, 54.19, 54.73, 53.72, 55.5], "high_list": [54.37, 55.32, 55.1, 54.62, 55.83], "low_list": [53.56, 53.75, 53.69, 53.58, 54.54], "close_list": [53.57, 54.83, 53.83, 54.58, 54.66], "volume_list": [3199300, 6340900, 3198500, 4437800, 6801200], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0919, -0.0079, -0.0064, 0.0401, 0.0752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0156, 0.0235, -0.0182, 0.0139, 0.0015], "VWAP_list": [53.8333, 54.6333, 54.2067, 54.26, 55.01], "alpha_smr_list": [0.0061, -0.0115, 0.0018, 0.002, -0.0167], "alpha_mom_list": [0.0085, -0.0097, 0.0117, -0.0166, 0.0159], "alpha002_list": [0.6287, 0.1564, 0.0954, 0.0137, 0.1743], "alpha006_list": [-0.2669, -0.5142, -0.4078, -0.4941, -0.4999], "alpha009_list": [0.7375, -1.0933, 0.8677, -0.6508, -0.0694], "alpha012_list": [-0.7375, -1.0933, -0.8677, -0.6508, -0.0694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4105, -10.5038, -9.6361, -10.2868, -10.3563], "alpha028_list": [-0.2573, -0.285, -0.2372, -0.2018, -0.0953], "alpha032_list": [-13.3814, -13.4624, -13.309, -13.2525, -13.2823], "alpha041_list": [0.1301, -0.104, 0.1838, -0.1625, 0.1712], "alpha046_list": [0.7375, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7375, -1.0933, 0.8677, -0.6508, -0.0694], "alpha051_list": [0.7375, -1.0933, 0.8677, -0.6508, -0.0694], "alpha053_list": [0.2095, -0.1348, -0.047, 0.1543, 0.0339], "alpha054_list": [18.6437, 7.5396, 10.9375, 11.2333, 12.0965], "alpha101_list": [-9.3804, -4.2102, -5.6853, -6.1106, -6.2523]}
{"data_index": 2017165, "query_stock": "SO", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [47.5758, 46.7081, 47.3589, 47.4283, 47.732], "open_list": [54.19, 54.73, 53.72, 55.5, 55.65], "high_list": [55.32, 55.1, 54.62, 55.83, 55.65], "low_list": [53.75, 53.69, 53.58, 54.54, 54.39], "close_list": [54.83, 53.83, 54.58, 54.66, 55.01], "volume_list": [6340900, 3198500, 4437800, 6801200, 4483100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0079, -0.0064, 0.0401, 0.0752, 0.1161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, -0.0182, 0.0139, 0.0015, 0.0064], "VWAP_list": [54.6333, 54.2067, 54.26, 55.01, 55.0167], "alpha_smr_list": [-0.0115, 0.0018, 0.002, -0.0167, -0.0179], "alpha_mom_list": [-0.0097, 0.0117, -0.0166, 0.0159, -0.0153], "alpha002_list": [0.1564, 0.0954, 0.0137, 0.1743, 0.1295], "alpha006_list": [-0.5142, -0.4078, -0.4941, -0.4999, -0.0969], "alpha009_list": [-1.0933, 0.8677, -0.6508, -0.0694, -0.3037], "alpha012_list": [-1.0933, -0.8677, -0.6508, -0.0694, 0.3037], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.5038, -9.6361, -10.2868, -10.3563, -10.66], "alpha028_list": [-0.285, -0.2372, -0.2018, -0.0953, -0.1477], "alpha032_list": [-13.4624, -13.309, -13.2525, -13.2823, -13.2759], "alpha041_list": [-0.104, 0.1838, -0.1625, 0.1712, -0.0003], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0933, 0.8677, -0.6508, -0.0694, -0.3037], "alpha051_list": [-1.0933, 0.8677, -0.6508, -0.0694, -0.3037], "alpha053_list": [-0.1348, -0.047, 0.1543, 0.0339, 0.1083], "alpha054_list": [7.5396, 10.9375, 11.2333, 12.0965, 11.3828], "alpha101_list": [-4.2102, -5.6853, -6.1106, -6.2523, -6.2791]}
{"data_index": 2017167, "query_stock": "SO", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [47.3589, 47.4283, 47.732, 49.3806, 49.5194], "open_list": [53.72, 55.5, 55.65, 55.69, 56.53], "high_list": [54.62, 55.83, 55.65, 57.05, 57.71], "low_list": [53.58, 54.54, 54.39, 55.52, 56.18], "close_list": [54.58, 54.66, 55.01, 56.91, 57.07], "volume_list": [4437800, 6801200, 4483100, 4551000, 6581700], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0401, 0.0752, 0.1161, 0.2441, 0.323], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3893, 0.3032], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0015, 0.0064, 0.0345, 0.0028], "VWAP_list": [54.26, 55.01, 55.0167, 56.4933, 56.9867], "alpha_smr_list": [0.002, -0.0167, -0.0179, -0.0123, 0.0067], "alpha_mom_list": [-0.0166, 0.0159, -0.0153, -0.0116, 0.0217], "alpha002_list": [0.0137, 0.1743, 0.1295, 0.5851, 0.631], "alpha006_list": [-0.4941, -0.4999, -0.0969, 0.0896, -0.1189], "alpha009_list": [-0.6508, -0.0694, -0.3037, -1.6486, 0.1388], "alpha012_list": [-0.6508, -0.0694, 0.3037, -1.6486, -0.1388], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.22, -2.06], "alpha024_list": [-10.2868, -10.3563, -10.66, -12.3086, -12.4474], "alpha028_list": [-0.2018, -0.0953, -0.1477, -0.193, -0.2041], "alpha032_list": [-13.2525, -13.2823, -13.2759, -13.5244, -13.5836], "alpha041_list": [-0.1625, 0.1712, -0.0003, -0.2135, -0.0468], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6508, -0.0694, -0.3037, -1.6486, -0.1388], "alpha051_list": [-0.6508, -0.0694, -0.3037, -1.6486, -0.1388], "alpha053_list": [0.1543, 0.0339, 0.1083, 0.1178, 0.0406], "alpha054_list": [11.2333, 12.0965, 11.3828, 7.3204, 8.4399], "alpha101_list": [-6.1106, -6.2523, -6.2791, -4.1211, -4.5791]}
{"data_index": 2017169, "query_stock": "SO", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [47.732, 49.3806, 49.5194, 50.0661, 50.3264], "open_list": [55.65, 55.69, 56.53, 57.1, 57.94], "high_list": [55.65, 57.05, 57.71, 58.12, 58.04], "low_list": [54.39, 55.52, 56.18, 56.52, 57.07], "close_list": [55.01, 56.91, 57.07, 57.7, 58.0], "volume_list": [4483100, 4551000, 6581700, 3119300, 4098400], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1161, 0.2441, 0.323, 0.3924, 0.4329], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3893, 0.3032, 0.3352, 0.1019], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0345, 0.0028, 0.011, 0.0052], "VWAP_list": [55.0167, 56.4933, 56.9867, 57.4467, 57.7033], "alpha_smr_list": [-0.0179, -0.0123, 0.0067, -0.0005, -0.0042], "alpha_mom_list": [-0.0153, -0.0116, 0.0217, 0.0095, 0.0105], "alpha002_list": [0.1295, 0.5851, 0.631, 0.7123, 0.5354], "alpha006_list": [-0.0969, 0.0896, -0.1189, -0.1086, 0.03], "alpha009_list": [-0.3037, -1.6486, 0.1388, 0.5466, 0.2603], "alpha012_list": [0.3037, -1.6486, -0.1388, 0.5466, -0.2603], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.22, -2.06, -1.07, -0.33], "alpha024_list": [-10.66, -12.3086, -12.4474, -12.9941, -13.2544], "alpha028_list": [-0.1477, -0.193, -0.2041, -0.3624, -0.3782], "alpha032_list": [-13.2759, -13.5244, -13.5836, -13.7132, -13.7421], "alpha041_list": [-0.0003, -0.2135, -0.0468, -0.1323, -0.1504], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3037, -1.6486, -0.1388, -0.5466, -0.2603], "alpha051_list": [-0.3037, -1.6486, -0.1388, -0.5466, -0.2603], "alpha053_list": [0.1083, 0.1178, 0.0406, -0.081, -0.0294], "alpha054_list": [11.3828, 7.3204, 8.4399, 7.7833, 14.0615], "alpha101_list": [-6.2791, -4.1211, -4.5791, -4.3934, -7.841]}
{"data_index": 2017170, "query_stock": "SO", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [49.3806, 49.5194, 50.0661, 50.3264, 50.9425], "open_list": [55.69, 56.53, 57.1, 57.94, 58.34], "high_list": [57.05, 57.71, 58.12, 58.04, 59.32], "low_list": [55.52, 56.18, 56.52, 57.07, 58.1], "close_list": [56.91, 57.07, 57.7, 58.0, 58.71], "volume_list": [4551000, 6581700, 3119300, 4098400, 3717700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2441, 0.323, 0.3924, 0.4329, 0.475], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.3893, 0.3032, 0.3352, 0.1019, 0.1579], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0345, 0.0028, 0.011, 0.0052, 0.0122], "VWAP_list": [56.4933, 56.9867, 57.4467, 57.7033, 58.71], "alpha_smr_list": [-0.0123, 0.0067, -0.0005, -0.0042, -0.0058], "alpha_mom_list": [-0.0116, 0.0217, 0.0095, 0.0105, 0.001], "alpha002_list": [0.5851, 0.631, 0.7123, 0.5354, 0.2582], "alpha006_list": [0.0896, -0.1189, -0.1086, 0.03, 0.2949], "alpha009_list": [-1.6486, 0.1388, 0.5466, 0.2603, 0.6161], "alpha012_list": [-1.6486, -0.1388, 0.5466, -0.2603, 0.6161], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.22, -2.06, -1.07, -0.33, -1.2], "alpha024_list": [-12.3086, -12.4474, -12.9941, -13.2544, -13.8704], "alpha028_list": [-0.193, -0.2041, -0.3624, -0.3782, -0.3047], "alpha032_list": [-13.5244, -13.5836, -13.7132, -13.7421, -13.9122], "alpha041_list": [-0.2135, -0.0468, -0.1323, -0.1504, -0.0032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6486, -0.1388, -0.5466, -0.2603, -0.6161], "alpha051_list": [-1.6486, -0.1388, -0.5466, -0.2603, -0.6161], "alpha053_list": [0.1178, 0.0406, -0.081, -0.0294, 0.0838], "alpha054_list": [7.3204, 8.4399, 7.7833, 14.0615, 11.5567], "alpha101_list": [-4.1211, -4.5791, -4.3934, -7.841, -6.0586]}
{"data_index": 2017171, "query_stock": "SO", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [49.5194, 50.0661, 50.3264, 50.9425, 50.283], "open_list": [56.53, 57.1, 57.94, 58.34, 58.41], "high_list": [57.71, 58.12, 58.04, 59.32, 58.66], "low_list": [56.18, 56.52, 57.07, 58.1, 57.09], "close_list": [57.07, 57.7, 58.0, 58.71, 57.95], "volume_list": [6581700, 3119300, 4098400, 3717700, 3346300], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.323, 0.3924, 0.4329, 0.475, 0.4333], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.3032, 0.3352, 0.1019, 0.1579, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.011, 0.0052, 0.0122, -0.0129], "VWAP_list": [56.9867, 57.4467, 57.7033, 58.71, 57.9], "alpha_smr_list": [0.0067, -0.0005, -0.0042, -0.0058, 0.0051], "alpha_mom_list": [0.0217, 0.0095, 0.0105, 0.001, 0.0063], "alpha002_list": [0.631, 0.7123, 0.5354, 0.2582, 0.067], "alpha006_list": [-0.1189, -0.1086, 0.03, 0.2949, 0.2657], "alpha009_list": [0.1388, 0.5466, 0.2603, 0.6161, 0.6595], "alpha012_list": [-0.1388, 0.5466, -0.2603, 0.6161, -0.6595], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.06, -1.07, -0.33, -1.2, -0.62], "alpha024_list": [-12.4474, -12.9941, -13.2544, -13.8704, -13.211], "alpha028_list": [-0.2041, -0.3624, -0.3782, -0.3047, -0.3066], "alpha032_list": [-13.5836, -13.7132, -13.7421, -13.9122, -13.8424], "alpha041_list": [-0.0468, -0.1323, -0.1504, -0.0032, -0.0303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1388, -0.5466, -0.2603, -0.6161, 0.6595], "alpha051_list": [-0.1388, -0.5466, -0.2603, -0.6161, 0.6595], "alpha053_list": [0.0406, -0.081, -0.0294, 0.0838, -0.0287], "alpha054_list": [8.4399, 7.7833, 14.0615, 11.5567, 9.1703], "alpha101_list": [-4.5791, -4.3934, -7.841, -6.0586, -5.1731]}
{"data_index": 2017172, "query_stock": "SO", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [50.0661, 50.3264, 50.9425, 50.283, 50.7169], "open_list": [57.1, 57.94, 58.34, 58.41, 58.35], "high_list": [58.12, 58.04, 59.32, 58.66, 60.02], "low_list": [56.52, 57.07, 58.1, 57.09, 58.26], "close_list": [57.7, 58.0, 58.71, 57.95, 58.45], "volume_list": [3119300, 4098400, 3717700, 3346300, 4681600], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3924, 0.4329, 0.475, 0.4333, 0.4101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3352, 0.1019, 0.1579, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.011, 0.0052, 0.0122, -0.0129, 0.0086], "VWAP_list": [57.4467, 57.7033, 58.71, 57.9, 58.91], "alpha_smr_list": [-0.0005, -0.0042, -0.0058, 0.0051, -0.0069], "alpha_mom_list": [0.0095, 0.0105, 0.001, 0.0063, -0.0079], "alpha002_list": [0.7123, 0.5354, 0.2582, 0.067, -0.2662], "alpha006_list": [-0.1086, 0.03, 0.2949, 0.2657, 0.3993], "alpha009_list": [0.5466, 0.2603, 0.6161, 0.6595, -0.4339], "alpha012_list": [0.5466, -0.2603, 0.6161, -0.6595, -0.4339], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.07, -0.33, -1.2, -0.62, -0.7], "alpha024_list": [-12.9941, -13.2544, -13.8704, -13.211, -13.6448], "alpha028_list": [-0.3624, -0.3782, -0.3047, -0.3066, -0.1911], "alpha032_list": [-13.7132, -13.7421, -13.9122, -13.8424, -13.9111], "alpha041_list": [-0.1323, -0.1504, -0.0032, -0.0303, 0.2235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5466, -0.2603, -0.6161, 0.6595, -0.4339], "alpha051_list": [-0.5466, -0.2603, -0.6161, 0.6595, -0.4339], "alpha053_list": [-0.081, -0.0294, 0.0838, -0.0287, -0.0662], "alpha054_list": [7.7833, 14.0615, 11.5567, 9.1703, 8.6393], "alpha101_list": [-4.3934, -7.841, -6.0586, -5.1731, -4.3345]}
{"data_index": 2017173, "query_stock": "SO", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [50.3264, 50.9425, 50.283, 50.7169, 52.2961], "open_list": [57.94, 58.34, 58.41, 58.35, 58.3], "high_list": [58.04, 59.32, 58.66, 60.02, 60.47], "low_list": [57.07, 58.1, 57.09, 58.26, 58.13], "close_list": [58.0, 58.71, 57.95, 58.45, 60.27], "volume_list": [4098400, 3717700, 3346300, 4681600, 5035800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4329, 0.475, 0.4333, 0.4101, 0.4719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.1019, 0.1579, null, null, 0.1478], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0122, -0.0129, 0.0086, 0.0311], "VWAP_list": [57.7033, 58.71, 57.9, 58.91, 59.6233], "alpha_smr_list": [-0.0042, -0.0058, 0.0051, -0.0069, 0.0026], "alpha_mom_list": [0.0105, 0.001, 0.0063, -0.0079, 0.0017], "alpha002_list": [0.5354, 0.2582, 0.067, -0.2662, -0.5427], "alpha006_list": [0.03, 0.2949, 0.2657, 0.3993, 0.5051], "alpha009_list": [0.2603, 0.6161, 0.6595, -0.4339, -1.5792], "alpha012_list": [-0.2603, 0.6161, -0.6595, -0.4339, -1.5792], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.33, -1.2, -0.62, -0.7, -1.81], "alpha024_list": [-13.2544, -13.8704, -13.211, -13.6448, -15.224], "alpha028_list": [-0.3782, -0.3047, -0.3066, -0.1911, -0.2989], "alpha032_list": [-13.7421, -13.9122, -13.8424, -13.9111, -14.1512], "alpha041_list": [-0.1504, -0.0032, -0.0303, 0.2235, -0.3349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2603, -0.6161, 0.6595, -0.4339, -1.5792], "alpha051_list": [-0.2603, -0.6161, 0.6595, -0.4339, -1.5792], "alpha053_list": [-0.0294, 0.0838, -0.0287, -0.0662, -0.2197], "alpha054_list": [14.0615, 11.5567, 9.1703, 8.6393, 4.2928], "alpha101_list": [-7.841, -6.0586, -5.1731, -4.3345, -2.5647]}
{"data_index": 2017175, "query_stock": "SO", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [50.283, 50.7169, 52.2961, 51.5065, 51.3676], "open_list": [58.41, 58.35, 58.3, 59.35, 59.26], "high_list": [58.66, 60.02, 60.47, 59.69, 60.28], "low_list": [57.09, 58.26, 58.13, 58.26, 58.92], "close_list": [57.95, 58.45, 60.27, 59.36, 59.2], "volume_list": [3346300, 4681600, 5035800, 7344200, 5150100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4333, 0.4101, 0.4719, 0.4315, 0.3696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1478, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0086, 0.0311, -0.0151, -0.0027], "VWAP_list": [57.9, 58.91, 59.6233, 59.1033, 59.4667], "alpha_smr_list": [0.0051, -0.0069, 0.0026, 0.0154, 0.0017], "alpha_mom_list": [0.0063, -0.0079, 0.0017, 0.0332, 0.0002], "alpha002_list": [0.067, -0.2662, -0.5427, -0.4857, -0.5647], "alpha006_list": [0.2657, 0.3993, 0.5051, -0.1507, -0.1712], "alpha009_list": [0.6595, -0.4339, -1.5792, 0.7896, 0.1388], "alpha012_list": [-0.6595, -0.4339, -1.5792, 0.7896, -0.1388], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.62, -0.7, -1.81, 0.33, 0.19], "alpha024_list": [-13.211, -13.6448, -15.224, -14.4344, -14.2956], "alpha028_list": [-0.3066, -0.1911, -0.2989, -0.1631, -0.1976], "alpha032_list": [-13.8424, -13.9111, -14.1512, -14.1016, -14.1973], "alpha041_list": [-0.0303, 0.2235, -0.3349, -0.1327, 0.1295], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6595, -0.4339, -1.5792, 0.7896, 0.1388], "alpha051_list": [0.6595, -0.4339, -1.5792, 0.7896, 0.1388], "alpha053_list": [-0.0287, -0.0662, -0.2197, -0.0225, 0.0691], "alpha054_list": [9.1703, 8.6393, 4.2928, 9.5938, 11.3476], "alpha101_list": [-5.1731, -4.3345, -2.5647, -5.4811, -5.7989]}
{"data_index": 2017181, "query_stock": "SO", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [48.7385, 48.9554, 48.7819, 48.6257, 48.6865], "open_list": [57.32, 55.3, 57.66, 56.48, 55.71], "high_list": [57.45, 56.96, 58.03, 56.52, 56.2], "low_list": [55.4, 54.52, 55.87, 55.3, 55.21], "close_list": [56.17, 56.42, 56.22, 56.04, 56.11], "volume_list": [4533700, 4628200, 5000900, 4593200, 3770300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0234, -0.1127, -0.1798, -0.2278, -0.247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0045, -0.0035, -0.0032, 0.0012], "VWAP_list": [56.34, 55.9667, 56.7067, 55.9533, 55.84], "alpha_smr_list": [-0.0217, 0.0156, -0.0217, -0.0046, 0.0059], "alpha_mom_list": [-0.0335, -0.0203, 0.0201, -0.0253, -0.0078], "alpha002_list": [-0.7696, -0.5503, -0.1041, 0.0389, 0.2532], "alpha006_list": [-0.6374, -0.3214, -0.3152, -0.4012, -0.6955], "alpha009_list": [-0.0694, -0.2169, 0.1735, 0.1562, -0.0607], "alpha012_list": [0.0694, -0.2169, 0.1735, -0.1562, 0.0607], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.83, 0.0, -0.58, 0.0, 0.0], "alpha024_list": [-11.6665, -11.8834, -11.7099, -11.5537, -11.6144], "alpha028_list": [-0.1064, -0.2103, -0.0368, -0.1835, -0.2439], "alpha032_list": [-14.4104, -15.0687, -15.4496, -15.9605, -16.1478], "alpha041_list": [0.0757, -0.24, 0.2331, -0.0467, -0.1372], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0694, -0.2169, 0.1735, 0.1562, -0.0607], "alpha051_list": [-0.0694, -0.2169, 0.1735, 0.1562, -0.0607], "alpha053_list": [-0.0598, -0.2946, -0.1343, 0.0479, 0.0816], "alpha054_list": [7.3112, 4.1943, 7.571, 11.5661, 12.9262], "alpha101_list": [-4.1841, -2.5992, -4.1083, -6.4327, -7.0873]}
{"data_index": 2017182, "query_stock": "SO", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [48.9554, 48.7819, 48.6257, 48.6865, 46.5172], "open_list": [55.3, 57.66, 56.48, 55.71, 56.89], "high_list": [56.96, 58.03, 56.52, 56.2, 57.1], "low_list": [54.52, 55.87, 55.3, 55.21, 53.61], "close_list": [56.42, 56.22, 56.04, 56.11, 53.61], "volume_list": [4628200, 5000900, 4593200, 3770300, 10434600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1127, -0.1798, -0.2278, -0.247, -0.3889], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0035, -0.0032, 0.0012, -0.0446], "VWAP_list": [55.9667, 56.7067, 55.9533, 55.84, 54.7733], "alpha_smr_list": [0.0156, -0.0217, -0.0046, 0.0059, -0.0138], "alpha_mom_list": [-0.0203, 0.0201, -0.0253, -0.0078, 0.0072], "alpha002_list": [-0.5503, -0.1041, 0.0389, 0.2532, 0.8238], "alpha006_list": [-0.3214, -0.3152, -0.4012, -0.6955, -0.23], "alpha009_list": [-0.2169, 0.1735, 0.1562, -0.0607, 2.1692], "alpha012_list": [-0.2169, 0.1735, -0.1562, 0.0607, 2.1692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.58, 0.0, 0.0, 0.0], "alpha024_list": [-11.8834, -11.7099, -11.5537, -11.6144, -9.4452], "alpha028_list": [-0.2103, -0.0368, -0.1835, -0.2439, -0.1468], "alpha032_list": [-15.0687, -15.4496, -15.9605, -16.1478, -16.114], "alpha041_list": [-0.24, 0.2331, -0.0467, -0.1372, 0.5542], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2169, 0.1735, 0.1562, -0.0607, 2.1692], "alpha051_list": [-0.2169, 0.1735, 0.1562, -0.0607, 2.1692], "alpha053_list": [-0.2946, -0.1343, 0.0479, 0.0816, -0.0909], "alpha054_list": [4.1943, 7.571, 11.5661, 12.9262, 5.5604], "alpha101_list": [-2.5992, -4.1083, -6.4327, -7.0873, -2.9713]}
{"data_index": 2017183, "query_stock": "SO", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [48.7819, 48.6257, 48.6865, 46.5172, 47.437], "open_list": [57.66, 56.48, 55.71, 56.89, 53.95], "high_list": [58.03, 56.52, 56.2, 57.1, 54.82], "low_list": [55.87, 55.3, 55.21, 53.61, 53.34], "close_list": [56.22, 56.04, 56.11, 53.61, 54.67], "volume_list": [5000900, 4593200, 3770300, 10434600, 4692700], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1798, -0.2278, -0.247, -0.3889, -0.4022], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0032, 0.0012, -0.0446, 0.0198], "VWAP_list": [56.7067, 55.9533, 55.84, 54.7733, 54.2767], "alpha_smr_list": [-0.0217, -0.0046, 0.0059, -0.0138, -0.0063], "alpha_mom_list": [0.0201, -0.0253, -0.0078, 0.0072, -0.0594], "alpha002_list": [-0.1041, 0.0389, 0.2532, 0.8238, 0.6825], "alpha006_list": [-0.3152, -0.4012, -0.6955, -0.23, -0.2985], "alpha009_list": [0.1735, 0.1562, -0.0607, 2.1692, -0.9198], "alpha012_list": [0.1735, -0.1562, 0.0607, 2.1692, 0.9198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.58, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.7099, -11.5537, -11.6144, -9.4452, -10.3649], "alpha028_list": [-0.0368, -0.1835, -0.2439, -0.1468, -0.457], "alpha032_list": [-15.4496, -15.9605, -16.1478, -16.114, -16.4878], "alpha041_list": [0.2331, -0.0467, -0.1372, 0.5542, -0.2017], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1735, 0.1562, -0.0607, 2.1692, -0.9198], "alpha051_list": [0.1735, 0.1562, -0.0607, 2.1692, -0.9198], "alpha053_list": [-0.1343, 0.0479, 0.0816, -0.0909, -0.039], "alpha054_list": [7.571, 11.5661, 12.9262, 5.5604, 7.589], "alpha101_list": [-4.1083, -6.4327, -7.0873, -2.9713, -4.3977]}
{"data_index": 2017184, "query_stock": "SO", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [48.6257, 48.6865, 46.5172, 47.437, 46.2222], "open_list": [56.48, 55.71, 56.89, 53.95, 55.29], "high_list": [56.52, 56.2, 57.1, 54.82, 55.44], "low_list": [55.3, 55.21, 53.61, 53.34, 53.26], "close_list": [56.04, 56.11, 53.61, 54.67, 53.27], "volume_list": [4593200, 3770300, 10434600, 4692700, 6071100], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2278, -0.247, -0.3889, -0.4022, -0.4696], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0012, -0.0446, 0.0198, -0.0256], "VWAP_list": [55.9533, 55.84, 54.7733, 54.2767, 53.99], "alpha_smr_list": [-0.0046, 0.0059, -0.0138, -0.0063, -0.0113], "alpha_mom_list": [-0.0253, -0.0078, 0.0072, -0.0594, 0.0133], "alpha002_list": [0.0389, 0.2532, 0.8238, 0.6825, 0.1883], "alpha006_list": [-0.4012, -0.6955, -0.23, -0.2985, -0.1285], "alpha009_list": [0.1562, -0.0607, 2.1692, -0.9198, 1.2148], "alpha012_list": [-0.1562, 0.0607, 2.1692, 0.9198, 1.2148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.5537, -11.6144, -9.4452, -10.3649, -9.1502], "alpha028_list": [-0.1835, -0.2439, -0.1468, -0.457, -0.2662], "alpha032_list": [-15.9605, -16.1478, -16.114, -16.4878, -16.5715], "alpha041_list": [-0.0467, -0.1372, 0.5542, -0.2017, 0.3491], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1562, -0.0607, 2.1692, -0.9198, 1.2148], "alpha051_list": [0.1562, -0.0607, 2.1692, -0.9198, 1.2148], "alpha053_list": [0.0479, 0.0816, -0.0909, -0.039, -0.1297], "alpha054_list": [11.5661, 12.9262, 5.5604, 7.589, 7.9061], "alpha101_list": [-6.4327, -7.0873, -2.9713, -4.3977, -4.1576]}
{"data_index": 2017185, "query_stock": "SO", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [48.6865, 46.5172, 47.437, 46.2222, 45.45], "open_list": [55.71, 56.89, 53.95, 55.29, 52.88], "high_list": [56.2, 57.1, 54.82, 55.44, 53.05], "low_list": [55.21, 53.61, 53.34, 53.26, 51.71], "close_list": [56.11, 53.61, 54.67, 53.27, 52.38], "volume_list": [3770300, 10434600, 4692700, 6071100, 6370300], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.247, -0.3889, -0.4022, -0.4696, -0.538], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.138], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0446, 0.0198, -0.0256, -0.0167], "VWAP_list": [55.84, 54.7733, 54.2767, 53.99, 52.38], "alpha_smr_list": [0.0059, -0.0138, -0.0063, -0.0113, 0.0073], "alpha_mom_list": [-0.0078, 0.0072, -0.0594, 0.0133, -0.0372], "alpha002_list": [0.2532, 0.8238, 0.6825, 0.1883, 0.147], "alpha006_list": [-0.6955, -0.23, -0.2985, -0.1285, -0.0509], "alpha009_list": [-0.0607, 2.1692, -0.9198, 1.2148, 0.7722], "alpha012_list": [0.0607, 2.1692, 0.9198, 1.2148, 0.7722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.6144, -9.4452, -10.3649, -9.1502, -8.3779], "alpha028_list": [-0.2439, -0.1468, -0.457, -0.2662, -0.4146], "alpha032_list": [-16.1478, -16.114, -16.4878, -16.5715, -16.8373], "alpha041_list": [-0.1372, 0.5542, -0.2017, 0.3491, -0.0043], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0607, 2.1692, -0.9198, 1.2148, 0.7722], "alpha051_list": [-0.0607, 2.1692, -0.9198, 1.2148, 0.7722], "alpha053_list": [0.0816, -0.0909, -0.039, -0.1297, 0.1174], "alpha054_list": [12.9262, 5.5604, 7.589, 7.9061, 9.9601], "alpha101_list": [-7.0873, -2.9713, -4.3977, -4.1576, -5.5407]}
{"data_index": 2017186, "query_stock": "SO", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [46.5172, 47.437, 46.2222, 45.45, 44.4694], "open_list": [56.89, 53.95, 55.29, 52.88, 52.1], "high_list": [57.1, 54.82, 55.44, 53.05, 52.25], "low_list": [53.61, 53.34, 53.26, 51.71, 50.72], "close_list": [53.61, 54.67, 53.27, 52.38, 51.25], "volume_list": [10434600, 4692700, 6071100, 6370300, 6995100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3889, -0.4022, -0.4696, -0.538, -0.6155], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.138, -0.2993], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0446, 0.0198, -0.0256, -0.0167, -0.0216], "VWAP_list": [54.7733, 54.2767, 53.99, 52.38, 51.4067], "alpha_smr_list": [-0.0138, -0.0063, -0.0113, 0.0073, 0.0054], "alpha_mom_list": [0.0072, -0.0594, 0.0133, -0.0372, -0.0095], "alpha002_list": [0.8238, 0.6825, 0.1883, 0.147, 0.1515], "alpha006_list": [-0.23, -0.2985, -0.1285, -0.0509, 0.0917], "alpha009_list": [2.1692, -0.9198, 1.2148, 0.7722, 0.9805], "alpha012_list": [2.1692, 0.9198, 1.2148, 0.7722, 0.9805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4452, -10.3649, -9.1502, -8.3779, -7.3974], "alpha028_list": [-0.1468, -0.457, -0.2662, -0.4146, -0.4109], "alpha032_list": [-16.114, -16.4878, -16.5715, -16.8373, -17.1688], "alpha041_list": [0.5542, -0.2017, 0.3491, -0.0043, 0.0726], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1692, -0.9198, 1.2148, 0.7722, 0.9805], "alpha051_list": [2.1692, -0.9198, 1.2148, 0.7722, 0.9805], "alpha053_list": [-0.0909, -0.039, -0.1297, 0.1174, 0.063], "alpha054_list": [5.5604, 7.589, 7.9061, 9.9601, 9.0179], "alpha101_list": [-2.9713, -4.3977, -4.1576, -5.5407, -4.984]}
{"data_index": 2017187, "query_stock": "SO", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [47.437, 46.2222, 45.45, 44.4694, 44.1831], "open_list": [53.95, 55.29, 52.88, 52.1, 51.17], "high_list": [54.82, 55.44, 53.05, 52.25, 51.88], "low_list": [53.34, 53.26, 51.71, 50.72, 50.4], "close_list": [54.67, 53.27, 52.38, 51.25, 50.92], "volume_list": [4692700, 6071100, 6370300, 6995100, 6730000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4022, -0.4696, -0.538, -0.6155, -0.6489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.138, -0.2993, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, -0.0256, -0.0167, -0.0216, -0.0064], "VWAP_list": [54.2767, 53.99, 52.38, 51.4067, 51.0667], "alpha_smr_list": [-0.0063, -0.0113, 0.0073, 0.0054, 0.0016], "alpha_mom_list": [-0.0594, 0.0133, -0.0372, -0.0095, -0.0164], "alpha002_list": [0.6825, 0.1883, 0.147, 0.1515, -0.0667], "alpha006_list": [-0.2985, -0.1285, -0.0509, 0.0917, 0.0978], "alpha009_list": [-0.9198, 1.2148, 0.7722, 0.9805, 0.2863], "alpha012_list": [0.9198, 1.2148, 0.7722, 0.9805, -0.2863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3649, -9.1502, -8.3779, -7.3974, -7.1111], "alpha028_list": [-0.457, -0.2662, -0.4146, -0.4109, -0.4214], "alpha032_list": [-16.4878, -16.5715, -16.8373, -17.1688, -17.1759], "alpha041_list": [-0.2017, 0.3491, -0.0043, 0.0726, 0.068], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9198, 1.2148, 0.7722, 0.9805, 0.2863], "alpha051_list": [-0.9198, 1.2148, 0.7722, 0.9805, 0.2863], "alpha053_list": [-0.039, -0.1297, 0.1174, 0.063, 0.2004], "alpha054_list": [7.589, 7.9061, 9.9601, 9.0179, 8.752], "alpha101_list": [-4.3977, -4.1576, -5.5407, -4.984, -4.7177]}
{"data_index": 2017188, "query_stock": "SO", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [46.2222, 45.45, 44.4694, 44.1831, 44.7384], "open_list": [55.29, 52.88, 52.1, 51.17, 51.37], "high_list": [55.44, 53.05, 52.25, 51.88, 51.56], "low_list": [53.26, 51.71, 50.72, 50.4, 50.62], "close_list": [53.27, 52.38, 51.25, 50.92, 51.56], "volume_list": [6071100, 6370300, 6995100, 6730000, 3956200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4696, -0.538, -0.6155, -0.6489, -0.5979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.138, -0.2993, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0256, -0.0167, -0.0216, -0.0064, 0.0126], "VWAP_list": [53.99, 52.38, 51.4067, 51.0667, 51.2467], "alpha_smr_list": [-0.0113, 0.0073, 0.0054, 0.0016, -0.0088], "alpha_mom_list": [0.0133, -0.0372, -0.0095, -0.0164, -0.0049], "alpha002_list": [0.1883, 0.147, 0.1515, -0.0667, -0.3153], "alpha006_list": [-0.1285, -0.0509, 0.0917, 0.0978, -0.0829], "alpha009_list": [1.2148, 0.7722, 0.9805, 0.2863, -0.5553], "alpha012_list": [1.2148, 0.7722, 0.9805, -0.2863, 0.5553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1502, -8.3779, -7.3974, -7.1111, -7.6664], "alpha028_list": [-0.2662, -0.4146, -0.4109, -0.4214, -0.4987], "alpha032_list": [-16.5715, -16.8373, -17.1688, -17.1759, -17.4136], "alpha041_list": [0.3491, -0.0043, 0.0726, 0.068, -0.1588], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2148, 0.7722, 0.9805, 0.2863, -0.5553], "alpha051_list": [1.2148, 0.7722, 0.9805, 0.2863, -0.5553], "alpha053_list": [-0.1297, 0.1174, 0.063, 0.2004, 0.1449], "alpha054_list": [7.9061, 9.9601, 9.0179, 8.752, 12.4884], "alpha101_list": [-4.1576, -5.5407, -4.984, -4.7177, -7.0473]}
{"data_index": 2017189, "query_stock": "SO", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [45.45, 44.4694, 44.1831, 44.7384, 44.9901], "open_list": [52.88, 52.1, 51.17, 51.37, 51.65], "high_list": [53.05, 52.25, 51.88, 51.56, 52.16], "low_list": [51.71, 50.72, 50.4, 50.62, 51.13], "close_list": [52.38, 51.25, 50.92, 51.56, 51.85], "volume_list": [6370300, 6995100, 6730000, 3956200, 5075800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.538, -0.6155, -0.6489, -0.5979, -0.5145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.138, -0.2993, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.0216, -0.0064, 0.0126, 0.0056], "VWAP_list": [52.38, 51.4067, 51.0667, 51.2467, 51.7133], "alpha_smr_list": [0.0073, 0.0054, 0.0016, -0.0088, -0.0017], "alpha_mom_list": [-0.0372, -0.0095, -0.0164, -0.0049, 0.0037], "alpha002_list": [0.147, 0.1515, -0.0667, -0.3153, 0.0765], "alpha006_list": [-0.0509, 0.0917, 0.0978, -0.0829, -0.2181], "alpha009_list": [0.7722, 0.9805, 0.2863, -0.5553, -0.2516], "alpha012_list": [0.7722, 0.9805, -0.2863, 0.5553, -0.2516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.3779, -7.3974, -7.1111, -7.6664, -7.918], "alpha028_list": [-0.4146, -0.4109, -0.4214, -0.4987, -0.407], "alpha032_list": [-16.8373, -17.1688, -17.1759, -17.4136, -17.2288], "alpha041_list": [-0.0043, 0.0726, 0.068, -0.1588, -0.0709], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2516], "alpha049_list": [0.7722, 0.9805, 0.2863, -0.5553, -0.2516], "alpha051_list": [0.7722, 0.9805, 0.2863, -0.5553, -0.2516], "alpha053_list": [0.1174, 0.063, 0.2004, 0.1449, 0.015], "alpha054_list": [9.9601, 9.0179, 8.752, 12.4884, 11.8876], "alpha101_list": [-5.5407, -4.984, -4.7177, -7.0473, -6.4597]}
{"data_index": 2017193, "query_stock": "SO", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [44.9901, 45.8751, 45.8057, 45.6495, 45.745], "open_list": [51.65, 51.86, 53.29, 52.99, 52.0], "high_list": [52.16, 53.06, 53.43, 53.49, 52.88], "low_list": [51.13, 51.66, 52.67, 52.06, 51.65], "close_list": [51.85, 52.87, 52.79, 52.61, 52.72], "volume_list": [5075800, 3873300, 3413100, 3318800, 3520800], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5145, -0.3736, -0.2641, -0.1851, -0.1127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0197, -0.0015, -0.0034, 0.0021], "VWAP_list": [51.7133, 52.53, 52.9633, 52.72, 52.4167], "alpha_smr_list": [-0.0017, -0.0002, -0.0079, -0.0038, 0.0117], "alpha_mom_list": [0.0037, 0.0039, 0.0193, -0.0094, -0.0072], "alpha002_list": [0.0765, 0.4425, 0.1208, -0.2523, -0.6934], "alpha006_list": [-0.2181, -0.4123, -0.5819, 0.0217, -0.0541], "alpha009_list": [-0.2516, -0.885, 0.0694, 0.1562, -0.0955], "alpha012_list": [-0.2516, 0.885, -0.0694, -0.1562, -0.0955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.918, -8.8031, -8.7337, -8.5775, -8.6729], "alpha028_list": [-0.407, -0.2467, -0.1533, -0.2294, -0.3347], "alpha032_list": [-17.2288, -17.0079, -16.7076, -16.3281, -15.9338], "alpha041_list": [-0.0709, -0.1747, 0.0853, 0.0502, -0.1553], "alpha046_list": [-0.2516, -0.885, 0.0694, 1.0, 1.0], "alpha049_list": [-0.2516, -0.885, 0.0694, 0.1562, -0.0955], "alpha051_list": [-0.2516, -0.885, 0.0694, 0.1562, -0.0955], "alpha053_list": [0.015, -0.0903, 0.3813, 0.0276, 0.1015], "alpha054_list": [11.8876, 7.6286, 19.2491, 9.4481, 9.1121], "alpha101_list": [-6.4597, -4.2719, -9.8348, -5.1296, -5.0813]}
{"data_index": 2017194, "query_stock": "SO", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [45.8751, 45.8057, 45.6495, 45.745, 46.04], "open_list": [51.86, 53.29, 52.99, 52.0, 52.52], "high_list": [53.06, 53.43, 53.49, 52.88, 53.32], "low_list": [51.66, 52.67, 52.06, 51.65, 52.45], "close_list": [52.87, 52.79, 52.61, 52.72, 53.06], "volume_list": [3873300, 3413100, 3318800, 3520800, 3346100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3736, -0.2641, -0.1851, -0.1127, -0.0353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, -0.0015, -0.0034, 0.0021, 0.0064], "VWAP_list": [52.53, 52.9633, 52.72, 52.4167, 52.9433], "alpha_smr_list": [-0.0002, -0.0079, -0.0038, 0.0117, 0.0038], "alpha_mom_list": [0.0039, 0.0193, -0.0094, -0.0072, 0.0138], "alpha002_list": [0.4425, 0.1208, -0.2523, -0.6934, -0.8055], "alpha006_list": [-0.4123, -0.5819, 0.0217, -0.0541, 0.3303], "alpha009_list": [-0.885, 0.0694, 0.1562, -0.0955, -0.295], "alpha012_list": [0.885, -0.0694, -0.1562, -0.0955, 0.295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8031, -8.7337, -8.5775, -8.6729, -8.968], "alpha028_list": [-0.2467, -0.1533, -0.2294, -0.3347, -0.3364], "alpha032_list": [-17.0079, -16.7076, -16.3281, -15.9338, -15.5788], "alpha041_list": [-0.1747, 0.0853, 0.0502, -0.1553, -0.0601], "alpha046_list": [-0.885, 0.0694, 1.0, 1.0, 1.0], "alpha049_list": [-0.885, 0.0694, 0.1562, -0.0955, -0.295], "alpha051_list": [-0.885, 0.0694, 0.1562, -0.0955, -0.295], "alpha053_list": [-0.0903, 0.3813, 0.0276, 0.1015, 0.0783], "alpha054_list": [7.6286, 19.2491, 9.4481, 9.1121, 14.2327], "alpha101_list": [-4.2719, -9.8348, -5.1296, -5.0813, -7.4397]}
{"data_index": 2017195, "query_stock": "SO", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [45.8057, 45.6495, 45.745, 46.04, 45.0682], "open_list": [53.29, 52.99, 52.0, 52.52, 52.73], "high_list": [53.43, 53.49, 52.88, 53.32, 52.77], "low_list": [52.67, 52.06, 51.65, 52.45, 51.42], "close_list": [52.79, 52.61, 52.72, 53.06, 51.94], "volume_list": [3413100, 3318800, 3520800, 3346100, 3700500], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2641, -0.1851, -0.1127, -0.0353, -0.0396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0034, 0.0021, 0.0064, -0.0211], "VWAP_list": [52.9633, 52.72, 52.4167, 52.9433, 52.0433], "alpha_smr_list": [-0.0079, -0.0038, 0.0117, 0.0038, 0.0062], "alpha_mom_list": [0.0193, -0.0094, -0.0072, 0.0138, 0.0102], "alpha002_list": [0.1208, -0.2523, -0.6934, -0.8055, -0.4419], "alpha006_list": [-0.5819, 0.0217, -0.0541, 0.3303, 0.5619], "alpha009_list": [0.0694, 0.1562, -0.0955, -0.295, 0.9718], "alpha012_list": [-0.0694, -0.1562, -0.0955, 0.295, 0.9718], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7337, -8.5775, -8.6729, -8.968, -7.9961], "alpha028_list": [-0.1533, -0.2294, -0.3347, -0.3364, -0.2247], "alpha032_list": [-16.7076, -16.3281, -15.9338, -15.5788, -15.0967], "alpha041_list": [0.0853, 0.0502, -0.1553, -0.0601, 0.0473], "alpha046_list": [0.0694, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0694, 0.1562, -0.0955, -0.295, 0.9718], "alpha051_list": [0.0694, 0.1562, -0.0955, -0.295, 0.9718], "alpha053_list": [0.3813, 0.0276, 0.1015, 0.0783, 0.0322], "alpha054_list": [19.2491, 9.4481, 9.1121, 14.2327, 10.3158], "alpha101_list": [-9.8348, -5.1296, -5.0813, -7.4397, -5.6712]}
{"data_index": 2017197, "query_stock": "SO", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [45.745, 46.04, 45.0682, 46.1875, 46.1441], "open_list": [52.0, 52.52, 52.73, 52.0, 53.31], "high_list": [52.88, 53.32, 52.77, 53.41, 53.88], "low_list": [51.65, 52.45, 51.42, 52.0, 52.87], "close_list": [52.72, 53.06, 51.94, 53.23, 53.18], "volume_list": [3520800, 3346100, 3700500, 4034500, 3562200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1127, -0.0353, -0.0396, 0.0386, 0.0902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0064, -0.0211, 0.0248, -0.0009], "VWAP_list": [52.4167, 52.9433, 52.0433, 52.88, 53.31], "alpha_smr_list": [0.0117, 0.0038, 0.0062, -0.0012, -0.0015], "alpha_mom_list": [-0.0072, 0.0138, 0.0102, -0.0151, 0.0234], "alpha002_list": [-0.6934, -0.8055, -0.4419, -0.6706, -0.6691], "alpha006_list": [-0.0541, 0.3303, 0.5619, 0.7093, 0.6398], "alpha009_list": [-0.0955, -0.295, 0.9718, -1.1193, 0.0434], "alpha012_list": [-0.0955, 0.295, 0.9718, -1.1193, -0.0434], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6729, -8.968, -7.9961, -9.1155, -9.0721], "alpha028_list": [-0.3347, -0.3364, -0.2247, -0.3481, -0.3246], "alpha032_list": [-15.9338, -15.5788, -15.0967, -14.7628, -14.4763], "alpha041_list": [-0.1553, -0.0601, 0.0473, -0.1797, 0.0626], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0955, -0.295, 0.9718, -1.1193, 0.0434], "alpha051_list": [-0.0955, -0.295, 0.9718, -1.1193, 0.0434], "alpha053_list": [0.1015, 0.0783, 0.0322, -0.0045, 0.0097], "alpha054_list": [9.1121, 14.2327, 10.3158, 7.4566, 13.7054], "alpha101_list": [-5.0813, -7.4397, -5.6712, -4.1194, -7.0879]}
{"data_index": 2017198, "query_stock": "SO", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [46.04, 45.0682, 46.1875, 46.1441, 46.578], "open_list": [52.52, 52.73, 52.0, 53.31, 53.06], "high_list": [53.32, 52.77, 53.41, 53.88, 54.18], "low_list": [52.45, 51.42, 52.0, 52.87, 53.05], "close_list": [53.06, 51.94, 53.23, 53.18, 53.68], "volume_list": [3346100, 3700500, 4034500, 3562200, 6023600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0353, -0.0396, 0.0386, 0.0902, 0.1527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0211, 0.0248, -0.0009, 0.0094], "VWAP_list": [52.9433, 52.0433, 52.88, 53.31, 53.6367], "alpha_smr_list": [0.0038, 0.0062, -0.0012, -0.0015, 0.0023], "alpha_mom_list": [0.0138, 0.0102, -0.0151, 0.0234, -0.0024], "alpha002_list": [-0.8055, -0.4419, -0.6706, -0.6691, -0.4551], "alpha006_list": [0.3303, 0.5619, 0.7093, 0.6398, 0.1425], "alpha009_list": [-0.295, 0.9718, -1.1193, 0.0434, -0.4339], "alpha012_list": [0.295, 0.9718, -1.1193, -0.0434, -0.4339], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.77], "alpha024_list": [-8.968, -7.9961, -9.1155, -9.0721, -9.5059], "alpha028_list": [-0.3364, -0.2247, -0.3481, -0.3246, -0.328], "alpha032_list": [-15.5788, -15.0967, -14.7628, -14.4763, -14.3024], "alpha041_list": [-0.0601, 0.0473, -0.1797, 0.0626, -0.0246], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.295, 0.9718, -1.1193, 0.0434, -0.4339], "alpha051_list": [-0.295, 0.9718, -1.1193, 0.0434, -0.4339], "alpha053_list": [0.0783, 0.0322, -0.0045, 0.0097, -0.0068], "alpha054_list": [14.2327, 10.3158, 7.4566, 13.7054, 10.9874], "alpha101_list": [-7.4397, -5.6712, -4.1194, -7.0879, -5.7312]}
{"data_index": 2017199, "query_stock": "SO", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [45.0682, 46.1875, 46.1441, 46.578, 46.0053], "open_list": [52.73, 52.0, 53.31, 53.06, 54.42], "high_list": [52.77, 53.41, 53.88, 54.18, 54.58], "low_list": [51.42, 52.0, 52.87, 53.05, 52.91], "close_list": [51.94, 53.23, 53.18, 53.68, 53.02], "volume_list": [3700500, 4034500, 3562200, 6023600, 4380200], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0396, 0.0386, 0.0902, 0.1527, 0.1541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0211, 0.0248, -0.0009, 0.0094, -0.0123], "VWAP_list": [52.0433, 52.88, 53.31, 53.6367, 53.5033], "alpha_smr_list": [0.0062, -0.0012, -0.0015, 0.0023, -0.0137], "alpha_mom_list": [0.0102, -0.0151, 0.0234, -0.0024, 0.0116], "alpha002_list": [-0.4419, -0.6706, -0.6691, -0.4551, -0.2365], "alpha006_list": [0.5619, 0.7093, 0.6398, 0.1425, -0.2098], "alpha009_list": [0.9718, -1.1193, 0.0434, -0.4339, 0.5727], "alpha012_list": [0.9718, -1.1193, -0.0434, -0.4339, -0.5727], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.77, -0.7], "alpha024_list": [-7.9961, -9.1155, -9.0721, -9.5059, -8.9332], "alpha028_list": [-0.2247, -0.3481, -0.3246, -0.328, -0.2834], "alpha032_list": [-15.0967, -14.7628, -14.4763, -14.3024, -14.0075], "alpha041_list": [0.0473, -0.1797, 0.0626, -0.0246, 0.2352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9718, -1.1193, 0.0434, -0.4339, 0.5727], "alpha051_list": [0.9718, -1.1193, 0.0434, -0.4339, 0.5727], "alpha053_list": [0.0322, -0.0045, 0.0097, -0.0068, 0.0001], "alpha054_list": [10.3158, 7.4566, 13.7054, 10.9874, 9.576], "alpha101_list": [-5.6712, -4.1194, -7.0879, -5.7312, -5.0357]}
{"data_index": 2017200, "query_stock": "SO", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [46.1875, 46.1441, 46.578, 46.0053, 46.63], "open_list": [52.0, 53.31, 53.06, 54.42, 53.16], "high_list": [53.41, 53.88, 54.18, 54.58, 53.91], "low_list": [52.0, 52.87, 53.05, 52.91, 53.05], "close_list": [53.23, 53.18, 53.68, 53.02, 53.74], "volume_list": [4034500, 3562200, 6023600, 4380200, 3201100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0386, 0.0902, 0.1527, 0.1541, 0.1932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, -0.0009, 0.0094, -0.0123, 0.0136], "VWAP_list": [52.88, 53.31, 53.6367, 53.5033, 53.5667], "alpha_smr_list": [-0.0012, -0.0015, 0.0023, -0.0137, -0.0026], "alpha_mom_list": [-0.0151, 0.0234, -0.0024, 0.0116, -0.0261], "alpha002_list": [-0.6706, -0.6691, -0.4551, -0.2365, 0.0441], "alpha006_list": [0.7093, 0.6398, 0.1425, -0.2098, -0.1855], "alpha009_list": [-1.1193, 0.0434, -0.4339, 0.5727, -0.6247], "alpha012_list": [-1.1193, -0.0434, -0.4339, -0.5727, 0.6247], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -0.77, -0.7, 0.27], "alpha024_list": [-9.1155, -9.0721, -9.5059, -8.9332, -9.558], "alpha028_list": [-0.3481, -0.3246, -0.328, -0.2834, -0.3495], "alpha032_list": [-14.7628, -14.4763, -14.3024, -14.0075, -13.8474], "alpha041_list": [-0.1797, 0.0626, -0.0246, 0.2352, -0.0884], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1193, 0.0434, -0.4339, 0.5727, -0.6247], "alpha051_list": [-1.1193, 0.0434, -0.4339, 0.5727, -0.6247], "alpha053_list": [-0.0045, 0.0097, -0.0068, 0.0001, -0.0232], "alpha054_list": [7.4566, 13.7054, 10.9874, 9.576, 14.3758], "alpha101_list": [-4.1194, -7.0879, -5.7312, -5.0357, -7.5842]}
{"data_index": 2017201, "query_stock": "SO", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [46.1441, 46.578, 46.0053, 46.63, 47.3589], "open_list": [53.31, 53.06, 54.42, 53.16, 54.1], "high_list": [53.88, 54.18, 54.58, 53.91, 54.75], "low_list": [52.87, 53.05, 52.91, 53.05, 53.93], "close_list": [53.18, 53.68, 53.02, 53.74, 54.58], "volume_list": [3562200, 6023600, 4380200, 3201100, 3806100], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0902, 0.1527, 0.1541, 0.1932, 0.2602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0094, -0.0123, 0.0136, 0.0156], "VWAP_list": [53.31, 53.6367, 53.5033, 53.5667, 54.42], "alpha_smr_list": [-0.0015, 0.0023, -0.0137, -0.0026, -0.0067], "alpha_mom_list": [0.0234, -0.0024, 0.0116, -0.0261, 0.0109], "alpha002_list": [-0.6691, -0.4551, -0.2365, 0.0441, 0.0657], "alpha006_list": [0.6398, 0.1425, -0.2098, -0.1855, -0.1797], "alpha009_list": [0.0434, -0.4339, 0.5727, -0.6247, -0.7289], "alpha012_list": [-0.0434, -0.4339, -0.5727, 0.6247, -0.7289], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, -0.77, -0.7, 0.27, -0.17], "alpha024_list": [-9.0721, -9.5059, -8.9332, -9.558, -10.2868], "alpha028_list": [-0.3246, -0.328, -0.2834, -0.3495, -0.3543], "alpha032_list": [-14.4763, -14.3024, -14.0075, -13.8474, -13.7553], "alpha041_list": [0.0626, -0.0246, 0.2352, -0.0884, -0.0815], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0434, -0.4339, 0.5727, -0.6247, -0.7289], "alpha051_list": [0.0434, -0.4339, 0.5727, -0.6247, -0.7289], "alpha053_list": [0.0097, -0.0068, 0.0001, -0.0232, 0.0983], "alpha054_list": [13.7054, 10.9874, 9.576, 14.3758, 15.5885], "alpha101_list": [-7.0879, -5.7312, -5.0357, -7.5842, -8.2109]}
{"data_index": 2017202, "query_stock": "SO", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [46.578, 46.0053, 46.63, 47.3589, 47.0812], "open_list": [53.06, 54.42, 53.16, 54.1, 54.34], "high_list": [54.18, 54.58, 53.91, 54.75, 54.65], "low_list": [53.05, 52.91, 53.05, 53.93, 54.06], "close_list": [53.68, 53.02, 53.74, 54.58, 54.26], "volume_list": [6023600, 4380200, 3201100, 3806100, 3044100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1527, 0.1541, 0.1932, 0.2602, 0.2762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, -0.0123, 0.0136, 0.0156, -0.0059], "VWAP_list": [53.6367, 53.5033, 53.5667, 54.42, 54.3233], "alpha_smr_list": [0.0023, -0.0137, -0.0026, -0.0067, 0.0044], "alpha_mom_list": [-0.0024, 0.0116, -0.0261, 0.0109, 0.0088], "alpha002_list": [-0.4551, -0.2365, 0.0441, 0.0657, 0.346], "alpha006_list": [0.1425, -0.2098, -0.1855, -0.1797, 0.0044], "alpha009_list": [-0.4339, 0.5727, -0.6247, -0.7289, 0.2777], "alpha012_list": [-0.4339, -0.5727, 0.6247, -0.7289, -0.2777], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.77, -0.7, 0.27, -0.17, -0.74], "alpha024_list": [-9.5059, -8.9332, -9.558, -10.2868, -10.0092], "alpha028_list": [-0.328, -0.2834, -0.3495, -0.3543, -0.3522], "alpha032_list": [-14.3024, -14.0075, -13.8474, -13.7553, -13.4749], "alpha041_list": [-0.0246, 0.2352, -0.0884, -0.0815, 0.0309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4339, 0.5727, -0.6247, -0.7289, 0.2777], "alpha051_list": [-0.4339, 0.5727, -0.6247, -0.7289, 0.2777], "alpha053_list": [-0.0068, 0.0001, -0.0232, 0.0983, 0.1238], "alpha054_list": [10.9874, 9.576, 14.3758, 15.5885, 24.2263], "alpha101_list": [-5.7312, -5.0357, -7.5842, -8.2109, -12.2822]}
{"data_index": 2017203, "query_stock": "SO", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [46.0053, 46.63, 47.3589, 47.0812, 47.6105], "open_list": [54.42, 53.16, 54.1, 54.34, 54.23], "high_list": [54.58, 53.91, 54.75, 54.65, 55.39], "low_list": [52.91, 53.05, 53.93, 54.06, 54.22], "close_list": [53.02, 53.74, 54.58, 54.26, 54.87], "volume_list": [4380200, 3201100, 3806100, 3044100, 3954700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1541, 0.1932, 0.2602, 0.2762, 0.3103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0136, 0.0156, -0.0059, 0.0112], "VWAP_list": [53.5033, 53.5667, 54.42, 54.3233, 54.8267], "alpha_smr_list": [-0.0137, -0.0026, -0.0067, 0.0044, 0.0006], "alpha_mom_list": [0.0116, -0.0261, 0.0109, 0.0088, -0.0015], "alpha002_list": [-0.2365, 0.0441, 0.0657, 0.346, 0.3037], "alpha006_list": [-0.2098, -0.1855, -0.1797, 0.0044, 0.0659], "alpha009_list": [0.5727, -0.6247, -0.7289, 0.2777, -0.5293], "alpha012_list": [-0.5727, 0.6247, -0.7289, -0.2777, -0.5293], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.7, 0.27, -0.17, -0.74, -0.64], "alpha024_list": [-8.9332, -9.558, -10.2868, -10.0092, -10.5385], "alpha028_list": [-0.2834, -0.3495, -0.3543, -0.3522, -0.3693], "alpha032_list": [-14.0075, -13.8474, -13.7553, -13.4749, -13.3477], "alpha041_list": [0.2352, -0.0884, -0.0815, 0.0309, -0.0248], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5727, -0.6247, -0.7289, 0.2777, -0.5293], "alpha051_list": [0.5727, -0.6247, -0.7289, 0.2777, -0.5293], "alpha053_list": [0.0001, -0.0232, 0.0983, 0.1238, -0.0413], "alpha054_list": [9.576, 14.3758, 15.5885, 24.2263, 10.831], "alpha101_list": [-5.0357, -7.5842, -8.2109, -12.2822, -5.6529]}
{"data_index": 2017205, "query_stock": "SO", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [47.3589, 47.0812, 47.6105, 48.4001, 48.2092], "open_list": [54.1, 54.34, 54.23, 54.72, 55.59], "high_list": [54.75, 54.65, 55.39, 56.27, 56.05], "low_list": [53.93, 54.06, 54.22, 53.96, 55.17], "close_list": [54.58, 54.26, 54.87, 55.78, 55.56], "volume_list": [3806100, 3044100, 3954700, 3870400, 3690900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2602, 0.2762, 0.3103, 0.3699, 0.3789], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2561, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, -0.0059, 0.0112, 0.0166, -0.0039], "VWAP_list": [54.42, 54.3233, 54.8267, 55.3367, 55.5933], "alpha_smr_list": [-0.0067, 0.0044, 0.0006, 0.0027, 0.0034], "alpha_mom_list": [0.0109, 0.0088, -0.0015, 0.0117, 0.0192], "alpha002_list": [0.0657, 0.346, 0.3037, 0.2002, -0.3305], "alpha006_list": [-0.1797, 0.0044, 0.0659, 0.1638, 0.2412], "alpha009_list": [-0.7289, 0.2777, -0.5293, -0.7896, 0.1909], "alpha012_list": [-0.7289, -0.2777, -0.5293, 0.7896, -0.1909], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.17, -0.74, -0.64, -1.62, -0.66], "alpha024_list": [-10.2868, -10.0092, -10.5385, -11.3281, -11.1372], "alpha028_list": [-0.3543, -0.3522, -0.3693, -0.4122, -0.3239], "alpha032_list": [-13.7553, -13.4749, -13.3477, -13.258, -13.091], "alpha041_list": [-0.0815, 0.0309, -0.0248, -0.2338, 0.0149], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7289, 0.2777, -0.5293, -0.7896, 0.1909], "alpha051_list": [-0.7289, 0.2777, -0.5293, -0.7896, 0.1909], "alpha053_list": [0.0983, 0.1238, -0.0413, -0.2029, 0.1162], "alpha054_list": [15.5885, 24.2263, 10.831, 4.4458, 16.1253], "alpha101_list": [-8.2109, -12.2822, -5.6529, -2.7347, -8.3777]}
{"data_index": 2017206, "query_stock": "SO", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [47.0812, 47.6105, 48.4001, 48.2092, 47.5932], "open_list": [54.34, 54.23, 54.72, 55.59, 55.84], "high_list": [54.65, 55.39, 56.27, 56.05, 56.3], "low_list": [54.06, 54.22, 53.96, 55.17, 54.65], "close_list": [54.26, 54.87, 55.78, 55.56, 54.85], "volume_list": [3044100, 3954700, 3870400, 3690900, 2741800], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2762, 0.3103, 0.3699, 0.3789, 0.3278], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2561, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0112, 0.0166, -0.0039, -0.0128], "VWAP_list": [54.3233, 54.8267, 55.3367, 55.5933, 55.2667], "alpha_smr_list": [0.0044, 0.0006, 0.0027, 0.0034, -0.005], "alpha_mom_list": [0.0088, -0.0015, 0.0117, 0.0192, -0.0005], "alpha002_list": [0.346, 0.3037, 0.2002, -0.3305, -0.8864], "alpha006_list": [0.0044, 0.0659, 0.1638, 0.2412, 0.4578], "alpha009_list": [0.2777, -0.5293, -0.7896, 0.1909, 0.6161], "alpha012_list": [-0.2777, -0.5293, 0.7896, -0.1909, -0.6161], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.74, -0.64, -1.62, -0.66, -0.03], "alpha024_list": [-10.0092, -10.5385, -11.3281, -11.1372, -10.5211], "alpha028_list": [-0.3522, -0.3693, -0.4122, -0.3239, -0.2594], "alpha032_list": [-13.4749, -13.3477, -13.258, -13.091, -12.8654], "alpha041_list": [0.0309, -0.0248, -0.2338, 0.0149, 0.2022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6161], "alpha049_list": [0.2777, -0.5293, -0.7896, 0.1909, 0.6161], "alpha051_list": [0.2777, -0.5293, -0.7896, 0.1909, 0.6161], "alpha053_list": [0.1238, -0.0413, -0.2029, 0.1162, -0.0836], "alpha054_list": [24.2263, 10.831, 4.4458, 16.1253, 9.5089], "alpha101_list": [-12.2822, -5.6529, -2.7347, -8.3777, -4.9951]}
{"data_index": 2017207, "query_stock": "SO", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [47.6105, 48.4001, 48.2092, 47.5932, 47.0812], "open_list": [54.23, 54.72, 55.59, 55.84, 54.77], "high_list": [55.39, 56.27, 56.05, 56.3, 54.84], "low_list": [54.22, 53.96, 55.17, 54.65, 53.95], "close_list": [54.87, 55.78, 55.56, 54.85, 54.26], "volume_list": [3954700, 3870400, 3690900, 2741800, 3341400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3103, 0.3699, 0.3789, 0.3278, 0.2475], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2561, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0166, -0.0039, -0.0128, -0.0108], "VWAP_list": [54.8267, 55.3367, 55.5933, 55.2667, 54.35], "alpha_smr_list": [0.0006, 0.0027, 0.0034, -0.005, 0.0015], "alpha_mom_list": [-0.0015, 0.0117, 0.0192, -0.0005, -0.0179], "alpha002_list": [0.3037, 0.2002, -0.3305, -0.8864, -0.9579], "alpha006_list": [0.0659, 0.1638, 0.2412, 0.4578, 0.5435], "alpha009_list": [-0.5293, -0.7896, 0.1909, 0.6161, 0.5119], "alpha012_list": [-0.5293, 0.7896, -0.1909, -0.6161, 0.5119], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.64, -1.62, -0.66, -0.03, 1.21], "alpha024_list": [-10.5385, -11.3281, -11.1372, -10.5211, -10.0092], "alpha028_list": [-0.3693, -0.4122, -0.3239, -0.2594, -0.2468], "alpha032_list": [-13.3477, -13.258, -13.091, -12.8654, -12.6431], "alpha041_list": [-0.0248, -0.2338, 0.0149, 0.2022, 0.0432], "alpha046_list": [1.0, 1.0, 1.0, 0.6161, 0.5119], "alpha049_list": [-0.5293, -0.7896, 0.1909, 0.6161, 0.5119], "alpha051_list": [-0.5293, -0.7896, 0.1909, 0.6161, 0.5119], "alpha053_list": [-0.0413, -0.2029, 0.1162, -0.0836, 0.045], "alpha054_list": [10.831, 4.4458, 16.1253, 9.5089, 16.4424], "alpha101_list": [-5.6529, -2.7347, -8.3777, -4.9951, -8.6294]}
{"data_index": 2017210, "query_stock": "SO", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [47.5932, 47.0812, 47.9663, 48.0617, 47.9316], "open_list": [55.84, 54.77, 54.1, 55.5, 55.31], "high_list": [56.3, 54.84, 55.64, 55.62, 55.53], "low_list": [54.65, 53.95, 54.1, 54.73, 54.27], "close_list": [54.85, 54.26, 55.28, 55.39, 55.24], "volume_list": [2741800, 3341400, 2702900, 3248400, 4483900], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3278, 0.2475, 0.2418, 0.2321, 0.2055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.0108, 0.0188, 0.002, -0.0027], "VWAP_list": [55.2667, 54.35, 55.0067, 55.2467, 55.0133], "alpha_smr_list": [-0.005, 0.0015, 0.003, -0.004, 0.0014], "alpha_mom_list": [-0.0005, -0.0179, -0.0094, 0.0216, -0.002], "alpha002_list": [-0.8864, -0.9579, -0.827, -0.7939, -0.2957], "alpha006_list": [0.4578, 0.5435, 0.0743, 0.084, 0.0108], "alpha009_list": [0.6161, 0.5119, -0.8851, -0.0954, 0.1302], "alpha012_list": [-0.6161, 0.5119, 0.8851, -0.0954, 0.1302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.03, 1.21, 0.66, -0.78, 0.11], "alpha024_list": [-10.5211, -10.0092, -10.8942, -10.9897, -10.8595], "alpha028_list": [-0.2594, -0.2468, -0.2631, -0.195, -0.2827], "alpha032_list": [-12.8654, -12.6431, -12.6602, -12.6083, -12.5071], "alpha041_list": [0.2022, 0.0432, -0.1421, -0.0735, -0.1169], "alpha046_list": [0.6161, 0.5119, -0.8851, 1.0, 1.0], "alpha049_list": [0.6161, 0.5119, -0.8851, -0.0954, 0.1302], "alpha051_list": [0.6161, 0.5119, -0.8851, -0.0954, 0.1302], "alpha053_list": [-0.0836, 0.045, -0.0092, 0.0005, -0.074], "alpha054_list": [9.5089, 16.4424, 7.2696, 15.3849, 10.2925], "alpha101_list": [-4.9951, -8.6294, -3.9804, -8.3483, -5.8513]}
{"data_index": 2017211, "query_stock": "SO", "query_date": "2020-08-03", "movement": "fall", "date_list": ["2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31"], "adj_close_list": [47.0812, 47.9663, 48.0617, 47.9316, 47.3849], "open_list": [54.77, 54.1, 55.5, 55.31, 54.87], "high_list": [54.84, 55.64, 55.62, 55.53, 54.98], "low_list": [53.95, 54.1, 54.73, 54.27, 53.77], "close_list": [54.26, 55.28, 55.39, 55.24, 54.61], "volume_list": [3341400, 2702900, 3248400, 4483900, 5643600], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2475, 0.2418, 0.2321, 0.2055, 0.1428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0108, 0.0188, 0.002, -0.0027, -0.0114], "VWAP_list": [54.35, 55.0067, 55.2467, 55.0133, 54.4533], "alpha_smr_list": [0.0015, 0.003, -0.004, 0.0014, 0.0067], "alpha_mom_list": [-0.0179, -0.0094, 0.0216, -0.002, -0.0013], "alpha002_list": [-0.9579, -0.827, -0.7939, -0.2957, -0.1567], "alpha006_list": [0.5435, 0.0743, 0.084, 0.0108, -0.0211], "alpha009_list": [0.5119, -0.8851, -0.0954, 0.1302, 0.5466], "alpha012_list": [0.5119, 0.8851, -0.0954, 0.1302, 0.5466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 0.66, -0.78, 0.11, 0.64], "alpha024_list": [-10.0092, -10.8942, -10.9897, -10.8595, -10.3129], "alpha028_list": [-0.2468, -0.2631, -0.195, -0.2827, -0.4112], "alpha032_list": [-12.6431, -12.6602, -12.6083, -12.5071, -12.2974], "alpha041_list": [0.0432, -0.1421, -0.0735, -0.1169, -0.0817], "alpha046_list": [0.5119, -0.8851, 1.0, 1.0, 0.5466], "alpha049_list": [0.5119, -0.8851, -0.0954, 0.1302, 0.5466], "alpha051_list": [0.5119, -0.8851, -0.0954, 0.1302, 0.5466], "alpha053_list": [0.045, -0.0092, 0.0005, -0.074, -0.105], "alpha054_list": [16.4424, 7.2696, 15.3849, 10.2925, 10.9864], "alpha101_list": [-8.6294, -3.9804, -8.3483, -5.8513, -6.1809]}
{"data_index": 2017212, "query_stock": "SO", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [47.9663, 48.0617, 47.9316, 47.3849, 46.8643], "open_list": [54.1, 55.5, 55.31, 54.87, 54.57], "high_list": [55.64, 55.62, 55.53, 54.98, 54.61], "low_list": [54.1, 54.73, 54.27, 53.77, 53.88], "close_list": [55.28, 55.39, 55.24, 54.61, 54.01], "volume_list": [2702900, 3248400, 4483900, 5643600, 3927600], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2418, 0.2321, 0.2055, 0.1428, 0.0619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0188, 0.002, -0.0027, -0.0114, -0.011], "VWAP_list": [55.0067, 55.2467, 55.0133, 54.4533, 54.1667], "alpha_smr_list": [0.003, -0.004, 0.0014, 0.0067, 0.0007], "alpha_mom_list": [-0.0094, 0.0216, -0.002, -0.0013, -0.0047], "alpha002_list": [-0.827, -0.7939, -0.2957, -0.1567, 0.0338], "alpha006_list": [0.0743, 0.084, 0.0108, -0.0211, 0.0824], "alpha009_list": [-0.8851, -0.0954, 0.1302, 0.5466, 0.5206], "alpha012_list": [0.8851, -0.0954, 0.1302, 0.5466, -0.5206], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, -0.78, 0.11, 0.64, 0.0], "alpha024_list": [-10.8942, -10.9897, -10.8595, -10.3129, -9.7923], "alpha028_list": [-0.2631, -0.195, -0.2827, -0.4112, -0.3607], "alpha032_list": [-12.6602, -12.6083, -12.5071, -12.2974, -11.9586], "alpha041_list": [-0.1421, -0.0735, -0.1169, -0.0817, 0.0771], "alpha046_list": [-0.8851, 1.0, 1.0, 0.5466, 0.5206], "alpha049_list": [-0.8851, -0.0954, 0.1302, 0.5466, 0.5206], "alpha051_list": [-0.8851, -0.0954, 0.1302, 0.5466, 0.5206], "alpha053_list": [-0.0092, 0.0005, -0.074, -0.105, 0.073], "alpha054_list": [7.2696, 15.3849, 10.2925, 10.9864, 20.5735], "alpha101_list": [-3.9804, -8.3483, -5.8513, -6.1809, -10.5413]}
{"data_index": 2017213, "query_stock": "SO", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [48.0617, 47.9316, 47.3849, 46.8643, 47.2374], "open_list": [55.5, 55.31, 54.87, 54.57, 53.88], "high_list": [55.62, 55.53, 54.98, 54.61, 54.73], "low_list": [54.73, 54.27, 53.77, 53.88, 53.8], "close_list": [55.39, 55.24, 54.61, 54.01, 54.44], "volume_list": [3248400, 4483900, 5643600, 3927600, 3803600], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2321, 0.2055, 0.1428, 0.0619, 0.0308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0027, -0.0114, -0.011, 0.008], "VWAP_list": [55.2467, 55.0133, 54.4533, 54.1667, 54.3233], "alpha_smr_list": [-0.004, 0.0014, 0.0067, 0.0007, 0.0024], "alpha_mom_list": [0.0216, -0.002, -0.0013, -0.0047, -0.0103], "alpha002_list": [-0.7939, -0.2957, -0.1567, 0.0338, 0.3247], "alpha006_list": [0.084, 0.0108, -0.0211, 0.0824, 0.0578], "alpha009_list": [-0.0954, 0.1302, 0.5466, 0.5206, -0.3731], "alpha012_list": [-0.0954, 0.1302, 0.5466, -0.5206, 0.3731], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.78, 0.11, 0.64, 0.0, 0.0], "alpha024_list": [-10.9897, -10.8595, -10.3129, -9.7923, -10.1654], "alpha028_list": [-0.195, -0.2827, -0.4112, -0.3607, -0.407], "alpha032_list": [-12.6083, -12.5071, -12.2974, -11.9586, -11.8475], "alpha041_list": [-0.0735, -0.1169, -0.0817, 0.0771, -0.0603], "alpha046_list": [1.0, 1.0, 0.5466, 0.5206, -0.3731], "alpha049_list": [-0.0954, 0.1302, 0.5466, 0.5206, -0.3731], "alpha051_list": [-0.0954, 0.1302, 0.5466, 0.5206, -0.3731], "alpha053_list": [0.0005, -0.074, -0.105, 0.073, 0.2738], "alpha054_list": [15.3849, 10.2925, 10.9864, 20.5735, 13.6238], "alpha101_list": [-8.3483, -5.8513, -6.1809, -10.5413, -7.1349]}
{"data_index": 2017214, "query_stock": "SO", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [47.9316, 47.3849, 46.8643, 47.2374, 46.335], "open_list": [55.31, 54.87, 54.57, 53.88, 54.6], "high_list": [55.53, 54.98, 54.61, 54.73, 54.64], "low_list": [54.27, 53.77, 53.88, 53.8, 53.28], "close_list": [55.24, 54.61, 54.01, 54.44, 53.4], "volume_list": [4483900, 5643600, 3927600, 3803600, 4043300], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2055, 0.1428, 0.0619, 0.0308, -0.0489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0114, -0.011, 0.008, -0.0191], "VWAP_list": [55.0133, 54.4533, 54.1667, 54.3233, 53.7733], "alpha_smr_list": [0.0014, 0.0067, 0.0007, 0.0024, -0.0029], "alpha_mom_list": [-0.002, -0.0013, -0.0047, -0.0103, 0.0103], "alpha002_list": [-0.2957, -0.1567, 0.0338, 0.3247, 0.3235], "alpha006_list": [0.0108, -0.0211, 0.0824, 0.0578, 0.0703], "alpha009_list": [0.1302, 0.5466, 0.5206, -0.3731, 0.9024], "alpha012_list": [0.1302, 0.5466, -0.5206, 0.3731, 0.9024], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.64, 0.0, 0.0, 0.0], "alpha024_list": [-10.8595, -10.3129, -9.7923, -10.1654, -9.263], "alpha028_list": [-0.2827, -0.4112, -0.3607, -0.407, -0.3242], "alpha032_list": [-12.5071, -12.2974, -11.9586, -11.8475, -11.5922], "alpha041_list": [-0.1169, -0.0817, 0.0771, -0.0603, 0.1824], "alpha046_list": [1.0, 0.5466, 0.5206, -0.3731, -1.0], "alpha049_list": [0.1302, 0.5466, 0.5206, -0.3731, 0.9024], "alpha051_list": [0.1302, 0.5466, 0.5206, -0.3731, 0.9024], "alpha053_list": [-0.074, -0.105, 0.073, 0.2738, -0.0694], "alpha054_list": [10.2925, 10.9864, 20.5735, 13.6238, 11.6025], "alpha101_list": [-5.8513, -6.1809, -10.5413, -7.1349, -6.0727]}
{"data_index": 2017215, "query_stock": "SO", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [47.3849, 46.8643, 47.2374, 46.335, 46.7602], "open_list": [54.87, 54.57, 53.88, 54.6, 53.3], "high_list": [54.98, 54.61, 54.73, 54.64, 54.07], "low_list": [53.77, 53.88, 53.8, 53.28, 53.07], "close_list": [54.61, 54.01, 54.44, 53.4, 53.89], "volume_list": [5643600, 3927600, 3803600, 4043300, 2713500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1428, 0.0619, 0.0308, -0.0489, -0.07], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.011, 0.008, -0.0191, 0.0092], "VWAP_list": [54.4533, 54.1667, 54.3233, 53.7733, 53.6767], "alpha_smr_list": [0.0067, 0.0007, 0.0024, -0.0029, 0.0019], "alpha_mom_list": [-0.0013, -0.0047, -0.0103, 0.0103, -0.0222], "alpha002_list": [-0.1567, 0.0338, 0.3247, 0.3235, 0.5], "alpha006_list": [-0.0211, 0.0824, 0.0578, 0.0703, -0.1783], "alpha009_list": [0.5466, 0.5206, -0.3731, 0.9024, -0.4252], "alpha012_list": [0.5466, -0.5206, 0.3731, 0.9024, 0.4252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.64, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3129, -9.7923, -10.1654, -9.263, -9.6881], "alpha028_list": [-0.4112, -0.3607, -0.407, -0.3242, -0.3663], "alpha032_list": [-12.2974, -11.9586, -11.8475, -11.5922, -11.5618], "alpha041_list": [-0.0817, 0.0771, -0.0603, 0.1824, -0.109], "alpha046_list": [0.5466, 0.5206, -0.3731, -1.0, -1.0], "alpha049_list": [0.5466, 0.5206, -0.3731, 0.9024, -0.4252], "alpha051_list": [0.5466, 0.5206, -0.3731, 0.9024, -0.4252], "alpha053_list": [-0.105, 0.073, 0.2738, -0.0694, 0.0753], "alpha054_list": [10.9864, 20.5735, 13.6238, 11.6025, 12.1415], "alpha101_list": [-6.1809, -10.5413, -7.1349, -6.0727, -6.5333]}
{"data_index": 2017216, "query_stock": "SO", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [46.8643, 47.2374, 46.335, 46.7602, 47.4543], "open_list": [54.57, 53.88, 54.6, 53.3, 53.56], "high_list": [54.61, 54.73, 54.64, 54.07, 54.93], "low_list": [53.88, 53.8, 53.28, 53.07, 53.56], "close_list": [54.01, 54.44, 53.4, 53.89, 54.69], "volume_list": [3927600, 3803600, 4043300, 2713500, 3145000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0619, 0.0308, -0.0489, -0.07, -0.0361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.008, -0.0191, 0.0092, 0.0148], "VWAP_list": [54.1667, 54.3233, 53.7733, 53.6767, 54.3933], "alpha_smr_list": [0.0007, 0.0024, -0.0029, 0.0019, 0.0061], "alpha_mom_list": [-0.0047, -0.0103, 0.0103, -0.0222, 0.011], "alpha002_list": [0.0338, 0.3247, 0.3235, 0.5, 0.6036], "alpha006_list": [0.0824, 0.0578, 0.0703, -0.1783, -0.498], "alpha009_list": [0.5206, -0.3731, 0.9024, -0.4252, -0.6942], "alpha012_list": [-0.5206, 0.3731, 0.9024, 0.4252, -0.6942], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.7923, -10.1654, -9.263, -9.6881, -10.3823], "alpha028_list": [-0.3607, -0.407, -0.3242, -0.3663, -0.3438], "alpha032_list": [-11.9586, -11.8475, -11.5922, -11.5618, -11.551], "alpha041_list": [0.0771, -0.0603, 0.1824, -0.109, -0.1527], "alpha046_list": [0.5206, -0.3731, -1.0, -1.0, -0.6942], "alpha049_list": [0.5206, -0.3731, 0.9024, -0.4252, -0.6942], "alpha051_list": [0.5206, -0.3731, 0.9024, -0.4252, -0.6942], "alpha053_list": [0.073, 0.2738, -0.0694, 0.0753, -0.0948], "alpha054_list": [20.5735, 13.6238, 11.6025, 12.1415, 8.1628], "alpha101_list": [-10.5413, -7.1349, -6.0727, -6.5333, -4.4534]}
{"data_index": 2017217, "query_stock": "SO", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [47.2374, 46.335, 46.7602, 47.4543, 47.784], "open_list": [53.88, 54.6, 53.3, 53.56, 54.84], "high_list": [54.73, 54.64, 54.07, 54.93, 55.37], "low_list": [53.8, 53.28, 53.07, 53.56, 54.58], "close_list": [54.44, 53.4, 53.89, 54.69, 55.07], "volume_list": [3803600, 4043300, 2713500, 3145000, 2255500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0308, -0.0489, -0.07, -0.0361, 0.0075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0191, 0.0092, 0.0148, 0.0069], "VWAP_list": [54.3233, 53.7733, 53.6767, 54.3933, 55.0067], "alpha_smr_list": [0.0024, -0.0029, 0.0019, 0.0061, -0.0027], "alpha_mom_list": [-0.0103, 0.0103, -0.0222, 0.011, 0.0209], "alpha002_list": [0.3247, 0.3235, 0.5, 0.6036, 0.8338], "alpha006_list": [0.0578, 0.0703, -0.1783, -0.498, -0.3738], "alpha009_list": [-0.3731, 0.9024, -0.4252, -0.6942, -0.3297], "alpha012_list": [0.3731, 0.9024, 0.4252, -0.6942, 0.3297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.3], "alpha024_list": [-10.1654, -9.263, -9.6881, -10.3823, -10.712], "alpha028_list": [-0.407, -0.3242, -0.3663, -0.3438, -0.3679], "alpha032_list": [-11.8475, -11.5922, -11.5618, -11.551, -11.4756], "alpha041_list": [-0.0603, 0.1824, -0.109, -0.1527, -0.0331], "alpha046_list": [-0.3731, -1.0, -1.0, -0.6942, -0.3297], "alpha049_list": [-0.3731, 0.9024, -0.4252, -0.6942, -0.3297], "alpha051_list": [-0.3731, 0.9024, -0.4252, -0.6942, -0.3297], "alpha053_list": [0.2738, -0.0694, 0.0753, -0.0948, 0.1348], "alpha054_list": [13.6238, 11.6025, 12.1415, 8.1628, 17.1276], "alpha101_list": [-7.1349, -6.0727, -6.5333, -4.4534, -8.9203]}
{"data_index": 2017218, "query_stock": "SO", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [46.335, 46.7602, 47.4543, 47.784, 47.0205], "open_list": [54.6, 53.3, 53.56, 54.84, 55.27], "high_list": [54.64, 54.07, 54.93, 55.37, 55.38], "low_list": [53.28, 53.07, 53.56, 54.58, 54.03], "close_list": [53.4, 53.89, 54.69, 55.07, 54.19], "volume_list": [4043300, 2713500, 3145000, 2255500, 5215700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0489, -0.07, -0.0361, 0.0075, -0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0191, 0.0092, 0.0148, 0.0069, -0.016], "VWAP_list": [53.7733, 53.6767, 54.3933, 55.0067, 54.5333], "alpha_smr_list": [-0.0029, 0.0019, 0.0061, -0.0027, -0.0036], "alpha_mom_list": [0.0103, -0.0222, 0.011, 0.0209, 0.0042], "alpha002_list": [0.3235, 0.5, 0.6036, 0.8338, 0.8256], "alpha006_list": [0.0703, -0.1783, -0.498, -0.3738, -0.4353], "alpha009_list": [0.9024, -0.4252, -0.6942, -0.3297, 0.7636], "alpha012_list": [0.9024, 0.4252, -0.6942, 0.3297, 0.7636], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.3, -0.45], "alpha024_list": [-9.263, -9.6881, -10.3823, -10.712, -9.9484], "alpha028_list": [-0.3242, -0.3663, -0.3438, -0.3679, -0.3074], "alpha032_list": [-11.5922, -11.5618, -11.551, -11.4756, -11.2228], "alpha041_list": [0.1824, -0.109, -0.1527, -0.0331, 0.1675], "alpha046_list": [-1.0, -1.0, -0.6942, -0.3297, 0.7636], "alpha049_list": [0.9024, -0.4252, -0.6942, -0.3297, 0.7636], "alpha051_list": [0.9024, -0.4252, -0.6942, -0.3297, 0.7636], "alpha053_list": [-0.0694, 0.0753, -0.0948, 0.1348, -0.0591], "alpha054_list": [11.6025, 12.1415, 8.1628, 17.1276, 11.6511], "alpha101_list": [-6.0727, -6.5333, -4.4534, -8.9203, -6.1062]}
{"data_index": 2017220, "query_stock": "SO", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [47.4543, 47.784, 47.0205, 47.6018, 47.732], "open_list": [53.56, 54.84, 55.27, 54.52, 54.62], "high_list": [54.93, 55.37, 55.38, 55.39, 55.05], "low_list": [53.56, 54.58, 54.03, 54.25, 54.45], "close_list": [54.69, 55.07, 54.19, 54.86, 55.01], "volume_list": [3145000, 2255500, 5215700, 4673200, 3926100], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0361, 0.0075, -0.015, 0.0081, 0.0298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0069, -0.016, 0.0124, 0.0027], "VWAP_list": [54.3933, 55.0067, 54.5333, 54.8333, 54.8367], "alpha_smr_list": [0.0061, -0.0027, -0.0036, -0.0061, 0.0044], "alpha_mom_list": [0.011, 0.0209, 0.0042, -0.0197, 0.0062], "alpha002_list": [0.6036, 0.8338, 0.8256, 0.563, 0.6429], "alpha006_list": [-0.498, -0.3738, -0.4353, -0.5788, -0.567], "alpha009_list": [-0.6942, -0.3297, 0.7636, -0.5814, -0.1302], "alpha012_list": [-0.6942, 0.3297, 0.7636, 0.5814, 0.1302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.3, -0.45, -0.02, 0.0], "alpha024_list": [-10.3823, -10.712, -9.9484, -10.5298, -5.6776], "alpha028_list": [-0.3438, -0.3679, -0.3074, -0.3711, -0.3539], "alpha032_list": [-11.551, -11.4756, -11.2228, -11.1349, -10.9679], "alpha041_list": [-0.1527, -0.0331, 0.1675, -0.0163, -0.0875], "alpha046_list": [-0.6942, -0.3297, 0.7636, -1.0, -0.1302], "alpha049_list": [-0.6942, -0.3297, 0.7636, -0.5814, -0.1302], "alpha051_list": [-0.6942, -0.3297, 0.7636, -0.5814, -0.1302], "alpha053_list": [-0.0948, 0.1348, -0.0591, 0.0273, 0.1002], "alpha054_list": [8.1628, 17.1276, 11.6511, 11.4936, 21.9686], "alpha101_list": [-4.4534, -8.9203, -6.1062, -6.0633, -11.4609]}
{"data_index": 2017222, "query_stock": "SO", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [47.0205, 47.6018, 47.732, 47.0209, 47.0472], "open_list": [55.27, 54.52, 54.62, 54.15, 53.56], "high_list": [55.38, 55.39, 55.05, 54.25, 54.03], "low_list": [54.03, 54.25, 54.45, 53.42, 53.25], "close_list": [54.19, 54.86, 55.01, 53.56, 53.59], "volume_list": [5215700, 4673200, 3926100, 3122000, 2725500], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.015, 0.0081, 0.0298, -0.0042, -0.0244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, 0.0124, 0.0027, -0.0149, 0.0006], "VWAP_list": [54.5333, 54.8333, 54.8367, 53.7433, 53.6233], "alpha_smr_list": [-0.0036, -0.0061, 0.0044, 0.0158, 0.0], "alpha_mom_list": [0.0042, -0.0197, 0.0062, 0.0071, -0.011], "alpha002_list": [0.8256, 0.563, 0.6429, 0.4892, 0.5407], "alpha006_list": [-0.4353, -0.5788, -0.567, -0.533, -0.5807], "alpha009_list": [0.7636, -0.5814, -0.1302, 0.7111, -0.0263], "alpha012_list": [0.7636, 0.5814, 0.1302, -0.7111, 0.0263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.45, -0.02, 0.0, 0.0, 0.0], "alpha024_list": [-9.9484, -10.5298, -5.6776, -4.0231, -4.0495], "alpha028_list": [-0.3074, -0.3711, -0.3539, -0.2379, -0.2646], "alpha032_list": [-11.2228, -11.1349, -10.9679, -10.6778, -10.546], "alpha041_list": [0.1675, -0.0163, -0.0875, 0.0901, 0.0152], "alpha046_list": [0.7636, -1.0, -0.1302, 0.7111, 1.0], "alpha049_list": [0.7636, -0.5814, -0.1302, 0.7111, -0.0263], "alpha051_list": [0.7636, -0.5814, -0.1302, 0.7111, -0.0263], "alpha053_list": [-0.0591, 0.0273, 0.1002, -0.0257, 0.016], "alpha054_list": [11.6511, 11.4936, 21.9686, 15.6163, 15.2064], "alpha101_list": [-6.1062, -6.0633, -11.4609, -8.5789, -8.339]}
{"data_index": 2017224, "query_stock": "SO", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [47.732, 47.0209, 47.0472, 46.5731, 46.6961], "open_list": [54.62, 54.15, 53.56, 53.58, 53.37], "high_list": [55.05, 54.25, 54.03, 53.73, 53.48], "low_list": [54.45, 53.42, 53.25, 52.83, 52.94], "close_list": [55.01, 53.56, 53.59, 53.05, 53.19], "volume_list": [3926100, 3122000, 2725500, 6647500, 2594200], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0298, -0.0042, -0.0244, -0.0667, -0.0824], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, -0.0149, 0.0006, -0.0101, 0.0026], "VWAP_list": [54.8367, 53.7433, 53.6233, 53.2033, 53.2033], "alpha_smr_list": [0.0044, 0.0158, 0.0, 0.0002, -0.006], "alpha_mom_list": [0.0062, 0.0071, -0.011, 0.0006, -0.0099], "alpha002_list": [0.6429, 0.4892, 0.5407, 0.493, 0.3173], "alpha006_list": [-0.567, -0.533, -0.5807, -0.1608, -0.2363], "alpha009_list": [-0.1302, 0.7111, -0.0263, 0.4741, -0.1229], "alpha012_list": [0.1302, -0.7111, 0.0263, 0.4741, 0.1229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6776, -4.0231, -4.0495, -3.5754, -3.6983], "alpha028_list": [-0.3539, -0.2379, -0.2646, -0.3831, -0.401], "alpha032_list": [-10.9679, -10.6778, -10.546, -10.3093, -10.2199], "alpha041_list": [-0.0875, 0.0901, 0.0152, 0.0748, 0.006], "alpha046_list": [-0.1302, 0.7111, 1.0, 0.4741, 1.0], "alpha049_list": [-0.1302, 0.7111, -0.0263, 0.4741, -0.1229], "alpha051_list": [-0.1302, 0.7111, -0.0263, 0.4741, -0.1229], "alpha053_list": [0.1002, -0.0257, 0.016, 0.052, 0.072], "alpha054_list": [21.9686, 15.6163, 15.2064, 14.0104, 22.5501], "alpha101_list": [-11.4609, -8.5789, -8.339, -7.7768, -12.3363]}
{"data_index": 2017226, "query_stock": "SO", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [47.0472, 46.5731, 46.6961, 45.8708, 45.9762], "open_list": [53.56, 53.58, 53.37, 52.85, 52.46], "high_list": [54.03, 53.73, 53.48, 53.12, 52.55], "low_list": [53.25, 52.83, 52.94, 52.08, 51.86], "close_list": [53.59, 53.05, 53.19, 52.25, 52.37], "volume_list": [2725500, 6647500, 2594200, 3309500, 3536900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0244, -0.0667, -0.0824, -0.1409, -0.1635], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1625, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0101, 0.0026, -0.0177, 0.0023], "VWAP_list": [53.6233, 53.2033, 53.2033, 52.4833, 52.26], "alpha_smr_list": [0.0, 0.0002, -0.006, 0.0064, -0.004], "alpha_mom_list": [-0.011, 0.0006, -0.0099, -0.0034, -0.0114], "alpha002_list": [0.5407, 0.493, 0.3173, 0.1188, -0.1199], "alpha006_list": [-0.5807, -0.1608, -0.2363, -0.1936, -0.1746], "alpha009_list": [-0.0263, 0.4741, -0.1229, 0.8252, -0.1053], "alpha012_list": [0.0263, 0.4741, 0.1229, 0.8252, -0.1053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0495, -3.5754, -3.6983, -2.8731, -2.9784], "alpha028_list": [-0.2646, -0.3831, -0.401, -0.3749, -0.4303], "alpha032_list": [-10.546, -10.3093, -10.2199, -10.01, -9.8735], "alpha041_list": [0.0152, 0.0748, 0.006, 0.1141, -0.0561], "alpha046_list": [1.0, 0.4741, 1.0, 1.0, -0.1053], "alpha049_list": [-0.0263, 0.4741, -0.1229, 0.8252, -0.1053], "alpha051_list": [-0.0263, 0.4741, -0.1229, 0.8252, -0.1053], "alpha053_list": [0.016, 0.052, 0.072, 0.0569, -0.001], "alpha054_list": [15.2064, 14.0104, 22.5501, 12.1212, 16.4926], "alpha101_list": [-8.339, -7.7768, -12.3363, -6.7043, -9.3833]}
{"data_index": 2017227, "query_stock": "SO", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [46.5731, 46.6961, 45.8708, 45.9762, 46.4063], "open_list": [53.58, 53.37, 52.85, 52.46, 52.39], "high_list": [53.73, 53.48, 53.12, 52.55, 52.95], "low_list": [52.83, 52.94, 52.08, 51.86, 51.97], "close_list": [53.05, 53.19, 52.25, 52.37, 52.86], "volume_list": [6647500, 2594200, 3309500, 3536900, 3386100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0667, -0.0824, -0.1409, -0.1635, -0.1412], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1625, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0026, -0.0177, 0.0023, 0.0094], "VWAP_list": [53.2033, 53.2033, 52.4833, 52.26, 52.5933], "alpha_smr_list": [0.0002, -0.006, 0.0064, -0.004, -0.0004], "alpha_mom_list": [0.0006, -0.0099, -0.0034, -0.0114, -0.0017], "alpha002_list": [0.493, 0.3173, 0.1188, -0.1199, -0.0146], "alpha006_list": [-0.1608, -0.2363, -0.1936, -0.1746, -0.3916], "alpha009_list": [0.4741, -0.1229, 0.8252, -0.1053, -0.4302], "alpha012_list": [0.4741, 0.1229, 0.8252, -0.1053, 0.4302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5754, -3.6983, -2.8731, -2.9784, -3.2971], "alpha028_list": [-0.3831, -0.401, -0.3749, -0.4303, -0.3754], "alpha032_list": [-10.3093, -10.2199, -10.01, -9.8735, -9.8005], "alpha041_list": [0.0748, 0.006, 0.1141, -0.0561, -0.1356], "alpha046_list": [0.4741, 1.0, 1.0, -0.1053, -0.4302], "alpha049_list": [0.4741, -0.1229, 0.8252, -0.1053, -0.4302], "alpha051_list": [0.4741, -0.1229, 0.8252, -0.1053, -0.4302], "alpha053_list": [0.052, 0.072, 0.0569, -0.001, 0.0165], "alpha054_list": [14.0104, 22.5501, 12.1212, 16.4926, 10.4109], "alpha101_list": [-7.7768, -12.3363, -6.7043, -9.3833, -6.0995]}
{"data_index": 2017228, "query_stock": "SO", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [46.6961, 45.8708, 45.9762, 46.4063, 46.0113], "open_list": [53.37, 52.85, 52.46, 52.39, 53.03], "high_list": [53.48, 53.12, 52.55, 52.95, 53.06], "low_list": [52.94, 52.08, 51.86, 51.97, 52.19], "close_list": [53.19, 52.25, 52.37, 52.86, 52.41], "volume_list": [2594200, 3309500, 3536900, 3386100, 2409100], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0824, -0.1409, -0.1635, -0.1412, -0.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1625, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0177, 0.0023, 0.0094, -0.0085], "VWAP_list": [53.2033, 52.4833, 52.26, 52.5933, 52.5533], "alpha_smr_list": [-0.006, 0.0064, -0.004, -0.0004, -0.0032], "alpha_mom_list": [-0.0099, -0.0034, -0.0114, -0.0017, 0.0089], "alpha002_list": [0.3173, 0.1188, -0.1199, -0.0146, -0.2956], "alpha006_list": [-0.2363, -0.1936, -0.1746, -0.3916, -0.2837], "alpha009_list": [-0.1229, 0.8252, -0.1053, -0.4302, 0.3951], "alpha012_list": [0.1229, 0.8252, -0.1053, 0.4302, -0.3951], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6983, -2.8731, -2.9784, -3.2971, -2.9021], "alpha028_list": [-0.401, -0.3749, -0.4303, -0.3754, -0.3861], "alpha032_list": [-10.2199, -10.01, -9.8735, -9.8005, -9.5793], "alpha041_list": [0.006, 0.1141, -0.0561, -0.1356, 0.0699], "alpha046_list": [1.0, 1.0, -0.1053, -0.4302, 0.3951], "alpha049_list": [-0.1229, 0.8252, -0.1053, -0.4302, 0.3951], "alpha051_list": [-0.1229, 0.8252, -0.1053, -0.4302, 0.3951], "alpha053_list": [0.072, 0.0569, -0.001, 0.0165, 0.0307], "alpha054_list": [22.5501, 12.1212, 16.4926, 10.4109, 14.4432], "alpha101_list": [-12.3363, -6.7043, -9.3833, -6.0995, -8.0582]}
{"data_index": 2017229, "query_stock": "SO", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [45.8708, 45.9762, 46.4063, 46.0113, 45.4055], "open_list": [52.85, 52.46, 52.39, 53.03, 52.01], "high_list": [53.12, 52.55, 52.95, 53.06, 52.22], "low_list": [52.08, 51.86, 51.97, 52.19, 51.46], "close_list": [52.25, 52.37, 52.86, 52.41, 51.72], "volume_list": [3309500, 3536900, 3386100, 2409100, 3015300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1409, -0.1635, -0.1412, -0.1444, -0.1765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1625, null, null, null, -0.0459], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, 0.0023, 0.0094, -0.0085, -0.0132], "VWAP_list": [52.4833, 52.26, 52.5933, 52.5533, 51.8], "alpha_smr_list": [0.0064, -0.004, -0.0004, -0.0032, 0.0077], "alpha_mom_list": [-0.0034, -0.0114, -0.0017, 0.0089, -0.0118], "alpha002_list": [0.1188, -0.1199, -0.0146, -0.2956, -0.6754], "alpha006_list": [-0.1936, -0.1746, -0.3916, -0.2837, -0.2147], "alpha009_list": [0.8252, -0.1053, -0.4302, 0.3951, 0.6058], "alpha012_list": [0.8252, -0.1053, 0.4302, -0.3951, 0.6058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8731, -2.9784, -3.2971, -2.9021, -1.2224], "alpha028_list": [-0.3749, -0.4303, -0.3754, -0.3861, -0.3577], "alpha032_list": [-10.01, -9.8735, -9.8005, -9.5793, -9.3718], "alpha041_list": [0.1141, -0.0561, -0.1356, 0.0699, 0.0386], "alpha046_list": [1.0, -0.1053, -0.4302, 0.3951, 0.6058], "alpha049_list": [0.8252, -0.1053, -0.4302, 0.3951, 0.6058], "alpha051_list": [0.8252, -0.1053, -0.4302, 0.3951, 0.6058], "alpha053_list": [0.0569, -0.001, 0.0165, 0.0307, -0.0362], "alpha054_list": [12.1212, 16.4926, 10.4109, 14.4432, 15.7091], "alpha101_list": [-6.7043, -9.3833, -6.0995, -8.0582, -8.6786]}
{"data_index": 2017232, "query_stock": "SO", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [46.0113, 45.4055, 45.8269, 46.0201, 45.8094], "open_list": [53.03, 52.01, 51.75, 52.3, 52.11], "high_list": [53.06, 52.22, 52.36, 52.51, 52.65], "low_list": [52.19, 51.46, 51.65, 51.86, 52.04], "close_list": [52.41, 51.72, 52.2, 52.42, 52.18], "volume_list": [2409100, 3015300, 3543000, 2867000, 3863500], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1444, -0.1765, -0.159, -0.1256, -0.1095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0459, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0132, 0.0093, 0.0042, -0.0046], "VWAP_list": [52.5533, 51.8, 52.07, 52.2633, 52.29], "alpha_smr_list": [-0.0032, 0.0077, -0.0006, -0.0019, 0.0059], "alpha_mom_list": [0.0089, -0.0118, -0.0056, 0.0087, 0.0023], "alpha002_list": [-0.2956, -0.6754, -0.7843, -0.68, -0.8577], "alpha006_list": [-0.2837, -0.2147, -0.1253, -0.243, -0.334], "alpha009_list": [0.3951, 0.6058, -0.4214, -0.1931, 0.2107], "alpha012_list": [-0.3951, 0.6058, -0.4214, 0.1931, 0.2107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9021, -1.2224, -1.6438, -1.8369, -1.6262], "alpha028_list": [-0.3861, -0.3577, -0.3312, -0.3851, -0.3822], "alpha032_list": [-9.5793, -9.3718, -9.23, -9.0973, -8.9255], "alpha041_list": [0.0699, 0.0386, -0.0662, -0.0793, 0.0541], "alpha046_list": [0.3951, 0.6058, -0.4214, -0.1931, 0.2107], "alpha049_list": [0.3951, 0.6058, -0.4214, -0.1931, 0.2107], "alpha051_list": [0.3951, 0.6058, -0.4214, -0.1931, 0.2107], "alpha053_list": [0.0307, -0.0362, 0.0078, 0.0144, 0.0459], "alpha054_list": [14.4432, 15.7091, 15.0606, 17.0321, 19.4552], "alpha101_list": [-8.0582, -8.6786, -8.3306, -9.6466, -10.312]}
{"data_index": 2017233, "query_stock": "SO", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [45.4055, 45.8269, 46.0201, 45.8094, 45.4845], "open_list": [52.01, 51.75, 52.3, 52.11, 52.02], "high_list": [52.22, 52.36, 52.51, 52.65, 52.32], "low_list": [51.46, 51.65, 51.86, 52.04, 51.59], "close_list": [51.72, 52.2, 52.42, 52.18, 51.81], "volume_list": [3015300, 3543000, 2867000, 3863500, 3214200], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1765, -0.159, -0.1256, -0.1095, -0.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0459, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0093, 0.0042, -0.0046, -0.0071], "VWAP_list": [51.8, 52.07, 52.2633, 52.29, 51.9067], "alpha_smr_list": [0.0077, -0.0006, -0.0019, 0.0059, 0.0031], "alpha_mom_list": [-0.0118, -0.0056, 0.0087, 0.0023, 0.0013], "alpha002_list": [-0.6754, -0.7843, -0.68, -0.8577, -0.8506], "alpha006_list": [-0.2147, -0.1253, -0.243, -0.334, 0.6364], "alpha009_list": [0.6058, -0.4214, -0.1931, 0.2107, 0.3248], "alpha012_list": [0.6058, -0.4214, 0.1931, 0.2107, -0.3248], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2224, -1.6438, -1.8369, -1.6262, -1.3014], "alpha028_list": [-0.3577, -0.3312, -0.3851, -0.3822, -0.4375], "alpha032_list": [-9.3718, -9.23, -9.0973, -8.9255, -8.7248], "alpha041_list": [0.0386, -0.0662, -0.0793, 0.0541, 0.0471], "alpha046_list": [0.6058, -0.4214, -0.1931, 0.2107, 0.3248], "alpha049_list": [0.6058, -0.4214, -0.1931, 0.2107, 0.3248], "alpha051_list": [0.6058, -0.4214, -0.1931, 0.2107, 0.3248], "alpha053_list": [-0.0362, 0.0078, 0.0144, 0.0459, -0.0331], "alpha054_list": [15.7091, 15.0606, 17.0321, 19.4552, 16.3654], "alpha101_list": [-8.6786, -8.3306, -9.6466, -10.312, -8.9404]}
{"data_index": 2017234, "query_stock": "SO", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [45.8269, 46.0201, 45.8094, 45.4845, 46.7136], "open_list": [51.75, 52.3, 52.11, 52.02, 51.77], "high_list": [52.36, 52.51, 52.65, 52.32, 53.49], "low_list": [51.65, 51.86, 52.04, 51.59, 51.61], "close_list": [52.2, 52.42, 52.18, 51.81, 53.21], "volume_list": [3543000, 2867000, 3863500, 3214200, 4046900], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.159, -0.1256, -0.1095, -0.1121, -0.0268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0042, -0.0046, -0.0071, 0.027], "VWAP_list": [52.07, 52.2633, 52.29, 51.9067, 52.77], "alpha_smr_list": [-0.0006, -0.0019, 0.0059, 0.0031, 0.0008], "alpha_mom_list": [-0.0056, 0.0087, 0.0023, 0.0013, -0.004], "alpha002_list": [-0.7843, -0.68, -0.8577, -0.8506, -0.2269], "alpha006_list": [-0.1253, -0.243, -0.334, 0.6364, 0.6104], "alpha009_list": [-0.4214, -0.1931, 0.2107, 0.3248, -1.2291], "alpha012_list": [-0.4214, 0.1931, 0.2107, -0.3248, -1.2291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6438, -1.8369, -1.6262, -1.3014, -2.5305], "alpha028_list": [-0.3312, -0.3851, -0.3822, -0.4375, -0.4523], "alpha032_list": [-9.23, -9.0973, -8.9255, -8.7248, -8.7108], "alpha041_list": [-0.0662, -0.0793, 0.0541, 0.0471, -0.2284], "alpha046_list": [-0.4214, -0.1931, 0.2107, 0.3248, -1.2291], "alpha049_list": [-0.4214, -0.1931, 0.2107, 0.3248, -1.2291], "alpha051_list": [-0.4214, -0.1931, 0.2107, 0.3248, -1.2291], "alpha053_list": [0.0078, 0.0144, 0.0459, -0.0331, -0.2165], "alpha054_list": [15.0606, 17.0321, 19.4552, 16.3654, 4.354], "alpha101_list": [-8.3306, -9.6466, -10.312, -8.9404, -2.6881]}
{"data_index": 2017235, "query_stock": "SO", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [46.0201, 45.8094, 45.4845, 46.7136, 46.1781], "open_list": [52.3, 52.11, 52.02, 51.77, 53.41], "high_list": [52.51, 52.65, 52.32, 53.49, 53.94], "low_list": [51.86, 52.04, 51.59, 51.61, 52.19], "close_list": [52.42, 52.18, 51.81, 53.21, 52.6], "volume_list": [2867000, 3863500, 3214200, 4046900, 4326000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1256, -0.1095, -0.1121, -0.0268, -0.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0046, -0.0071, 0.027, -0.0115], "VWAP_list": [52.2633, 52.29, 51.9067, 52.77, 52.91], "alpha_smr_list": [-0.0019, 0.0059, 0.0031, 0.0008, -0.0038], "alpha_mom_list": [0.0087, 0.0023, 0.0013, -0.004, 0.0274], "alpha002_list": [-0.68, -0.8577, -0.8506, -0.2269, 0.2991], "alpha006_list": [-0.243, -0.334, 0.6364, 0.6104, 0.0094], "alpha009_list": [-0.1931, 0.2107, 0.3248, -1.2291, 0.5355], "alpha012_list": [0.1931, 0.2107, -0.3248, -1.2291, 0.5355], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.62], "alpha024_list": [-1.8369, -1.6262, -1.3014, -2.5305, -1.995], "alpha028_list": [-0.3851, -0.3822, -0.4375, -0.4523, -0.1857], "alpha032_list": [-9.0973, -8.9255, -8.7248, -8.7108, -8.4727], "alpha041_list": [-0.0793, 0.0541, 0.0471, -0.2284, 0.1478], "alpha046_list": [-0.1931, 0.2107, 0.3248, -1.2291, 1.0], "alpha049_list": [-0.1931, 0.2107, 0.3248, -1.2291, 0.5355], "alpha051_list": [-0.1931, 0.2107, 0.3248, -1.2291, 0.5355], "alpha053_list": [0.0144, 0.0459, -0.0331, -0.2165, -0.1738], "alpha054_list": [17.0321, 19.4552, 16.3654, 4.354, 7.1106], "alpha101_list": [-9.6466, -10.312, -8.9404, -2.6881, -4.1302]}
{"data_index": 2017236, "query_stock": "SO", "query_date": "2020-09-08", "movement": "rise", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [45.8094, 45.4845, 46.7136, 46.1781, 45.9059], "open_list": [52.11, 52.02, 51.77, 53.41, 52.71], "high_list": [52.65, 52.32, 53.49, 53.94, 52.87], "low_list": [52.04, 51.59, 51.61, 52.19, 51.52], "close_list": [52.18, 51.81, 53.21, 52.6, 52.29], "volume_list": [3863500, 3214200, 4046900, 4326000, 3475700], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1095, -0.1121, -0.0268, -0.0035, -0.0034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0071, 0.027, -0.0115, -0.0059], "VWAP_list": [52.29, 51.9067, 52.77, 52.91, 52.2267], "alpha_smr_list": [0.0059, 0.0031, 0.0008, -0.0038, -0.0021], "alpha_mom_list": [0.0023, 0.0013, -0.004, 0.0274, -0.0153], "alpha002_list": [-0.8577, -0.8506, -0.2269, 0.2991, 0.1593], "alpha006_list": [-0.334, 0.6364, 0.6104, 0.0094, 0.0067], "alpha009_list": [0.2107, 0.3248, -1.2291, 0.5355, 0.2722], "alpha012_list": [0.2107, -0.3248, -1.2291, 0.5355, -0.2722], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.62, 0.0], "alpha024_list": [-1.6262, -1.3014, -2.5305, -1.995, -1.7228], "alpha028_list": [-0.3822, -0.4375, -0.4523, -0.1857, -0.3509], "alpha032_list": [-8.9255, -8.7248, -8.7108, -8.4727, -8.2731], "alpha041_list": [0.0541, 0.0471, -0.2284, 0.1478, -0.036], "alpha046_list": [0.2107, 0.3248, -1.2291, 1.0, 1.0], "alpha049_list": [0.2107, 0.3248, -1.2291, 0.5355, 0.2722], "alpha051_list": [0.2107, 0.3248, -1.2291, 0.5355, 0.2722], "alpha053_list": [0.0459, -0.0331, -0.2165, -0.1738, -0.0643], "alpha054_list": [19.4552, 16.3654, 4.354, 7.1106, 8.2997], "alpha101_list": [-10.312, -8.9404, -2.6881, -4.1302, -5.0363]}
{"data_index": 2017238, "query_stock": "SO", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [46.7136, 46.1781, 45.9059, 46.3976, 46.3976], "open_list": [51.77, 53.41, 52.71, 52.43, 53.16], "high_list": [53.49, 53.94, 52.87, 53.32, 53.81], "low_list": [51.61, 52.19, 51.52, 51.87, 52.67], "close_list": [53.21, 52.6, 52.29, 52.85, 52.85], "volume_list": [4046900, 4326000, 3475700, 6763200, 4665400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0268, -0.0035, -0.0034, 0.0308, 0.0533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.027, -0.0115, -0.0059, 0.0107, 0.0], "VWAP_list": [52.77, 52.91, 52.2267, 52.68, 53.11], "alpha_smr_list": [0.0008, -0.0038, -0.0021, -0.0027, -0.0058], "alpha_mom_list": [-0.004, 0.0274, -0.0153, -0.008, 0.008], "alpha002_list": [-0.2269, 0.2991, 0.1593, 0.0089, 0.0778], "alpha006_list": [0.6104, 0.0094, 0.0067, -0.0398, -0.3201], "alpha009_list": [-1.2291, 0.5355, 0.2722, -0.4916, 0.0], "alpha012_list": [-1.2291, 0.5355, -0.2722, -0.4916, 0.0], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.62, 0.0, 0.0, -0.94], "alpha024_list": [-2.5305, -1.995, -1.7228, -2.2145, -2.2145], "alpha028_list": [-0.4523, -0.1857, -0.3509, -0.351, -0.2398], "alpha032_list": [-8.7108, -8.4727, -8.2731, -8.1426, -7.9712], "alpha041_list": [-0.2284, 0.1478, -0.036, -0.09, 0.1269], "alpha046_list": [-1.2291, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2291, 0.5355, 0.2722, -0.4916, 0.0], "alpha051_list": [-1.2291, 0.5355, 0.2722, -0.4916, 0.0], "alpha053_list": [-0.2165, -0.1738, -0.0643, -0.1242, -0.0562], "alpha054_list": [4.354, 7.1106, 8.2997, 6.954, 10.8637], "alpha101_list": [-2.6881, -4.1302, -5.0363, -4.1574, -5.9267]}
{"data_index": 2017240, "query_stock": "SO", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [45.9059, 46.3976, 46.3976, 45.2651, 45.4406], "open_list": [52.71, 52.43, 53.16, 52.06, 51.53], "high_list": [52.87, 53.32, 53.81, 52.11, 51.96], "low_list": [51.52, 51.87, 52.67, 51.4, 51.22], "close_list": [52.29, 52.85, 52.85, 51.56, 51.76], "volume_list": [3475700, 6763200, 4665400, 6263300, 3803000], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0034, 0.0308, 0.0533, -0.0053, -0.028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0107, 0.0, -0.0244, 0.0039], "VWAP_list": [52.2267, 52.68, 53.11, 51.69, 51.6467], "alpha_smr_list": [-0.0021, -0.0027, -0.0058, 0.0151, 0.0006], "alpha_mom_list": [-0.0153, -0.008, 0.008, -0.0058, -0.0097], "alpha002_list": [0.1593, 0.0089, 0.0778, -0.0527, -0.041], "alpha006_list": [0.0067, -0.0398, -0.3201, -0.1214, -0.1097], "alpha009_list": [0.2722, -0.4916, 0.0, 1.1325, -0.1756], "alpha012_list": [-0.2722, -0.4916, 0.0, 1.1325, 0.1756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.94, 0.0, 0.0], "alpha024_list": [-1.7228, -2.2145, -2.2145, -1.0819, -1.2575], "alpha028_list": [-0.3509, -0.351, -0.2398, -0.3648, -0.4093], "alpha032_list": [-8.2731, -8.1426, -7.9712, -7.7471, -7.6498], "alpha041_list": [-0.036, -0.09, 0.1269, 0.0638, -0.058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2722, -0.4916, 0.0, 1.1325, -0.1756], "alpha051_list": [0.2722, -0.4916, 0.0, 1.1325, -0.1756], "alpha053_list": [-0.0643, -0.1242, -0.0562, 0.0062, -0.0167], "alpha054_list": [8.2997, 6.954, 10.8637, 17.3883, 14.6463], "alpha101_list": [-5.0363, -4.1574, -5.9267, -9.5569, -8.2178]}
{"data_index": 2017244, "query_stock": "SO", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [45.4406, 46.4063, 46.538, 46.7839, 46.9858], "open_list": [51.53, 51.99, 53.12, 52.8, 52.98], "high_list": [51.96, 53.19, 53.8, 53.82, 53.55], "low_list": [51.22, 51.99, 52.74, 52.8, 52.56], "close_list": [51.76, 52.86, 53.01, 53.29, 53.52], "volume_list": [3803000, 3705700, 3519000, 2842000, 3841900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.028, 0.0233, 0.0652, 0.106, 0.141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0213, 0.0028, 0.0053, 0.0043], "VWAP_list": [51.6467, 52.68, 53.1833, 53.3033, 53.21], "alpha_smr_list": [0.0006, -0.0044, -0.0049, 0.004, 0.0058], "alpha_mom_list": [-0.0097, 0.0045, 0.0166, -0.0021, 0.0092], "alpha002_list": [-0.041, 0.2917, 0.3876, 0.8071, 0.46], "alpha006_list": [-0.1097, -0.1427, -0.0177, 0.1236, 0.1939], "alpha009_list": [-0.1756, -0.9657, -0.1317, -0.2458, 0.2019], "alpha012_list": [0.1756, 0.9657, 0.1317, 0.2458, -0.2019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.08, -1.84, -0.63, 0.25], "alpha024_list": [-1.2575, -2.2232, -2.3549, -2.6007, -2.8026], "alpha028_list": [-0.4093, -0.4794, -0.3272, -0.3823, -0.4481], "alpha032_list": [-7.6498, -7.6507, -7.5623, -7.4827, -7.3771], "alpha041_list": [-0.058, -0.0934, 0.084, 0.0042, -0.1573], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1756, -0.9657, -0.1317, -0.2458, -0.2019], "alpha051_list": [-0.1756, -0.9657, -0.1317, -0.2458, -0.2019], "alpha053_list": [-0.0167, -0.117, -0.0513, 0.2144, 0.1135], "alpha054_list": [14.6463, 8.212, 11.3364, 10.7996, 10.2631], "alpha101_list": [-8.2178, -4.6492, -6.2036, -5.8924, -6.0487]}
{"data_index": 2017247, "query_stock": "SO", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [46.7839, 46.9858, 46.3625, 46.5556, 46.6346], "open_list": [52.8, 52.98, 53.15, 52.72, 52.94], "high_list": [53.82, 53.55, 53.49, 53.15, 53.67], "low_list": [52.8, 52.56, 52.71, 52.21, 52.7], "close_list": [53.29, 53.52, 52.81, 53.03, 53.12], "volume_list": [2842000, 3841900, 6289200, 4813100, 4047500], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.106, 0.141, 0.1176, 0.1105, 0.1066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0043, -0.0133, 0.0042, 0.0017], "VWAP_list": [53.3033, 53.21, 53.0033, 52.7967, 53.1633], "alpha_smr_list": [0.004, 0.0058, 0.0069, 0.0017, 0.0017], "alpha_mom_list": [-0.0021, 0.0092, 0.0101, -0.0064, 0.0059], "alpha002_list": [0.8071, 0.46, 0.7386, 0.7228, 0.4143], "alpha006_list": [0.1236, 0.1939, 0.0324, 0.0108, -0.0339], "alpha009_list": [-0.2458, 0.2019, 0.6233, -0.1931, -0.079], "alpha012_list": [0.2458, -0.2019, 0.6233, 0.1931, 0.079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, 0.25, 0.33, 0.4, -0.18], "alpha024_list": [-2.6007, -2.8026, -2.1793, -2.3725, -2.4515], "alpha028_list": [-0.3823, -0.4481, -0.3461, -0.479, -0.4026], "alpha032_list": [-7.4827, -7.3771, -7.1339, -6.9877, -6.8523], "alpha041_list": [0.0042, -0.1573, 0.0952, -0.1188, 0.0195], "alpha046_list": [1.0, 1.0, 0.6233, 1.0, 1.0], "alpha049_list": [-0.2458, -0.2019, 0.6233, -0.1931, -0.079], "alpha051_list": [-0.2458, -0.2019, 0.6233, -0.1931, -0.079], "alpha053_list": [0.2144, 0.1135, 0.1176, 0.0987, 0.0218], "alpha054_list": [10.7996, 10.2631, 16.1137, 11.2015, 11.7887], "alpha101_list": [-5.8924, -6.0487, -8.6908, -6.5509, -6.4937]}
{"data_index": 2017248, "query_stock": "SO", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [46.9858, 46.3625, 46.5556, 46.6346, 46.1166], "open_list": [52.98, 53.15, 52.72, 52.94, 53.3], "high_list": [53.55, 53.49, 53.15, 53.67, 53.3], "low_list": [52.56, 52.71, 52.21, 52.7, 52.48], "close_list": [53.52, 52.81, 53.03, 53.12, 52.53], "volume_list": [3841900, 6289200, 4813100, 4047500, 2786700], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.141, 0.1176, 0.1105, 0.1066, 0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0133, 0.0042, 0.0017, -0.0111], "VWAP_list": [53.21, 53.0033, 52.7967, 53.1633, 52.77], "alpha_smr_list": [0.0058, 0.0069, 0.0017, 0.0017, -0.0034], "alpha_mom_list": [0.0092, 0.0101, -0.0064, 0.0059, 0.0034], "alpha002_list": [0.46, 0.7386, 0.7228, 0.4143, -0.094], "alpha006_list": [0.1939, 0.0324, 0.0108, -0.0339, 0.1457], "alpha009_list": [0.2019, 0.6233, -0.1931, -0.079, 0.518], "alpha012_list": [-0.2019, 0.6233, 0.1931, 0.079, -0.518], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.33, 0.4, -0.18, -0.15], "alpha024_list": [-2.8026, -2.1793, -2.3725, -2.4515, -1.9335], "alpha028_list": [-0.4481, -0.3461, -0.479, -0.4026, -0.3411], "alpha032_list": [-7.3771, -7.1339, -6.9877, -6.8523, -6.6697], "alpha041_list": [-0.1573, 0.0952, -0.1188, 0.0195, 0.1184], "alpha046_list": [1.0, 0.6233, 1.0, 1.0, 0.518], "alpha049_list": [-0.2019, 0.6233, -0.1931, -0.079, 0.518], "alpha051_list": [-0.2019, 0.6233, -0.1931, -0.079, 0.518], "alpha053_list": [0.1135, 0.1176, 0.0987, 0.0218, -0.0131], "alpha054_list": [10.2631, 16.1137, 11.2015, 11.7887, 16.0038], "alpha101_list": [-6.0487, -8.6908, -6.5509, -6.4937, -8.7495]}
{"data_index": 2017249, "query_stock": "SO", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [46.3625, 46.5556, 46.6346, 46.1166, 46.5731], "open_list": [53.15, 52.72, 52.94, 53.3, 52.53], "high_list": [53.49, 53.15, 53.67, 53.3, 53.19], "low_list": [52.71, 52.21, 52.7, 52.48, 52.01], "close_list": [52.81, 53.03, 53.12, 52.53, 53.05], "volume_list": [6289200, 4813100, 4047500, 2786700, 3146300], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1176, 0.1105, 0.1066, 0.0665, 0.0679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, 0.0042, 0.0017, -0.0111, 0.0099], "VWAP_list": [53.0033, 52.7967, 53.1633, 52.77, 52.75], "alpha_smr_list": [0.0069, 0.0017, 0.0017, -0.0034, 0.0], "alpha_mom_list": [0.0101, -0.0064, 0.0059, 0.0034, -0.0146], "alpha002_list": [0.7386, 0.7228, 0.4143, -0.094, -0.0901], "alpha006_list": [0.0324, 0.0108, -0.0339, 0.1457, -0.1077], "alpha009_list": [0.6233, -0.1931, -0.079, 0.518, -0.4565], "alpha012_list": [0.6233, 0.1931, 0.079, -0.518, -0.4565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 0.4, -0.18, -0.15, 0.48], "alpha024_list": [-2.1793, -2.3725, -2.4515, -1.9335, -2.39], "alpha028_list": [-0.3461, -0.479, -0.4026, -0.3411, -0.4795], "alpha032_list": [-7.1339, -6.9877, -6.8523, -6.6697, -6.6482], "alpha041_list": [0.0952, -0.1188, 0.0195, 0.1184, -0.1533], "alpha046_list": [0.6233, 1.0, 1.0, 0.518, 1.0], "alpha049_list": [0.6233, -0.1931, -0.079, 0.518, -0.4565], "alpha051_list": [0.6233, -0.1931, -0.079, 0.518, -0.4565], "alpha053_list": [0.1176, 0.0987, 0.0218, -0.0131, -0.089], "alpha054_list": [16.1137, 11.2015, 11.7887, 16.0038, 8.4105], "alpha101_list": [-8.6908, -6.5509, -6.4937, -8.7495, -5.0439]}
{"data_index": 2017252, "query_stock": "SO", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [46.1166, 46.5731, 47.2404, 47.1526, 47.1438], "open_list": [53.3, 52.53, 52.7, 54.0, 53.95], "high_list": [53.3, 53.19, 53.85, 54.7, 54.18], "low_list": [52.48, 52.01, 52.53, 53.61, 53.22], "close_list": [52.53, 53.05, 53.81, 53.71, 53.7], "volume_list": [2786700, 3146300, 3061900, 4436000, 2951300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0665, 0.0679, 0.1085, 0.1231, 0.1254], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0099, 0.0143, -0.0019, -0.0002], "VWAP_list": [52.77, 52.75, 53.3967, 54.0067, 53.7], "alpha_smr_list": [-0.0034, 0.0, 0.0066, -0.0035, -0.0045], "alpha_mom_list": [0.0034, -0.0146, 0.0099, 0.0208, -0.0054], "alpha002_list": [-0.094, -0.0901, -0.1532, -0.2636, -0.2094], "alpha006_list": [0.1457, -0.1077, -0.1554, -0.2642, -0.0578], "alpha009_list": [0.518, -0.4565, -0.6672, 0.0878, 0.0088], "alpha012_list": [-0.518, -0.4565, 0.6672, 0.0878, -0.0088], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.15, 0.48, -0.55, -1.51, -0.33], "alpha024_list": [-1.9335, -2.39, -3.0572, -2.9694, -2.9607], "alpha028_list": [-0.3411, -0.4795, -0.4352, -0.1973, -0.2491], "alpha032_list": [-6.6697, -6.6482, -6.6486, -6.5652, -6.4798], "alpha041_list": [0.1184, -0.1533, -0.2108, 0.1456, -0.0021], "alpha046_list": [0.518, 1.0, 1.0, 1.0, 0.0088], "alpha049_list": [0.518, -0.4565, -0.6672, 0.0878, 0.0088], "alpha051_list": [0.518, -0.4565, -0.6672, 0.0878, 0.0088], "alpha053_list": [-0.0131, -0.089, -0.0346, 0.0021, 0.0116], "alpha054_list": [16.0038, 8.4105, 6.9237, 11.6701, 12.4221], "alpha101_list": [-8.7495, -5.0439, -4.133, -6.2763, -7.0824]}
{"data_index": 2017253, "query_stock": "SO", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [46.5731, 47.2404, 47.1526, 47.1438, 47.6003], "open_list": [52.53, 52.7, 54.0, 53.95, 53.98], "high_list": [53.19, 53.85, 54.7, 54.18, 54.5], "low_list": [52.01, 52.53, 53.61, 53.22, 53.88], "close_list": [53.05, 53.81, 53.71, 53.7, 54.22], "volume_list": [3146300, 3061900, 4436000, 2951300, 4659900], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0679, 0.1085, 0.1231, 0.1254, 0.1493], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0143, -0.0019, -0.0002, 0.0097], "VWAP_list": [52.75, 53.3967, 54.0067, 53.7, 54.2], "alpha_smr_list": [0.0, 0.0066, -0.0035, -0.0045, -0.0052], "alpha_mom_list": [-0.0146, 0.0099, 0.0208, -0.0054, -0.0046], "alpha002_list": [-0.0901, -0.1532, -0.2636, -0.2094, -0.2683], "alpha006_list": [-0.1077, -0.1554, -0.2642, -0.0578, -0.0926], "alpha009_list": [-0.4565, -0.6672, 0.0878, 0.0088, -0.4565], "alpha012_list": [-0.4565, 0.6672, 0.0878, -0.0088, -0.4565], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.48, -0.55, -1.51, -0.33, 0.2], "alpha024_list": [-2.39, -3.0572, -2.9694, -2.9607, -3.4172], "alpha028_list": [-0.4795, -0.4352, -0.1973, -0.2491, -0.2342], "alpha032_list": [-6.6482, -6.6486, -6.5652, -6.4798, -6.4589], "alpha041_list": [-0.1533, -0.2108, 0.1456, -0.0021, -0.0109], "alpha046_list": [1.0, 1.0, 1.0, 0.0088, -0.4565], "alpha049_list": [-0.4565, -0.6672, 0.0878, 0.0088, -0.4565], "alpha051_list": [-0.4565, -0.6672, 0.0878, 0.0088, -0.4565], "alpha053_list": [-0.089, -0.0346, 0.0021, 0.0116, 0.0789], "alpha054_list": [8.4105, 6.9237, 11.6701, 12.4221, 18.996], "alpha101_list": [-5.0439, -4.133, -6.2763, -7.0824, -10.2733]}
{"data_index": 2017254, "query_stock": "SO", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [47.2404, 47.1526, 47.1438, 47.6003, 47.9515], "open_list": [52.7, 54.0, 53.95, 53.98, 54.3], "high_list": [53.85, 54.7, 54.18, 54.5, 54.74], "low_list": [52.53, 53.61, 53.22, 53.88, 53.98], "close_list": [53.81, 53.71, 53.7, 54.22, 54.62], "volume_list": [3061900, 4436000, 2951300, 4659900, 5565800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1085, 0.1231, 0.1254, 0.1493, 0.1784], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0547], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, -0.0019, -0.0002, 0.0097, 0.0074], "VWAP_list": [53.3967, 54.0067, 53.7, 54.2, 54.4467], "alpha_smr_list": [0.0066, -0.0035, -0.0045, -0.0052, -0.0015], "alpha_mom_list": [0.0099, 0.0208, -0.0054, -0.0046, 0.0044], "alpha002_list": [-0.1532, -0.2636, -0.2094, -0.2683, 0.1738], "alpha006_list": [-0.1554, -0.2642, -0.0578, -0.0926, -0.2762], "alpha009_list": [-0.6672, 0.0878, 0.0088, -0.4565, -0.3512], "alpha012_list": [0.6672, 0.0878, -0.0088, -0.4565, -0.3512], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.55, -1.51, -0.33, 0.2, -0.56], "alpha024_list": [-3.0572, -2.9694, -2.9607, -3.4172, -3.7684], "alpha028_list": [-0.4352, -0.1973, -0.2491, -0.2342, -0.2504], "alpha032_list": [-6.6486, -6.5652, -6.4798, -6.4589, -6.3907], "alpha041_list": [-0.2108, 0.1456, -0.0021, -0.0109, -0.088], "alpha046_list": [1.0, 1.0, 0.0088, -0.4565, 1.0], "alpha049_list": [-0.6672, 0.0878, 0.0088, -0.4565, -0.3512], "alpha051_list": [-0.6672, 0.0878, 0.0088, -0.4565, -0.3512], "alpha053_list": [-0.0346, 0.0021, 0.0116, 0.0789, -0.0032], "alpha054_list": [6.9237, 11.6701, 12.4221, 18.996, 14.7702], "alpha101_list": [-4.133, -6.2763, -7.0824, -10.2733, -8.3423]}
{"data_index": 2017255, "query_stock": "SO", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [47.1526, 47.1438, 47.6003, 47.9515, 49.3912], "open_list": [54.0, 53.95, 53.98, 54.3, 54.31], "high_list": [54.7, 54.18, 54.5, 54.74, 56.57], "low_list": [53.61, 53.22, 53.88, 53.98, 54.09], "close_list": [53.71, 53.7, 54.22, 54.62, 56.26], "volume_list": [4436000, 2951300, 4659900, 5565800, 6696900], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1231, 0.1254, 0.1493, 0.1784, 0.2783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0547, 0.8466], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0002, 0.0097, 0.0074, 0.03], "VWAP_list": [54.0067, 53.7, 54.2, 54.4467, 55.64], "alpha_smr_list": [-0.0035, -0.0045, -0.0052, -0.0015, 0.0057], "alpha_mom_list": [0.0208, -0.0054, -0.0046, 0.0044, 0.0059], "alpha002_list": [-0.2636, -0.2094, -0.2683, 0.1738, -0.2625], "alpha006_list": [-0.2642, -0.0578, -0.0926, -0.2762, -0.5787], "alpha009_list": [0.0878, 0.0088, -0.4565, -0.3512, -1.4398], "alpha012_list": [0.0878, -0.0088, -0.4565, -0.3512, -1.4398], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.51, -0.33, 0.2, -0.56, -2.07], "alpha024_list": [-2.9694, -2.9607, -3.4172, -3.7684, -5.2081], "alpha028_list": [-0.1973, -0.2491, -0.2342, -0.2504, -0.3171], "alpha032_list": [-6.5652, -6.4798, -6.4589, -6.3907, -6.4744], "alpha041_list": [0.1456, -0.0021, -0.0109, -0.088, -0.3239], "alpha046_list": [1.0, 0.0088, -0.4565, 1.0, 1.0], "alpha049_list": [0.0878, 0.0088, -0.4565, -0.3512, -1.4398], "alpha051_list": [0.0878, 0.0088, -0.4565, -0.3512, -1.4398], "alpha053_list": [0.0021, 0.0116, 0.0789, -0.0032, -0.3616], "alpha054_list": [11.6701, 12.4221, 18.996, 14.7702, 3.0457], "alpha101_list": [-6.2763, -7.0824, -10.2733, -8.3423, -1.9826]}
{"data_index": 2017256, "query_stock": "SO", "query_date": "2020-10-06", "movement": "rise", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [47.1438, 47.6003, 47.9515, 49.3912, 50.1901], "open_list": [53.95, 53.98, 54.3, 54.31, 56.32], "high_list": [54.18, 54.5, 54.74, 56.57, 57.36], "low_list": [53.22, 53.88, 53.98, 54.09, 56.27], "close_list": [53.7, 54.22, 54.62, 56.26, 57.17], "volume_list": [2951300, 4659900, 5565800, 6696900, 5229100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1254, 0.1493, 0.1784, 0.2783, 0.3758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0547, 0.8466, 0.9075], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0097, 0.0074, 0.03, 0.0162], "VWAP_list": [53.7, 54.2, 54.4467, 55.64, 56.9333], "alpha_smr_list": [-0.0045, -0.0052, -0.0015, 0.0057, -0.0011], "alpha_mom_list": [-0.0054, -0.0046, 0.0044, 0.0059, 0.0353], "alpha002_list": [-0.2094, -0.2683, 0.1738, -0.2625, -0.2054], "alpha006_list": [-0.0578, -0.0926, -0.2762, -0.5787, -0.6143], "alpha009_list": [0.0088, -0.4565, -0.3512, -1.4398, -0.7989], "alpha012_list": [-0.0088, -0.4565, -0.3512, -1.4398, 0.7989], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.33, 0.2, -0.56, -2.07, -2.62], "alpha024_list": [-2.9607, -3.4172, -3.7684, -5.2081, -6.007], "alpha028_list": [-0.2491, -0.2342, -0.2504, -0.3171, -0.2275], "alpha032_list": [-6.4798, -6.4589, -6.3907, -6.4744, -6.5415], "alpha041_list": [-0.0021, -0.0109, -0.088, -0.3239, -0.1209], "alpha046_list": [0.0088, -0.4565, 1.0, 1.0, 1.0], "alpha049_list": [0.0088, -0.4565, -0.3512, -1.4398, -0.7989], "alpha051_list": [0.0088, -0.4565, -0.3512, -1.4398, -0.7989], "alpha053_list": [0.0116, 0.0789, -0.0032, -0.3616, -0.0194], "alpha054_list": [12.4221, 18.996, 14.7702, 3.0457, 9.924], "alpha101_list": [-7.0824, -10.2733, -8.3423, -1.9826, -5.6186]}
{"data_index": 2017258, "query_stock": "SO", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [47.9515, 49.3912, 50.1901, 50.7696, 50.7432], "open_list": [54.3, 54.31, 56.32, 57.04, 58.18], "high_list": [54.74, 56.57, 57.36, 58.83, 58.61], "low_list": [53.98, 54.09, 56.27, 56.92, 57.68], "close_list": [54.62, 56.26, 57.17, 57.83, 57.8], "volume_list": [5565800, 6696900, 5229100, 4779300, 3224300], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1784, 0.2783, 0.3758, 0.4519, 0.4708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0547, 0.8466, 0.9075, 0.73, 0.1013], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.03, 0.0162, 0.0115, -0.0005], "VWAP_list": [54.4467, 55.64, 56.9333, 57.86, 58.03], "alpha_smr_list": [-0.0015, 0.0057, -0.0011, 0.0023, -0.006], "alpha_mom_list": [0.0044, 0.0059, 0.0353, 0.015, 0.0138], "alpha002_list": [0.1738, -0.2625, -0.2054, -0.2577, -0.4755], "alpha006_list": [-0.2762, -0.5787, -0.6143, -0.5347, -0.1453], "alpha009_list": [-0.3512, -1.4398, -0.7989, 0.5794, 0.0263], "alpha012_list": [-0.3512, -1.4398, 0.7989, 0.5794, -0.0263], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.56, -2.07, -2.62, -2.26, -1.25], "alpha024_list": [-3.7684, -5.2081, -6.007, -6.5864, -6.5601], "alpha028_list": [-0.2504, -0.3171, -0.2275, -0.1892, -0.2182], "alpha032_list": [-6.3907, -6.4744, -6.5415, -6.7114, -6.7592], "alpha041_list": [-0.088, -0.3239, -0.1209, 0.0071, 0.1131], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3512, -1.4398, -0.7989, -0.5794, 0.0263], "alpha051_list": [-0.3512, -1.4398, -0.7989, -0.5794, 0.0263], "alpha053_list": [-0.0032, -0.3616, -0.0194, -0.1817, 0.083], "alpha054_list": [14.7702, 3.0457, 9.924, 5.7644, 14.7793], "alpha101_list": [-8.3423, -1.9826, -5.6186, -3.2812, -7.9879]}
{"data_index": 2017261, "query_stock": "SO", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [50.7696, 50.7432, 51.5421, 51.5685, 51.6738], "open_list": [57.04, 58.18, 58.0, 59.0, 58.69], "high_list": [58.83, 58.61, 58.96, 59.2, 59.19], "low_list": [56.92, 57.68, 57.9, 58.38, 58.44], "close_list": [57.83, 57.8, 58.71, 58.74, 58.86], "volume_list": [4779300, 3224300, 3003000, 3920600, 3807100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4519, 0.4708, 0.5045, 0.4952, 0.4635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.73, 0.1013, 0.2557, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0005, 0.0157, 0.0005, 0.002], "VWAP_list": [57.86, 58.03, 58.5233, 58.7733, 58.83], "alpha_smr_list": [0.0023, -0.006, -0.0035, -0.0049, 0.0009], "alpha_mom_list": [0.015, 0.0138, -0.0066, 0.0122, -0.0044], "alpha002_list": [-0.2577, -0.4755, -0.4781, -0.4441, 0.2694], "alpha006_list": [-0.5347, -0.1453, 0.1821, 0.4347, 0.4838], "alpha009_list": [0.5794, 0.0263, -0.7989, -0.0263, -0.1053], "alpha012_list": [0.5794, -0.0263, 0.7989, -0.0263, 0.1053], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.26, -1.25, -0.13, -0.59, -0.23], "alpha024_list": [-6.5864, -6.5601, -7.359, -7.3853, -7.4907], "alpha028_list": [-0.1892, -0.2182, -0.3809, -0.3844, -0.3885], "alpha032_list": [-6.7114, -6.7592, -6.915, -6.8883, -6.848], "alpha041_list": [0.0071, 0.1131, -0.0957, 0.0152, -0.0162], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5794, 0.0263, -0.7989, -0.0263, -0.1053], "alpha051_list": [-0.5794, 0.0263, -0.7989, -0.0263, -0.1053], "alpha053_list": [-0.1817, 0.083, 0.0828, 0.0484, 0.0471], "alpha054_list": [5.7644, 14.7793, 10.8227, 16.2844, 17.0511], "alpha101_list": [-3.2812, -7.9879, -6.0866, -9.0518, -9.3425]}
{"data_index": 2017262, "query_stock": "SO", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [50.7432, 51.5421, 51.5685, 51.6738, 51.2173], "open_list": [58.18, 58.0, 59.0, 58.69, 58.45], "high_list": [58.61, 58.96, 59.2, 59.19, 58.7], "low_list": [57.68, 57.9, 58.38, 58.44, 57.45], "close_list": [57.8, 58.71, 58.74, 58.86, 58.34], "volume_list": [3224300, 3003000, 3920600, 3807100, 3590500], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4708, 0.5045, 0.4952, 0.4635, 0.3823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1013, 0.2557, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0157, 0.0005, 0.002, -0.0088], "VWAP_list": [58.03, 58.5233, 58.7733, 58.83, 58.1633], "alpha_smr_list": [-0.006, -0.0035, -0.0049, 0.0009, 0.007], "alpha_mom_list": [0.0138, -0.0066, 0.0122, -0.0044, 0.0029], "alpha002_list": [-0.4755, -0.4781, -0.4441, 0.2694, 0.3698], "alpha006_list": [-0.1453, 0.1821, 0.4347, 0.4838, 0.8004], "alpha009_list": [0.0263, -0.7989, -0.0263, -0.1053, 0.4565], "alpha012_list": [-0.0263, 0.7989, -0.0263, 0.1053, -0.4565], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.25, -0.13, -0.59, -0.23, 0.5], "alpha024_list": [-6.5601, -7.359, -7.3853, -7.4907, -7.0342], "alpha028_list": [-0.2182, -0.3809, -0.3844, -0.3885, -0.3595], "alpha032_list": [-6.7592, -6.915, -6.8883, -6.848, -6.7792], "alpha041_list": [0.1131, -0.0957, 0.0152, -0.0162, -0.0917], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0263, -0.7989, -0.0263, -0.1053, 0.4565], "alpha051_list": [0.0263, -0.7989, -0.0263, -0.1053, 0.4565], "alpha053_list": [0.083, 0.0828, 0.0484, 0.0471, -0.1018], "alpha054_list": [14.7793, 10.8227, 16.2844, 17.0511, 9.6518], "alpha101_list": [-7.9879, -6.0866, -9.0518, -9.3425, -5.7815]}
{"data_index": 2017264, "query_stock": "SO", "query_date": "2020-10-16", "movement": "rise", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [51.5685, 51.6738, 51.2173, 50.9188, 50.9364], "open_list": [59.0, 58.69, 58.45, 58.15, 57.61], "high_list": [59.2, 59.19, 58.7, 58.45, 58.21], "low_list": [58.38, 58.44, 57.45, 57.81, 57.38], "close_list": [58.74, 58.86, 58.34, 58.0, 58.02], "volume_list": [3920600, 3807100, 3590500, 2596600, 3356700], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4952, 0.4635, 0.3823, 0.2837, 0.1989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.002, -0.0088, -0.0058, 0.0003], "VWAP_list": [58.7733, 58.83, 58.1633, 58.0867, 57.87], "alpha_smr_list": [-0.0049, 0.0009, 0.007, 0.0033, 0.0067], "alpha_mom_list": [0.0122, -0.0044, 0.0029, -0.0019, -0.0026], "alpha002_list": [-0.4441, 0.2694, 0.3698, 0.138, 0.3943], "alpha006_list": [0.4347, 0.4838, 0.8004, 0.8665, 0.8561], "alpha009_list": [-0.0263, -0.1053, 0.4565, 0.2985, -0.0176], "alpha012_list": [-0.0263, 0.1053, -0.4565, -0.2985, -0.0176], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.59, -0.23, 0.5, 0.74, 0.49], "alpha024_list": [-7.3853, -7.4907, -7.0342, -6.7357, -6.7532], "alpha028_list": [-0.3844, -0.3885, -0.3595, -0.2793, -0.2482], "alpha032_list": [-6.8883, -6.848, -6.7792, -6.6644, -6.6933], "alpha041_list": [0.0152, -0.0162, -0.0917, 0.0425, -0.0765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0263, -0.1053, 0.4565, 0.2985, -0.0176], "alpha051_list": [-0.0263, -0.1053, 0.4565, 0.2985, -0.0176], "alpha053_list": [0.0484, 0.0471, -0.1018, 0.0332, 0.399], "alpha054_list": [16.2844, 17.0511, 9.6518, 20.9157, 14.3682], "alpha101_list": [-9.0518, -9.3425, -5.7815, -11.2811, -8.0309]}
{"data_index": 2017265, "query_stock": "SO", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [51.6738, 51.2173, 50.9188, 50.9364, 51.2261], "open_list": [58.69, 58.45, 58.15, 57.61, 58.28], "high_list": [59.19, 58.7, 58.45, 58.21, 58.55], "low_list": [58.44, 57.45, 57.81, 57.38, 57.82], "close_list": [58.86, 58.34, 58.0, 58.02, 58.35], "volume_list": [3807100, 3590500, 2596600, 3356700, 3241600], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4635, 0.3823, 0.2837, 0.1989, 0.144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0088, -0.0058, 0.0003, 0.0057], "VWAP_list": [58.83, 58.1633, 58.0867, 57.87, 58.24], "alpha_smr_list": [0.0009, 0.007, 0.0033, 0.0067, -0.0045], "alpha_mom_list": [-0.0044, 0.0029, -0.0019, -0.0026, 0.0071], "alpha002_list": [0.2694, 0.3698, 0.138, 0.3943, -0.1231], "alpha006_list": [0.4838, 0.8004, 0.8665, 0.8561, 0.6268], "alpha009_list": [-0.1053, 0.4565, 0.2985, -0.0176, -0.2897], "alpha012_list": [0.1053, -0.4565, -0.2985, -0.0176, 0.2897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.5, 0.74, 0.49, -0.1], "alpha024_list": [-7.4907, -7.0342, -6.7357, -6.7532, -7.0429], "alpha028_list": [-0.3885, -0.3595, -0.2793, -0.2482, -0.2917], "alpha032_list": [-6.848, -6.7792, -6.6644, -6.6933, -6.6461], "alpha041_list": [-0.0162, -0.0917, 0.0425, -0.0765, -0.0561], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2897], "alpha049_list": [-0.1053, 0.4565, 0.2985, -0.0176, -0.2897], "alpha051_list": [-0.1053, 0.4565, 0.2985, -0.0176, -0.2897], "alpha053_list": [0.0471, -0.1018, 0.0332, 0.399, 0.0686], "alpha054_list": [17.0511, 9.6518, 20.9157, 14.3682, 17.2173], "alpha101_list": [-9.3425, -5.7815, -11.2811, -8.0309, -9.6497]}
{"data_index": 2017266, "query_stock": "SO", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [51.2173, 50.9188, 50.9364, 51.2261, 50.9539], "open_list": [58.45, 58.15, 57.61, 58.28, 58.43], "high_list": [58.7, 58.45, 58.21, 58.55, 59.05], "low_list": [57.45, 57.81, 57.38, 57.82, 58.01], "close_list": [58.34, 58.0, 58.02, 58.35, 58.04], "volume_list": [3590500, 2596600, 3356700, 3241600, 3989500], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3823, 0.2837, 0.1989, 0.144, 0.0746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0058, 0.0003, 0.0057, -0.0053], "VWAP_list": [58.1633, 58.0867, 57.87, 58.24, 58.3667], "alpha_smr_list": [0.007, 0.0033, 0.0067, -0.0045, -0.0014], "alpha_mom_list": [0.0029, -0.0019, -0.0026, 0.0071, 0.0012], "alpha002_list": [0.3698, 0.138, 0.3943, -0.1231, -0.0681], "alpha006_list": [0.8004, 0.8665, 0.8561, 0.6268, 0.211], "alpha009_list": [0.4565, 0.2985, -0.0176, -0.2897, 0.2721], "alpha012_list": [-0.4565, -0.2985, -0.0176, 0.2897, 0.2721], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.74, 0.49, -0.1, -0.84], "alpha024_list": [-7.0342, -6.7357, -6.7532, -7.0429, -6.7708], "alpha028_list": [-0.3595, -0.2793, -0.2482, -0.2917, -0.3129], "alpha032_list": [-6.7792, -6.6644, -6.6933, -6.6461, -6.5817], "alpha041_list": [-0.0917, 0.0425, -0.0765, -0.0561, 0.161], "alpha046_list": [1.0, 1.0, 1.0, -0.2897, -1.0], "alpha049_list": [0.4565, 0.2985, -0.0176, -0.2897, 0.2721], "alpha051_list": [0.4565, 0.2985, -0.0176, -0.2897, 0.2721], "alpha053_list": [-0.1018, 0.0332, 0.399, 0.0686, 0.1632], "alpha054_list": [9.6518, 20.9157, 14.3682, 17.2173, 13.453], "alpha101_list": [-5.7815, -11.2811, -8.0309, -9.6497, -7.1816]}
{"data_index": 2017268, "query_stock": "SO", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [50.9364, 51.2261, 50.9539, 51.4456, 51.6826], "open_list": [57.61, 58.28, 58.43, 58.26, 58.22], "high_list": [58.21, 58.55, 59.05, 58.79, 59.17], "low_list": [57.38, 57.82, 58.01, 57.99, 58.16], "close_list": [58.02, 58.35, 58.04, 58.6, 58.87], "volume_list": [3356700, 3241600, 3989500, 3384500, 3900500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1989, 0.144, 0.0746, 0.0483, 0.034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0057, -0.0053, 0.0096, 0.0046], "VWAP_list": [57.87, 58.24, 58.3667, 58.46, 58.7333], "alpha_smr_list": [0.0067, -0.0045, -0.0014, -0.0038, 0.0065], "alpha_mom_list": [-0.0026, 0.0071, 0.0012, -0.0067, 0.0058], "alpha002_list": [0.3943, -0.1231, -0.0681, -0.0072, 0.0689], "alpha006_list": [0.8561, 0.6268, 0.211, -0.6273, -0.5575], "alpha009_list": [-0.0176, -0.2897, 0.2721, -0.4916, -0.237], "alpha012_list": [-0.0176, 0.2897, 0.2721, 0.4916, -0.237], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, -0.1, -0.84, -0.24, -0.12], "alpha024_list": [-6.7532, -7.0429, -6.7708, -7.2624, -7.4995], "alpha028_list": [-0.2482, -0.2917, -0.3129, -0.3926, -0.409], "alpha032_list": [-6.6933, -6.6461, -6.5817, -6.6662, -6.7278], "alpha041_list": [-0.0765, -0.0561, 0.161, -0.0714, -0.0705], "alpha046_list": [1.0, -0.2897, -1.0, -1.0, -1.0], "alpha049_list": [-0.0176, -0.2897, 0.2721, -0.4916, -0.237], "alpha051_list": [-0.0176, -0.2897, 0.2721, -0.4916, -0.237], "alpha053_list": [0.399, 0.0686, 0.1632, 0.0118, 0.0108], "alpha054_list": [14.3682, 17.2173, 13.453, 15.2369, 11.6338], "alpha101_list": [-8.0309, -9.6497, -7.1816, -8.5074, -6.4663]}
{"data_index": 2017271, "query_stock": "SO", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [51.4456, 51.6826, 53.1663, 53.4208, 53.2102], "open_list": [58.26, 58.22, 58.85, 60.76, 60.27], "high_list": [58.79, 59.17, 60.62, 61.26, 60.84], "low_list": [57.99, 58.16, 58.7, 60.49, 59.82], "close_list": [58.6, 58.87, 60.56, 60.85, 60.61], "volume_list": [3384500, 3900500, 4964000, 4395200, 3949400], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0483, 0.034, 0.1075, 0.1535, 0.1498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0046, 0.0287, 0.0048, -0.0039], "VWAP_list": [58.46, 58.7333, 59.96, 60.8667, 60.4233], "alpha_smr_list": [-0.0038, 0.0065, 0.0003, -0.0033, 0.0096], "alpha_mom_list": [-0.0067, 0.0058, 0.0111, 0.0286, 0.0015], "alpha002_list": [-0.0072, 0.0689, -0.3284, -0.3784, -0.3692], "alpha006_list": [-0.6273, -0.5575, -0.6125, -0.5692, -0.5356], "alpha009_list": [-0.4916, -0.237, -1.4837, -0.2546, 0.2107], "alpha012_list": [0.4916, -0.237, -1.4837, 0.2546, -0.2107], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.24, -0.12, -1.83, -2.09, -0.22], "alpha024_list": [-7.2624, -7.4995, -8.9831, -9.2377, -9.027], "alpha028_list": [-0.3926, -0.409, -0.2577, -0.1132, -0.1558], "alpha032_list": [-6.6662, -6.7278, -6.9475, -7.0019, -6.9898], "alpha041_list": [-0.0714, -0.0705, -0.3077, 0.0071, -0.0955], "alpha046_list": [-1.0, -1.0, -1.0, -0.2546, -1.0], "alpha049_list": [-0.4916, -0.237, -1.4837, -0.2546, 0.2107], "alpha051_list": [-0.4916, -0.237, -1.4837, -0.2546, 0.2107], "alpha053_list": [0.0118, 0.0108, -0.2266, 0.0019, 0.0462], "alpha054_list": [15.2369, 11.6338, 4.7893, 17.4749, 12.0816], "alpha101_list": [-8.5074, -6.4663, -2.9587, -9.5191, -6.9146]}
{"data_index": 2017272, "query_stock": "SO", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [51.6826, 53.1663, 53.4208, 53.2102, 52.859], "open_list": [58.22, 58.85, 60.76, 60.27, 60.77], "high_list": [59.17, 60.62, 61.26, 60.84, 61.1], "low_list": [58.16, 58.7, 60.49, 59.82, 60.21], "close_list": [58.87, 60.56, 60.85, 60.61, 60.21], "volume_list": [3900500, 4964000, 4395200, 3949400, 3484200], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.034, 0.1075, 0.1535, 0.1498, 0.1059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0287, 0.0048, -0.0039, -0.0066], "VWAP_list": [58.7333, 59.96, 60.8667, 60.4233, 60.5067], "alpha_smr_list": [0.0065, 0.0003, -0.0033, 0.0096, -0.0026], "alpha_mom_list": [0.0058, 0.0111, 0.0286, 0.0015, 0.0056], "alpha002_list": [0.0689, -0.3284, -0.3784, -0.3692, -0.7673], "alpha006_list": [-0.5575, -0.6125, -0.5692, -0.5356, -0.375], "alpha009_list": [-0.237, -1.4837, -0.2546, 0.2107, 0.3512], "alpha012_list": [-0.237, -1.4837, 0.2546, -0.2107, -0.3512], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.12, -1.83, -2.09, -0.22, 0.16], "alpha024_list": [-7.4995, -8.9831, -9.2377, -9.027, -8.6759], "alpha028_list": [-0.409, -0.2577, -0.1132, -0.1558, -0.066], "alpha032_list": [-6.7278, -6.9475, -7.0019, -6.9898, -6.9688], "alpha041_list": [-0.0705, -0.3077, 0.0071, -0.0955, 0.1467], "alpha046_list": [-1.0, -1.0, -0.2546, -1.0, 0.3512], "alpha049_list": [-0.237, -1.4837, -0.2546, 0.2107, 0.3512], "alpha051_list": [-0.237, -1.4837, -0.2546, 0.2107, 0.3512], "alpha053_list": [0.0108, -0.2266, 0.0019, 0.0462, -0.0282], "alpha054_list": [11.6338, 4.7893, 17.4749, 12.0816, 16.5886], "alpha101_list": [-6.4663, -2.9587, -9.5191, -6.9146, -8.8788]}
{"data_index": 2017274, "query_stock": "SO", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [53.4208, 53.2102, 52.859, 51.2348, 51.1032], "open_list": [60.76, 60.27, 60.77, 59.5, 57.93], "high_list": [61.26, 60.84, 61.1, 60.05, 59.22], "low_list": [60.49, 59.82, 60.21, 58.18, 57.0], "close_list": [60.85, 60.61, 60.21, 58.36, 58.21], "volume_list": [4395200, 3949400, 3484200, 4240300, 3758900], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1535, 0.1498, 0.1059, -0.0425, -0.1532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0039, -0.0066, -0.0307, -0.0026], "VWAP_list": [60.8667, 60.4233, 60.5067, 58.8633, 58.1433], "alpha_smr_list": [-0.0033, 0.0096, -0.0026, 0.0119, 0.0074], "alpha_mom_list": [0.0286, 0.0015, 0.0056, -0.0093, -0.0193], "alpha002_list": [-0.3784, -0.3692, -0.7673, -0.5245, -0.5519], "alpha006_list": [-0.5692, -0.5356, -0.375, -0.3145, -0.2186], "alpha009_list": [-0.2546, 0.2107, 0.3512, 1.6241, 0.1317], "alpha012_list": [0.2546, -0.2107, -0.3512, 1.6241, -0.1317], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.09, -0.22, 0.16, 0.79, 1.88], "alpha024_list": [-9.2377, -9.027, -8.6759, -7.0517, -6.92], "alpha028_list": [-0.1132, -0.1558, -0.066, -0.0958, -0.1777], "alpha032_list": [-7.0019, -6.9898, -6.9688, -6.8147, -7.0054], "alpha041_list": [0.0071, -0.0955, 0.1467, 0.2443, -0.0439], "alpha046_list": [-0.2546, -1.0, 0.3512, -1.0, -1.0], "alpha049_list": [-0.2546, 0.2107, 0.3512, 1.6241, 0.1317], "alpha051_list": [-0.2546, 0.2107, 0.3512, 1.6241, 0.1317], "alpha053_list": [0.0019, 0.0462, -0.0282, -0.1404, -0.2658], "alpha054_list": [17.4749, 12.0816, 16.5886, 7.8451, 4.9722], "alpha101_list": [-9.5191, -6.9146, -8.8788, -4.4175, -3.0738]}
{"data_index": 2017275, "query_stock": "SO", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [53.2102, 52.859, 51.2348, 51.1032, 50.436], "open_list": [60.27, 60.77, 59.5, 57.93, 58.18], "high_list": [60.84, 61.1, 60.05, 59.22, 58.59], "low_list": [59.82, 60.21, 58.18, 57.0, 56.92], "close_list": [60.61, 60.21, 58.36, 58.21, 57.45], "volume_list": [3949400, 3484200, 4240300, 3758900, 4145200], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1498, 0.1059, -0.0425, -0.1532, -0.2684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0066, -0.0307, -0.0026, -0.0131], "VWAP_list": [60.4233, 60.5067, 58.8633, 58.1433, 57.6533], "alpha_smr_list": [0.0096, -0.0026, 0.0119, 0.0074, 0.0005], "alpha_mom_list": [0.0015, 0.0056, -0.0093, -0.0193, 0.0048], "alpha002_list": [-0.3692, -0.7673, -0.5245, -0.5519, 0.0644], "alpha006_list": [-0.5356, -0.375, -0.3145, -0.2186, -0.0755], "alpha009_list": [0.2107, 0.3512, 1.6241, 0.1317, -0.6672], "alpha012_list": [-0.2107, -0.3512, 1.6241, -0.1317, 0.6672], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.16, 0.79, 1.88, 0.0], "alpha024_list": [-9.027, -8.6759, -7.0517, -6.92, -6.2528], "alpha028_list": [-0.1558, -0.066, -0.0958, -0.1777, -0.1462], "alpha032_list": [-6.9898, -6.9688, -6.8147, -7.0054, -7.2083], "alpha041_list": [-0.0955, 0.1467, 0.2443, -0.0439, 0.0956], "alpha046_list": [-1.0, 0.3512, -1.0, -1.0, -1.0], "alpha049_list": [0.2107, 0.3512, 1.6241, 0.1317, 0.6672], "alpha051_list": [0.2107, 0.3512, 1.6241, 0.1317, 0.6672], "alpha053_list": [0.0462, -0.0282, -0.1404, -0.2658, -0.1102], "alpha054_list": [12.0816, 16.5886, 7.8451, 4.9722, 7.9304], "alpha101_list": [-6.9146, -8.8788, -4.4175, -3.0738, -4.6344]}
{"data_index": 2017276, "query_stock": "SO", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [52.859, 51.2348, 51.1032, 50.436, 51.8055], "open_list": [60.77, 59.5, 57.93, 58.18, 58.02], "high_list": [61.1, 60.05, 59.22, 58.59, 59.25], "low_list": [60.21, 58.18, 57.0, 56.92, 57.78], "close_list": [60.21, 58.36, 58.21, 57.45, 59.01], "volume_list": [3484200, 4240300, 3758900, 4145200, 3659400], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1059, -0.0425, -0.1532, -0.2684, -0.2496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0307, -0.0026, -0.0131, 0.0272], "VWAP_list": [60.5067, 58.8633, 58.1433, 57.6533, 58.68], "alpha_smr_list": [-0.0026, 0.0119, 0.0074, 0.0005, -0.0099], "alpha_mom_list": [0.0056, -0.0093, -0.0193, 0.0048, -0.0126], "alpha002_list": [-0.7673, -0.5245, -0.5519, 0.0644, 0.0858], "alpha006_list": [-0.375, -0.3145, -0.2186, -0.0755, -0.1449], "alpha009_list": [0.3512, 1.6241, 0.1317, -0.6672, -1.3695], "alpha012_list": [-0.3512, 1.6241, -0.1317, 0.6672, 1.3695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.79, 1.88, 0.0, 0.0], "alpha024_list": [-8.6759, -7.0517, -6.92, -6.2528, -7.6224], "alpha028_list": [-0.066, -0.0958, -0.1777, -0.1462, -0.2495], "alpha032_list": [-6.9688, -6.8147, -7.0054, -7.2083, -7.5776], "alpha041_list": [0.1467, 0.2443, -0.0439, 0.0956, -0.1696], "alpha046_list": [0.3512, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3512, 1.6241, 0.1317, 0.6672, -1.3695], "alpha051_list": [0.3512, 1.6241, 0.1317, 0.6672, -1.3695], "alpha053_list": [-0.0282, -0.1404, -0.2658, -0.1102, -0.1238], "alpha054_list": [16.5886, 7.8451, 4.9722, 7.9304, 7.1613], "alpha101_list": [-8.8788, -4.4175, -3.0738, -4.6344, -4.2247]}
{"data_index": 2017278, "query_stock": "SO", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [51.1032, 50.436, 51.8055, 52.5517, 52.4639], "open_list": [57.93, 58.18, 58.02, 59.63, 59.52], "high_list": [59.22, 58.59, 59.25, 60.62, 60.96], "low_list": [57.0, 56.92, 57.78, 59.52, 59.3], "close_list": [58.21, 57.45, 59.01, 59.86, 59.76], "volume_list": [3758900, 4145200, 3659400, 3121200, 4100000], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1532, -0.2684, -0.2496, -0.1871, -0.1534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, -0.0131, 0.0272, 0.0144, -0.0017], "VWAP_list": [58.1433, 57.6533, 58.68, 60.0, 60.0067], "alpha_smr_list": [0.0074, 0.0005, -0.0099, -0.0105, 0.0057], "alpha_mom_list": [-0.0193, 0.0048, -0.0126, 0.0169, 0.0038], "alpha002_list": [-0.5519, 0.0644, 0.0858, 0.0698, 0.1798], "alpha006_list": [-0.2186, -0.0755, -0.1449, 0.0438, 0.0548], "alpha009_list": [0.1317, -0.6672, -1.3695, -0.7462, 0.0878], "alpha012_list": [-0.1317, 0.6672, 1.3695, 0.7462, 0.0878], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.88, 0.0, 0.0, -2.03, -1.71], "alpha024_list": [-6.92, -6.2528, -7.6224, -8.3686, -8.2808], "alpha028_list": [-0.1777, -0.1462, -0.2495, -0.2841, -0.3154], "alpha032_list": [-7.0054, -7.2083, -7.5776, -7.7496, -7.7922], "alpha041_list": [-0.0439, 0.0956, -0.1696, 0.0675, 0.1176], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 0.0878], "alpha049_list": [0.1317, 0.6672, -1.3695, -0.7462, 0.0878], "alpha051_list": [0.1317, 0.6672, -1.3695, -0.7462, 0.0878], "alpha053_list": [-0.2658, -0.1102, -0.1238, -0.0019, 0.1041], "alpha054_list": [4.9722, 7.9304, 7.1613, 11.9158, 7.7394], "alpha101_list": [-3.0738, -4.6344, -4.2247, -6.429, -4.2481]}
{"data_index": 2017280, "query_stock": "SO", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [51.8055, 52.5517, 52.4639, 52.8239, 52.6395], "open_list": [58.02, 59.63, 59.52, 59.93, 60.27], "high_list": [59.25, 60.62, 60.96, 61.38, 60.79], "low_list": [57.78, 59.52, 59.3, 59.93, 59.63], "close_list": [59.01, 59.86, 59.76, 60.17, 59.96], "volume_list": [3659400, 3121200, 4100000, 2758600, 2971200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2496, -0.1871, -0.1534, -0.1104, -0.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, 0.0144, -0.0017, 0.0069, -0.0035], "VWAP_list": [58.68, 60.0, 60.0067, 60.4933, 60.1267], "alpha_smr_list": [-0.0099, -0.0105, 0.0057, -0.0028, -0.0017], "alpha_mom_list": [-0.0126, 0.0169, 0.0038, 0.004, 0.004], "alpha002_list": [0.0858, 0.0698, 0.1798, -0.0113, -0.2033], "alpha006_list": [-0.1449, 0.0438, 0.0548, 0.0534, 0.3801], "alpha009_list": [-1.3695, -0.7462, 0.0878, -0.3599, 0.1844], "alpha012_list": [1.3695, 0.7462, 0.0878, 0.3599, 0.1844], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.03, -1.71, -0.76, 0.17], "alpha024_list": [-7.6224, -8.3686, -8.2808, -8.6408, -8.4564], "alpha028_list": [-0.2495, -0.2841, -0.3154, -0.3032, -0.3176], "alpha032_list": [-7.5776, -7.7496, -7.7922, -7.884, -7.8903], "alpha041_list": [-0.1696, 0.0675, 0.1176, 0.1573, 0.0805], "alpha046_list": [1.0, 1.0, 0.0878, -0.3599, -1.0], "alpha049_list": [-1.3695, -0.7462, 0.0878, -0.3599, 0.1844], "alpha051_list": [-1.3695, -0.7462, 0.0878, -0.3599, 0.1844], "alpha053_list": [-0.1238, -0.0019, 0.1041, -0.0951, -0.0116], "alpha054_list": [7.1613, 11.9158, 7.7394, 9.2116, 11.8576], "alpha101_list": [-4.2247, -6.429, -4.2481, -4.8974, -6.5723]}
{"data_index": 2017281, "query_stock": "SO", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [52.5517, 52.4639, 52.8239, 52.6395, 54.7114], "open_list": [59.63, 59.52, 59.93, 60.27, 62.19], "high_list": [60.62, 60.96, 61.38, 60.79, 64.49], "low_list": [59.52, 59.3, 59.93, 59.63, 61.5], "close_list": [59.86, 59.76, 60.17, 59.96, 62.32], "volume_list": [3121200, 4100000, 2758600, 2971200, 6353000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1871, -0.1534, -0.1104, -0.0984, 0.0377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4517], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, -0.0017, 0.0069, -0.0035, 0.0394], "VWAP_list": [60.0, 60.0067, 60.4933, 60.1267, 62.77], "alpha_smr_list": [-0.0105, 0.0057, -0.0028, -0.0017, -0.0365], "alpha_mom_list": [0.0169, 0.0038, 0.004, 0.004, -0.0052], "alpha002_list": [0.0698, 0.1798, -0.0113, -0.2033, -0.1643], "alpha006_list": [0.0438, 0.0548, 0.0534, 0.3801, -0.4167], "alpha009_list": [-0.7462, 0.0878, -0.3599, 0.1844, -2.0719], "alpha012_list": [0.7462, 0.0878, 0.3599, 0.1844, -2.0719], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.03, -1.71, -0.76, 0.17, -3.11], "alpha024_list": [-8.3686, -8.2808, -8.6408, -8.4564, -10.5283], "alpha028_list": [-0.2841, -0.3154, -0.3032, -0.3176, -0.0181], "alpha032_list": [-7.7496, -7.7922, -7.884, -7.8903, -8.1659], "alpha041_list": [0.0675, 0.1176, 0.1573, 0.0805, 0.2073], "alpha046_list": [1.0, 0.0878, -0.3599, -1.0, -2.0719], "alpha049_list": [-0.7462, 0.0878, -0.3599, 0.1844, -2.0719], "alpha051_list": [-0.7462, 0.0878, -0.3599, 0.1844, -2.0719], "alpha053_list": [-0.0019, 0.1041, -0.0951, -0.0116, -0.3194], "alpha054_list": [11.9158, 7.7394, 9.2116, 11.8576, 4.3085], "alpha101_list": [-6.429, -4.2481, -4.8974, -6.5723, -2.5004]}
{"data_index": 2017283, "query_stock": "SO", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [52.8239, 52.6395, 54.7114, 56.3355, 56.116], "open_list": [59.93, 60.27, 62.19, 62.62, 64.24], "high_list": [61.38, 60.79, 64.49, 64.67, 64.58], "low_list": [59.93, 59.63, 61.5, 62.53, 63.73], "close_list": [60.17, 59.96, 62.32, 64.17, 63.92], "volume_list": [2758600, 2971200, 6353000, 5515400, 3459900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1104, -0.0984, 0.0377, 0.2159, 0.2929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4517, 1.1425, 0.2768], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0035, 0.0394, 0.0297, -0.0039], "VWAP_list": [60.4933, 60.1267, 62.77, 63.79, 64.0767], "alpha_smr_list": [-0.0028, -0.0017, -0.0365, -0.0048, -0.0011], "alpha_mom_list": [0.004, 0.004, -0.0052, 0.0021, 0.0245], "alpha002_list": [-0.0113, -0.2033, -0.1643, -0.6037, -0.7045], "alpha006_list": [0.0534, 0.3801, -0.4167, -0.62, -0.3594], "alpha009_list": [-0.3599, 0.1844, -2.0719, -1.6241, 0.2195], "alpha012_list": [0.3599, 0.1844, -2.0719, 1.6241, -0.2195], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.76, 0.17, -3.11, -3.88, -0.09], "alpha024_list": [-8.6408, -8.4564, -10.5283, -12.1524, -11.9329], "alpha028_list": [-0.3032, -0.3176, -0.0181, -0.136, -0.029], "alpha032_list": [-7.884, -7.8903, -8.1659, -8.301, -8.2399], "alpha041_list": [0.1573, 0.0805, 0.2073, -0.199, 0.0769], "alpha046_list": [-0.3599, -1.0, -2.0719, 1.0, 1.0], "alpha049_list": [-0.3599, 0.1844, -2.0719, -1.6241, 0.2195], "alpha051_list": [-0.3599, 0.1844, -2.0719, -1.6241, 0.2195], "alpha053_list": [-0.0951, -0.0116, -0.3194, -0.0762, 0.2648], "alpha054_list": [9.2116, 11.8576, 4.3085, 4.9119, 17.611], "alpha101_list": [-4.8974, -6.5723, -2.5004, -2.9353, -9.5464]}
{"data_index": 2017284, "query_stock": "SO", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [52.6395, 54.7114, 56.3355, 56.116, 55.7649], "open_list": [60.27, 62.19, 62.62, 64.24, 63.55], "high_list": [60.79, 64.49, 64.67, 64.58, 64.51], "low_list": [59.63, 61.5, 62.53, 63.73, 62.97], "close_list": [59.96, 62.32, 64.17, 63.92, 63.52], "volume_list": [2971200, 6353000, 5515400, 3459900, 4189700], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0984, 0.0377, 0.2159, 0.2929, 0.2934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.4517, 1.1425, 0.2768, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0394, 0.0297, -0.0039, -0.0063], "VWAP_list": [60.1267, 62.77, 63.79, 64.0767, 63.6667], "alpha_smr_list": [-0.0017, -0.0365, -0.0048, -0.0011, 0.0058], "alpha_mom_list": [0.004, -0.0052, 0.0021, 0.0245, -0.005], "alpha002_list": [-0.2033, -0.1643, -0.6037, -0.7045, -0.7236], "alpha006_list": [0.3801, -0.4167, -0.62, -0.3594, -0.3462], "alpha009_list": [0.1844, -2.0719, -1.6241, 0.2195, 0.3512], "alpha012_list": [0.1844, -2.0719, 1.6241, -0.2195, 0.3512], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.17, -3.11, -3.88, -0.09, 0.16], "alpha024_list": [-8.4564, -10.5283, -12.1524, -11.9329, -11.5818], "alpha028_list": [-0.3176, -0.0181, -0.136, -0.029, -0.0414], "alpha032_list": [-7.8903, -8.1659, -8.301, -8.2399, -8.1225], "alpha041_list": [0.0805, 0.2073, -0.199, 0.0769, 0.0687], "alpha046_list": [-1.0, -2.0719, 1.0, 1.0, 1.0], "alpha049_list": [0.1844, -2.0719, -1.6241, 0.2195, 0.3512], "alpha051_list": [0.1844, -2.0719, -1.6241, 0.2195, 0.3512], "alpha053_list": [-0.0116, -0.3194, -0.0762, 0.2648, 0.0438], "alpha054_list": [11.8576, 4.3085, 4.9119, 17.611, 8.9928], "alpha101_list": [-6.5723, -2.5004, -2.9353, -9.5464, -5.052]}
{"data_index": 2017286, "query_stock": "SO", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [56.3355, 56.116, 55.7649, 56.6695, 56.8646], "open_list": [62.62, 64.24, 63.55, 63.0, 64.8], "high_list": [64.67, 64.58, 64.51, 64.15, 64.93], "low_list": [62.53, 63.73, 62.97, 62.95, 63.69], "close_list": [64.17, 63.92, 63.52, 63.9, 64.12], "volume_list": [5515400, 3459900, 4189700, 3654500, 4014000], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2159, 0.2929, 0.2934, 0.3255, 0.3295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.1425, 0.2768, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0297, -0.0039, -0.0063, 0.0162, 0.0034], "VWAP_list": [63.79, 64.0767, 63.6667, 63.6667, 64.2467], "alpha_smr_list": [-0.0048, -0.0011, 0.0058, 0.0082, -0.014], "alpha_mom_list": [0.0021, 0.0245, -0.005, -0.0005, 0.0142], "alpha002_list": [-0.6037, -0.7045, -0.7236, -0.631, -0.5667], "alpha006_list": [-0.62, -0.3594, -0.3462, -0.3516, -0.3113], "alpha009_list": [-1.6241, 0.2195, 0.3512, -0.9046, -0.1951], "alpha012_list": [1.6241, -0.2195, 0.3512, 0.9046, -0.1951], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.88, -0.09, 0.16, 0.43, -0.42], "alpha024_list": [-12.1524, -11.9329, -11.5818, -12.4863, -12.6814], "alpha028_list": [-0.136, -0.029, -0.0414, -0.2051, -0.1816], "alpha032_list": [-8.301, -8.2399, -8.1225, -8.0258, -7.7248], "alpha041_list": [-0.199, 0.0769, 0.0687, -0.1195, 0.0603], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6241, 0.2195, 0.3512, -0.9046, -0.1951], "alpha051_list": [-1.6241, 0.2195, 0.3512, -0.9046, -0.1951], "alpha053_list": [-0.0762, 0.2648, 0.0438, 0.055, -0.0238], "alpha054_list": [4.9119, 17.611, 8.9928, 8.8874, 10.5773], "alpha101_list": [-2.9353, -9.5464, -5.052, -5.2711, -6.3944]}
{"data_index": 2017287, "query_stock": "SO", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [56.116, 55.7649, 56.6695, 56.8646, 55.3037], "open_list": [64.24, 63.55, 63.0, 64.8, 63.65], "high_list": [64.58, 64.51, 64.15, 64.93, 63.79], "low_list": [63.73, 62.97, 62.95, 63.69, 62.24], "close_list": [63.92, 63.52, 63.9, 64.12, 62.36], "volume_list": [3459900, 4189700, 3654500, 4014000, 3770800], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2929, 0.2934, 0.3255, 0.3295, 0.203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2768, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0063, 0.0162, 0.0034, -0.0274], "VWAP_list": [64.0767, 63.6667, 63.6667, 64.2467, 62.7967], "alpha_smr_list": [-0.0011, 0.0058, 0.0082, -0.014, 0.0074], "alpha_mom_list": [0.0245, -0.005, -0.0005, 0.0142, -0.0105], "alpha002_list": [-0.7045, -0.7236, -0.631, -0.5667, -0.6847], "alpha006_list": [-0.3594, -0.3462, -0.3516, -0.3113, -0.1943], "alpha009_list": [0.2195, 0.3512, -0.9046, -0.1951, 1.5609], "alpha012_list": [-0.2195, 0.3512, 0.9046, -0.1951, -1.5609], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.09, 0.16, 0.43, -0.42, 0.36], "alpha024_list": [-11.9329, -11.5818, -12.4863, -12.6814, -10.5653], "alpha028_list": [-0.029, -0.0414, -0.2051, -0.1816, -0.2858], "alpha032_list": [-8.2399, -8.1225, -8.0258, -7.7248, -7.3213], "alpha041_list": [0.0769, 0.0687, -0.1195, 0.0603, 0.2136], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2195, 0.3512, -0.9046, -0.1951, 1.5609], "alpha051_list": [0.2195, 0.3512, -0.9046, -0.1951, 1.5609], "alpha053_list": [0.2648, 0.0438, 0.055, -0.0238, 0.0194], "alpha054_list": [17.611, 8.9928, 8.8874, 10.5773, 9.0368], "alpha101_list": [-9.5464, -5.052, -5.2711, -6.3944, -5.3812]}
{"data_index": 2017288, "query_stock": "SO", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [55.7649, 56.6695, 56.8646, 55.3037, 54.7893], "open_list": [63.55, 63.0, 64.8, 63.65, 62.72], "high_list": [64.51, 64.15, 64.93, 63.79, 63.08], "low_list": [62.97, 62.95, 63.69, 62.24, 61.72], "close_list": [63.52, 63.9, 64.12, 62.36, 61.78], "volume_list": [4189700, 3654500, 4014000, 3770800, 3990500], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2934, 0.3255, 0.3295, 0.203, 0.0676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0162, 0.0034, -0.0274, -0.0093], "VWAP_list": [63.6667, 63.6667, 64.2467, 62.7967, 62.1933], "alpha_smr_list": [0.0058, 0.0082, -0.014, 0.0074, -0.0058], "alpha_mom_list": [-0.005, -0.0005, 0.0142, -0.0105, -0.0205], "alpha002_list": [-0.7236, -0.631, -0.5667, -0.6847, -0.3337], "alpha006_list": [-0.3462, -0.3516, -0.3113, -0.1943, -0.2345], "alpha009_list": [0.3512, -0.9046, -0.1951, 1.5609, 0.5144], "alpha012_list": [0.3512, 0.9046, -0.1951, -1.5609, 0.5144], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.43, -0.42, 0.36, 1.85], "alpha024_list": [-11.5818, -12.4863, -12.6814, -10.5653, -9.7993], "alpha028_list": [-0.0414, -0.2051, -0.1816, -0.2858, -0.302], "alpha032_list": [-8.1225, -8.0258, -7.7248, -7.3213, -7.1132], "alpha041_list": [0.0687, -0.1195, 0.0603, 0.2136, 0.203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3512, -0.9046, -0.1951, 1.5609, 0.5144], "alpha051_list": [0.3512, -0.9046, -0.1951, 1.5609, 0.5144], "alpha053_list": [0.0438, 0.055, -0.0238, 0.0194, 0.0078], "alpha054_list": [8.9928, 8.8874, 10.5773, 9.0368, 10.0181], "alpha101_list": [-5.052, -5.2711, -6.3944, -5.3812, -5.8271]}
{"data_index": 2017290, "query_stock": "SO", "query_date": "2020-11-23", "movement": "fall", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [56.8646, 55.3037, 54.7893, 54.1597, 53.9912], "open_list": [64.8, 63.65, 62.72, 61.73, 60.98], "high_list": [64.93, 63.79, 63.08, 61.73, 61.47], "low_list": [63.69, 62.24, 61.72, 60.42, 60.64], "close_list": [64.12, 62.36, 61.78, 61.07, 60.88], "volume_list": [4014000, 3770800, 3990500, 3394000, 3967300], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3295, 0.203, 0.0676, -0.0737, -0.1818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0274, -0.0093, -0.0115, -0.0031], "VWAP_list": [64.2467, 62.7967, 62.1933, 61.0733, 60.9967], "alpha_smr_list": [-0.014, 0.0074, -0.0058, 0.0008, 0.0015], "alpha_mom_list": [0.0142, -0.0105, -0.0205, -0.0151, -0.0107], "alpha002_list": [-0.5667, -0.6847, -0.3337, -0.2724, -0.3994], "alpha006_list": [-0.3113, -0.1943, -0.2345, -0.0472, 0.223], "alpha009_list": [-0.1951, 1.5609, 0.5144, 0.6297, 0.1685], "alpha012_list": [-0.1951, -1.5609, 0.5144, -0.6297, 0.1685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.42, 0.36, 1.85, 0.0, 0.0], "alpha024_list": [-12.6814, -10.5653, -9.7993, -9.0915, -8.923], "alpha028_list": [-0.1816, -0.2858, -0.302, -0.2302, -0.1933], "alpha032_list": [-7.7248, -7.3213, -7.1132, -7.169, -7.4486], "alpha041_list": [0.0603, 0.2136, 0.203, -0.0018, 0.0569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1951, 1.5609, 0.5144, 0.6297, 0.1685], "alpha051_list": [-0.1951, 1.5609, 0.5144, 0.6297, 0.1685], "alpha053_list": [-0.0238, 0.0194, 0.0078, -0.0433, 0.3156], "alpha054_list": [10.5773, 9.0368, 10.0181, 9.1923, 14.7227], "alpha101_list": [-6.3944, -5.3812, -5.8271, -5.7745, -8.4101]}
{"data_index": 2017291, "query_stock": "SO", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [55.3037, 54.7893, 54.1597, 53.9912, 53.6098], "open_list": [63.65, 62.72, 61.73, 60.98, 60.95], "high_list": [63.79, 63.08, 61.73, 61.47, 61.01], "low_list": [62.24, 61.72, 60.42, 60.64, 60.37], "close_list": [62.36, 61.78, 61.07, 60.88, 60.45], "volume_list": [3770800, 3990500, 3394000, 3967300, 3324400], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.203, 0.0676, -0.0737, -0.1818, -0.2765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, -0.0093, -0.0115, -0.0031, -0.0071], "VWAP_list": [62.7967, 62.1933, 61.0733, 60.9967, 60.61], "alpha_smr_list": [0.0074, -0.0058, 0.0008, 0.0015, -0.0011], "alpha_mom_list": [-0.0105, -0.0205, -0.0151, -0.0107, -0.0016], "alpha002_list": [-0.6847, -0.3337, -0.2724, -0.3994, 0.2803], "alpha006_list": [-0.1943, -0.2345, -0.0472, 0.223, -0.1125], "alpha009_list": [1.5609, 0.5144, 0.6297, 0.1685, -0.3813], "alpha012_list": [-1.5609, 0.5144, -0.6297, 0.1685, -0.3813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.36, 1.85, 0.0, 0.0, 0.0], "alpha024_list": [-10.5653, -9.7993, -9.0915, -8.923, -8.5417], "alpha028_list": [-0.2858, -0.302, -0.2302, -0.1933, -0.1613], "alpha032_list": [-7.3213, -7.1132, -7.169, -7.4486, -7.7687], "alpha041_list": [0.2136, 0.203, -0.0018, 0.0569, 0.0792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.5609, 0.5144, 0.6297, 0.1685, 0.3813], "alpha051_list": [1.5609, 0.5144, 0.6297, 0.1685, 0.3813], "alpha053_list": [0.0194, 0.0078, -0.0433, 0.3156, 0.2508], "alpha054_list": [9.0368, 10.0181, 9.1923, 14.7227, 20.0643], "alpha101_list": [-5.3812, -5.8271, -5.7745, -8.4101, -11.4511]}
{"data_index": 2017294, "query_stock": "SO", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [53.9912, 53.6098, 54.2661, 54.0001, 53.7872], "open_list": [60.98, 60.95, 60.99, 61.07, 60.79], "high_list": [61.47, 61.01, 61.47, 61.45, 60.8], "low_list": [60.64, 60.37, 60.5, 60.4, 60.22], "close_list": [60.88, 60.45, 61.19, 60.89, 60.65], "volume_list": [3967300, 3324400, 3353100, 2849800, 1694800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1818, -0.2765, -0.2911, -0.3128, -0.3338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, -0.0071, 0.0122, -0.0049, -0.0039], "VWAP_list": [60.9967, 60.61, 61.0533, 60.9133, 60.5567], "alpha_smr_list": [0.0015, -0.0011, -0.0089, 0.002, 0.0016], "alpha_mom_list": [-0.0107, -0.0016, -0.0082, 0.0033, -0.003], "alpha002_list": [-0.3994, 0.2803, 0.6744, 0.5566, 0.29], "alpha006_list": [0.223, -0.1125, -0.4537, -0.66, -0.579], "alpha009_list": [0.1685, -0.3813, -0.6563, 0.2661, 0.2128], "alpha012_list": [0.1685, -0.3813, -0.6563, -0.2661, -0.2128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.923, -8.5417, -9.1979, -8.9319, -8.719], "alpha028_list": [-0.1933, -0.1613, -0.2109, -0.2528, -0.2156], "alpha032_list": [-7.4486, -7.7687, -8.0118, -8.1472, -8.2362], "alpha041_list": [0.0569, 0.0792, -0.0703, 0.0094, -0.0474], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1685, 0.3813, -0.6563, 0.2661, 0.2128], "alpha051_list": [0.1685, 0.3813, -0.6563, 0.2661, 0.2128], "alpha053_list": [0.3156, 0.2508, -0.044, 0.0497, 0.1009], "alpha054_list": [14.7227, 20.0643, 11.5249, 11.276, 20.4521], "alpha101_list": [-8.4101, -11.4511, -6.9247, -6.7269, -12.053]}
{"data_index": 2017298, "query_stock": "SO", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [53.7872, 53.0777, 53.7163, 54.878, 54.878], "open_list": [60.79, 60.26, 60.58, 60.51, 61.66], "high_list": [60.8, 60.47, 61.85, 61.93, 62.21], "low_list": [60.22, 59.46, 60.04, 60.19, 61.38], "close_list": [60.65, 59.85, 60.57, 61.88, 61.88], "volume_list": [1694800, 6823000, 5216800, 3892400, 4171400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3338, -0.3842, -0.3634, -0.2649, -0.1964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, -0.0132, 0.012, 0.0216, 0.0], "VWAP_list": [60.5567, 59.9267, 60.82, 61.3333, 61.8233], "alpha_smr_list": [0.0016, 0.0065, -0.0121, 0.001, 0.0036], "alpha_mom_list": [-0.003, -0.0023, -0.0068, -0.0002, 0.0224], "alpha002_list": [0.29, 0.5122, 0.2272, 0.5102, 0.5091], "alpha006_list": [-0.579, 0.0246, 0.2012, 0.2828, 0.4296], "alpha009_list": [0.2128, 0.7095, -0.6385, -1.1618, 0.0], "alpha012_list": [-0.2128, 0.7095, 0.6385, 1.1618, 0.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.719, -7.8127, -8.4512, -9.613, -9.613], "alpha028_list": [-0.2156, -0.2948, -0.274, -0.4128, -0.2515], "alpha032_list": [-8.2362, -8.2903, -8.4392, -8.6307, -8.6207], "alpha041_list": [-0.0474, 0.0362, 0.1183, -0.2795, -0.0297], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.0], "alpha049_list": [0.2128, 0.7095, -0.6385, -1.1618, 0.0], "alpha051_list": [0.2128, 0.7095, -0.6385, -1.1618, 0.0], "alpha053_list": [0.1009, 0.0234, -0.0628, -0.1313, 0.0816], "alpha054_list": [20.4521, 11.9189, 6.374, 4.9757, 14.0279], "alpha101_list": [-12.053, -7.1041, -3.79, -3.2349, -8.1612]}
{"data_index": 2017300, "query_stock": "SO", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [53.7163, 54.878, 54.878, 54.5588, 54.745], "open_list": [60.58, 60.51, 61.66, 61.94, 61.29], "high_list": [61.85, 61.93, 62.21, 62.2, 62.14], "low_list": [60.04, 60.19, 61.38, 61.05, 61.17], "close_list": [60.57, 61.88, 61.88, 61.52, 61.73], "volume_list": [5216800, 3892400, 4171400, 2928600, 4111000], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3634, -0.2649, -0.1964, -0.1702, -0.1392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, 0.0216, 0.0, -0.0058, 0.0034], "VWAP_list": [60.82, 61.3333, 61.8233, 61.59, 61.68], "alpha_smr_list": [-0.0121, 0.001, 0.0036, -0.001, 0.0037], "alpha_mom_list": [-0.0068, -0.0002, 0.0224, 0.0036, -0.0068], "alpha002_list": [0.2272, 0.5102, 0.5091, 0.4201, 0.5549], "alpha006_list": [0.2012, 0.2828, 0.4296, 0.4725, 0.4497], "alpha009_list": [-0.6385, -1.1618, 0.0, 0.3193, -0.1862], "alpha012_list": [0.6385, 1.1618, 0.0, -0.3193, -0.1862], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4512, -9.613, -9.613, -9.2937, -9.4799], "alpha028_list": [-0.274, -0.4128, -0.2515, -0.1748, -0.2179], "alpha032_list": [-8.4392, -8.6307, -8.6207, -8.6045, -8.6203], "alpha041_list": [0.1183, -0.2795, -0.0297, 0.0323, -0.0269], "alpha046_list": [-1.0, -1.0, 0.0, 0.3193, -0.1862], "alpha049_list": [-0.6385, -1.1618, 0.0, 0.3193, -0.1862], "alpha051_list": [-0.6385, -1.1618, 0.0, 0.3193, -0.1862], "alpha053_list": [-0.0628, -0.1313, 0.0816, -0.0523, -0.0563], "alpha054_list": [6.374, 4.9757, 14.0279, 10.6454, 11.65], "alpha101_list": [-3.79, -3.2349, -8.1612, -6.4129, -6.7405]}
{"data_index": 2017304, "query_stock": "SO", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [54.745, 54.0976, 53.8936, 53.6542, 53.5832], "open_list": [61.29, 61.37, 61.0, 60.93, 60.27], "high_list": [62.14, 61.5, 61.27, 61.19, 60.62], "low_list": [61.17, 60.62, 60.47, 60.44, 60.19], "close_list": [61.73, 61.0, 60.77, 60.5, 60.42], "volume_list": [4111000, 3677400, 2691400, 3206000, 2139800], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1392, -0.1598, -0.183, -0.2083, -0.2225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0118, -0.0038, -0.0044, -0.0013], "VWAP_list": [61.68, 61.04, 60.8367, 60.71, 60.41], "alpha_smr_list": [0.0037, 0.0058, 0.0, -0.0026, 0.0038], "alpha_mom_list": [-0.0068, 0.0072, -0.006, -0.0038, -0.0071], "alpha002_list": [0.5549, 0.5057, 0.4061, -0.0464, -0.0601], "alpha006_list": [0.4497, 0.4577, 0.4406, 0.4322, 0.3024], "alpha009_list": [-0.1862, 0.6474, 0.204, 0.2395, 0.0709], "alpha012_list": [-0.1862, -0.6474, -0.204, 0.2395, -0.0709], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4799, -8.8325, -8.6286, -8.3891, -8.3182], "alpha028_list": [-0.2179, -0.2375, -0.1848, -0.1463, -0.1885], "alpha032_list": [-8.6203, -8.5237, -8.5194, -8.4973, -8.483], "alpha041_list": [-0.0269, 0.0184, 0.032, 0.1038, -0.0054], "alpha046_list": [-0.1862, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1862, 0.6474, 0.204, 0.2395, 0.0709], "alpha051_list": [-0.1862, 0.6474, 0.204, 0.2395, 0.0709], "alpha053_list": [-0.0563, 0.0207, 0.0424, -0.0204, 0.0932], "alpha054_list": [11.65, 13.9256, 15.2707, 17.0875, 27.6619], "alpha101_list": [-6.7405, -8.2547, -8.8719, -9.6882, -15.5145]}
{"data_index": 2017306, "query_stock": "SO", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [53.8936, 53.6542, 53.5832, 52.9092, 53.9734], "open_list": [61.0, 60.93, 60.27, 61.08, 60.37], "high_list": [61.27, 61.19, 60.62, 61.22, 61.23], "low_list": [60.47, 60.44, 60.19, 59.63, 59.79], "close_list": [60.77, 60.5, 60.42, 59.66, 60.86], "volume_list": [2691400, 3206000, 2139800, 3017500, 3116300], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.183, -0.2083, -0.2225, -0.267, -0.2165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0044, -0.0013, -0.0126, 0.0201], "VWAP_list": [60.8367, 60.71, 60.41, 60.17, 60.6267], "alpha_smr_list": [0.0, -0.0026, 0.0038, -0.0109, -0.0118], "alpha_mom_list": [-0.006, -0.0038, -0.0071, 0.0025, -0.0235], "alpha002_list": [0.4061, -0.0464, -0.0601, 0.1112, -0.2535], "alpha006_list": [0.4406, 0.4322, 0.3024, -0.0495, -0.3884], "alpha009_list": [0.204, 0.2395, 0.0709, -0.674, -1.0642], "alpha012_list": [-0.204, 0.2395, -0.0709, 0.674, -1.0642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6286, -8.3891, -8.3182, -7.6442, -8.7084], "alpha028_list": [-0.1848, -0.1463, -0.1885, -0.1141, -0.2335], "alpha032_list": [-8.5194, -8.4973, -8.483, -8.4632, -8.5716], "alpha041_list": [0.032, 0.1038, -0.0054, 0.2498, -0.121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.204, 0.2395, 0.0709, 0.674, -1.0642], "alpha051_list": [0.204, 0.2395, 0.0709, 0.674, -1.0642], "alpha053_list": [0.0424, -0.0204, 0.0932, 0.0496, 0.08], "alpha054_list": [15.2707, 17.0875, 27.6619, 8.6668, 7.0715], "alpha101_list": [-8.8719, -9.6882, -15.5145, -5.1356, -4.439]}
{"data_index": 2017308, "query_stock": "SO", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [53.5832, 52.9092, 53.9734, 53.5921, 54.1597], "open_list": [60.27, 61.08, 60.37, 61.05, 60.81], "high_list": [60.62, 61.22, 61.23, 61.55, 61.44], "low_list": [60.19, 59.63, 59.79, 60.25, 60.75], "close_list": [60.42, 59.66, 60.86, 60.43, 61.07], "volume_list": [2139800, 3017500, 3116300, 2670800, 2991500], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2225, -0.267, -0.2165, -0.201, -0.1471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0126, 0.0201, -0.0071, 0.0106], "VWAP_list": [60.41, 60.17, 60.6267, 60.7433, 61.0867], "alpha_smr_list": [0.0038, -0.0109, -0.0118, -0.0031, -0.0063], "alpha_mom_list": [-0.0071, 0.0025, -0.0235, 0.0081, -0.0102], "alpha002_list": [-0.0601, 0.1112, -0.2535, -0.3378, -0.4271], "alpha006_list": [0.3024, -0.0495, -0.3884, -0.5454, -0.4354], "alpha009_list": [0.0709, -0.674, -1.0642, 0.3813, -0.5676], "alpha012_list": [-0.0709, 0.674, -1.0642, -0.3813, -0.5676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.33, -0.21], "alpha024_list": [-8.3182, -7.6442, -8.7084, -0.0089, -1.2504], "alpha028_list": [-0.1885, -0.1141, -0.2335, -0.1983, -0.3888], "alpha032_list": [-8.483, -8.4632, -8.5716, -8.5245, -8.5844], "alpha041_list": [-0.0054, 0.2498, -0.121, 0.1532, 0.0074], "alpha046_list": [1.0, 1.0, 1.0, 0.3813, -0.5676], "alpha049_list": [0.0709, 0.674, -1.0642, 0.3813, -0.5676], "alpha051_list": [0.0709, 0.674, -1.0642, 0.3813, -0.5676], "alpha053_list": [0.0932, 0.0496, 0.08, -0.0676, 0.0725], "alpha054_list": [27.6619, 8.6668, 7.0715, 9.8247, 17.0433], "alpha101_list": [-15.5145, -5.1356, -4.439, -5.7324, -9.6242]}
{"data_index": 2017311, "query_stock": "SO", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [53.5921, 54.1597, 53.3349, 53.2108, 52.9624], "open_list": [61.05, 60.81, 61.07, 59.72, 59.93], "high_list": [61.55, 61.44, 61.26, 60.07, 60.05], "low_list": [60.25, 60.75, 59.81, 59.05, 59.62], "close_list": [60.43, 61.07, 60.14, 60.0, 59.72], "volume_list": [2670800, 2991500, 7612100, 4059200, 2714800], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.201, -0.1471, -0.1606, -0.1705, -0.1851], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0106, -0.0152, -0.0023, -0.0047], "VWAP_list": [60.7433, 61.0867, 60.4033, 59.7067, 59.7967], "alpha_smr_list": [-0.0031, -0.0063, 0.0, 0.007, 0.0012], "alpha_mom_list": [0.0081, -0.0102, 0.0043, -0.0153, 0.0047], "alpha002_list": [-0.3378, -0.4271, 0.0352, -0.241, -0.0472], "alpha006_list": [-0.5454, -0.4354, -0.3688, -0.139, -0.1948], "alpha009_list": [0.3813, -0.5676, 0.8248, 0.1242, 0.2483], "alpha012_list": [-0.3813, -0.5676, 0.8248, -0.1242, -0.2483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.21, 0.0, 0.0, 0.0], "alpha024_list": [-0.0089, -1.2504, 0.6385, 0.3813, 1.1972], "alpha028_list": [-0.1983, -0.3888, -0.3751, -0.4886, -0.424], "alpha032_list": [-8.5245, -8.5844, -8.5629, -8.6936, -8.9814], "alpha041_list": [0.1532, 0.0074, 0.1273, -0.1489, 0.0379], "alpha046_list": [0.3813, -0.5676, 0.8248, 0.1242, 0.2483], "alpha049_list": [0.3813, -0.5676, 0.8248, 0.1242, 0.2483], "alpha051_list": [0.3813, -0.5676, 0.8248, 0.1242, 0.2483], "alpha053_list": [-0.0676, 0.0725, -0.073, -0.0398, 0.0571], "alpha054_list": [9.8247, 17.0433, 8.7894, 10.1943, 28.7229], "alpha101_list": [-5.7324, -9.6242, -5.3309, -6.3754, -16.166]}
{"data_index": 2017570, "query_stock": "SRE", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [45.3785, 49.1912, 48.2082, 47.7545, 44.9686], "open_list": [52.08, 55.675, 59.475, 61.315, 59.175], "high_list": [59.81, 62.64, 62.645, 62.22, 59.71], "low_list": [50.565, 55.015, 58.005, 59.125, 56.07], "close_list": [57.01, 61.8, 60.565, 59.995, 56.495], "volume_list": [6731000, 4034000, 3171800, 4696800, 7003600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0772, 0.7386, 1.0945, 1.2714, 1.1752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.096, 0.084, -0.02, -0.0094, -0.0583], "VWAP_list": [55.795, 59.8183, 60.405, 60.4467, 57.425], "alpha_smr_list": [-0.0012, 0.0237, 0.0383, -0.0123, 0.0138], "alpha_mom_list": [0.0734, 0.0904, 0.1044, 0.0182, -0.0218], "alpha002_list": [0.1596, 0.3661, 0.4358, 0.4423, 0.485], "alpha006_list": [0.2035, 0.5638, 0.7769, 0.7414, 0.5356], "alpha009_list": [-3.9759, -3.8127, 0.983, 0.4537, 2.7859], "alpha012_list": [-3.9759, 3.8127, -0.983, 0.4537, 2.7859], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -9.815, -2.835, 0.42, 0.0], "alpha024_list": [-5.7231, -14.6415, -13.6584, -13.2047, -10.4188], "alpha028_list": [0.0876, 0.1033, 0.326, 0.3659, 0.353], "alpha032_list": [-8.564, -8.9294, -8.7538, -9.0558, -8.0712], "alpha041_list": [-0.8014, -1.1145, -0.1246, 0.2061, 0.4364], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9759, -3.8127, 0.983, 0.4537, 2.7859], "alpha051_list": [-3.9759, -3.8127, 0.983, 1.0, 1.0], "alpha053_list": [-1.225, -0.5102, 0.2457, 0.7847, 1.1524], "alpha054_list": [1.117, 1.4185, 6.0344, 12.8198, 12.0343], "alpha101_list": [-0.7248, -0.8502, -2.4277, -4.38, -3.9018]}
{"data_index": 2017572, "query_stock": "SRE", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [48.2082, 47.7545, 44.9686, 41.2753, 42.2902], "open_list": [59.475, 61.315, 59.175, 54.175, 51.09], "high_list": [62.645, 62.22, 59.71, 54.735, 53.82], "low_list": [58.005, 59.125, 56.07, 50.835, 50.59], "close_list": [60.565, 59.995, 56.495, 51.855, 53.13], "volume_list": [3171800, 4696800, 7003600, 3620000, 3236200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0945, 1.2714, 1.1752, 0.8523, 0.7026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.0094, -0.0583, -0.0821, 0.0246], "VWAP_list": [60.405, 60.4467, 57.425, 52.475, 52.5133], "alpha_smr_list": [0.0383, -0.0123, 0.0138, 0.0419, 0.0149], "alpha_mom_list": [0.1044, 0.0182, -0.0218, -0.0463, -0.0438], "alpha002_list": [0.4358, 0.4423, 0.485, 0.2998, 0.4496], "alpha006_list": [0.7769, 0.7414, 0.5356, 0.451, 0.3759], "alpha009_list": [0.983, 0.4537, 2.7859, 3.6933, -1.0149], "alpha012_list": [-0.983, 0.4537, 2.7859, -3.6933, 1.0149], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.835, 0.42, 0.0, 0.0, 0.0], "alpha024_list": [-13.6584, -13.2047, -10.4188, -6.7255, -7.7404], "alpha028_list": [0.326, 0.3659, 0.353, 0.2423, 0.0897], "alpha032_list": [-8.7538, -9.0558, -8.0712, -7.3703, -8.4085], "alpha041_list": [-0.1246, 0.2061, 0.4364, 0.274, -0.3333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.983, 0.4537, 2.7859, 3.6933, -1.0149], "alpha051_list": [0.983, 1.0, 1.0, 3.6933, -1.0149], "alpha053_list": [0.2457, 0.7847, 1.1524, -0.104, 0.0839], "alpha054_list": [6.0344, 12.8198, 12.0343, 9.5483, 6.6123], "alpha101_list": [-2.4277, -4.38, -3.9018, -3.3068, -2.7236]}
{"data_index": 2017575, "query_stock": "SRE", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [41.2753, 42.2902, 41.5021, 45.3865, 46.4332], "open_list": [54.175, 51.09, 52.325, 54.475, 58.83], "high_list": [54.735, 53.82, 53.65, 58.05, 60.61], "low_list": [50.835, 50.59, 51.65, 54.22, 57.885], "close_list": [51.855, 53.13, 52.14, 57.02, 58.335], "volume_list": [3620000, 3236200, 3284400, 4051800, 3936200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8523, 0.7026, 0.5529, 0.7077, 0.8628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0821, 0.0246, -0.0186, 0.0936, 0.0231], "VWAP_list": [52.475, 52.5133, 52.48, 56.43, 58.9433], "alpha_smr_list": [0.0419, 0.0149, 0.0153, -0.0438, -0.0312], "alpha_mom_list": [-0.0463, -0.0438, 0.0392, -0.0035, 0.0457], "alpha002_list": [0.2998, 0.4496, 0.73, 0.269, 0.2489], "alpha006_list": [0.451, 0.3759, 0.1134, -0.0091, -0.1544], "alpha009_list": [3.6933, -1.0149, 0.788, -3.8843, -1.0467], "alpha012_list": [-3.6933, 1.0149, 0.788, -3.8843, 1.0467], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.23, -6.96], "alpha024_list": [-6.7255, -7.7404, -6.9523, -10.8367, -11.8834], "alpha028_list": [0.2423, 0.0897, 0.2624, 0.1817, 0.3365], "alpha032_list": [-7.3703, -8.4085, -8.9358, -9.6035, -9.5209], "alpha041_list": [0.274, -0.3333, 0.1605, -0.3277, 0.2885], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.6933, -1.0149, 0.788, -3.8843, -1.0467], "alpha051_list": [3.6933, -1.0149, 0.788, -3.8843, -1.0467], "alpha053_list": [-0.104, 0.0839, 0.7054, 0.3846, 1.5446], "alpha054_list": [9.5483, 6.6123, 16.1636, 5.745, 13.7201], "alpha101_list": [-3.3068, -2.7236, -5.4087, -2.3724, -4.5476]}
{"data_index": 2017576, "query_stock": "SRE", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [42.2902, 41.5021, 45.3865, 46.4332, 48.5744], "open_list": [51.09, 52.325, 54.475, 58.83, 58.825], "high_list": [53.82, 53.65, 58.05, 60.61, 61.515], "low_list": [50.59, 51.65, 54.22, 57.885, 58.045], "close_list": [53.13, 52.14, 57.02, 58.335, 61.025], "volume_list": [3236200, 3284400, 4051800, 3936200, 3497200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7026, 0.5529, 0.7077, 0.8628, 1.0776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0246, -0.0186, 0.0936, 0.0231, 0.0461], "VWAP_list": [52.5133, 52.48, 56.43, 58.9433, 60.195], "alpha_smr_list": [0.0149, 0.0153, -0.0438, -0.0312, -0.0084], "alpha_mom_list": [-0.0438, 0.0392, -0.0035, 0.0457, -0.0084], "alpha002_list": [0.4496, 0.73, 0.269, 0.2489, -0.0579], "alpha006_list": [0.3759, 0.1134, -0.0091, -0.1544, -0.4378], "alpha009_list": [-1.0149, 0.788, -3.8843, -1.0467, -2.1412], "alpha012_list": [1.0149, 0.788, -3.8843, 1.0467, 2.1412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.23, -6.96, -3.465], "alpha024_list": [-7.7404, -6.9523, -10.8367, -11.8834, -14.0246], "alpha028_list": [0.0897, 0.2624, 0.1817, 0.3365, 0.1272], "alpha032_list": [-8.4085, -8.9358, -9.6035, -9.5209, -9.7109], "alpha041_list": [-0.3333, 0.1605, -0.3277, 0.2885, -0.4402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0149, 0.788, -3.8843, -1.0467, -2.1412], "alpha051_list": [-1.0149, 0.788, -3.8843, -1.0467, -2.1412], "alpha053_list": [0.0839, 0.7054, 0.3846, 1.5446, 0.9429], "alpha054_list": [6.6123, 16.1636, 5.745, 13.7201, 7.1092], "alpha101_list": [-2.7236, -5.4087, -2.3724, -4.5476, -2.9532]}
{"data_index": 2017577, "query_stock": "SRE", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [41.5021, 45.3865, 46.4332, 48.5744, 51.9493], "open_list": [52.325, 54.475, 58.83, 58.825, 61.49], "high_list": [53.65, 58.05, 60.61, 61.515, 66.57], "low_list": [51.65, 54.22, 57.885, 58.045, 61.045], "close_list": [52.14, 57.02, 58.335, 61.025, 65.265], "volume_list": [3284400, 4051800, 3936200, 3497200, 4323200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5529, 0.7077, 0.8628, 1.0776, 1.395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0936, 0.0231, 0.0461, 0.0695], "VWAP_list": [52.48, 56.43, 58.9433, 60.195, 64.2933], "alpha_smr_list": [0.0153, -0.0438, -0.0312, -0.0084, -0.0076], "alpha_mom_list": [0.0392, -0.0035, 0.0457, -0.0084, 0.0367], "alpha002_list": [0.73, 0.269, 0.2489, -0.0579, -0.003], "alpha006_list": [0.1134, -0.0091, -0.1544, -0.4378, -0.4299], "alpha009_list": [0.788, -3.8843, -1.0467, -2.1412, -3.3749], "alpha012_list": [0.788, -3.8843, 1.0467, 2.1412, -3.3749], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -4.23, -6.96, -3.465, -5.96], "alpha024_list": [-6.9523, -10.8367, -11.8834, -14.0246, -17.3995], "alpha028_list": [0.2624, 0.1817, 0.3365, 0.1272, 0.2105], "alpha032_list": [-8.9358, -9.6035, -9.5209, -9.7109, -10.4939], "alpha041_list": [0.1605, -0.3277, 0.2885, -0.4402, -0.5457], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.788, -3.8843, -1.0467, -2.1412, -3.3749], "alpha051_list": [0.788, -3.8843, -1.0467, -2.1412, -3.3749], "alpha053_list": [0.7054, 0.3846, 1.5446, 0.9429, -0.1338], "alpha054_list": [16.1636, 5.745, 13.7201, 7.1092, 3.825], "alpha101_list": [-5.4087, -2.3724, -4.5476, -2.9532, -1.7265]}
{"data_index": 2017578, "query_stock": "SRE", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [45.3865, 46.4332, 48.5744, 51.9493, 50.5364], "open_list": [54.475, 58.83, 58.825, 61.49, 64.885], "high_list": [58.05, 60.61, 61.515, 66.57, 65.27], "low_list": [54.22, 57.885, 58.045, 61.045, 62.565], "close_list": [57.02, 58.335, 61.025, 65.265, 63.49], "volume_list": [4051800, 3936200, 3497200, 4323200, 3817800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7077, 0.8628, 1.0776, 1.395, 1.4513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0936, 0.0231, 0.0461, 0.0695, -0.0272], "VWAP_list": [56.43, 58.9433, 60.195, 64.2933, 63.775], "alpha_smr_list": [-0.0438, -0.0312, -0.0084, -0.0076, 0.0058], "alpha_mom_list": [-0.0035, 0.0457, -0.0084, 0.0367, 0.0596], "alpha002_list": [0.269, 0.2489, -0.0579, -0.003, -0.095], "alpha006_list": [-0.0091, -0.1544, -0.4378, -0.4299, -0.3696], "alpha009_list": [-3.8843, -1.0467, -2.1412, -3.3749, 1.4129], "alpha012_list": [-3.8843, 1.0467, 2.1412, -3.3749, -1.4129], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-4.23, -6.96, -3.465, -5.96, -3.755], "alpha024_list": [-10.8367, -11.8834, -14.0246, -17.3995, -15.9867], "alpha028_list": [0.1817, 0.3365, 0.1272, 0.2105, 0.4066], "alpha032_list": [-9.6035, -9.5209, -9.7109, -10.4939, -10.5194], "alpha041_list": [-0.3277, 0.2885, -0.4402, -0.5457, 0.1282], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.8843, -1.0467, -2.1412, -3.3749, 1.4129], "alpha051_list": [-3.8843, -1.0467, -2.1412, -3.3749, 1.4129], "alpha053_list": [0.3846, 1.5446, 0.9429, -0.1338, 0.0473], "alpha054_list": [5.745, 13.7201, 7.1092, 3.825, 15.5147], "alpha101_list": [-2.3724, -4.5476, -2.9532, -1.7265, -5.3025]}
{"data_index": 2017579, "query_stock": "SRE", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [46.4332, 48.5744, 51.9493, 50.5364, 50.9145], "open_list": [58.83, 58.825, 61.49, 64.885, 65.02], "high_list": [60.61, 61.515, 66.57, 65.27, 65.4], "low_list": [57.885, 58.045, 61.045, 62.565, 63.13], "close_list": [58.335, 61.025, 65.265, 63.49, 63.965], "volume_list": [3936200, 3497200, 4323200, 3817800, 3467600], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8628, 1.0776, 1.395, 1.4513, 1.4519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, 0.0461, 0.0695, -0.0272, 0.0075], "VWAP_list": [58.9433, 60.195, 64.2933, 63.775, 64.165], "alpha_smr_list": [-0.0312, -0.0084, -0.0076, 0.0058, -0.0238], "alpha_mom_list": [0.0457, -0.0084, 0.0367, 0.0596, -0.0217], "alpha002_list": [0.2489, -0.0579, -0.003, -0.095, -0.2395], "alpha006_list": [-0.1544, -0.4378, -0.4299, -0.3696, -0.2004], "alpha009_list": [-1.0467, -2.1412, -3.3749, 1.4129, -0.3781], "alpha012_list": [1.0467, 2.1412, -3.3749, -1.4129, 0.3781], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-6.96, -3.465, -5.96, -3.755, 1.17], "alpha024_list": [-11.8834, -14.0246, -17.3995, -15.9867, -16.3648], "alpha028_list": [0.3365, 0.1272, 0.2105, 0.4066, 0.405], "alpha032_list": [-9.5209, -9.7109, -10.4939, -10.5194, -10.4156], "alpha041_list": [0.2885, -0.4402, -0.5457, 0.1282, 0.09], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0467, -2.1412, -3.3749, 1.4129, -0.3781], "alpha051_list": [-1.0467, -2.1412, -3.3749, 1.4129, -0.3781], "alpha053_list": [1.5446, 0.9429, -0.1338, 0.0473, 0.1421], "alpha054_list": [13.7201, 7.1092, 3.825, 15.5147, 18.2772], "alpha101_list": [-4.5476, -2.9532, -1.7265, -5.3025, -6.2111]}
{"data_index": 2017580, "query_stock": "SRE", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [48.5744, 51.9493, 50.5364, 50.9145, 48.3595], "open_list": [58.825, 61.49, 64.885, 65.02, 62.035], "high_list": [61.515, 66.57, 65.27, 65.4, 62.2], "low_list": [58.045, 61.045, 62.565, 63.13, 60.485], "close_list": [61.025, 65.265, 63.49, 63.965, 60.755], "volume_list": [3497200, 4323200, 3817800, 3467600, 3746600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0776, 1.395, 1.4513, 1.4519, 1.2272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0461, 0.0695, -0.0272, 0.0075, -0.0502], "VWAP_list": [60.195, 64.2933, 63.775, 64.165, 61.1467], "alpha_smr_list": [-0.0084, -0.0076, 0.0058, -0.0238, 0.0306], "alpha_mom_list": [-0.0084, 0.0367, 0.0596, -0.0217, -0.0164], "alpha002_list": [-0.0579, -0.003, -0.095, -0.2395, -0.0743], "alpha006_list": [-0.4378, -0.4299, -0.3696, -0.2004, -0.3929], "alpha009_list": [-2.1412, -3.3749, 1.4129, -0.3781, 2.5551], "alpha012_list": [2.1412, -3.3749, -1.4129, 0.3781, 2.5551], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.465, -5.96, -3.755, 1.17, 3.07], "alpha024_list": [-14.0246, -17.3995, -15.9867, -16.3648, -13.8097], "alpha028_list": [0.1272, 0.2105, 0.4066, 0.405, 0.4235], "alpha032_list": [-9.7109, -10.4939, -10.5194, -10.4156, -9.6736], "alpha041_list": [-0.4402, -0.5457, 0.1282, 0.09, 0.1898], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1412, -3.3749, 1.4129, -0.3781, 2.5551], "alpha051_list": [-2.1412, -3.3749, 1.4129, -0.3781, 2.5551], "alpha053_list": [0.9429, -0.1338, 0.0473, 0.1421, 0.2665], "alpha054_list": [7.1092, 3.825, 15.5147, 18.2772, 24.5592], "alpha101_list": [-2.9532, -1.7265, -5.3025, -6.2111, -7.9694]}
{"data_index": 2017581, "query_stock": "SRE", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [51.9493, 50.5364, 50.9145, 48.3595, 46.7476], "open_list": [61.49, 64.885, 65.02, 62.035, 60.83], "high_list": [66.57, 65.27, 65.4, 62.2, 61.015], "low_list": [61.045, 62.565, 63.13, 60.485, 58.59], "close_list": [65.265, 63.49, 63.965, 60.755, 58.73], "volume_list": [4323200, 3817800, 3467600, 3746600, 4854000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.395, 1.4513, 1.4519, 1.2272, 0.9303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0695, -0.0272, 0.0075, -0.0502, -0.0333], "VWAP_list": [64.2933, 63.775, 64.165, 61.1467, 59.445], "alpha_smr_list": [-0.0076, 0.0058, -0.0238, 0.0306, -0.0012], "alpha_mom_list": [0.0367, 0.0596, -0.0217, -0.0164, -0.0208], "alpha002_list": [-0.003, -0.095, -0.2395, -0.0743, 0.1389], "alpha006_list": [-0.4299, -0.3696, -0.2004, -0.3929, -0.3603], "alpha009_list": [-3.3749, 1.4129, -0.3781, 2.5551, 1.6118], "alpha012_list": [-3.3749, -1.4129, 0.3781, 2.5551, 1.6118], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.96, -3.755, 1.17, 3.07, 4.385], "alpha024_list": [-17.3995, -15.9867, -16.3648, -13.8097, -12.1978], "alpha028_list": [0.2105, 0.4066, 0.405, 0.4235, 0.5741], "alpha032_list": [-10.4939, -10.5194, -10.4156, -9.6736, -9.357], "alpha041_list": [-0.5457, 0.1282, 0.09, 0.1898, 0.3452], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.3749, 1.4129, -0.3781, 2.5551, 1.6118], "alpha051_list": [-3.3749, 1.4129, -0.3781, 2.5551, 1.6118], "alpha053_list": [-0.1338, 0.0473, 0.1421, 0.2665, 0.1844], "alpha054_list": [3.825, 15.5147, 18.2772, 24.5592, 18.2188], "alpha101_list": [-1.7265, -5.3025, -6.2111, -7.9694, -5.8048]}
{"data_index": 2017582, "query_stock": "SRE", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [50.5364, 50.9145, 48.3595, 46.7476, 49.5256], "open_list": [64.885, 65.02, 62.035, 60.83, 60.115], "high_list": [65.27, 65.4, 62.2, 61.015, 62.47], "low_list": [62.565, 63.13, 60.485, 58.59, 59.945], "close_list": [63.49, 63.965, 60.755, 58.73, 62.22], "volume_list": [3817800, 3467600, 3746600, 4854000, 3605600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4513, 1.4519, 1.2272, 0.9303, 0.8819], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0272, 0.0075, -0.0502, -0.0333, 0.0594], "VWAP_list": [63.775, 64.165, 61.1467, 59.445, 61.545], "alpha_smr_list": [0.0058, -0.0238, 0.0306, -0.0012, -0.0233], "alpha_mom_list": [0.0596, -0.0217, -0.0164, -0.0208, -0.0351], "alpha002_list": [-0.095, -0.2395, -0.0743, 0.1389, 0.042], "alpha006_list": [-0.3696, -0.2004, -0.3929, -0.3603, -0.1635], "alpha009_list": [1.4129, -0.3781, 2.5551, 1.6118, -2.778], "alpha012_list": [-1.4129, 0.3781, 2.5551, 1.6118, 2.778], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.755, 1.17, 3.07, 4.385, -0.27], "alpha024_list": [-15.9867, -16.3648, -13.8097, -12.1978, -14.9758], "alpha028_list": [0.4066, 0.405, 0.4235, 0.5741, 0.428], "alpha032_list": [-10.5194, -10.4156, -9.6736, -9.357, -9.9383], "alpha041_list": [0.1282, 0.09, 0.1898, 0.3452, -0.3505], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.4129, -0.3781, 2.5551, 1.6118, -2.778], "alpha051_list": [1.4129, -0.3781, 2.5551, 1.6118, -2.778], "alpha053_list": [0.0473, 0.1421, 0.2665, 0.1844, -0.0452], "alpha054_list": [15.5147, 18.2772, 24.5592, 18.2188, 10.873], "alpha101_list": [-5.3025, -6.2111, -7.9694, -5.8048, -4.1922]}
{"data_index": 2017583, "query_stock": "SRE", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [50.9145, 48.3595, 46.7476, 49.5256, 48.7813], "open_list": [65.02, 62.035, 60.83, 60.115, 61.47], "high_list": [65.4, 62.2, 61.015, 62.47, 62.315], "low_list": [63.13, 60.485, 58.59, 59.945, 60.935], "close_list": [63.965, 60.755, 58.73, 62.22, 61.285], "volume_list": [3467600, 3746600, 4854000, 3605600, 2617200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4519, 1.2272, 0.9303, 0.8819, 0.7649], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0502, -0.0333, 0.0594, -0.015], "VWAP_list": [64.165, 61.1467, 59.445, 61.545, 61.5117], "alpha_smr_list": [-0.0238, 0.0306, -0.0012, -0.0233, 0.0121], "alpha_mom_list": [-0.0217, -0.0164, -0.0208, -0.0351, 0.0344], "alpha002_list": [-0.2395, -0.0743, 0.1389, 0.042, 0.328], "alpha006_list": [-0.2004, -0.3929, -0.3603, -0.1635, 0.1798], "alpha009_list": [-0.3781, 2.5551, 1.6118, -2.778, 0.7442], "alpha012_list": [0.3781, 2.5551, 1.6118, 2.778, -0.7442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.17, 3.07, 4.385, -0.27, -1.3], "alpha024_list": [-16.3648, -13.8097, -12.1978, -14.9758, -14.2315], "alpha028_list": [0.405, 0.4235, 0.5741, 0.428, 0.5237], "alpha032_list": [-10.4156, -9.6736, -9.357, -9.9383, -9.8587], "alpha041_list": [0.09, 0.1898, 0.3452, -0.3505, 0.1095], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3781, 2.5551, 1.6118, -2.778, 0.7442], "alpha051_list": [-0.3781, 2.5551, 1.6118, -2.778, 0.7442], "alpha053_list": [0.1421, 0.2665, 0.1844, -0.0452, 0.32], "alpha054_list": [18.2772, 24.5592, 18.2188, 10.873, 27.9819], "alpha101_list": [-6.2111, -7.9694, -5.8048, -4.1922, -9.1881]}
{"data_index": 2017584, "query_stock": "SRE", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [48.3595, 46.7476, 49.5256, 48.7813, 47.468], "open_list": [62.035, 60.83, 60.115, 61.47, 60.08], "high_list": [62.2, 61.015, 62.47, 62.315, 60.97], "low_list": [60.485, 58.59, 59.945, 60.935, 58.75], "close_list": [60.755, 58.73, 62.22, 61.285, 59.635], "volume_list": [3746600, 4854000, 3605600, 2617200, 2598800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2272, 0.9303, 0.8819, 0.7649, 0.573], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0502, -0.0333, 0.0594, -0.015, -0.0269], "VWAP_list": [61.1467, 59.445, 61.545, 61.5117, 59.785], "alpha_smr_list": [0.0306, -0.0012, -0.0233, 0.0121, 0.0199], "alpha_mom_list": [-0.0164, -0.0208, -0.0351, 0.0344, -0.003], "alpha002_list": [-0.0743, 0.1389, 0.042, 0.328, 0.2536], "alpha006_list": [-0.3929, -0.3603, -0.1635, 0.1798, -0.0289], "alpha009_list": [2.5551, 1.6118, -2.778, 0.7442, 1.3134], "alpha012_list": [2.5551, 1.6118, 2.778, -0.7442, -1.3134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.07, 4.385, -0.27, -1.3, 1.5], "alpha024_list": [-13.8097, -12.1978, -14.9758, -14.2315, -12.9182], "alpha028_list": [0.4235, 0.5741, 0.428, 0.5237, 0.4221], "alpha032_list": [-9.6736, -9.357, -9.9383, -9.8587, -9.8956], "alpha041_list": [0.1898, 0.3452, -0.3505, 0.1095, 0.0647], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.5551, 1.6118, -2.778, 0.7442, 1.3134], "alpha051_list": [2.5551, 1.6118, -2.778, 0.7442, 1.3134], "alpha053_list": [0.2665, 0.1844, -0.0452, 0.32, 0.0412], "alpha054_list": [24.5592, 18.2188, 10.873, 27.9819, 16.5075], "alpha101_list": [-7.9694, -5.8048, -4.1922, -9.1881, -5.6785]}
{"data_index": 2017585, "query_stock": "SRE", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [46.7476, 49.5256, 48.7813, 47.468, 49.2151], "open_list": [60.83, 60.115, 61.47, 60.08, 60.515], "high_list": [61.015, 62.47, 62.315, 60.97, 62.295], "low_list": [58.59, 59.945, 60.935, 58.75, 59.74], "close_list": [58.73, 62.22, 61.285, 59.635, 61.83], "volume_list": [4854000, 3605600, 2617200, 2598800, 2972800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9303, 0.8819, 0.7649, 0.573, 0.5383], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0333, 0.0594, -0.015, -0.0269, 0.0368], "VWAP_list": [59.445, 61.545, 61.5117, 59.785, 61.2883], "alpha_smr_list": [-0.0012, -0.0233, 0.0121, 0.0199, -0.0146], "alpha_mom_list": [-0.0208, -0.0351, 0.0344, -0.003, -0.0074], "alpha002_list": [0.1389, 0.042, 0.328, 0.2536, 0.1208], "alpha006_list": [-0.3603, -0.1635, 0.1798, -0.0289, -0.1437], "alpha009_list": [1.6118, -2.778, 0.7442, 1.3134, -1.7472], "alpha012_list": [1.6118, 2.778, -0.7442, -1.3134, -1.7472], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.385, -0.27, -1.3, 1.5, 0.02], "alpha024_list": [-12.1978, -14.9758, -14.2315, -12.9182, -14.6653], "alpha028_list": [0.5741, 0.428, 0.5237, 0.4221, 0.308], "alpha032_list": [-9.357, -9.9383, -9.8587, -9.8956, -9.8877], "alpha041_list": [0.3452, -0.3505, 0.1095, 0.0647, -0.2842], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.7472], "alpha049_list": [1.6118, -2.778, 0.7442, 1.3134, -1.7472], "alpha051_list": [1.6118, -2.778, 0.7442, 1.3134, -1.7472], "alpha053_list": [0.1844, -0.0452, 0.32, 0.0412, 0.1236], "alpha054_list": [18.2188, 10.873, 27.9819, 16.5075, 11.5784], "alpha101_list": [-5.8048, -4.1922, -9.1881, -5.6785, -4.4209]}
{"data_index": 2017588, "query_stock": "SRE", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [47.468, 49.2151, 49.9474, 50.5325, 51.2608], "open_list": [60.08, 60.515, 62.11, 63.22, 64.04], "high_list": [60.97, 62.295, 63.35, 63.93, 64.915], "low_list": [58.75, 59.74, 61.68, 62.03, 63.625], "close_list": [59.635, 61.83, 62.75, 63.485, 64.4], "volume_list": [2598800, 2972800, 3035200, 2476600, 2657000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.573, 0.5383, 0.5378, 0.5483, 0.5729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0269, 0.0368, 0.0149, 0.0117, 0.0144], "VWAP_list": [59.785, 61.2883, 62.5933, 63.1483, 64.3133], "alpha_smr_list": [0.0199, -0.0146, -0.0045, -0.0075, -0.0087], "alpha_mom_list": [-0.003, -0.0074, 0.0215, 0.0103, 0.0042], "alpha002_list": [0.2536, 0.1208, 0.0649, -0.607, -0.864], "alpha006_list": [-0.0289, -0.1437, -0.1336, -0.0646, 0.1853], "alpha009_list": [1.3134, -1.7472, -0.7323, -0.585, -0.7283], "alpha012_list": [-1.3134, -1.7472, -0.7323, 0.585, -0.7283], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.5, 0.02, -2.38, -1.635, -1.565], "alpha024_list": [-12.9182, -14.6653, -15.3976, -15.9827, -16.711], "alpha028_list": [0.4221, 0.308, 0.3921, 0.3404, 0.3599], "alpha032_list": [-9.8956, -9.8877, -9.7323, -9.6403, -9.5912], "alpha041_list": [0.0647, -0.2842, -0.0839, -0.1755, -0.0466], "alpha046_list": [-1.0, -1.7472, -0.7323, -1.0, -0.7283], "alpha049_list": [1.3134, -1.7472, -0.7323, -0.585, -0.7283], "alpha051_list": [1.3134, -1.7472, -0.7323, -0.585, -0.7283], "alpha053_list": [0.0412, 0.1236, 0.4651, 0.0596, 0.0815], "alpha054_list": [16.5075, 11.5784, 20.8891, 18.5469, 29.1681], "alpha101_list": [-5.6785, -4.4209, -7.2786, -6.6741, -9.8987]}
{"data_index": 2017590, "query_stock": "SRE", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [49.9474, 50.5325, 51.2608, 50.5285, 51.5712], "open_list": [62.11, 63.22, 64.04, 65.375, 65.0], "high_list": [63.35, 63.93, 64.915, 66.08, 65.785], "low_list": [61.68, 62.03, 63.625, 63.11, 63.525], "close_list": [62.75, 63.485, 64.4, 63.48, 64.79], "volume_list": [3035200, 2476600, 2657000, 2904800, 2181400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5378, 0.5483, 0.5729, 0.5106, 0.5092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0117, 0.0144, -0.0143, 0.0206], "VWAP_list": [62.5933, 63.1483, 64.3133, 64.2233, 64.7], "alpha_smr_list": [-0.0045, -0.0075, -0.0087, -0.015, -0.0237], "alpha_mom_list": [0.0215, 0.0103, 0.0042, 0.0056, -0.0294], "alpha002_list": [0.0649, -0.607, -0.864, -0.0447, 0.0568], "alpha006_list": [-0.1336, -0.0646, 0.1853, 0.3333, 0.4647], "alpha009_list": [-0.7323, -0.585, -0.7283, 0.7323, -1.0427], "alpha012_list": [-0.7323, 0.585, -0.7283, 0.7323, 1.0427], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.38, -1.635, -1.565, -2.15, -0.87], "alpha024_list": [-15.3976, -15.9827, -16.711, -15.9787, -17.0214], "alpha028_list": [0.3921, 0.3404, 0.3599, 0.5012, 0.4061], "alpha032_list": [-9.7323, -9.6403, -9.5912, -9.4258, -9.4703], "alpha041_list": [-0.0839, -0.1755, -0.0466, 0.3546, -0.0549], "alpha046_list": [-0.7323, -1.0, -0.7283, -1.0, -1.0427], "alpha049_list": [-0.7323, -0.585, -0.7283, 0.7323, -1.0427], "alpha051_list": [-0.7323, -0.585, -0.7283, 0.7323, -1.0427], "alpha053_list": [0.4651, 0.0596, 0.0815, -0.0946, 0.0157], "alpha054_list": [20.8891, 18.5469, 29.1681, 15.3587, 16.8239], "alpha101_list": [-7.2786, -6.6741, -9.8987, -4.9971, -5.9393]}
{"data_index": 2017591, "query_stock": "SRE", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [50.5325, 51.2608, 50.5285, 51.5712, 49.2907], "open_list": [63.22, 64.04, 65.375, 65.0, 64.285], "high_list": [63.93, 64.915, 66.08, 65.785, 64.285], "low_list": [62.03, 63.625, 63.11, 63.525, 61.675], "close_list": [63.485, 64.4, 63.48, 64.79, 61.925], "volume_list": [2476600, 2657000, 2904800, 2181400, 2541400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5483, 0.5729, 0.5106, 0.5092, 0.3328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0144, -0.0143, 0.0206, -0.0442], "VWAP_list": [63.1483, 64.3133, 64.2233, 64.7, 62.6283], "alpha_smr_list": [-0.0075, -0.0087, -0.015, -0.0237, 0.0078], "alpha_mom_list": [0.0103, 0.0042, 0.0056, -0.0294, -0.0032], "alpha002_list": [-0.607, -0.864, -0.0447, 0.0568, 0.1096], "alpha006_list": [-0.0646, 0.1853, 0.3333, 0.4647, 0.5301], "alpha009_list": [-0.585, -0.7283, 0.7323, -1.0427, 2.2805], "alpha012_list": [0.585, -0.7283, 0.7323, 1.0427, 2.2805], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.635, -1.565, -2.15, -0.87, 1.795], "alpha024_list": [-15.9827, -16.711, -15.9787, -17.0214, -14.741], "alpha028_list": [0.3404, 0.3599, 0.5012, 0.4061, 0.5989], "alpha032_list": [-9.6403, -9.5912, -9.4258, -9.4703, -9.0822], "alpha041_list": [-0.1755, -0.0466, 0.3546, -0.0549, 0.3381], "alpha046_list": [-1.0, -0.7283, -1.0, -1.0427, -1.0], "alpha049_list": [-0.585, -0.7283, 0.7323, -1.0427, 2.2805], "alpha051_list": [-0.585, -0.7283, 0.7323, -1.0427, 2.2805], "alpha053_list": [0.0596, 0.0815, -0.0946, 0.0157, 0.0316], "alpha054_list": [18.5469, 29.1681, 15.3587, 16.8239, 17.904], "alpha101_list": [-6.6741, -9.8987, -4.9971, -5.9393, -5.7427]}
{"data_index": 2017594, "query_stock": "SRE", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [51.5712, 49.2907, 47.7306, 49.3982, 49.438], "open_list": [65.0, 64.285, 61.025, 60.075, 61.455], "high_list": [65.785, 64.285, 61.025, 62.99, 62.92], "low_list": [63.525, 61.675, 59.505, 59.61, 61.125], "close_list": [64.79, 61.925, 59.965, 62.06, 62.11], "volume_list": [2181400, 2541400, 3903800, 4067400, 2703400], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.5092, 0.3328, 0.1012, 0.0529, 0.018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0206, -0.0442, -0.0317, 0.0349, 0.0008], "VWAP_list": [64.7, 62.6283, 60.165, 61.5533, 62.0517], "alpha_smr_list": [-0.0237, 0.0078, 0.0146, -0.0018, 0.0098], "alpha_mom_list": [-0.0294, -0.0032, -0.0374, -0.0175, 0.0325], "alpha002_list": [0.0568, 0.1096, 0.4201, -0.2858, -0.1475], "alpha006_list": [0.4647, 0.5301, 0.4358, 0.6072, 0.7147], "alpha009_list": [-1.0427, 2.2805, 1.5601, -1.6676, -0.0398], "alpha012_list": [1.0427, 2.2805, 1.5601, -1.6676, 0.0398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.87, 1.795, 0.0, 0.0, 0.0], "alpha024_list": [-17.0214, -14.741, -13.1809, -14.8484, -14.8882], "alpha028_list": [0.4061, 0.5989, 0.5009, 0.3981, 0.4119], "alpha032_list": [-9.4703, -9.0822, -9.0086, -9.3037, -9.248], "alpha041_list": [-0.0549, 0.3381, 0.0952, -0.2766, -0.0357], "alpha046_list": [-1.0427, -1.0, -1.0, -1.0, -0.0398], "alpha049_list": [-1.0427, 2.2805, 1.5601, -1.6676, -0.0398], "alpha051_list": [-1.0427, 2.2805, 1.5601, -1.6676, -0.0398], "alpha053_list": [0.0157, 0.0316, -0.0155, -0.1342, 0.0892], "alpha054_list": [16.8239, 17.904, 26.4634, 8.0371, 19.325], "alpha101_list": [-5.9393, -5.7427, -8.7405, -3.1579, -6.691]}
{"data_index": 2017595, "query_stock": "SRE", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [49.2907, 47.7306, 49.3982, 49.438, 48.5624], "open_list": [64.285, 61.025, 60.075, 61.455, 62.38], "high_list": [64.285, 61.025, 62.99, 62.92, 62.42], "low_list": [61.675, 59.505, 59.61, 61.125, 60.74], "close_list": [61.925, 59.965, 62.06, 62.11, 61.01], "volume_list": [2541400, 3903800, 4067400, 2703400, 2481800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3328, 0.1012, 0.0529, 0.018, -0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0442, -0.0317, 0.0349, 0.0008, -0.0177], "VWAP_list": [62.6283, 60.165, 61.5533, 62.0517, 61.39], "alpha_smr_list": [0.0078, 0.0146, -0.0018, 0.0098, -0.0043], "alpha_mom_list": [-0.0032, -0.0374, -0.0175, 0.0325, 0.0106], "alpha002_list": [0.1096, 0.4201, -0.2858, -0.1475, -0.3649], "alpha006_list": [0.5301, 0.4358, 0.6072, 0.7147, 0.7237], "alpha009_list": [2.2805, 1.5601, -1.6676, -0.0398, 0.8756], "alpha012_list": [2.2805, 1.5601, -1.6676, 0.0398, -0.8756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.795, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.741, -13.1809, -14.8484, -14.8882, -14.0126], "alpha028_list": [0.5989, 0.5009, 0.3981, 0.4119, 0.4116], "alpha032_list": [-9.0822, -9.0086, -9.3037, -9.248, -9.2219], "alpha041_list": [0.3381, 0.0952, -0.2766, -0.0357, 0.1843], "alpha046_list": [-1.0, -1.0, -1.0, -0.0398, -1.0], "alpha049_list": [2.2805, 1.5601, -1.6676, -0.0398, 0.8756], "alpha051_list": [2.2805, 1.5601, -1.6676, -0.0398, 0.8756], "alpha053_list": [0.0316, -0.0155, -0.1342, 0.0892, 0.0044], "alpha054_list": [17.904, 26.4634, 8.0371, 19.325, 25.35], "alpha101_list": [-5.7427, -8.7405, -3.1579, -6.691, -8.2199]}
{"data_index": 2017598, "query_stock": "SRE", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [49.438, 48.5624, 49.243, 49.442, 49.6688], "open_list": [61.455, 62.38, 61.9, 62.615, 61.605], "high_list": [62.92, 62.42, 62.68, 63.355, 62.505], "low_list": [61.125, 60.74, 61.6, 61.475, 61.195], "close_list": [62.11, 61.01, 61.865, 62.115, 62.4], "volume_list": [2703400, 2481800, 3743000, 2430400, 2908400], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.018, -0.0652, -0.0747, -0.0682, -0.0501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0177, 0.014, 0.004, 0.0046], "VWAP_list": [62.0517, 61.39, 62.0483, 62.315, 62.0333], "alpha_smr_list": [0.0098, -0.0043, -0.0145, -0.0121, 0.0082], "alpha_mom_list": [0.0325, 0.0106, -0.0222, -0.0006, -0.008], "alpha002_list": [-0.1475, -0.3649, -0.3773, -0.318, -0.5305], "alpha006_list": [0.7147, 0.7237, 0.7263, 0.6953, 0.6647], "alpha009_list": [-0.0398, 0.8756, -0.6806, -0.199, -0.2269], "alpha012_list": [0.0398, -0.8756, -0.6806, 0.199, -0.2269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.935, 0.0], "alpha024_list": [-14.8882, -14.0126, -14.6932, -14.8922, -15.119], "alpha028_list": [0.4119, 0.4116, 0.3692, 0.3809, 0.3545], "alpha032_list": [-9.248, -9.2219, -9.1861, -9.0358, -8.8927], "alpha041_list": [-0.0357, 0.1843, 0.0893, 0.0929, -0.1868], "alpha046_list": [-0.0398, -1.0, -0.6806, 1.0, -0.2269], "alpha049_list": [-0.0398, 0.8756, -0.6806, -0.199, -0.2269], "alpha051_list": [-0.0398, 0.8756, -0.6806, -0.199, -0.2269], "alpha053_list": [0.0892, 0.0044, 0.0779, -0.0519, 0.1224], "alpha054_list": [19.325, 25.35, 35.9104, 20.8511, 25.8269], "alpha101_list": [-6.691, -8.2199, -11.7086, -7.0032, -9.1046]}
{"data_index": 2017599, "query_stock": "SRE", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [48.5624, 49.243, 49.442, 49.6688, 48.3117], "open_list": [62.38, 61.9, 62.615, 61.605, 62.375], "high_list": [62.42, 62.68, 63.355, 62.505, 62.795], "low_list": [60.74, 61.6, 61.475, 61.195, 60.68], "close_list": [61.01, 61.865, 62.115, 62.4, 60.695], "volume_list": [2481800, 3743000, 2430400, 2908400, 3043800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0652, -0.0747, -0.0682, -0.0501, -0.1265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, 0.014, 0.004, 0.0046, -0.0273], "VWAP_list": [61.39, 62.0483, 62.315, 62.0333, 61.39], "alpha_smr_list": [-0.0043, -0.0145, -0.0121, 0.0082, 0.0004], "alpha_mom_list": [0.0106, -0.0222, -0.0006, -0.008, 0.0128], "alpha002_list": [-0.3649, -0.3773, -0.318, -0.5305, 0.2752], "alpha006_list": [0.7237, 0.7263, 0.6953, 0.6647, 0.7724], "alpha009_list": [0.8756, -0.6806, -0.199, -0.2269, 1.3571], "alpha012_list": [-0.8756, -0.6806, 0.199, -0.2269, 1.3571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.935, 0.0, 0.0], "alpha024_list": [-14.0126, -14.6932, -14.8922, -15.119, -13.7619], "alpha028_list": [0.4116, 0.3692, 0.3809, 0.3545, 0.5792], "alpha032_list": [-9.2219, -9.1861, -9.0358, -8.8927, -8.5294], "alpha041_list": [0.1843, 0.0893, 0.0929, -0.1868, 0.3384], "alpha046_list": [-1.0, -0.6806, 1.0, -0.2269, 1.3571], "alpha049_list": [0.8756, -0.6806, -0.199, -0.2269, 1.3571], "alpha051_list": [0.8756, -0.6806, -0.199, -0.2269, 1.3571], "alpha053_list": [0.0044, 0.0779, -0.0519, 0.1224, 0.0181], "alpha054_list": [25.35, 35.9104, 20.8511, 25.8269, 20.9793], "alpha101_list": [-8.2199, -11.7086, -7.0032, -9.1046, -6.6462]}
{"data_index": 2017601, "query_stock": "SRE", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [49.442, 49.6688, 48.3117, 47.062, 47.8938], "open_list": [62.615, 61.605, 62.375, 60.555, 58.55], "high_list": [63.355, 62.505, 62.795, 60.97, 60.315], "low_list": [61.475, 61.195, 60.68, 58.1, 57.165], "close_list": [62.115, 62.4, 60.695, 59.125, 60.17], "volume_list": [2430400, 2908400, 3043800, 3534800, 2721800], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0682, -0.0501, -0.1265, -0.2511, -0.2659], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0046, -0.0273, -0.0259, 0.0177], "VWAP_list": [62.315, 62.0333, 61.39, 59.3983, 59.2167], "alpha_smr_list": [-0.0121, 0.0082, 0.0004, 0.0023, 0.0098], "alpha_mom_list": [-0.0006, -0.008, 0.0128, -0.0273, -0.0239], "alpha002_list": [-0.318, -0.5305, 0.2752, 0.2052, 0.7013], "alpha006_list": [0.6953, 0.6647, 0.7724, 0.7354, 0.2921], "alpha009_list": [-0.199, -0.2269, 1.3571, 1.2497, -0.8318], "alpha012_list": [0.199, -0.2269, 1.3571, 1.2497, 0.8318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.935, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.8922, -15.119, -13.7619, -12.5122, -13.344], "alpha028_list": [0.3809, 0.3545, 0.5792, 0.4968, 0.3183], "alpha032_list": [-9.0358, -8.8927, -8.5294, -8.1479, -8.0908], "alpha041_list": [0.0929, -0.1868, 0.3384, 0.1194, -0.4978], "alpha046_list": [1.0, -0.2269, 1.3571, -1.0, -1.0], "alpha049_list": [-0.199, -0.2269, 1.3571, 1.2497, -0.8318], "alpha051_list": [-0.199, -0.2269, 1.3571, 1.2497, -0.8318], "alpha053_list": [-0.0519, 0.1224, 0.0181, -0.0493, -0.2107], "alpha054_list": [20.8511, 25.8269, 20.9793, 13.5645, 8.0364], "alpha101_list": [-7.0032, -9.1046, -6.6462, -4.6997, -3.3818]}
{"data_index": 2017603, "query_stock": "SRE", "query_date": "2020-05-19", "movement": "rise", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [48.3117, 47.062, 47.8938, 47.4401, 49.3504], "open_list": [62.375, 60.555, 58.55, 59.945, 61.435], "high_list": [62.795, 60.97, 60.315, 60.49, 62.92], "low_list": [60.68, 58.1, 57.165, 58.46, 61.355], "close_list": [60.695, 59.125, 60.17, 59.6, 62.0], "volume_list": [3043800, 3534800, 2721800, 5665200, 3994400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1265, -0.2511, -0.2659, -0.2926, -0.1738], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0273, -0.0259, 0.0177, -0.0095, 0.0403], "VWAP_list": [61.39, 59.3983, 59.2167, 59.5167, 62.0917], "alpha_smr_list": [0.0004, 0.0023, 0.0098, 0.0037, -0.0303], "alpha_mom_list": [0.0128, -0.0273, -0.0239, 0.0273, -0.0058], "alpha002_list": [0.2752, 0.2052, 0.7013, 0.7044, 0.5817], "alpha006_list": [0.7724, 0.7354, 0.2921, 0.42, 0.3517], "alpha009_list": [1.3571, 1.2497, -0.8318, 0.4537, -1.9103], "alpha012_list": [1.3571, 1.2497, 0.8318, 0.4537, 1.9103], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.605], "alpha024_list": [-13.7619, -12.5122, -13.344, -12.8903, -14.8007], "alpha028_list": [0.5792, 0.4968, 0.3183, 0.4601, 0.5645], "alpha032_list": [-8.5294, -8.1479, -8.0908, -7.8847, -7.9507], "alpha041_list": [0.3384, 0.1194, -0.4978, -0.0503, 0.0409], "alpha046_list": [1.3571, -1.0, -1.0, 1.0, -1.9103], "alpha049_list": [1.3571, 1.2497, -0.8318, 0.4537, -1.9103], "alpha051_list": [1.3571, 1.2497, -0.8318, 0.4537, -1.9103], "alpha053_list": [0.0181, -0.0493, -0.2107, 0.1468, 0.0232], "alpha054_list": [20.9793, 13.5645, 8.0364, 17.4871, 22.9328], "alpha101_list": [-6.6462, -4.6997, -3.3818, -6.157, -7.7168]}
{"data_index": 2017604, "query_stock": "SRE", "query_date": "2020-05-20", "movement": "fall", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [47.062, 47.8938, 47.4401, 49.3504, 50.1862], "open_list": [60.555, 58.55, 59.945, 61.435, 61.9], "high_list": [60.97, 60.315, 60.49, 62.92, 63.715], "low_list": [58.1, 57.165, 58.46, 61.355, 61.1], "close_list": [59.125, 60.17, 59.6, 62.0, 63.05], "volume_list": [3534800, 2721800, 5665200, 3994400, 3357600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2511, -0.2659, -0.2926, -0.1738, -0.0382], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0259, 0.0177, -0.0095, 0.0403, 0.0169], "VWAP_list": [59.3983, 59.2167, 59.5167, 62.0917, 62.6217], "alpha_smr_list": [0.0023, 0.0098, 0.0037, -0.0303, 0.0016], "alpha_mom_list": [-0.0273, -0.0239, 0.0273, -0.0058, 0.0092], "alpha002_list": [0.2052, 0.7013, 0.7044, 0.5817, 0.6167], "alpha006_list": [0.7354, 0.2921, 0.42, 0.3517, 0.3476], "alpha009_list": [1.2497, -0.8318, 0.4537, -1.9103, -0.8358], "alpha012_list": [1.2497, 0.8318, 0.4537, 1.9103, 0.8358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.605, -3.225], "alpha024_list": [-12.5122, -13.344, -12.8903, -14.8007, -15.6364], "alpha028_list": [0.4968, 0.3183, 0.4601, 0.5645, 0.5016], "alpha032_list": [-8.1479, -8.0908, -7.8847, -7.9507, -7.7889], "alpha041_list": [0.1194, -0.4978, -0.0503, 0.0409, -0.2279], "alpha046_list": [-1.0, -1.0, 1.0, -1.9103, -0.8358], "alpha049_list": [1.2497, -0.8318, 0.4537, -1.9103, -0.8358], "alpha051_list": [1.2497, -0.8318, 0.4537, -1.9103, -0.8358], "alpha053_list": [-0.0493, -0.2107, 0.1468, 0.0232, -0.1016], "alpha054_list": [13.5645, 8.0364, 17.4871, 22.9328, 11.9133], "alpha101_list": [-4.6997, -3.3818, -6.157, -7.7168, -4.4777]}
{"data_index": 2017605, "query_stock": "SRE", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [47.8938, 47.4401, 49.3504, 50.1862, 48.8092], "open_list": [58.55, 59.945, 61.435, 61.9, 63.145], "high_list": [60.315, 60.49, 62.92, 63.715, 63.545], "low_list": [57.165, 58.46, 61.355, 61.1, 61.145], "close_list": [60.17, 59.6, 62.0, 63.05, 61.32], "volume_list": [2721800, 5665200, 3994400, 3357600, 2605600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2659, -0.2926, -0.1738, -0.0382, -0.0404], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, -0.0095, 0.0403, 0.0169, -0.0274], "VWAP_list": [59.2167, 59.5167, 62.0917, 62.6217, 62.0033], "alpha_smr_list": [0.0098, 0.0037, -0.0303, 0.0016, -0.0015], "alpha_mom_list": [-0.0239, 0.0273, -0.0058, 0.0092, 0.0184], "alpha002_list": [0.7013, 0.7044, 0.5817, 0.6167, 0.1189], "alpha006_list": [0.2921, 0.42, 0.3517, 0.3476, 0.3701], "alpha009_list": [-0.8318, 0.4537, -1.9103, -0.8358, 1.377], "alpha012_list": [0.8318, 0.4537, 1.9103, 0.8358, -1.377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.605, -3.225, -0.625], "alpha024_list": [-13.344, -12.8903, -14.8007, -15.6364, -14.2594], "alpha028_list": [0.3183, 0.4601, 0.5645, 0.5016, 0.676], "alpha032_list": [-8.0908, -7.8847, -7.9507, -7.7889, -7.3177], "alpha041_list": [-0.4978, -0.0503, 0.0409, -0.2279, 0.3301], "alpha046_list": [-1.0, 1.0, -1.9103, -0.8358, 1.0], "alpha049_list": [-0.8318, 0.4537, -1.9103, -0.8358, 1.377], "alpha051_list": [-0.8318, 0.4537, -1.9103, -0.8358, 1.377], "alpha053_list": [-0.2107, 0.1468, 0.0232, -0.1016, -0.1072], "alpha054_list": [8.0364, 17.4871, 22.9328, 11.9133, 18.6271], "alpha101_list": [-3.3818, -6.157, -7.7168, -4.4777, -5.9708]}
{"data_index": 2017606, "query_stock": "SRE", "query_date": "2020-05-22", "movement": "rise", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [47.4401, 49.3504, 50.1862, 48.8092, 48.1883], "open_list": [59.945, 61.435, 61.9, 63.145, 61.225], "high_list": [60.49, 62.92, 63.715, 63.545, 61.895], "low_list": [58.46, 61.355, 61.1, 61.145, 60.48], "close_list": [59.6, 62.0, 63.05, 61.32, 60.54], "volume_list": [5665200, 3994400, 3357600, 2605600, 2527600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2926, -0.1738, -0.0382, -0.0404, -0.0803], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, 0.0403, 0.0169, -0.0274, -0.0127], "VWAP_list": [59.5167, 62.0917, 62.6217, 62.0033, 60.9717], "alpha_smr_list": [0.0037, -0.0303, 0.0016, -0.0015, 0.0016], "alpha_mom_list": [0.0273, -0.0058, 0.0092, 0.0184, -0.0293], "alpha002_list": [0.7044, 0.5817, 0.6167, 0.1189, -0.1047], "alpha006_list": [0.42, 0.3517, 0.3476, 0.3701, 0.3701], "alpha009_list": [0.4537, -1.9103, -0.8358, 1.377, 0.6209], "alpha012_list": [0.4537, 1.9103, 0.8358, -1.377, -0.6209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.605, -3.225, -0.625, 0.0], "alpha024_list": [-12.8903, -14.8007, -15.6364, -14.2594, -13.6385], "alpha028_list": [0.4601, 0.5645, 0.5016, 0.676, 0.6012], "alpha032_list": [-7.8847, -7.9507, -7.7889, -7.3177, -6.9237], "alpha041_list": [-0.0503, 0.0409, -0.2279, 0.3301, 0.2117], "alpha046_list": [1.0, -1.9103, -0.8358, 1.0, 0.6209], "alpha049_list": [0.4537, -1.9103, -0.8358, 1.377, 0.6209], "alpha051_list": [0.4537, -1.9103, -0.8358, 1.377, 0.6209], "alpha053_list": [0.1468, 0.0232, -0.1016, -0.1072, 0.0411], "alpha054_list": [17.4871, 22.9328, 11.9133, 18.6271, 28.76], "alpha101_list": [-6.157, -7.7168, -4.4777, -5.9708, -9.2067]}
{"data_index": 2017607, "query_stock": "SRE", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [49.3504, 50.1862, 48.8092, 48.1883, 49.2748], "open_list": [61.435, 61.9, 63.145, 61.225, 60.57], "high_list": [62.92, 63.715, 63.545, 61.895, 61.985], "low_list": [61.355, 61.1, 61.145, 60.48, 60.285], "close_list": [62.0, 63.05, 61.32, 60.54, 61.905], "volume_list": [3994400, 3357600, 2605600, 2527600, 1713800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1738, -0.0382, -0.0404, -0.0803, -0.0328], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0403, 0.0169, -0.0274, -0.0127, 0.0225], "VWAP_list": [62.0917, 62.6217, 62.0033, 60.9717, 61.3917], "alpha_smr_list": [-0.0303, 0.0016, -0.0015, 0.0016, -0.0005], "alpha_mom_list": [-0.0058, 0.0092, 0.0184, -0.0293, -0.0113], "alpha002_list": [0.5817, 0.6167, 0.1189, -0.1047, 0.0352], "alpha006_list": [0.3517, 0.3476, 0.3701, 0.3701, 0.1828], "alpha009_list": [-1.9103, -0.8358, 1.377, 0.6209, -1.0865], "alpha012_list": [1.9103, 0.8358, -1.377, -0.6209, 1.0865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.605, -3.225, -0.625, 0.0, 0.0], "alpha024_list": [-14.8007, -15.6364, -14.2594, -13.6385, -14.725], "alpha028_list": [0.5645, 0.5016, 0.676, 0.6012, 0.4316], "alpha032_list": [-7.9507, -7.7889, -7.3177, -6.9237, -6.713], "alpha041_list": [0.0409, -0.2279, 0.3301, 0.2117, -0.2626], "alpha046_list": [-1.9103, -0.8358, 1.0, 0.6209, 1.0], "alpha049_list": [-1.9103, -0.8358, 1.377, 0.6209, -1.0865], "alpha051_list": [-1.9103, -0.8358, 1.377, 0.6209, -1.0865], "alpha053_list": [0.0232, -0.1016, -0.1072, 0.0411, -0.0407], "alpha054_list": [22.9328, 11.9133, 18.6271, 28.76, 18.1764], "alpha101_list": [-7.7168, -4.4777, -5.9708, -9.2067, -6.6403]}
{"data_index": 2017609, "query_stock": "SRE", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [48.8092, 48.1883, 49.2748, 49.84, 49.7086], "open_list": [63.145, 61.225, 60.57, 62.86, 64.245], "high_list": [63.545, 61.895, 61.985, 63.69, 64.26], "low_list": [61.145, 60.48, 60.285, 62.165, 61.62], "close_list": [61.32, 60.54, 61.905, 62.615, 62.45], "volume_list": [2605600, 2527600, 1713800, 2379200, 2406800], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0404, -0.0803, -0.0328, 0.0339, 0.0646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0274, -0.0127, 0.0225, 0.0115, -0.0026], "VWAP_list": [62.0033, 60.9717, 61.3917, 62.8233, 62.7767], "alpha_smr_list": [-0.0015, 0.0016, -0.0005, -0.0153, -0.0257], "alpha_mom_list": [0.0184, -0.0293, -0.0113, 0.0218, -0.0039], "alpha002_list": [0.1189, -0.1047, 0.0352, -0.0719, 0.5336], "alpha006_list": [0.3701, 0.3701, 0.1828, 0.2527, 0.3262], "alpha009_list": [1.377, 0.6209, -1.0865, -0.5651, 0.1313], "alpha012_list": [-1.377, -0.6209, 1.0865, -0.5651, 0.1313], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.625, 0.0, 0.0, -1.795, -2.275], "alpha024_list": [-14.2594, -13.6385, -14.725, -15.2902, -15.1588], "alpha028_list": [0.676, 0.6012, 0.4316, 0.4681, 0.4551], "alpha032_list": [-7.3177, -6.9237, -6.713, -6.6179, -6.4861], "alpha041_list": [0.3301, 0.2117, -0.2626, 0.0995, 0.1495], "alpha046_list": [1.0, 0.6209, 1.0, 1.0, 1.0], "alpha049_list": [1.377, 0.6209, -1.0865, -0.5651, 0.1313], "alpha051_list": [1.377, 0.6209, -1.0865, -0.5651, 0.1313], "alpha053_list": [-0.1072, 0.0411, -0.0407, 0.0473, 0.0384], "alpha054_list": [18.6271, 28.76, 18.1764, 25.793, 16.2703], "alpha101_list": [-5.9708, -9.2067, -6.6403, -8.5321, -5.5041]}
{"data_index": 2017610, "query_stock": "SRE", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [48.1883, 49.2748, 49.84, 49.7086, 50.6996], "open_list": [61.225, 60.57, 62.86, 64.245, 63.665], "high_list": [61.895, 61.985, 63.69, 64.26, 63.89], "low_list": [60.48, 60.285, 62.165, 61.62, 62.84], "close_list": [60.54, 61.905, 62.615, 62.45, 63.695], "volume_list": [2527600, 1713800, 2379200, 2406800, 2651000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0803, -0.0328, 0.0339, 0.0646, 0.1426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, 0.0225, 0.0115, -0.0026, 0.0199], "VWAP_list": [60.9717, 61.3917, 62.8233, 62.7767, 63.475], "alpha_smr_list": [0.0016, -0.0005, -0.0153, -0.0257, -0.0193], "alpha_mom_list": [-0.0293, -0.0113, 0.0218, -0.0039, -0.0283], "alpha002_list": [-0.1047, 0.0352, -0.0719, 0.5336, 0.2986], "alpha006_list": [0.3701, 0.1828, 0.2527, 0.3262, 0.3257], "alpha009_list": [0.6209, -1.0865, -0.5651, 0.1313, -0.991], "alpha012_list": [-0.6209, 1.0865, -0.5651, 0.1313, -0.991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.795, -2.275, -0.2], "alpha024_list": [-13.6385, -14.725, -15.2902, -15.1588, -16.1498], "alpha028_list": [0.6012, 0.4316, 0.4681, 0.4551, 0.363], "alpha032_list": [-6.9237, -6.713, -6.6179, -6.4861, -6.4957], "alpha041_list": [0.2117, -0.2626, 0.0995, 0.1495, -0.1122], "alpha046_list": [0.6209, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6209, -1.0865, -0.5651, 0.1313, -0.991], "alpha051_list": [0.6209, -1.0865, -0.5651, 0.1313, -0.991], "alpha053_list": [0.0411, -0.0407, 0.0473, 0.0384, 0.2533], "alpha054_list": [28.76, 18.1764, 25.793, 16.2703, 36.1014], "alpha101_list": [-9.2067, -6.6403, -8.5321, -5.5041, -12.3362]}
{"data_index": 2017611, "query_stock": "SRE", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [49.2748, 49.84, 49.7086, 50.6996, 50.2698], "open_list": [60.57, 62.86, 64.245, 63.665, 63.235], "high_list": [61.985, 63.69, 64.26, 63.89, 63.71], "low_list": [60.285, 62.165, 61.62, 62.84, 62.37], "close_list": [61.905, 62.615, 62.45, 63.695, 63.155], "volume_list": [1713800, 2379200, 2406800, 2651000, 3588400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0328, 0.0339, 0.0646, 0.1426, 0.1551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0225, 0.0115, -0.0026, 0.0199, -0.0085], "VWAP_list": [61.3917, 62.8233, 62.7767, 63.475, 63.0783], "alpha_smr_list": [-0.0005, -0.0153, -0.0257, -0.0193, 0.0072], "alpha_mom_list": [-0.0113, 0.0218, -0.0039, -0.0283, 0.0005], "alpha002_list": [0.0352, -0.0719, 0.5336, 0.2986, 0.559], "alpha006_list": [0.1828, 0.2527, 0.3262, 0.3257, 0.4348], "alpha009_list": [-1.0865, -0.5651, 0.1313, -0.991, 0.4298], "alpha012_list": [1.0865, -0.5651, 0.1313, -0.991, 0.4298], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -1.795, -2.275, -0.2, 0.55], "alpha024_list": [-14.725, -15.2902, -15.1588, -16.1498, -15.72], "alpha028_list": [0.4316, 0.4681, 0.4551, 0.363, 0.4641], "alpha032_list": [-6.713, -6.6179, -6.4861, -6.4957, -6.3202], "alpha041_list": [-0.2626, 0.0995, 0.1495, -0.1122, -0.0419], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0865, -0.5651, 0.1313, -0.991, 0.4298], "alpha051_list": [-1.0865, -0.5651, 0.1313, -0.991, 0.4298], "alpha053_list": [-0.0407, 0.0473, 0.0384, 0.2533, 0.0735], "alpha054_list": [18.1764, 25.793, 16.2703, 36.1014, 28.4407], "alpha101_list": [-6.6403, -8.5321, -5.5041, -12.3362, -9.6683]}
{"data_index": 2017612, "query_stock": "SRE", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [49.84, 49.7086, 50.6996, 50.2698, 51.3682], "open_list": [62.86, 64.245, 63.665, 63.235, 63.15], "high_list": [63.69, 64.26, 63.89, 63.71, 65.025], "low_list": [62.165, 61.62, 62.84, 62.37, 63.075], "close_list": [62.615, 62.45, 63.695, 63.155, 64.535], "volume_list": [2379200, 2406800, 2651000, 3588400, 2269800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0339, 0.0646, 0.1426, 0.1551, 0.2232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.014], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0026, 0.0199, -0.0085, 0.0219], "VWAP_list": [62.8233, 62.7767, 63.475, 63.0783, 64.2117], "alpha_smr_list": [-0.0153, -0.0257, -0.0193, 0.0072, 0.0001], "alpha_mom_list": [0.0218, -0.0039, -0.0283, 0.0005, -0.0013], "alpha002_list": [-0.0719, 0.5336, 0.2986, 0.559, 0.8067], "alpha006_list": [0.2527, 0.3262, 0.3257, 0.4348, 0.0058], "alpha009_list": [-0.5651, 0.1313, -0.991, 0.4298, -1.0985], "alpha012_list": [-0.5651, 0.1313, -0.991, 0.4298, 1.0985], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.795, -2.275, -0.2, 0.55, -1.135], "alpha024_list": [-15.2902, -15.1588, -16.1498, -15.72, -16.8185], "alpha028_list": [0.4681, 0.4551, 0.363, 0.4641, 0.4363], "alpha032_list": [-6.6179, -6.4861, -6.4957, -6.3202, -6.3348], "alpha041_list": [0.0995, 0.1495, -0.1122, -0.0419, -0.1691], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5651, 0.1313, -0.991, 0.4298, -1.0985], "alpha051_list": [-0.5651, 0.1313, -0.991, 0.4298, -1.0985], "alpha053_list": [0.0473, 0.0384, 0.2533, 0.0735, -0.0362], "alpha054_list": [25.793, 16.2703, 36.1014, 28.4407, 16.8576], "alpha101_list": [-8.5321, -5.5041, -12.3362, -9.6683, -6.0388]}
{"data_index": 2017613, "query_stock": "SRE", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [49.7086, 50.6996, 50.2698, 51.3682, 51.8657], "open_list": [64.245, 63.665, 63.235, 63.15, 65.045], "high_list": [64.26, 63.89, 63.71, 65.025, 65.225], "low_list": [61.62, 62.84, 62.37, 63.075, 64.39], "close_list": [62.45, 63.695, 63.155, 64.535, 65.16], "volume_list": [2406800, 2651000, 3588400, 2269800, 2324000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0646, 0.1426, 0.1551, 0.2232, 0.2836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.014, 0.0804], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0199, -0.0085, 0.0219, 0.0097], "VWAP_list": [62.7767, 63.475, 63.0783, 64.2117, 64.925], "alpha_smr_list": [-0.0257, -0.0193, 0.0072, 0.0001, -0.0079], "alpha_mom_list": [-0.0039, -0.0283, 0.0005, -0.0013, 0.0217], "alpha002_list": [0.5336, 0.2986, 0.559, 0.8067, 0.5714], "alpha006_list": [0.3262, 0.3257, 0.4348, 0.0058, -0.1334], "alpha009_list": [0.1313, -0.991, 0.4298, -1.0985, -0.4975], "alpha012_list": [0.1313, -0.991, 0.4298, 1.0985, -0.4975], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.275, -0.2, 0.55, -1.135, -1.515], "alpha024_list": [-15.1588, -16.1498, -15.72, -16.8185, -17.3159], "alpha028_list": [0.4551, 0.363, 0.4641, 0.4363, 0.3822], "alpha032_list": [-6.4861, -6.4957, -6.3202, -6.3348, -6.218], "alpha041_list": [0.1495, -0.1122, -0.0419, -0.1691, -0.1188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1313, -0.991, 0.4298, -1.0985, -0.4975], "alpha051_list": [0.1313, -0.991, 0.4298, -1.0985, -0.4975], "alpha053_list": [0.0384, 0.2533, 0.0735, -0.0362, 0.1729], "alpha054_list": [16.2703, 36.1014, 28.4407, 16.8576, 46.53], "alpha101_list": [-5.5041, -12.3362, -9.6683, -6.0388, -15.7647]}
{"data_index": 2017614, "query_stock": "SRE", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [50.6996, 50.2698, 51.3682, 51.8657, 52.3751], "open_list": [63.665, 63.235, 63.15, 65.045, 65.685], "high_list": [63.89, 63.71, 65.025, 65.225, 66.355], "low_list": [62.84, 62.37, 63.075, 64.39, 65.45], "close_list": [63.695, 63.155, 64.535, 65.16, 65.8], "volume_list": [2651000, 3588400, 2269800, 2324000, 2794400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1426, 0.1551, 0.2232, 0.2836, 0.3361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.014, 0.0804, 0.0899], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, -0.0085, 0.0219, 0.0097, 0.0098], "VWAP_list": [63.475, 63.0783, 64.2117, 64.925, 65.8683], "alpha_smr_list": [-0.0193, 0.0072, 0.0001, -0.0079, -0.008], "alpha_mom_list": [-0.0283, 0.0005, -0.0013, 0.0217, 0.0018], "alpha002_list": [0.2986, 0.559, 0.8067, 0.5714, 0.5605], "alpha006_list": [0.3257, 0.4348, 0.0058, -0.1334, -0.3701], "alpha009_list": [-0.991, 0.4298, -1.0985, -0.4975, -0.5094], "alpha012_list": [-0.991, 0.4298, 1.0985, -0.4975, -0.5094], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.2, 0.55, -1.135, -1.515, -1.33], "alpha024_list": [-16.1498, -15.72, -16.8185, -17.3159, -17.8254], "alpha028_list": [0.363, 0.4641, 0.4363, 0.3822, 0.4315], "alpha032_list": [-6.4957, -6.3202, -6.3348, -6.218, -6.1241], "alpha041_list": [-0.1122, -0.0419, -0.1691, -0.1188, 0.0326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.991, 0.4298, -1.0985, -0.4975, -0.5094], "alpha051_list": [-0.991, 0.4298, -1.0985, -0.4975, -0.5094], "alpha053_list": [0.2533, 0.0735, -0.0362, 0.1729, 0.1253], "alpha054_list": [36.1014, 28.4407, 16.8576, 46.53, 44.8219], "alpha101_list": [-12.3362, -9.6683, -6.0388, -15.7647, -14.6907]}
{"data_index": 2017615, "query_stock": "SRE", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [50.2698, 51.3682, 51.8657, 52.3751, 51.2568], "open_list": [63.235, 63.15, 65.045, 65.685, 65.325], "high_list": [63.71, 65.025, 65.225, 66.355, 65.485], "low_list": [62.37, 63.075, 64.39, 65.45, 63.685], "close_list": [63.155, 64.535, 65.16, 65.8, 64.395], "volume_list": [3588400, 2269800, 2324000, 2794400, 2733000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1551, 0.2232, 0.2836, 0.3361, 0.2764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.014, 0.0804, 0.0899, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0085, 0.0219, 0.0097, 0.0098, -0.0214], "VWAP_list": [63.0783, 64.2117, 64.925, 65.8683, 64.5217], "alpha_smr_list": [0.0072, 0.0001, -0.0079, -0.008, 0.0072], "alpha_mom_list": [0.0005, -0.0013, 0.0217, 0.0018, 0.0017], "alpha002_list": [0.559, 0.8067, 0.5714, 0.5605, 0.4712], "alpha006_list": [0.4348, 0.0058, -0.1334, -0.3701, -0.3954], "alpha009_list": [0.4298, -1.0985, -0.4975, -0.5094, 1.1184], "alpha012_list": [0.4298, 1.0985, -0.4975, -0.5094, -1.1184], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.55, -1.135, -1.515, -1.33, -0.26], "alpha024_list": [-15.72, -16.8185, -17.3159, -17.8254, -16.707], "alpha028_list": [0.4641, 0.4363, 0.3822, 0.4315, 0.4143], "alpha032_list": [-6.3202, -6.3348, -6.218, -6.1241, -5.8255], "alpha041_list": [-0.0419, -0.1691, -0.1188, 0.0326, 0.0571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4298, -1.0985, -0.4975, -0.5094, 1.1184], "alpha051_list": [0.4298, -1.0985, -0.4975, -0.5094, 1.1184], "alpha053_list": [0.0735, -0.0362, 0.1729, 0.1253, -0.0297], "alpha054_list": [28.4407, 16.8576, 46.53, 44.8219, 23.2154], "alpha101_list": [-9.6683, -6.0388, -15.7647, -14.6907, -7.8113]}
{"data_index": 2017616, "query_stock": "SRE", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [51.3682, 51.8657, 52.3751, 51.2568, 53.2467], "open_list": [63.15, 65.045, 65.685, 65.325, 65.355], "high_list": [65.025, 65.225, 66.355, 65.485, 68.04], "low_list": [63.075, 64.39, 65.45, 63.685, 64.92], "close_list": [64.535, 65.16, 65.8, 64.395, 66.895], "volume_list": [2269800, 2324000, 2794400, 2733000, 3016200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2232, 0.2836, 0.3361, 0.2764, 0.3471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.014, 0.0804, 0.0899, null, 0.1359], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0219, 0.0097, 0.0098, -0.0214, 0.0388], "VWAP_list": [64.2117, 64.925, 65.8683, 64.5217, 66.6183], "alpha_smr_list": [0.0001, -0.0079, -0.008, 0.0072, -0.0148], "alpha_mom_list": [-0.0013, 0.0217, 0.0018, 0.0017, -0.0143], "alpha002_list": [0.8067, 0.5714, 0.5605, 0.4712, 0.3198], "alpha006_list": [0.0058, -0.1334, -0.3701, -0.3954, -0.4989], "alpha009_list": [-1.0985, -0.4975, -0.5094, 1.1184, -1.9899], "alpha012_list": [1.0985, -0.4975, -0.5094, -1.1184, -1.9899], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.135, -1.515, -1.33, -0.26, -1.685], "alpha024_list": [-16.8185, -17.3159, -17.8254, -16.707, -18.6969], "alpha028_list": [0.4363, 0.3822, 0.4315, 0.4143, 0.4098], "alpha032_list": [-6.3348, -6.218, -6.1241, -5.8255, -5.9435], "alpha041_list": [-0.1691, -0.1188, 0.0326, 0.0571, -0.1566], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0985, -0.4975, -0.5094, 1.1184, -1.9899], "alpha051_list": [-1.0985, -0.4975, -0.5094, 1.1184, -1.9899], "alpha053_list": [-0.0362, 0.1729, 0.1253, -0.0297, -0.1129], "alpha054_list": [16.8576, 46.53, 44.8219, 23.2154, 10.4224], "alpha101_list": [-6.0388, -15.7647, -14.6907, -7.8113, -3.8796]}
{"data_index": 2017617, "query_stock": "SRE", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [51.8657, 52.3751, 51.2568, 53.2467, 53.6447], "open_list": [65.045, 65.685, 65.325, 65.355, 67.555], "high_list": [65.225, 66.355, 65.485, 68.04, 67.985], "low_list": [64.39, 65.45, 63.685, 64.92, 66.945], "close_list": [65.16, 65.8, 64.395, 66.895, 67.395], "volume_list": [2324000, 2794400, 2733000, 3016200, 2711600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2836, 0.3361, 0.2764, 0.3471, 0.3935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.0804, 0.0899, null, 0.1359, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0098, -0.0214, 0.0388, 0.0075], "VWAP_list": [64.925, 65.8683, 64.5217, 66.6183, 67.4417], "alpha_smr_list": [-0.0079, -0.008, 0.0072, -0.0148, -0.0098], "alpha_mom_list": [0.0217, 0.0018, 0.0017, -0.0143, 0.0233], "alpha002_list": [0.5714, 0.5605, 0.4712, 0.3198, 0.2302], "alpha006_list": [-0.1334, -0.3701, -0.3954, -0.4989, -0.0677], "alpha009_list": [-0.4975, -0.5094, 1.1184, -1.9899, -0.398], "alpha012_list": [-0.4975, -0.5094, -1.1184, -1.9899, 0.398], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.515, -1.33, -0.26, -1.685, -2.5], "alpha024_list": [-17.3159, -17.8254, -16.707, -18.6969, -19.0949], "alpha028_list": [0.3822, 0.4315, 0.4143, 0.4098, 0.5325], "alpha032_list": [-6.218, -6.1241, -5.8255, -5.9435, -5.8596], "alpha041_list": [-0.1188, 0.0326, 0.0571, -0.1566, 0.0213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4975, -0.5094, 1.1184, -1.9899, -0.398], "alpha051_list": [-0.4975, -0.5094, 1.1184, -1.9899, -0.398], "alpha053_list": [0.1729, 0.1253, -0.0297, -0.1129, 0.0455], "alpha054_list": [46.53, 44.8219, 23.2154, 10.4224, 40.5022], "alpha101_list": [-15.7647, -14.6907, -7.8113, -3.8796, -13.3624]}
{"data_index": 2017618, "query_stock": "SRE", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [52.3751, 51.2568, 53.2467, 53.6447, 51.8617], "open_list": [65.685, 65.325, 65.355, 67.555, 66.55], "high_list": [66.355, 65.485, 68.04, 67.985, 66.64], "low_list": [65.45, 63.685, 64.92, 66.945, 64.89], "close_list": [65.8, 64.395, 66.895, 67.395, 65.155], "volume_list": [2794400, 2733000, 3016200, 2711600, 3163000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3361, 0.2764, 0.3471, 0.3935, 0.2821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.0899, null, 0.1359, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0214, 0.0388, 0.0075, -0.0332], "VWAP_list": [65.8683, 64.5217, 66.6183, 67.4417, 65.5617], "alpha_smr_list": [-0.008, 0.0072, -0.0148, -0.0098, 0.0126], "alpha_mom_list": [0.0018, 0.0017, -0.0143, 0.0233, -0.0024], "alpha002_list": [0.5605, 0.4712, 0.3198, 0.2302, 0.0913], "alpha006_list": [-0.3701, -0.3954, -0.4989, -0.0677, -0.0849], "alpha009_list": [-0.5094, 1.1184, -1.9899, -0.398, 1.783], "alpha012_list": [-0.5094, -1.1184, -1.9899, 0.398, 1.783], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-1.33, -0.26, -1.685, -2.5, 1.4], "alpha024_list": [-17.8254, -16.707, -18.6969, -19.0949, -17.312], "alpha028_list": [0.4315, 0.4143, 0.4098, 0.5325, 0.5391], "alpha032_list": [-6.1241, -5.8255, -5.9435, -5.8596, -5.5066], "alpha041_list": [0.0326, 0.0571, -0.1566, 0.0213, 0.1975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5094, 1.1184, -1.9899, -0.398, 1.783], "alpha051_list": [-0.5094, 1.1184, -1.9899, -0.398, 1.783], "alpha053_list": [0.1253, -0.0297, -0.1129, 0.0455, 0.0873], "alpha054_list": [44.8219, 23.2154, 10.4224, 40.5022, 25.9032], "alpha101_list": [-14.6907, -7.8113, -3.8796, -13.3624, -8.3885]}
{"data_index": 2017619, "query_stock": "SRE", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [51.2568, 53.2467, 53.6447, 51.8617, 51.1653], "open_list": [65.325, 65.355, 67.555, 66.55, 65.25], "high_list": [65.485, 68.04, 67.985, 66.64, 65.7], "low_list": [63.685, 64.92, 66.945, 64.89, 64.215], "close_list": [64.395, 66.895, 67.395, 65.155, 64.28], "volume_list": [2733000, 3016200, 2711600, 3163000, 3235600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2764, 0.3471, 0.3935, 0.2821, 0.1464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1359, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, 0.0388, 0.0075, -0.0332, -0.0134], "VWAP_list": [64.5217, 66.6183, 67.4417, 65.5617, 64.7317], "alpha_smr_list": [0.0072, -0.0148, -0.0098, 0.0126, -0.0015], "alpha_mom_list": [0.0017, -0.0143, 0.0233, -0.0024, -0.0212], "alpha002_list": [0.4712, 0.3198, 0.2302, 0.0913, 0.1125], "alpha006_list": [-0.3954, -0.4989, -0.0677, -0.0849, -0.043], "alpha009_list": [1.1184, -1.9899, -0.398, 1.783, 0.6965], "alpha012_list": [-1.1184, -1.9899, 0.398, 1.783, 0.6965], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.26, -1.685, -2.5, 1.4, 2.285], "alpha024_list": [-16.707, -18.6969, -19.0949, -17.312, -16.6155], "alpha028_list": [0.4143, 0.4098, 0.5325, 0.5391, 0.512], "alpha032_list": [-5.8255, -5.9435, -5.8596, -5.5066, -5.39], "alpha041_list": [0.0571, -0.1566, 0.0213, 0.1975, 0.2216], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1184, -1.9899, -0.398, 1.783, 0.6965], "alpha051_list": [1.1184, -1.9899, -0.398, 1.783, 0.6965], "alpha053_list": [-0.0297, -0.1129, 0.0455, 0.0873, -0.0273], "alpha054_list": [23.2154, 10.4224, 40.5022, 25.9032, 29.6416], "alpha101_list": [-7.8113, -3.8796, -13.3624, -8.3885, -9.4783]}
{"data_index": 2017621, "query_stock": "SRE", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [53.6447, 51.8617, 51.1653, 49.1435, 49.3703], "open_list": [67.555, 66.55, 65.25, 62.585, 63.845], "high_list": [67.985, 66.64, 65.7, 62.805, 64.135], "low_list": [66.945, 64.89, 64.215, 61.325, 61.04], "close_list": [67.395, 65.155, 64.28, 61.74, 62.025], "volume_list": [2711600, 3163000, 3235600, 4957200, 4721600], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3935, 0.2821, 0.1464, -0.0823, -0.2137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0332, -0.0134, -0.0395, 0.0046], "VWAP_list": [67.4417, 65.5617, 64.7317, 61.9567, 62.4], "alpha_smr_list": [-0.0098, 0.0126, -0.0015, 0.0267, -0.0335], "alpha_mom_list": [0.0233, -0.0024, -0.0212, -0.015, -0.0136], "alpha002_list": [0.2302, 0.0913, 0.1125, 0.2952, 0.4646], "alpha006_list": [-0.0677, -0.0849, -0.043, 0.4653, 0.4891], "alpha009_list": [-0.398, 1.783, 0.6965, 2.0218, -0.2269], "alpha012_list": [0.398, 1.783, 0.6965, 2.0218, 0.2269], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.5, 1.4, 2.285, 0.0, 0.0], "alpha024_list": [-19.0949, -17.312, -16.6155, -14.5937, -14.8206], "alpha028_list": [0.5325, 0.5391, 0.512, 0.3592, 0.3986], "alpha032_list": [-5.8596, -5.5066, -5.39, -5.151, -5.4428], "alpha041_list": [0.0213, 0.1975, 0.2216, 0.1039, 0.1684], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.398, 1.783, 0.6965, 2.0218, -0.2269], "alpha051_list": [-0.398, 1.783, 0.6965, 2.0218, -0.2269], "alpha053_list": [0.0455, 0.0873, -0.0273, -0.0108, -0.0986], "alpha054_list": [40.5022, 25.9032, 29.6416, 27.5716, 13.6364], "alpha101_list": [-13.3624, -8.3885, -9.4783, -9.076, -4.6753]}
{"data_index": 2017622, "query_stock": "SRE", "query_date": "2020-06-16", "movement": "fall", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [51.8617, 51.1653, 49.1435, 49.3703, 49.8479], "open_list": [66.55, 65.25, 62.585, 63.845, 61.02], "high_list": [66.64, 65.7, 62.805, 64.135, 62.955], "low_list": [64.89, 64.215, 61.325, 61.04, 60.19], "close_list": [65.155, 64.28, 61.74, 62.025, 62.625], "volume_list": [3163000, 3235600, 4957200, 4721600, 7050600], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2821, 0.1464, -0.0823, -0.2137, -0.2607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0332, -0.0134, -0.0395, 0.0046, 0.0097], "VWAP_list": [65.5617, 64.7317, 61.9567, 62.4, 61.9233], "alpha_smr_list": [0.0126, -0.0015, 0.0267, -0.0335, 0.0163], "alpha_mom_list": [-0.0024, -0.0212, -0.015, -0.0136, -0.0289], "alpha002_list": [0.0913, 0.1125, 0.2952, 0.4646, -0.1013], "alpha006_list": [-0.0849, -0.043, 0.4653, 0.4891, 0.8895], "alpha009_list": [1.783, 0.6965, 2.0218, -0.2269, -0.4776], "alpha012_list": [1.783, 0.6965, 2.0218, 0.2269, -0.4776], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.4, 2.285, 0.0, 0.0, 0.0], "alpha024_list": [-17.312, -16.6155, -14.5937, -14.8206, -15.2981], "alpha028_list": [0.5391, 0.512, 0.3592, 0.3986, 0.2006], "alpha032_list": [-5.5066, -5.39, -5.151, -5.4428, -5.8222], "alpha041_list": [0.1975, 0.2216, 0.1039, 0.1684, -0.3664], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.783, 0.6965, 2.0218, -0.2269, -0.4776], "alpha051_list": [1.783, 0.6965, 2.0218, -0.2269, -0.4776], "alpha053_list": [0.0873, -0.0273, -0.0108, -0.0986, -0.2007], "alpha054_list": [25.9032, 29.6416, 27.5716, 13.6364, 10.2811], "alpha101_list": [-8.3885, -9.4783, -9.076, -4.6753, -4.0391]}
{"data_index": 2017625, "query_stock": "SRE", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [49.3703, 49.8479, 49.4937, 49.4181, 49.5733], "open_list": [63.845, 61.02, 64.325, 62.49, 61.565], "high_list": [64.135, 62.955, 64.795, 62.755, 62.415], "low_list": [61.04, 60.19, 61.81, 60.905, 61.375], "close_list": [62.025, 62.625, 62.18, 62.085, 62.28], "volume_list": [4721600, 7050600, 5864400, 3668400, 2906200], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2137, -0.2607, -0.3049, -0.3264, -0.3172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0097, -0.0071, -0.0015, 0.0031], "VWAP_list": [62.4, 61.9233, 62.9283, 61.915, 62.0233], "alpha_smr_list": [-0.0335, 0.0163, -0.0268, -0.005, 0.0084], "alpha_mom_list": [-0.0136, -0.0289, 0.026, -0.0339, -0.0065], "alpha002_list": [0.4646, -0.1013, -0.2957, 0.0335, 0.2647], "alpha006_list": [0.4891, 0.8895, 0.8705, 0.7765, 0.5593], "alpha009_list": [-0.2269, -0.4776, 0.3542, 0.0756, -0.1552], "alpha012_list": [0.2269, -0.4776, -0.3542, -0.0756, 0.1552], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.66, 0.0, 0.0], "alpha024_list": [-14.8206, -15.2981, -14.9439, -14.8683, -15.0235], "alpha028_list": [0.3986, 0.2006, 0.5107, 0.4119, 0.4557], "alpha032_list": [-5.4428, -5.8222, -5.8594, -5.9182, -5.8445], "alpha041_list": [0.1684, -0.3664, 0.3566, -0.0919, -0.1305], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2269, -0.4776, 0.3542, 0.0756, -0.1552], "alpha051_list": [-0.2269, -0.4776, 0.3542, 0.0756, -0.1552], "alpha053_list": [-0.0986, -0.2007, -0.1731, -0.0162, 0.1792], "alpha054_list": [13.6364, 10.2811, 15.2997, 20.0749, 33.5228], "alpha101_list": [-4.6753, -4.0391, -4.9669, -7.0621, -11.5194]}
{"data_index": 2017626, "query_stock": "SRE", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [49.8479, 49.4937, 49.4181, 49.5733, 46.664], "open_list": [61.02, 64.325, 62.49, 61.565, 62.98], "high_list": [62.955, 64.795, 62.755, 62.415, 63.09], "low_list": [60.19, 61.81, 60.905, 61.375, 58.625], "close_list": [62.625, 62.18, 62.085, 62.28, 58.625], "volume_list": [7050600, 5864400, 3668400, 2906200, 12026000], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2607, -0.3049, -0.3264, -0.3172, -0.484], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5833], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, -0.0071, -0.0015, 0.0031, -0.0587], "VWAP_list": [61.9233, 62.9283, 61.915, 62.0233, 60.1133], "alpha_smr_list": [0.0163, -0.0268, -0.005, 0.0084, -0.0112], "alpha_mom_list": [-0.0289, 0.026, -0.0339, -0.0065, 0.0115], "alpha002_list": [-0.1013, -0.2957, 0.0335, 0.2647, 0.474], "alpha006_list": [0.8895, 0.8705, 0.7765, 0.5593, 0.383], "alpha009_list": [-0.4776, 0.3542, 0.0756, -0.1552, 2.9093], "alpha012_list": [-0.4776, -0.3542, -0.0756, 0.1552, 2.9093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.66, 0.0, 0.0, 0.0], "alpha024_list": [-15.2981, -14.9439, -14.8683, -15.0235, -12.1142], "alpha028_list": [0.2006, 0.5107, 0.4119, 0.4557, 0.5363], "alpha032_list": [-5.8222, -5.8594, -5.9182, -5.8445, -5.4149], "alpha041_list": [-0.3664, 0.3566, -0.0919, -0.1305, 0.7032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4776, 0.3542, 0.0756, -0.1552, 2.9093], "alpha051_list": [-0.4776, 0.3542, 0.0756, -0.1552, 2.9093], "alpha053_list": [-0.2007, -0.1731, -0.0162, 0.1792, -0.2951], "alpha054_list": [10.2811, 15.2997, 20.0749, 33.5228, 11.9963], "alpha101_list": [-4.0391, -4.9669, -7.0621, -11.5194, -3.6534]}
{"data_index": 2017629, "query_stock": "SRE", "query_date": "2020-06-25", "movement": "fall", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [49.5733, 46.664, 47.5396, 47.5515, 47.7744], "open_list": [61.565, 62.98, 58.675, 60.455, 59.015], "high_list": [62.415, 63.09, 60.06, 60.995, 60.15], "low_list": [61.375, 58.625, 58.675, 59.385, 58.49], "close_list": [62.28, 58.625, 59.725, 59.74, 60.02], "volume_list": [2906200, 12026000, 4749000, 3668600, 4126800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3172, -0.484, -0.5098, -0.4998, -0.4532], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5833, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0587, 0.0188, 0.0003, 0.0047], "VWAP_list": [62.0233, 60.1133, 59.4867, 60.04, 59.5533], "alpha_smr_list": [0.0084, -0.0112, -0.0009, -0.0121, 0.0122], "alpha_mom_list": [-0.0065, 0.0115, -0.0717, 0.0177, -0.0119], "alpha002_list": [0.2647, 0.474, 0.2564, 0.4374, 0.3652], "alpha006_list": [0.5593, 0.383, 0.1609, -0.0604, -0.2937], "alpha009_list": [-0.1552, 2.9093, -0.8756, -0.0119, -0.2229], "alpha012_list": [0.1552, 2.9093, 0.8756, 0.0119, -0.2229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.0235, -12.1142, -12.9898, -13.0018, -13.2246], "alpha028_list": [0.4557, 0.5363, 0.2078, 0.3214, 0.182], "alpha032_list": [-5.8445, -5.4149, -5.5296, -5.4815, -5.4568], "alpha041_list": [-0.1305, 0.7032, -0.1232, 0.1446, -0.2391], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1552, 2.9093, -0.8756, -0.0119, -0.2229], "alpha051_list": [-0.1552, 2.9093, -0.8756, -0.0119, -0.2229], "alpha053_list": [0.1792, -0.2951, 0.0099, -0.0223, -0.0334], "alpha054_list": [33.5228, 11.9963, 23.0273, 24.4131, 18.5671], "alpha101_list": [-11.5194, -3.6534, -8.0342, -8.0096, -6.7674]}
{"data_index": 2017630, "query_stock": "SRE", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [46.664, 47.5396, 47.5515, 47.7744, 47.5192], "open_list": [62.98, 58.675, 60.455, 59.015, 59.155], "high_list": [63.09, 60.06, 60.995, 60.15, 59.23], "low_list": [58.625, 58.675, 59.385, 58.49, 57.96], "close_list": [58.625, 59.725, 59.74, 60.02, 58.66], "volume_list": [12026000, 4749000, 3668600, 4126800, 3530800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.484, -0.5098, -0.4998, -0.4532, -0.4157], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5833, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0587, 0.0188, 0.0003, 0.0047, -0.0053], "VWAP_list": [60.1133, 59.4867, 60.04, 59.5533, 58.6167], "alpha_smr_list": [-0.0112, -0.0009, -0.0121, 0.0122, 0.0145], "alpha_mom_list": [0.0115, -0.0717, 0.0177, -0.0119, 0.0169], "alpha002_list": [0.474, 0.2564, 0.4374, 0.3652, 0.3971], "alpha006_list": [0.383, 0.1609, -0.0604, -0.2937, -0.3617], "alpha009_list": [2.9093, -0.8756, -0.0119, -0.2229, 0.2552], "alpha012_list": [2.9093, 0.8756, 0.0119, -0.2229, -0.2552], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.1142, -12.9898, -13.0018, -13.2246, -12.9695], "alpha028_list": [0.5363, 0.2078, 0.3214, 0.182, 0.1882], "alpha032_list": [-5.4149, -5.5296, -5.4815, -5.4568, -5.4252], "alpha041_list": [0.7032, -0.1232, 0.1446, -0.2391, -0.0251], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.2552], "alpha049_list": [2.9093, -0.8756, -0.0119, -0.2229, 0.2552], "alpha051_list": [2.9093, -0.8756, -0.0119, -0.2229, 0.2552], "alpha053_list": [-0.2951, 0.0099, -0.0223, -0.0334, 0.1436], "alpha054_list": [11.9963, 23.0273, 24.4131, 18.5671, 24.5775], "alpha101_list": [-3.6534, -8.0342, -8.0096, -6.7674, -9.1548]}
{"data_index": 2017631, "query_stock": "SRE", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [47.5396, 47.5515, 47.7744, 47.5192, 45.6115], "open_list": [58.675, 60.455, 59.015, 59.155, 58.445], "high_list": [60.06, 60.995, 60.15, 59.23, 58.97], "low_list": [58.675, 59.385, 58.49, 57.96, 56.08], "close_list": [59.725, 59.74, 60.02, 58.66, 56.305], "volume_list": [4749000, 3668600, 4126800, 3530800, 14151000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5098, -0.4998, -0.4532, -0.4157, -0.4904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0188, 0.0003, 0.0047, -0.0053, -0.0401], "VWAP_list": [59.4867, 60.04, 59.5533, 58.6167, 57.1183], "alpha_smr_list": [-0.0009, -0.0121, 0.0122, 0.0145, 0.0037], "alpha_mom_list": [-0.0717, 0.0177, -0.0119, 0.0169, -0.0084], "alpha002_list": [0.2564, 0.4374, 0.3652, 0.3971, 0.3813], "alpha006_list": [0.1609, -0.0604, -0.2937, -0.3617, 0.0251], "alpha009_list": [-0.8756, -0.0119, -0.2229, 0.2552, 1.9077], "alpha012_list": [0.8756, 0.0119, -0.2229, -0.2552, 1.9077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9898, -13.0018, -13.2246, -12.9695, -11.0617], "alpha028_list": [0.2078, 0.3214, 0.182, 0.1882, 0.2204], "alpha032_list": [-5.5296, -5.4815, -5.4568, -5.4252, -4.9769], "alpha041_list": [-0.1232, 0.1446, -0.2391, -0.0251, 0.3885], "alpha046_list": [-1.0, -1.0, -1.0, 0.2552, -1.0], "alpha049_list": [-0.8756, -0.0119, -0.2229, 0.2552, 1.9077], "alpha051_list": [-0.8756, -0.0119, -0.2229, 0.2552, 1.9077], "alpha053_list": [0.0099, -0.0223, -0.0334, 0.1436, -0.0087], "alpha054_list": [23.0273, 24.4131, 18.5671, 24.5775, 12.5127], "alpha101_list": [-8.0342, -8.0096, -6.7674, -9.1548, -4.4391]}
{"data_index": 2017632, "query_stock": "SRE", "query_date": "2020-06-30", "movement": "fall", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [47.5515, 47.7744, 47.5192, 45.6115, 47.8433], "open_list": [60.455, 59.015, 59.155, 58.445, 57.115], "high_list": [60.995, 60.15, 59.23, 58.97, 59.08], "low_list": [59.385, 58.49, 57.96, 56.08, 56.725], "close_list": [59.74, 60.02, 58.66, 56.305, 59.06], "volume_list": [3668600, 4126800, 3530800, 14151000, 3067800], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4998, -0.4532, -0.4157, -0.4904, -0.3661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0047, -0.0053, -0.0401, 0.0489], "VWAP_list": [60.04, 59.5533, 58.6167, 57.1183, 58.2883], "alpha_smr_list": [-0.0121, 0.0122, 0.0145, 0.0037, -0.0143], "alpha_mom_list": [0.0177, -0.0119, 0.0169, -0.0084, -0.0373], "alpha002_list": [0.4374, 0.3652, 0.3971, 0.3813, 0.1837], "alpha006_list": [-0.0604, -0.2937, -0.3617, 0.0251, -0.0957], "alpha009_list": [-0.0119, -0.2229, 0.2552, 1.9077, -2.2318], "alpha012_list": [0.0119, -0.2229, -0.2552, 1.9077, 2.2318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.0018, -13.2246, -12.9695, -11.0617, -13.2935], "alpha028_list": [0.3214, 0.182, 0.1882, 0.2204, -0.0178], "alpha032_list": [-5.4815, -5.4568, -5.4252, -4.9769, -5.1381], "alpha041_list": [0.1446, -0.2391, -0.0251, 0.3885, -0.3978], "alpha046_list": [-1.0, -1.0, 0.2552, -1.0, -2.2318], "alpha049_list": [-0.0119, -0.2229, 0.2552, 1.9077, -2.2318], "alpha051_list": [-0.0119, -0.2229, 0.2552, 1.9077, -2.2318], "alpha053_list": [-0.0223, -0.0334, 0.1436, -0.0087, -0.0228], "alpha054_list": [24.4131, 18.5671, 24.5775, 12.5127, 9.1443], "alpha101_list": [-8.0096, -6.7674, -9.1548, -4.4391, -3.9354]}
{"data_index": 2017633, "query_stock": "SRE", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [47.7744, 47.5192, 45.6115, 47.8433, 47.4828], "open_list": [59.015, 59.155, 58.445, 57.115, 59.085], "high_list": [60.15, 59.23, 58.97, 59.08, 59.155], "low_list": [58.49, 57.96, 56.08, 56.725, 57.88], "close_list": [60.02, 58.66, 56.305, 59.06, 58.615], "volume_list": [4126800, 3530800, 14151000, 3067800, 3558400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4532, -0.4157, -0.4904, -0.3661, -0.2882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, -0.0053, -0.0401, 0.0489, -0.0075], "VWAP_list": [59.5533, 58.6167, 57.1183, 58.2883, 58.55], "alpha_smr_list": [0.0122, 0.0145, 0.0037, -0.0143, -0.0004], "alpha_mom_list": [-0.0119, 0.0169, -0.0084, -0.0373, 0.0335], "alpha002_list": [0.3652, 0.3971, 0.3813, 0.1837, 0.1832], "alpha006_list": [-0.2937, -0.3617, 0.0251, -0.0957, -0.1356], "alpha009_list": [-0.2229, 0.2552, 1.9077, -2.2318, 0.3605], "alpha012_list": [-0.2229, -0.2552, 1.9077, 2.2318, 0.3605], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2246, -12.9695, -11.0617, -13.2935, -12.933], "alpha028_list": [0.182, 0.1882, 0.2204, -0.0178, 0.1437], "alpha032_list": [-5.4568, -5.4252, -4.9769, -5.1381, -4.8873], "alpha041_list": [-0.2391, -0.0251, 0.3885, -0.3978, -0.036], "alpha046_list": [-1.0, 0.2552, -1.0, -2.2318, 1.0], "alpha049_list": [-0.2229, 0.2552, 1.9077, -2.2318, 0.3605], "alpha051_list": [-0.2229, 0.2552, 1.9077, -2.2318, 0.3605], "alpha053_list": [-0.0334, 0.1436, -0.0087, -0.0228, 0.0384], "alpha054_list": [18.5671, 24.5775, 12.5127, 9.1443, 24.3283], "alpha101_list": [-6.7674, -9.1548, -4.4391, -3.9354, -9.0927]}
{"data_index": 2017636, "query_stock": "SRE", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [47.8433, 47.4828, 49.1515, 48.9855, 48.787], "open_list": [57.115, 59.085, 59.665, 61.135, 60.985], "high_list": [59.08, 59.155, 60.83, 61.85, 61.185], "low_list": [56.725, 57.88, 58.98, 60.37, 59.815], "close_list": [59.06, 58.615, 60.675, 60.47, 60.225], "volume_list": [3067800, 3558400, 3936000, 3050200, 3666400], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3661, -0.2882, -0.1134, -0.0038, 0.0571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0489, -0.0075, 0.0351, -0.0034, -0.0041], "VWAP_list": [58.2883, 58.55, 60.1617, 60.8967, 60.4083], "alpha_smr_list": [-0.0143, -0.0004, -0.0178, -0.0076, -0.0085], "alpha_mom_list": [-0.0373, 0.0335, -0.008, 0.0168, -0.0109], "alpha002_list": [0.1837, 0.1832, 0.2727, 0.2388, 0.2254], "alpha006_list": [-0.0957, -0.1356, -0.2426, -0.2743, 0.2765], "alpha009_list": [-2.2318, 0.3605, -1.6688, 0.1661, 0.1985], "alpha012_list": [2.2318, 0.3605, -1.6688, -0.1661, 0.1985], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2935, -12.933, -14.6018, -14.4357, -14.2372], "alpha028_list": [-0.0178, 0.1437, 0.1941, 0.4957, 0.4392], "alpha032_list": [-5.1381, -4.8873, -4.9312, -4.7303, -4.5391], "alpha041_list": [-0.3978, -0.036, -0.2638, 0.2089, 0.0878], "alpha046_list": [-2.2318, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2318, 0.3605, -1.6688, 0.1661, 0.1985], "alpha051_list": [-2.2318, 0.3605, -1.6688, 0.1661, 0.1985], "alpha053_list": [-0.0228, 0.0384, -0.1001, 0.2433, 0.0001], "alpha054_list": [9.1443, 24.3283, 14.0031, 23.2898, 24.568], "alpha101_list": [-3.9354, -9.0927, -5.6799, -8.2036, -8.8971]}
{"data_index": 2017638, "query_stock": "SRE", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [49.1515, 48.9855, 48.787, 47.6975, 47.4909], "open_list": [59.665, 61.135, 60.985, 59.54, 58.61], "high_list": [60.83, 61.85, 61.185, 59.61, 59.19], "low_list": [58.98, 60.37, 59.815, 58.795, 58.32], "close_list": [60.675, 60.47, 60.225, 58.88, 58.625], "volume_list": [3936000, 3050200, 3666400, 4230400, 3430400], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1134, -0.0038, 0.0571, 0.0273, -0.0014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0351, -0.0034, -0.0041, -0.0223, -0.0043], "VWAP_list": [60.1617, 60.8967, 60.4083, 59.095, 58.7117], "alpha_smr_list": [-0.0178, -0.0076, -0.0085, 0.0114, 0.0046], "alpha_mom_list": [-0.008, 0.0168, -0.0109, -0.0125, -0.0111], "alpha002_list": [0.2727, 0.2388, 0.2254, -0.077, -0.4249], "alpha006_list": [-0.2426, -0.2743, 0.2765, 0.2829, 0.2311], "alpha009_list": [-1.6688, 0.1661, 0.1985, 1.0896, 0.2066], "alpha012_list": [-1.6688, -0.1661, 0.1985, 1.0896, -0.2066], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.6018, -14.4357, -14.2372, -13.1477, -12.9411], "alpha028_list": [0.1941, 0.4957, 0.4392, 0.3294, 0.1711], "alpha032_list": [-4.9312, -4.7303, -4.5391, -4.2256, -3.9624], "alpha041_list": [-0.2638, 0.2089, 0.0878, 0.1061, 0.0417], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6688, 0.1661, 0.1985, 1.0896, 0.2066], "alpha051_list": [-1.6688, 0.1661, 0.1985, 1.0896, 0.2066], "alpha053_list": [-0.1001, 0.2433, 0.0001, 0.0626, 0.0746], "alpha054_list": [14.0031, 23.2898, 24.568, 41.2701, 35.6353], "alpha101_list": [-5.6799, -8.2036, -8.8971, -14.5129, -12.7659]}
{"data_index": 2017639, "query_stock": "SRE", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [48.9855, 48.787, 47.6975, 47.4909, 47.1021], "open_list": [61.135, 60.985, 59.54, 58.61, 58.335], "high_list": [61.85, 61.185, 59.61, 59.19, 58.5], "low_list": [60.37, 59.815, 58.795, 58.32, 57.075], "close_list": [60.47, 60.225, 58.88, 58.625, 58.145], "volume_list": [3050200, 3666400, 4230400, 3430400, 4486000], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0038, 0.0571, 0.0273, -0.0014, -0.0397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0041, -0.0223, -0.0043, -0.0082], "VWAP_list": [60.8967, 60.4083, 59.095, 58.7117, 57.9067], "alpha_smr_list": [-0.0076, -0.0085, 0.0114, 0.0046, 0.005], "alpha_mom_list": [0.0168, -0.0109, -0.0125, -0.0111, 0.0003], "alpha002_list": [0.2388, 0.2254, -0.077, -0.4249, -0.4385], "alpha006_list": [-0.2743, 0.2765, 0.2829, 0.2311, 0.223], "alpha009_list": [0.1661, 0.1985, 1.0896, 0.2066, -0.3888], "alpha012_list": [-0.1661, 0.1985, 1.0896, -0.2066, 0.3888], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.4357, -14.2372, -13.1477, -12.9411, -12.5523], "alpha028_list": [0.4957, 0.4392, 0.3294, 0.1711, 0.0567], "alpha032_list": [-4.7303, -4.5391, -4.2256, -3.9624, -3.8496], "alpha041_list": [0.2089, 0.0878, 0.1061, 0.0417, -0.1236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1661, 0.1985, 1.0896, 0.2066, 0.3888], "alpha051_list": [0.1661, 0.1985, 1.0896, 0.2066, 0.3888], "alpha053_list": [0.2433, 0.0001, 0.0626, 0.0746, -0.0212], "alpha054_list": [23.2898, 24.568, 41.2701, 35.6353, 20.3918], "alpha101_list": [-8.2036, -8.8971, -14.5129, -12.7659, -7.8772]}
{"data_index": 2017640, "query_stock": "SRE", "query_date": "2020-07-13", "movement": "rise", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [48.787, 47.6975, 47.4909, 47.1021, 48.2686], "open_list": [60.985, 59.54, 58.61, 58.335, 58.06], "high_list": [61.185, 59.61, 59.19, 58.5, 59.755], "low_list": [59.815, 58.795, 58.32, 57.075, 58.06], "close_list": [60.225, 58.88, 58.625, 58.145, 59.585], "volume_list": [3666400, 4230400, 3430400, 4486000, 2642600], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0571, 0.0273, -0.0014, -0.0397, 0.0174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0041, -0.0223, -0.0043, -0.0082, 0.0248], "VWAP_list": [60.4083, 59.095, 58.7117, 57.9067, 59.1333], "alpha_smr_list": [-0.0085, 0.0114, 0.0046, 0.005, 0.0015], "alpha_mom_list": [-0.0109, -0.0125, -0.0111, 0.0003, -0.0033], "alpha002_list": [0.2254, -0.077, -0.4249, -0.4385, 0.5747], "alpha006_list": [0.2765, 0.2829, 0.2311, 0.223, 0.1536], "alpha009_list": [0.1985, 1.0896, 0.2066, -0.3888, -1.1665], "alpha012_list": [0.1985, 1.0896, -0.2066, 0.3888, 1.1665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.2372, -13.1477, -12.9411, -12.5523, -13.7188], "alpha028_list": [0.4392, 0.3294, 0.1711, 0.0567, 0.0695], "alpha032_list": [-4.5391, -4.2256, -3.9624, -3.8496, -3.789], "alpha041_list": [0.0878, 0.1061, 0.0417, -0.1236, -0.2319], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1985, 1.0896, 0.2066, 0.3888, -1.1665], "alpha051_list": [0.1985, 1.0896, 0.2066, 0.3888, -1.1665], "alpha053_list": [0.0001, 0.0626, 0.0746, -0.0212, 0.103], "alpha054_list": [24.568, 41.2701, 35.6353, 20.3918, 14.5459], "alpha101_list": [-8.8971, -14.5129, -12.7659, -7.8772, -5.7733]}
{"data_index": 2017641, "query_stock": "SRE", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [47.6975, 47.4909, 47.1021, 48.2686, 48.6736], "open_list": [59.54, 58.61, 58.335, 58.06, 59.8], "high_list": [59.61, 59.19, 58.5, 59.755, 60.65], "low_list": [58.795, 58.32, 57.075, 58.06, 59.46], "close_list": [58.88, 58.625, 58.145, 59.585, 60.085], "volume_list": [4230400, 3430400, 4486000, 2642600, 2865800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0273, -0.0014, -0.0397, 0.0174, 0.0827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0223, -0.0043, -0.0082, 0.0248, 0.0084], "VWAP_list": [59.095, 58.7117, 57.9067, 59.1333, 60.065], "alpha_smr_list": [0.0114, 0.0046, 0.005, 0.0015, -0.0036], "alpha_mom_list": [-0.0125, -0.0111, 0.0003, -0.0033, 0.0259], "alpha002_list": [-0.077, -0.4249, -0.4385, 0.5747, 0.5985], "alpha006_list": [0.2829, 0.2311, 0.223, 0.1536, -0.0818], "alpha009_list": [1.0896, 0.2066, -0.3888, -1.1665, -0.405], "alpha012_list": [1.0896, -0.2066, 0.3888, 1.1665, -0.405], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.1477, -12.9411, -12.5523, -13.7188, -14.1238], "alpha028_list": [0.3294, 0.1711, 0.0567, 0.0695, 0.1642], "alpha032_list": [-4.2256, -3.9624, -3.8496, -3.789, -3.6855], "alpha041_list": [0.1061, 0.0417, -0.1236, -0.2319, -0.0129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0896, 0.2066, 0.3888, -1.1665, -0.405], "alpha051_list": [1.0896, 0.2066, 0.3888, -1.1665, -0.405], "alpha053_list": [0.0626, 0.0746, -0.0212, 0.103, 0.1548], "alpha054_list": [41.2701, 35.6353, 20.3918, 14.5459, 25.3727], "alpha101_list": [-14.5129, -12.7659, -7.8772, -5.7733, -9.342]}
{"data_index": 2017642, "query_stock": "SRE", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [47.4909, 47.1021, 48.2686, 48.6736, 49.35], "open_list": [58.61, 58.335, 58.06, 59.8, 60.18], "high_list": [59.19, 58.5, 59.755, 60.65, 61.255], "low_list": [58.32, 57.075, 58.06, 59.46, 60.175], "close_list": [58.625, 58.145, 59.585, 60.085, 60.92], "volume_list": [3430400, 4486000, 2642600, 2865800, 4227200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0014, -0.0397, 0.0174, 0.0827, 0.1668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0082, 0.0248, 0.0084, 0.0139], "VWAP_list": [58.7117, 57.9067, 59.1333, 60.065, 60.7833], "alpha_smr_list": [0.0046, 0.005, 0.0015, -0.0036, -0.0016], "alpha_mom_list": [-0.0111, 0.0003, -0.0033, 0.0259, 0.0048], "alpha002_list": [-0.4249, -0.4385, 0.5747, 0.5985, 0.3902], "alpha006_list": [0.2311, 0.223, 0.1536, -0.0818, 0.0004], "alpha009_list": [0.2066, -0.3888, -1.1665, -0.405, -0.6764], "alpha012_list": [-0.2066, 0.3888, 1.1665, -0.405, -0.6764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.5], "alpha024_list": [-12.9411, -12.5523, -13.7188, -14.1238, -14.8002], "alpha028_list": [0.1711, 0.0567, 0.0695, 0.1642, 0.1487], "alpha032_list": [-3.9624, -3.8496, -3.789, -3.6855, -3.5773], "alpha041_list": [0.0417, -0.1236, -0.2319, -0.0129, -0.0707], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2066, 0.3888, -1.1665, -0.405, -0.6764], "alpha051_list": [0.2066, 0.3888, -1.1665, -0.405, -0.6764], "alpha053_list": [0.0746, -0.0212, 0.103, 0.1548, 0.0229], "alpha054_list": [35.6353, 20.3918, 14.5459, 25.3727, 27.0288], "alpha101_list": [-12.7659, -7.8772, -5.7733, -9.342, -10.0185]}
{"data_index": 2017644, "query_stock": "SRE", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [48.2686, 48.6736, 49.35, 49.8806, 49.67], "open_list": [58.06, 59.8, 60.18, 61.625, 61.4], "high_list": [59.755, 60.65, 61.255, 62.56, 61.765], "low_list": [58.06, 59.46, 60.175, 61.225, 60.785], "close_list": [59.585, 60.085, 60.92, 61.575, 61.315], "volume_list": [2642600, 2865800, 4227200, 4554000, 2744200], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0174, 0.0827, 0.1668, 0.2486, 0.2769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0248, 0.0084, 0.0139, 0.0108, -0.0042], "VWAP_list": [59.1333, 60.065, 60.7833, 61.7867, 61.2883], "alpha_smr_list": [0.0015, -0.0036, -0.0016, -0.0115, 0.0028], "alpha_mom_list": [-0.0033, 0.0259, 0.0048, 0.0122, -0.0008], "alpha002_list": [0.5747, 0.5985, 0.3902, 0.3241, 0.1674], "alpha006_list": [0.1536, -0.0818, 0.0004, -0.2241, -0.0427], "alpha009_list": [-1.1665, -0.405, -0.6764, -0.5306, 0.2106], "alpha012_list": [1.1665, -0.405, -0.6764, -0.5306, -0.2106], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.5, -1.91, -0.51], "alpha024_list": [-13.7188, -14.1238, -14.8002, -15.3308, -15.1202], "alpha028_list": [0.0695, 0.1642, 0.1487, 0.2283, 0.1803], "alpha032_list": [-3.789, -3.6855, -3.5773, -3.4866, -3.2656], "alpha041_list": [-0.2319, -0.0129, -0.0707, 0.1022, -0.0153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1665, -0.405, -0.6764, -0.5306, 0.2106], "alpha051_list": [-1.1665, -0.405, -0.6764, -0.5306, 0.2106], "alpha053_list": [0.103, 0.1548, 0.0229, 0.0705, 0.0418], "alpha054_list": [14.5459, 25.3727, 27.0288, 24.4582, 32.7382], "alpha101_list": [-5.7733, -9.342, -10.0185, -8.7907, -11.9572]}
{"data_index": 2017645, "query_stock": "SRE", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [48.6736, 49.35, 49.8806, 49.67, 50.557], "open_list": [59.8, 60.18, 61.625, 61.4, 61.48], "high_list": [60.65, 61.255, 62.56, 61.765, 62.49], "low_list": [59.46, 60.175, 61.225, 60.785, 61.47], "close_list": [60.085, 60.92, 61.575, 61.315, 62.41], "volume_list": [2865800, 4227200, 4554000, 2744200, 3872200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0827, 0.1668, 0.2486, 0.2769, 0.3394], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0139, 0.0108, -0.0042, 0.0179], "VWAP_list": [60.065, 60.7833, 61.7867, 61.2883, 62.1233], "alpha_smr_list": [-0.0036, -0.0016, -0.0115, 0.0028, -0.0027], "alpha_mom_list": [0.0259, 0.0048, 0.0122, -0.0008, -0.0014], "alpha002_list": [0.5985, 0.3902, 0.3241, 0.1674, 0.1505], "alpha006_list": [-0.0818, 0.0004, -0.2241, -0.0427, -0.1592], "alpha009_list": [-0.405, -0.6764, -0.5306, 0.2106, -0.887], "alpha012_list": [-0.405, -0.6764, -0.5306, -0.2106, -0.887], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.5, -1.91, -0.51, 0.07], "alpha024_list": [-14.1238, -14.8002, -15.3308, -15.1202, -16.0072], "alpha028_list": [0.1642, 0.1487, 0.2283, 0.1803, 0.1692], "alpha032_list": [-3.6855, -3.5773, -3.4866, -3.2656, -3.1808], "alpha041_list": [-0.0129, -0.0707, 0.1022, -0.0153, -0.1454], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.405, -0.6764, -0.5306, 0.2106, -0.887], "alpha051_list": [-0.405, -0.6764, -0.5306, 0.2106, -0.887], "alpha053_list": [0.1548, 0.0229, 0.0705, 0.0418, 0.0308], "alpha054_list": [25.3727, 27.0288, 24.4582, 32.7382, 28.4514], "alpha101_list": [-9.342, -10.0185, -8.7907, -11.9572, -10.6983]}
{"data_index": 2017646, "query_stock": "SRE", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [49.35, 49.8806, 49.67, 50.557, 49.666], "open_list": [60.18, 61.625, 61.4, 61.48, 62.005], "high_list": [61.255, 62.56, 61.765, 62.49, 62.36], "low_list": [60.175, 61.225, 60.785, 61.47, 61.095], "close_list": [60.92, 61.575, 61.315, 62.41, 61.31], "volume_list": [4227200, 4554000, 2744200, 3872200, 2457200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1668, 0.2486, 0.2769, 0.3394, 0.306], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0108, -0.0042, 0.0179, -0.0176], "VWAP_list": [60.7833, 61.7867, 61.2883, 62.1233, 61.5883], "alpha_smr_list": [-0.0016, -0.0115, 0.0028, -0.0027, 0.0065], "alpha_mom_list": [0.0048, 0.0122, -0.0008, -0.0014, 0.015], "alpha002_list": [0.3902, 0.3241, 0.1674, 0.1505, -0.1605], "alpha006_list": [0.0004, -0.2241, -0.0427, -0.1592, 0.0827], "alpha009_list": [-0.6764, -0.5306, 0.2106, -0.887, 0.8911], "alpha012_list": [-0.6764, -0.5306, -0.2106, -0.887, -0.8911], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.5, -1.91, -0.51, 0.07, -0.595], "alpha024_list": [-14.8002, -15.3308, -15.1202, -16.0072, -15.1162], "alpha028_list": [0.1487, 0.2283, 0.1803, 0.1692, 0.3294], "alpha032_list": [-3.5773, -3.4866, -3.2656, -3.1808, -2.8517], "alpha041_list": [-0.0707, 0.1022, -0.0153, -0.1454, 0.1359], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8911], "alpha049_list": [-0.6764, -0.5306, 0.2106, -0.887, 0.8911], "alpha051_list": [-0.6764, -0.5306, 0.2106, -0.887, 0.8911], "alpha053_list": [0.0229, 0.0705, 0.0418, 0.0308, -0.0372], "alpha054_list": [27.0288, 24.4582, 32.7382, 28.4514, 27.4005], "alpha101_list": [-10.0185, -8.7907, -11.9572, -10.6983, -9.7465]}
{"data_index": 2017649, "query_stock": "SRE", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [50.557, 49.666, 50.7434, 51.7965, 51.5777], "open_list": [61.48, 62.005, 61.655, 62.73, 63.735], "high_list": [62.49, 62.36, 62.985, 64.095, 64.59], "low_list": [61.47, 61.095, 61.655, 62.35, 63.465], "close_list": [62.41, 61.31, 62.64, 63.94, 63.67], "volume_list": [3872200, 2457200, 3517800, 5327800, 2920200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3394, 0.306, 0.3391, 0.4098, 0.4183], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1772, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, -0.0176, 0.0217, 0.0208, -0.0042], "VWAP_list": [62.1233, 61.5883, 62.4267, 63.4617, 63.9083], "alpha_smr_list": [-0.0027, 0.0065, -0.0056, -0.0014, 0.0032], "alpha_mom_list": [-0.0014, 0.015, -0.0113, 0.0158, 0.0191], "alpha002_list": [0.1505, -0.1605, -0.0871, -0.3006, -0.614], "alpha006_list": [-0.1592, 0.0827, 0.0384, -0.2296, -0.2721], "alpha009_list": [-0.887, 0.8911, -1.0774, -1.0531, 0.2187], "alpha012_list": [-0.887, -0.8911, -1.0774, -1.0531, -0.2187], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.07, -0.595, -0.495, -1.735, -1.605], "alpha024_list": [-16.0072, -15.1162, -16.1936, -17.2467, -17.0279], "alpha028_list": [0.1692, 0.3294, 0.2551, 0.2199, 0.3687], "alpha032_list": [-3.1808, -2.8517, -2.7871, -2.7727, -2.6219], "alpha041_list": [-0.1454, 0.1359, -0.1102, -0.2452, 0.1167], "alpha046_list": [1.0, 0.8911, 1.0, 1.0, 1.0], "alpha049_list": [-0.887, 0.8911, -1.0774, -1.0531, 0.2187], "alpha051_list": [-0.887, 0.8911, -1.0774, -1.0531, 0.2187], "alpha053_list": [0.0308, -0.0372, -0.0415, -0.0225, 0.0785], "alpha054_list": [28.4514, 27.4005, 21.7262, 15.7571, 30.4446], "alpha101_list": [-10.6983, -9.7465, -8.1981, -6.262, -10.7969]}
{"data_index": 2017650, "query_stock": "SRE", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [49.666, 50.7434, 51.7965, 51.5777, 50.8811], "open_list": [62.005, 61.655, 62.73, 63.735, 63.905], "high_list": [62.36, 62.985, 64.095, 64.59, 64.43], "low_list": [61.095, 61.655, 62.35, 63.465, 62.575], "close_list": [61.31, 62.64, 63.94, 63.67, 62.81], "volume_list": [2457200, 3517800, 5327800, 2920200, 2862400], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.306, 0.3391, 0.4098, 0.4183, 0.3559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1772, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0176, 0.0217, 0.0208, -0.0042, -0.0135], "VWAP_list": [61.5883, 62.4267, 63.4617, 63.9083, 63.2717], "alpha_smr_list": [0.0065, -0.0056, -0.0014, 0.0032, -0.0037], "alpha_mom_list": [0.015, -0.0113, 0.0158, 0.0191, -0.001], "alpha002_list": [-0.1605, -0.0871, -0.3006, -0.614, -0.7033], "alpha006_list": [0.0827, 0.0384, -0.2296, -0.2721, 0.0808], "alpha009_list": [0.8911, -1.0774, -1.0531, 0.2187, 0.6967], "alpha012_list": [-0.8911, -1.0774, -1.0531, -0.2187, -0.6967], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.595, -0.495, -1.735, -1.605, -0.335], "alpha024_list": [-15.1162, -16.1936, -17.2467, -17.0279, -16.3313], "alpha028_list": [0.3294, 0.2551, 0.2199, 0.3687, 0.403], "alpha032_list": [-2.8517, -2.7871, -2.7727, -2.6219, -2.4252], "alpha041_list": [0.1359, -0.1102, -0.2452, 0.1167, 0.2241], "alpha046_list": [0.8911, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8911, -1.0774, -1.0531, 0.2187, 0.6967], "alpha051_list": [0.8911, -1.0774, -1.0531, 0.2187, 0.6967], "alpha053_list": [-0.0372, -0.0415, -0.0225, 0.0785, -0.0483], "alpha054_list": [27.4005, 21.7262, 15.7571, 30.4446, 19.702], "alpha101_list": [-9.7465, -8.1981, -6.262, -10.7969, -7.0172]}
{"data_index": 2017651, "query_stock": "SRE", "query_date": "2020-07-28", "movement": "rise", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [50.7434, 51.7965, 51.5777, 50.8811, 49.8118], "open_list": [61.655, 62.73, 63.735, 63.905, 62.645], "high_list": [62.985, 64.095, 64.59, 64.43, 62.71], "low_list": [61.655, 62.35, 63.465, 62.575, 61.395], "close_list": [62.64, 63.94, 63.67, 62.81, 61.49], "volume_list": [3517800, 5327800, 2920200, 2862400, 2657800], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3391, 0.4098, 0.4183, 0.3559, 0.2277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1772, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0217, 0.0208, -0.0042, -0.0135, -0.021], "VWAP_list": [62.4267, 63.4617, 63.9083, 63.2717, 61.865], "alpha_smr_list": [-0.0056, -0.0014, 0.0032, -0.0037, 0.0026], "alpha_mom_list": [-0.0113, 0.0158, 0.0191, -0.001, -0.0173], "alpha002_list": [-0.0871, -0.3006, -0.614, -0.7033, -0.7309], "alpha006_list": [0.0384, -0.2296, -0.2721, 0.0808, 0.2987], "alpha009_list": [-1.0774, -1.0531, 0.2187, 0.6967, 1.0693], "alpha012_list": [-1.0774, -1.0531, -0.2187, -0.6967, -1.0693], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.495, -1.735, -1.605, -0.335, 1.88], "alpha024_list": [-16.1936, -17.2467, -17.0279, -16.3313, -15.262], "alpha028_list": [0.2551, 0.2199, 0.3687, 0.403, 0.4646], "alpha032_list": [-2.7871, -2.7727, -2.6219, -2.4252, -2.1548], "alpha041_list": [-0.1102, -0.2452, 0.1167, 0.2241, 0.184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0693], "alpha049_list": [-1.0774, -1.0531, 0.2187, 0.6967, 1.0693], "alpha051_list": [-1.0774, -1.0531, 0.2187, 0.6967, 1.0693], "alpha053_list": [-0.0415, -0.0225, 0.0785, -0.0483, -0.0138], "alpha054_list": [21.7262, 15.7571, 30.4446, 19.702, 27.7126], "alpha101_list": [-8.1981, -6.262, -10.7969, -7.0172, -9.7517]}
{"data_index": 2017653, "query_stock": "SRE", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [51.5777, 50.8811, 49.8118, 50.4882, 50.634], "open_list": [63.735, 63.905, 62.645, 61.095, 62.17], "high_list": [64.59, 64.43, 62.71, 62.97, 62.685], "low_list": [63.465, 62.575, 61.395, 61.08, 62.115], "close_list": [63.67, 62.81, 61.49, 62.325, 62.505], "volume_list": [2920200, 2862400, 2657800, 2644400, 2162400], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4183, 0.3559, 0.2277, 0.1759, 0.1405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0135, -0.021, 0.0136, 0.0029], "VWAP_list": [63.9083, 63.2717, 61.865, 62.125, 62.435], "alpha_smr_list": [0.0032, -0.0037, 0.0026, 0.0064, 0.0025], "alpha_mom_list": [0.0191, -0.001, -0.0173, -0.0186, 0.0199], "alpha002_list": [-0.614, -0.7033, -0.7309, -0.6449, -0.6752], "alpha006_list": [-0.2721, 0.0808, 0.2987, 0.0558, -0.0558], "alpha009_list": [0.2187, 0.6967, 1.0693, -0.6764, -0.1458], "alpha012_list": [-0.2187, -0.6967, -1.0693, 0.6764, 0.1458], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.605, -0.335, 1.88, 1.46, 0.025], "alpha024_list": [-17.0279, -16.3313, -15.262, -15.9384, -16.0842], "alpha028_list": [0.3687, 0.403, 0.4646, 0.4075, 0.4313], "alpha032_list": [-2.6219, -2.4252, -2.1548, -2.2001, -2.1836], "alpha041_list": [0.1167, 0.2241, 0.184, -0.1072, -0.0357], "alpha046_list": [1.0, 1.0, 1.0693, -0.6764, -0.1458], "alpha049_list": [0.2187, 0.6967, 1.0693, -0.6764, -0.1458], "alpha051_list": [0.2187, 0.6967, 1.0693, -0.6764, -0.1458], "alpha053_list": [0.0785, -0.0483, -0.0138, -0.0608, 0.0385], "alpha054_list": [30.4446, 19.702, 27.7126, 14.5408, 56.2081], "alpha101_list": [-10.7969, -7.0172, -9.7517, -5.6091, -20.2032]}
{"data_index": 2017654, "query_stock": "SRE", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [50.8811, 49.8118, 50.4882, 50.634, 50.1236], "open_list": [63.905, 62.645, 61.095, 62.17, 61.755], "high_list": [64.43, 62.71, 62.97, 62.685, 61.98], "low_list": [62.575, 61.395, 61.08, 62.115, 61.35], "close_list": [62.81, 61.49, 62.325, 62.505, 61.875], "volume_list": [2862400, 2657800, 2644400, 2162400, 2867600], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3559, 0.2277, 0.1759, 0.1405, 0.0749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.021, 0.0136, 0.0029, -0.0101], "VWAP_list": [63.2717, 61.865, 62.125, 62.435, 61.735], "alpha_smr_list": [-0.0037, 0.0026, 0.0064, 0.0025, 0.0121], "alpha_mom_list": [-0.001, -0.0173, -0.0186, 0.0199, 0.0054], "alpha002_list": [-0.7033, -0.7309, -0.6449, -0.6752, -0.4002], "alpha006_list": [0.0808, 0.2987, 0.0558, -0.0558, -0.0318], "alpha009_list": [0.6967, 1.0693, -0.6764, -0.1458, 0.5104], "alpha012_list": [-0.6967, -1.0693, 0.6764, 0.1458, 0.5104], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.335, 1.88, 1.46, 0.025, 0.99], "alpha024_list": [-16.3313, -15.262, -15.9384, -16.0842, -15.5739], "alpha028_list": [0.403, 0.4646, 0.4075, 0.4313, 0.3894], "alpha032_list": [-2.4252, -2.1548, -2.2001, -2.1836, -2.0921], "alpha041_list": [0.2241, 0.184, -0.1072, -0.0357, -0.0708], "alpha046_list": [1.0, 1.0693, -0.6764, -0.1458, 0.5104], "alpha049_list": [0.6967, 1.0693, -0.6764, -0.1458, 0.5104], "alpha051_list": [0.6967, 1.0693, -0.6764, -0.1458, 0.5104], "alpha053_list": [-0.0483, -0.0138, -0.0608, 0.0385, 0.0373], "alpha054_list": [19.702, 27.7126, 14.5408, 56.2081, 50.5876], "alpha101_list": [-7.0172, -9.7517, -5.6091, -20.2032, -18.4332]}
{"data_index": 2017656, "query_stock": "SRE", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [50.4882, 50.634, 50.1236, 50.4112, 50.2411], "open_list": [61.095, 62.17, 61.755, 61.71, 62.05], "high_list": [62.97, 62.685, 61.98, 62.385, 62.4], "low_list": [61.08, 62.115, 61.35, 61.235, 61.485], "close_list": [62.325, 62.505, 61.875, 62.23, 62.02], "volume_list": [2644400, 2162400, 2867600, 2492600, 2435000], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1759, 0.1405, 0.0749, 0.0447, 0.0089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0136, 0.0029, -0.0101, 0.0057, -0.0034], "VWAP_list": [62.125, 62.435, 61.735, 61.95, 61.9683], "alpha_smr_list": [0.0064, 0.0025, 0.0121, 0.0027, 0.0029], "alpha_mom_list": [-0.0186, 0.0199, 0.0054, 0.0019, 0.0084], "alpha002_list": [-0.6449, -0.6752, -0.4002, -0.442, -0.1227], "alpha006_list": [0.0558, -0.0558, -0.0318, -0.1743, -0.1719], "alpha009_list": [-0.6764, -0.1458, 0.5104, -0.2876, 0.1701], "alpha012_list": [0.6764, 0.1458, 0.5104, 0.2876, -0.1701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.46, 0.025, 0.99, 0.3, -0.42], "alpha024_list": [-15.9384, -16.0842, -15.5739, -15.8614, -15.6913], "alpha028_list": [0.4075, 0.4313, 0.3894, 0.2686, 0.3084], "alpha032_list": [-2.2001, -2.1836, -2.0921, -2.1198, -2.0066], "alpha041_list": [-0.1072, -0.0357, -0.0708, -0.1427, -0.0275], "alpha046_list": [-0.6764, -0.1458, 0.5104, -0.2876, 0.1701], "alpha049_list": [-0.6764, -0.1458, 0.5104, -0.2876, 0.1701], "alpha051_list": [-0.6764, -0.1458, 0.5104, -0.2876, 0.1701], "alpha053_list": [-0.0608, 0.0385, 0.0373, 0.0044, 0.0405], "alpha054_list": [14.5408, 56.2081, 50.5876, 25.8716, 35.3108], "alpha101_list": [-5.6091, -20.2032, -18.4332, -9.8165, -12.8918]}
{"data_index": 2017657, "query_stock": "SRE", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [50.634, 50.1236, 50.4112, 50.2411, 50.638], "open_list": [62.17, 61.755, 61.71, 62.05, 61.72], "high_list": [62.685, 61.98, 62.385, 62.4, 62.755], "low_list": [62.115, 61.35, 61.235, 61.485, 61.72], "close_list": [62.505, 61.875, 62.23, 62.02, 62.51], "volume_list": [2162400, 2867600, 2492600, 2435000, 3008200], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1405, 0.0749, 0.0447, 0.0089, 0.0076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0101, 0.0057, -0.0034, 0.0079], "VWAP_list": [62.435, 61.735, 61.95, 61.9683, 62.3283], "alpha_smr_list": [0.0025, 0.0121, 0.0027, 0.0029, 0.0048], "alpha_mom_list": [0.0199, 0.0054, 0.0019, 0.0084, -0.0005], "alpha002_list": [-0.6752, -0.4002, -0.442, -0.1227, -0.1577], "alpha006_list": [-0.0558, -0.0318, -0.1743, -0.1719, -0.2263], "alpha009_list": [-0.1458, 0.5104, -0.2876, 0.1701, -0.3969], "alpha012_list": [0.1458, 0.5104, 0.2876, -0.1701, -0.3969], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.025, 0.99, 0.3, -0.42, -0.37], "alpha024_list": [-16.0842, -15.5739, -15.8614, -15.6913, -16.0882], "alpha028_list": [0.4313, 0.3894, 0.2686, 0.3084, 0.3328], "alpha032_list": [-2.1836, -2.0921, -2.1198, -2.0066, -2.0128], "alpha041_list": [-0.0357, -0.0708, -0.1427, -0.0275, -0.093], "alpha046_list": [-0.1458, 0.5104, -0.2876, 0.1701, -1.0], "alpha049_list": [-0.1458, 0.5104, -0.2876, 0.1701, -0.3969], "alpha051_list": [-0.1458, 0.5104, -0.2876, 0.1701, -0.3969], "alpha053_list": [0.0385, 0.0373, 0.0044, 0.0405, 0.072], "alpha054_list": [56.2081, 50.5876, 25.8716, 35.3108, 28.8019], "alpha101_list": [-20.2032, -18.4332, -9.8165, -12.8918, -10.6969]}
{"data_index": 2017658, "query_stock": "SRE", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [50.1236, 50.4112, 50.2411, 50.638, 51.4522], "open_list": [61.755, 61.71, 62.05, 61.72, 62.74], "high_list": [61.98, 62.385, 62.4, 62.755, 64.885], "low_list": [61.35, 61.235, 61.485, 61.72, 62.6], "close_list": [61.875, 62.23, 62.02, 62.51, 63.515], "volume_list": [2867600, 2492600, 2435000, 3008200, 4208800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0749, 0.0447, 0.0089, 0.0076, 0.0547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0057, -0.0034, 0.0079, 0.0161], "VWAP_list": [61.735, 61.95, 61.9683, 62.3283, 63.6667], "alpha_smr_list": [0.0121, 0.0027, 0.0029, 0.0048, -0.0037], "alpha_mom_list": [0.0054, 0.0019, 0.0084, -0.0005, 0.0127], "alpha002_list": [-0.4002, -0.442, -0.1227, -0.1577, -0.7566], "alpha006_list": [-0.0318, -0.1743, -0.1719, -0.2263, -0.2701], "alpha009_list": [0.5104, -0.2876, 0.1701, -0.3969, -0.8141], "alpha012_list": [0.5104, 0.2876, -0.1701, -0.3969, -0.8141], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.99, 0.3, -0.42, -0.37, -2.485], "alpha024_list": [-15.5739, -15.8614, -15.6913, -16.0882, -16.9024], "alpha028_list": [0.3894, 0.2686, 0.3084, 0.3328, 0.3152], "alpha032_list": [-2.0921, -2.1198, -2.0066, -2.0128, -2.0433], "alpha041_list": [-0.0708, -0.1427, -0.0275, -0.093, 0.0656], "alpha046_list": [0.5104, -0.2876, 0.1701, -1.0, -1.0], "alpha049_list": [0.5104, -0.2876, 0.1701, -0.3969, -0.8141], "alpha051_list": [0.5104, -0.2876, 0.1701, -0.3969, -0.8141], "alpha053_list": [0.0373, 0.0044, 0.0405, 0.072, -0.1103], "alpha054_list": [50.5876, 25.8716, 35.3108, 28.8019, 13.1525], "alpha101_list": [-18.4332, -9.8165, -12.8918, -10.6969, -4.9378]}
{"data_index": 2017659, "query_stock": "SRE", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [50.4112, 50.2411, 50.638, 51.4522, 51.9261], "open_list": [61.71, 62.05, 61.72, 62.74, 63.895], "high_list": [62.385, 62.4, 62.755, 64.885, 64.71], "low_list": [61.235, 61.485, 61.72, 62.6, 63.7], "close_list": [62.23, 62.02, 62.51, 63.515, 64.1], "volume_list": [2492600, 2435000, 3008200, 4208800, 2996800], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0447, 0.0089, 0.0076, 0.0547, 0.1077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, -0.0034, 0.0079, 0.0161, 0.0092], "VWAP_list": [61.95, 61.9683, 62.3283, 63.6667, 64.17], "alpha_smr_list": [0.0027, 0.0029, 0.0048, -0.0037, -0.006], "alpha_mom_list": [0.0019, 0.0084, -0.0005, 0.0127, 0.0123], "alpha002_list": [-0.442, -0.1227, -0.1577, -0.7566, -0.866], "alpha006_list": [-0.1743, -0.1719, -0.2263, -0.2701, -0.2895], "alpha009_list": [-0.2876, 0.1701, -0.3969, -0.8141, -0.4739], "alpha012_list": [0.2876, -0.1701, -0.3969, -0.8141, 0.4739], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.3, -0.42, -0.37, -2.485, -1.955], "alpha024_list": [-15.8614, -15.6913, -16.0882, -16.9024, -14.7461], "alpha028_list": [0.2686, 0.3084, 0.3328, 0.3152, 0.2895], "alpha032_list": [-2.1198, -2.0066, -2.0128, -2.0433, -2.0331], "alpha041_list": [-0.1427, -0.0275, -0.093, 0.0656, 0.033], "alpha046_list": [-0.2876, 0.1701, -1.0, -1.0, -1.0], "alpha049_list": [-0.2876, 0.1701, -0.3969, -0.8141, -0.4739], "alpha051_list": [-0.2876, 0.1701, -0.3969, -0.8141, -0.4739], "alpha053_list": [0.0044, 0.0405, 0.072, -0.1103, 0.0728], "alpha054_list": [25.8716, 35.3108, 28.8019, 13.1525, 32.8858], "alpha101_list": [-9.8165, -12.8918, -10.6969, -4.9378, -11.8387]}
{"data_index": 2017660, "query_stock": "SRE", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [50.2411, 50.638, 51.4522, 51.9261, 52.6146], "open_list": [62.05, 61.72, 62.74, 63.895, 64.14], "high_list": [62.4, 62.755, 64.885, 64.71, 65.27], "low_list": [61.485, 61.72, 62.6, 63.7, 64.02], "close_list": [62.02, 62.51, 63.515, 64.1, 64.95], "volume_list": [2435000, 3008200, 4208800, 2996800, 2447000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0089, 0.0076, 0.0547, 0.1077, 0.1752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1356], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0079, 0.0161, 0.0092, 0.0133], "VWAP_list": [61.9683, 62.3283, 63.6667, 64.17, 64.7467], "alpha_smr_list": [0.0029, 0.0048, -0.0037, -0.006, -0.0006], "alpha_mom_list": [0.0084, -0.0005, 0.0127, 0.0123, 0.0032], "alpha002_list": [-0.1227, -0.1577, -0.7566, -0.866, -0.2572], "alpha006_list": [-0.1719, -0.2263, -0.2701, -0.2895, -0.1258], "alpha009_list": [0.1701, -0.3969, -0.8141, -0.4739, -0.6886], "alpha012_list": [-0.1701, -0.3969, -0.8141, 0.4739, 0.6886], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.42, -0.37, -2.485, -1.955, -0.385], "alpha024_list": [-15.6913, -16.0882, -16.9024, -14.7461, -15.4347], "alpha028_list": [0.3084, 0.3328, 0.3152, 0.2895, 0.2516], "alpha032_list": [-2.0066, -2.0128, -2.0433, -2.0331, -2.072], "alpha041_list": [-0.0275, -0.093, 0.0656, 0.033, -0.1047], "alpha046_list": [0.1701, -1.0, -1.0, -1.0, -0.6886], "alpha049_list": [0.1701, -0.3969, -0.8141, -0.4739, -0.6886], "alpha051_list": [0.1701, -0.3969, -0.8141, -0.4739, -0.6886], "alpha053_list": [0.0405, 0.072, -0.1103, 0.0728, 0.0039], "alpha054_list": [35.3108, 28.8019, 13.1525, 32.8858, 24.5647], "alpha101_list": [-12.8918, -10.6969, -4.9378, -11.8387, -9.2129]}
{"data_index": 2017661, "query_stock": "SRE", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [50.638, 51.4522, 51.9261, 52.6146, 54.1011], "open_list": [61.72, 62.74, 63.895, 64.14, 65.185], "high_list": [62.755, 64.885, 64.71, 65.27, 66.945], "low_list": [61.72, 62.6, 63.7, 64.02, 64.815], "close_list": [62.51, 63.515, 64.1, 64.95, 66.785], "volume_list": [3008200, 4208800, 2996800, 2447000, 3568800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0076, 0.0547, 0.1077, 0.1752, 0.2986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1356, 0.9745], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0161, 0.0092, 0.0133, 0.0283], "VWAP_list": [62.3283, 63.6667, 64.17, 64.7467, 66.1817], "alpha_smr_list": [0.0048, -0.0037, -0.006, -0.0006, -0.0036], "alpha_mom_list": [-0.0005, 0.0127, 0.0123, 0.0032, 0.0125], "alpha002_list": [-0.1577, -0.7566, -0.866, -0.2572, -0.354], "alpha006_list": [-0.2263, -0.2701, -0.2895, -0.1258, -0.3564], "alpha009_list": [-0.3969, -0.8141, -0.4739, -0.6886, 1.4865], "alpha012_list": [-0.3969, -0.8141, 0.4739, 0.6886, -1.4865], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.37, -2.485, -1.955, -0.385, -2.235], "alpha024_list": [-16.0882, -16.9024, -14.7461, -15.4347, -16.9212], "alpha028_list": [0.3328, 0.3152, 0.2895, 0.2516, 0.2572], "alpha032_list": [-2.0128, -2.0433, -2.0331, -2.072, -2.2233], "alpha041_list": [-0.093, 0.0656, 0.033, -0.1047, -0.3103], "alpha046_list": [-1.0, -1.0, -1.0, -0.6886, 1.0], "alpha049_list": [-0.3969, -0.8141, -0.4739, -0.6886, -1.4865], "alpha051_list": [-0.3969, -0.8141, -0.4739, -0.6886, -1.4865], "alpha053_list": [0.072, -0.1103, 0.0728, 0.0039, -0.0204], "alpha054_list": [28.8019, 13.1525, 32.8858, 24.5647, 12.7724], "alpha101_list": [-10.6969, -4.9378, -11.8387, -9.2129, -5.2013]}
{"data_index": 2017662, "query_stock": "SRE", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [51.4522, 51.9261, 52.6146, 54.1011, 53.1047], "open_list": [62.74, 63.895, 64.14, 65.185, 67.5], "high_list": [64.885, 64.71, 65.27, 66.945, 67.5], "low_list": [62.6, 63.7, 64.02, 64.815, 65.31], "close_list": [63.515, 64.1, 64.95, 66.785, 65.555], "volume_list": [4208800, 2996800, 2447000, 3568800, 2887800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0547, 0.1077, 0.1752, 0.2986, 0.2916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1356, 0.9745, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0092, 0.0133, 0.0283, -0.0184], "VWAP_list": [63.6667, 64.17, 64.7467, 66.1817, 66.1217], "alpha_smr_list": [-0.0037, -0.006, -0.0006, -0.0036, -0.0106], "alpha_mom_list": [0.0127, 0.0123, 0.0032, 0.0125, 0.0242], "alpha002_list": [-0.7566, -0.866, -0.2572, -0.354, 0.0279], "alpha006_list": [-0.2701, -0.2895, -0.1258, -0.3564, -0.201], "alpha009_list": [-0.8141, -0.4739, -0.6886, 1.4865, 0.9964], "alpha012_list": [-0.8141, 0.4739, 0.6886, -1.4865, -0.9964], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.485, -1.955, -0.385, -2.235, -2.23], "alpha024_list": [-16.9024, -14.7461, -15.4347, -16.9212, -15.9248], "alpha028_list": [0.3152, 0.2895, 0.2516, 0.2572, 0.421], "alpha032_list": [-2.0433, -2.0331, -2.072, -2.2233, -1.9918], "alpha041_list": [0.0656, 0.033, -0.1047, -0.3103, 0.2743], "alpha046_list": [-1.0, -1.0, -0.6886, 1.0, 1.0], "alpha049_list": [-0.8141, -0.4739, -0.6886, -1.4865, 0.9964], "alpha051_list": [-0.8141, -0.4739, -0.6886, -1.4865, 0.9964], "alpha053_list": [-0.1103, 0.0728, 0.0039, -0.0204, -0.1298], "alpha054_list": [13.1525, 32.8858, 24.5647, 12.7724, 18.4908], "alpha101_list": [-4.9378, -11.8387, -9.2129, -5.2013, -6.5702]}
{"data_index": 2017664, "query_stock": "SRE", "query_date": "2020-08-14", "movement": "fall", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [52.6146, 54.1011, 53.1047, 54.3523, 54.5426], "open_list": [64.14, 65.185, 67.5, 66.12, 66.715], "high_list": [65.27, 66.945, 67.5, 67.335, 67.56], "low_list": [64.02, 64.815, 65.31, 65.775, 66.51], "close_list": [64.95, 66.785, 65.555, 67.095, 67.33], "volume_list": [2447000, 3568800, 2887800, 2992200, 2147600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1752, 0.2986, 0.2916, 0.3458, 0.3671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.1356, 0.9745, null, 0.351, 0.0337], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0283, -0.0184, 0.0235, 0.0035], "VWAP_list": [64.7467, 66.1817, 66.1217, 66.735, 67.1333], "alpha_smr_list": [-0.0006, -0.0036, -0.0106, -0.0086, 0.0057], "alpha_mom_list": [0.0032, 0.0125, 0.0242, -0.0292, 0.0146], "alpha002_list": [-0.2572, -0.354, 0.0279, 0.1216, 0.235], "alpha006_list": [-0.1258, -0.3564, -0.201, -0.1162, 0.1076], "alpha009_list": [-0.6886, 1.4865, 0.9964, -1.2475, -0.1904], "alpha012_list": [0.6886, -1.4865, -0.9964, -1.2475, 0.1904], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.385, -2.235, -2.23, -0.39, -0.06], "alpha024_list": [-15.4347, -16.9212, -15.9248, -17.1723, -13.2673], "alpha028_list": [0.2516, 0.2572, 0.421, 0.2868, 0.3056], "alpha032_list": [-2.072, -2.2233, -1.9918, -2.0614, -1.9805], "alpha041_list": [-0.1047, -0.3103, 0.2743, -0.1846, -0.1004], "alpha046_list": [-0.6886, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6886, -1.4865, 0.9964, -1.2475, -0.1904], "alpha051_list": [-0.6886, -1.4865, 0.9964, -1.2475, -0.1904], "alpha053_list": [0.0039, -0.0204, -0.1298, -0.0805, 0.0185], "alpha054_list": [24.5647, 12.7724, 18.4908, 19.5085, 31.2068], "alpha101_list": [-9.2129, -5.2013, -6.5702, -7.5386, -11.5818]}
{"data_index": 2017665, "query_stock": "SRE", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [54.1011, 53.1047, 54.3523, 54.5426, 53.4207], "open_list": [65.185, 67.5, 66.12, 66.715, 66.835], "high_list": [66.945, 67.5, 67.335, 67.56, 67.02], "low_list": [64.815, 65.31, 65.775, 66.51, 65.595], "close_list": [66.785, 65.555, 67.095, 67.33, 65.945], "volume_list": [3568800, 2887800, 2992200, 2147600, 2598400], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2986, 0.2916, 0.3458, 0.3671, 0.2822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.9745, null, 0.351, 0.0337, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0283, -0.0184, 0.0235, 0.0035, -0.0206], "VWAP_list": [66.1817, 66.1217, 66.735, 67.1333, 66.1867], "alpha_smr_list": [-0.0036, -0.0106, -0.0086, 0.0057, 0.0074], "alpha_mom_list": [0.0125, 0.0242, -0.0292, 0.0146, 0.0092], "alpha002_list": [-0.354, 0.0279, 0.1216, 0.235, 0.165], "alpha006_list": [-0.3564, -0.201, -0.1162, 0.1076, 0.2837], "alpha009_list": [1.4865, 0.9964, -1.2475, -0.1904, 1.1219], "alpha012_list": [-1.4865, -0.9964, -1.2475, 0.1904, 1.1219], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-2.235, -2.23, -0.39, -0.06, 0.315], "alpha024_list": [-16.9212, -15.9248, -17.1723, -13.2673, -12.1454], "alpha028_list": [0.2572, 0.421, 0.2868, 0.3056, 0.3782], "alpha032_list": [-2.2233, -1.9918, -2.0614, -1.9805, -1.7456], "alpha041_list": [-0.3103, 0.2743, -0.1846, -0.1004, 0.117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4865, 0.9964, -1.2475, -0.1904, 1.1219], "alpha051_list": [-1.4865, 0.9964, -1.2475, -0.1904, 1.1219], "alpha053_list": [-0.0204, -0.1298, -0.0805, 0.0185, -0.0357], "alpha054_list": [12.7724, 18.4908, 19.5085, 31.2068, 26.1881], "alpha101_list": [-5.2013, -6.5702, -7.5386, -11.5818, -9.407]}
{"data_index": 2017667, "query_stock": "SRE", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [54.3523, 54.5426, 53.4207, 52.5255, 52.3959], "open_list": [66.12, 66.715, 66.835, 65.29, 64.76], "high_list": [67.335, 67.56, 67.02, 65.645, 65.25], "low_list": [65.775, 66.51, 65.595, 64.44, 64.405], "close_list": [67.095, 67.33, 65.945, 64.84, 64.68], "volume_list": [2992200, 2147600, 2598400, 3395000, 1776200], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3458, 0.3671, 0.2822, 0.1489, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.351, 0.0337, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0235, 0.0035, -0.0206, -0.0168, -0.0025], "VWAP_list": [66.735, 67.1333, 66.1867, 64.975, 64.7783], "alpha_smr_list": [-0.0086, 0.0057, 0.0074, 0.01, 0.0012], "alpha_mom_list": [-0.0292, 0.0146, 0.0092, -0.0134, -0.0069], "alpha002_list": [0.1216, 0.235, 0.165, 0.1873, 0.5472], "alpha006_list": [-0.1162, 0.1076, 0.2837, 0.4557, 0.41], "alpha009_list": [-1.2475, -0.1904, 1.1219, 0.8952, 0.1296], "alpha012_list": [-1.2475, 0.1904, 1.1219, 0.8952, -0.1296], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.39, -0.06, 0.315, 1.915, 1.77], "alpha024_list": [-17.1723, -13.2673, -12.1454, -11.2502, -11.1206], "alpha028_list": [0.2868, 0.3056, 0.3782, 0.4196, 0.4834], "alpha032_list": [-2.0614, -1.9805, -1.7456, -1.702, -1.7356], "alpha041_list": [-0.1846, -0.1004, 0.117, 0.0647, 0.0478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2475, -0.1904, 1.1219, 0.8952, 0.1296], "alpha051_list": [-1.2475, -0.1904, 1.1219, 0.8952, 0.1296], "alpha053_list": [-0.0805, 0.0185, -0.0357, -0.0077, 0.1346], "alpha054_list": [19.5085, 31.2068, 26.1881, 29.3408, 40.9921], "alpha101_list": [-7.5386, -11.5818, -9.407, -10.5842, -14.6147]}
{"data_index": 2017668, "query_stock": "SRE", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [54.5426, 53.4207, 52.5255, 52.3959, 51.9342], "open_list": [66.715, 66.835, 65.29, 64.76, 65.085], "high_list": [67.56, 67.02, 65.645, 65.25, 65.155], "low_list": [66.51, 65.595, 64.44, 64.405, 63.875], "close_list": [67.33, 65.945, 64.84, 64.68, 64.11], "volume_list": [2147600, 2598400, 3395000, 1776200, 2989600], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3671, 0.2822, 0.1489, 0.0409, -0.0669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0337, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0206, -0.0168, -0.0025, -0.0088], "VWAP_list": [67.1333, 66.1867, 64.975, 64.7783, 64.38], "alpha_smr_list": [0.0057, 0.0074, 0.01, 0.0012, -0.0062], "alpha_mom_list": [0.0146, 0.0092, -0.0134, -0.0069, -0.0012], "alpha002_list": [0.235, 0.165, 0.1873, 0.5472, 0.3196], "alpha006_list": [0.1076, 0.2837, 0.4557, 0.41, 0.0475], "alpha009_list": [-0.1904, 1.1219, 0.8952, 0.1296, 0.4617], "alpha012_list": [0.1904, 1.1219, 0.8952, -0.1296, 0.4617], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.315, 1.915, 1.77, 0.49], "alpha024_list": [-13.2673, -12.1454, -11.2502, -11.1206, -10.6589], "alpha028_list": [0.3056, 0.3782, 0.4196, 0.4834, 0.5209], "alpha032_list": [-1.9805, -1.7456, -1.702, -1.7356, -1.8283], "alpha041_list": [-0.1004, 0.117, 0.0647, 0.0478, 0.1318], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1904, 1.1219, 0.8952, 0.1296, 0.4617], "alpha051_list": [-0.1904, 1.1219, 0.8952, 0.1296, 0.4617], "alpha053_list": [0.0185, -0.0357, -0.0077, 0.1346, -0.0214], "alpha054_list": [31.2068, 26.1881, 29.3408, 40.9921, 28.8379], "alpha101_list": [-11.5818, -9.407, -10.5842, -14.6147, -10.2661]}
{"data_index": 2017669, "query_stock": "SRE", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [53.4207, 52.5255, 52.3959, 51.9342, 51.1241], "open_list": [66.835, 65.29, 64.76, 65.085, 63.65], "high_list": [67.02, 65.645, 65.25, 65.155, 64.035], "low_list": [65.595, 64.44, 64.405, 63.875, 62.98], "close_list": [65.945, 64.84, 64.68, 64.11, 63.11], "volume_list": [2598400, 3395000, 1776200, 2989600, 2320000], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2822, 0.1489, 0.0409, -0.0669, -0.1911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0206, -0.0168, -0.0025, -0.0088, -0.0156], "VWAP_list": [66.1867, 64.975, 64.7783, 64.38, 63.375], "alpha_smr_list": [0.0074, 0.01, 0.0012, -0.0062, 0.0072], "alpha_mom_list": [0.0092, -0.0134, -0.0069, -0.0012, -0.0151], "alpha002_list": [0.165, 0.1873, 0.5472, 0.3196, 0.3738], "alpha006_list": [0.2837, 0.4557, 0.41, 0.0475, -0.1505], "alpha009_list": [1.1219, 0.8952, 0.1296, 0.4617, -0.8101], "alpha012_list": [1.1219, 0.8952, -0.1296, 0.4617, -0.8101], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.315, 1.915, 1.77, 0.49, 0.0], "alpha024_list": [-12.1454, -11.2502, -11.1206, -10.6589, -9.8488], "alpha028_list": [0.3782, 0.4196, 0.4834, 0.5209, 0.5053], "alpha032_list": [-1.7456, -1.702, -1.7356, -1.8283, -1.9466], "alpha041_list": [0.117, 0.0647, 0.0478, 0.1318, 0.1303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8101], "alpha049_list": [1.1219, 0.8952, 0.1296, 0.4617, 0.8101], "alpha051_list": [1.1219, 0.8952, 0.1296, 0.4617, 0.8101], "alpha053_list": [-0.0357, -0.0077, 0.1346, -0.0214, 0.0206], "alpha054_list": [26.1881, 29.3408, 40.9921, 28.8379, 33.6159], "alpha101_list": [-9.407, -10.5842, -14.6147, -10.2661, -11.8616]}
{"data_index": 2017670, "query_stock": "SRE", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [52.5255, 52.3959, 51.9342, 51.1241, 50.8244], "open_list": [65.29, 64.76, 65.085, 63.65, 63.265], "high_list": [65.645, 65.25, 65.155, 64.035, 63.275], "low_list": [64.44, 64.405, 63.875, 62.98, 62.425], "close_list": [64.84, 64.68, 64.11, 63.11, 62.74], "volume_list": [3395000, 1776200, 2989600, 2320000, 2257600], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1489, 0.0409, -0.0669, -0.1911, -0.2859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0168, -0.0025, -0.0088, -0.0156, -0.0059], "VWAP_list": [64.975, 64.7783, 64.38, 63.375, 62.8133], "alpha_smr_list": [0.01, 0.0012, -0.0062, 0.0072, -0.0025], "alpha_mom_list": [-0.0134, -0.0069, -0.0012, -0.0151, -0.0085], "alpha002_list": [0.1873, 0.5472, 0.3196, 0.3738, 0.0628], "alpha006_list": [0.4557, 0.41, 0.0475, -0.1505, -0.224], "alpha009_list": [0.8952, 0.1296, 0.4617, -0.8101, -0.2997], "alpha012_list": [0.8952, -0.1296, 0.4617, -0.8101, -0.2997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.915, 1.77, 0.49, 0.0, 0.0], "alpha024_list": [-11.2502, -11.1206, -10.6589, -9.8488, -9.5491], "alpha028_list": [0.4196, 0.4834, 0.5209, 0.5053, 0.4713], "alpha032_list": [-1.702, -1.7356, -1.8283, -1.9466, -2.0928], "alpha041_list": [0.0647, 0.0478, 0.1318, 0.1303, 0.0352], "alpha046_list": [1.0, 1.0, 1.0, 0.8101, -1.0], "alpha049_list": [0.8952, 0.1296, 0.4617, 0.8101, 0.2997], "alpha051_list": [0.8952, 0.1296, 0.4617, 0.8101, 0.2997], "alpha053_list": [-0.0077, 0.1346, -0.0214, 0.0206, 0.1255], "alpha054_list": [29.3408, 40.9921, 28.8379, 33.6159, 40.7867], "alpha101_list": [-10.5842, -14.6147, -10.2661, -11.8616, -14.6188]}
{"data_index": 2017671, "query_stock": "SRE", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [52.3959, 51.9342, 51.1241, 50.8244, 51.5899], "open_list": [64.76, 65.085, 63.65, 63.265, 62.86], "high_list": [65.25, 65.155, 64.035, 63.275, 63.71], "low_list": [64.405, 63.875, 62.98, 62.425, 62.44], "close_list": [64.68, 64.11, 63.11, 62.74, 63.685], "volume_list": [1776200, 2989600, 2320000, 2257600, 1639400], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0409, -0.0669, -0.1911, -0.2859, -0.2888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0088, -0.0156, -0.0059, 0.0151], "VWAP_list": [64.7783, 64.38, 63.375, 62.8133, 63.2783], "alpha_smr_list": [0.0012, -0.0062, 0.0072, -0.0025, -0.0019], "alpha_mom_list": [-0.0069, -0.0012, -0.0151, -0.0085, -0.0083], "alpha002_list": [0.5472, 0.3196, 0.3738, 0.0628, 0.4152], "alpha006_list": [0.41, 0.0475, -0.1505, -0.224, -0.4978], "alpha009_list": [0.1296, 0.4617, -0.8101, -0.2997, -0.7655], "alpha012_list": [-0.1296, 0.4617, -0.8101, -0.2997, 0.7655], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.77, 0.49, 0.0, 0.0, 0.0], "alpha024_list": [-11.1206, -10.6589, -9.8488, -9.5491, -10.0877], "alpha028_list": [0.4834, 0.5209, 0.5053, 0.4713, 0.4078], "alpha032_list": [-1.7356, -1.8283, -1.9466, -2.0928, -2.2141], "alpha041_list": [0.0478, 0.1318, 0.1303, 0.0352, -0.2065], "alpha046_list": [1.0, 1.0, 0.8101, -1.0, -1.0], "alpha049_list": [0.1296, 0.4617, 0.8101, 0.2997, -0.7655], "alpha051_list": [0.1296, 0.4617, 0.8101, 0.2997, -0.7655], "alpha053_list": [0.1346, -0.0214, 0.0206, 0.1255, 0.0624], "alpha054_list": [40.9921, 28.8379, 33.6159, 40.7867, 22.9446], "alpha101_list": [-14.6147, -10.2661, -11.8616, -14.6188, -8.8671]}
{"data_index": 2017672, "query_stock": "SRE", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [51.9342, 51.1241, 50.8244, 51.5899, 50.8365], "open_list": [65.085, 63.65, 63.265, 62.86, 64.045], "high_list": [65.155, 64.035, 63.275, 63.71, 64.05], "low_list": [63.875, 62.98, 62.425, 62.44, 62.55], "close_list": [64.11, 63.11, 62.74, 63.685, 62.755], "volume_list": [2989600, 2320000, 2257600, 1639400, 2016600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0669, -0.1911, -0.2859, -0.2888, -0.3302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0156, -0.0059, 0.0151, -0.0146], "VWAP_list": [64.38, 63.375, 62.8133, 63.2783, 63.1183], "alpha_smr_list": [-0.0062, 0.0072, -0.0025, -0.0019, -0.0056], "alpha_mom_list": [-0.0012, -0.0151, -0.0085, -0.0083, 0.013], "alpha002_list": [0.3196, 0.3738, 0.0628, 0.4152, 0.4317], "alpha006_list": [0.0475, -0.1505, -0.224, -0.4978, -0.477], "alpha009_list": [0.4617, -0.8101, -0.2997, -0.7655, 0.7534], "alpha012_list": [0.4617, -0.8101, -0.2997, 0.7655, 0.7534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6589, -9.8488, -9.5491, -10.0877, -9.3344], "alpha028_list": [0.5209, 0.5053, 0.4713, 0.4078, 0.5147], "alpha032_list": [-1.8283, -1.9466, -2.0928, -2.2141, -2.1624], "alpha041_list": [0.1318, 0.1303, 0.0352, -0.2065, 0.1772], "alpha046_list": [1.0, 0.8101, -1.0, -1.0, -1.0], "alpha049_list": [0.4617, 0.8101, 0.2997, -0.7655, 0.7534], "alpha051_list": [0.4617, 0.8101, 0.2997, -0.7655, 0.7534], "alpha053_list": [-0.0214, 0.0206, 0.1255, 0.0624, 0.0085], "alpha054_list": [28.8379, 33.6159, 40.7867, 22.9446, 24.7822], "alpha101_list": [-10.2661, -11.8616, -14.6188, -8.8671, -8.7998]}
{"data_index": 2017673, "query_stock": "SRE", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [51.1241, 50.8244, 51.5899, 50.8365, 49.5525], "open_list": [63.65, 63.265, 62.86, 64.045, 62.4], "high_list": [64.035, 63.275, 63.71, 64.05, 62.55], "low_list": [62.98, 62.425, 62.44, 62.55, 61.115], "close_list": [63.11, 62.74, 63.685, 62.755, 61.17], "volume_list": [2320000, 2257600, 1639400, 2016600, 2555800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1911, -0.2859, -0.2888, -0.3302, -0.4266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0059, 0.0151, -0.0146, -0.0253], "VWAP_list": [63.375, 62.8133, 63.2783, 63.1183, 61.6117], "alpha_smr_list": [0.0072, -0.0025, -0.0019, -0.0056, 0.0057], "alpha_mom_list": [-0.0151, -0.0085, -0.0083, 0.013, -0.0203], "alpha002_list": [0.3738, 0.0628, 0.4152, 0.4317, 0.5251], "alpha006_list": [-0.1505, -0.224, -0.4978, -0.477, -0.2995], "alpha009_list": [-0.8101, -0.2997, -0.7655, 0.7534, 1.284], "alpha012_list": [-0.8101, -0.2997, 0.7655, 0.7534, 1.284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.8488, -9.5491, -10.0877, -9.3344, -4.1661], "alpha028_list": [0.5053, 0.4713, 0.4078, 0.5147, 0.4569], "alpha032_list": [-1.9466, -2.0928, -2.2141, -2.1624, -2.0985], "alpha041_list": [0.1303, 0.0352, -0.2065, 0.1772, 0.2167], "alpha046_list": [0.8101, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8101, 0.2997, -0.7655, 0.7534, 1.284], "alpha051_list": [0.8101, 0.2997, -0.7655, 0.7534, 1.284], "alpha053_list": [0.0206, 0.1255, 0.0624, 0.0085, -0.0364], "alpha054_list": [33.6159, 40.7867, 22.9446, 24.7822, 25.5149], "alpha101_list": [-11.8616, -14.6188, -8.8671, -8.7998, -8.9467]}
{"data_index": 2017674, "query_stock": "SRE", "query_date": "2020-08-28", "movement": "fall", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [50.8244, 51.5899, 50.8365, 49.5525, 50.0588], "open_list": [63.265, 62.86, 64.045, 62.4, 61.56], "high_list": [63.275, 63.71, 64.05, 62.55, 62.55], "low_list": [62.425, 62.44, 62.55, 61.115, 61.525], "close_list": [62.74, 63.685, 62.755, 61.17, 61.795], "volume_list": [2257600, 1639400, 2016600, 2555800, 2155200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2859, -0.2888, -0.3302, -0.4266, -0.4373], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0151, -0.0146, -0.0253, 0.0102], "VWAP_list": [62.8133, 63.2783, 63.1183, 61.6117, 61.9567], "alpha_smr_list": [-0.0025, -0.0019, -0.0056, 0.0057, -0.0064], "alpha_mom_list": [-0.0085, -0.0083, 0.013, -0.0203, -0.0199], "alpha002_list": [0.0628, 0.4152, 0.4317, 0.5251, 0.4886], "alpha006_list": [-0.224, -0.4978, -0.477, -0.2995, -0.4422], "alpha009_list": [-0.2997, -0.7655, 0.7534, 1.284, -0.5063], "alpha012_list": [-0.2997, 0.7655, 0.7534, 1.284, 0.5063], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.5491, -10.0877, -9.3344, -4.1661, -4.4473], "alpha028_list": [0.4713, 0.4078, 0.5147, 0.4569, 0.4014], "alpha032_list": [-2.0928, -2.2141, -2.1624, -2.0985, -2.1601], "alpha041_list": [0.0352, -0.2065, 0.1772, 0.2167, 0.0787], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2997, -0.7655, 0.7534, 1.284, -0.5063], "alpha051_list": [0.2997, -0.7655, 0.7534, 1.284, -0.5063], "alpha053_list": [0.1255, 0.0624, 0.0085, -0.0364, 0.0277], "alpha054_list": [40.7867, 22.9446, 24.7822, 25.5149, 31.4619], "alpha101_list": [-14.6188, -8.8671, -8.7998, -8.9467, -11.2097]}
{"data_index": 2017675, "query_stock": "SRE", "query_date": "2020-08-31", "movement": "rise", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [51.5899, 50.8365, 49.5525, 50.0588, 49.5444], "open_list": [62.86, 64.045, 62.4, 61.56, 61.57], "high_list": [63.71, 64.05, 62.55, 62.55, 61.94], "low_list": [62.44, 62.55, 61.115, 61.525, 60.99], "close_list": [63.685, 62.755, 61.17, 61.795, 61.16], "volume_list": [1639400, 2016600, 2555800, 2155200, 2130000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2888, -0.3302, -0.4266, -0.4373, -0.4578], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.0146, -0.0253, 0.0102, -0.0103], "VWAP_list": [63.2783, 63.1183, 61.6117, 61.9567, 61.3633], "alpha_smr_list": [-0.0019, -0.0056, 0.0057, -0.0064, 0.0036], "alpha_mom_list": [-0.0083, 0.013, -0.0203, -0.0199, 0.0038], "alpha002_list": [0.4152, 0.4317, 0.5251, 0.4886, 0.479], "alpha006_list": [-0.4978, -0.477, -0.2995, -0.4422, -0.4586], "alpha009_list": [-0.7655, 0.7534, 1.284, -0.5063, 0.5144], "alpha012_list": [0.7655, 0.7534, 1.284, 0.5063, -0.5144], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.0877, -9.3344, -4.1661, -4.4473, -3.9329], "alpha028_list": [0.4078, 0.5147, 0.4569, 0.4014, 0.4086], "alpha032_list": [-2.2141, -2.1624, -2.0985, -2.1601, -2.1361], "alpha041_list": [-0.2065, 0.1772, 0.2167, 0.0787, 0.0998], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7655, 0.7534, 1.284, -0.5063, 0.5144], "alpha051_list": [-0.7655, 0.7534, 1.284, -0.5063, 0.5144], "alpha053_list": [0.0624, 0.0085, -0.0364, 0.0277, 0.0181], "alpha054_list": [22.9446, 24.7822, 25.5149, 31.4619, 35.7097], "alpha101_list": [-8.8671, -8.7998, -8.9467, -11.2097, -12.6452]}
{"data_index": 2017676, "query_stock": "SRE", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [50.8365, 49.5525, 50.0588, 49.5444, 50.0831], "open_list": [64.045, 62.4, 61.56, 61.57, 61.26], "high_list": [64.05, 62.55, 62.55, 61.94, 61.955], "low_list": [62.55, 61.115, 61.525, 60.99, 61.11], "close_list": [62.755, 61.17, 61.795, 61.16, 61.825], "volume_list": [2016600, 2555800, 2155200, 2130000, 2189200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3302, -0.4266, -0.4373, -0.4578, -0.4151], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, -0.0253, 0.0102, -0.0103, 0.0109], "VWAP_list": [63.1183, 61.6117, 61.9567, 61.3633, 61.63], "alpha_smr_list": [-0.0056, 0.0057, -0.0064, 0.0036, -0.0016], "alpha_mom_list": [0.013, -0.0203, -0.0199, 0.0038, -0.0067], "alpha002_list": [0.4317, 0.5251, 0.4886, 0.479, 0.4678], "alpha006_list": [-0.477, -0.2995, -0.4422, -0.4586, -0.183], "alpha009_list": [0.7534, 1.284, -0.5063, 0.5144, -0.5387], "alpha012_list": [0.7534, 1.284, 0.5063, -0.5144, -0.5387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3344, -4.1661, -4.4473, -3.9329, -4.4716], "alpha028_list": [0.5147, 0.4569, 0.4014, 0.4086, 0.3295], "alpha032_list": [-2.1624, -2.0985, -2.1601, -2.1361, -2.2893], "alpha041_list": [0.1772, 0.2167, 0.0787, 0.0998, -0.099], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7534, 1.284, -0.5063, 0.5144, -0.5387], "alpha051_list": [0.7534, 1.284, -0.5063, 0.5144, -0.5387], "alpha053_list": [0.0085, -0.0364, 0.0277, 0.0181, -0.0063], "alpha054_list": [24.7822, 25.5149, 31.4619, 35.7097, 35.7291], "alpha101_list": [-8.7998, -8.9467, -11.2097, -12.6452, -13.2114]}
{"data_index": 2017677, "query_stock": "SRE", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [49.5525, 50.0588, 49.5444, 50.0831, 49.5161], "open_list": [62.4, 61.56, 61.57, 61.26, 61.52], "high_list": [62.55, 62.55, 61.94, 61.955, 61.745], "low_list": [61.115, 61.525, 60.99, 61.11, 60.76], "close_list": [61.17, 61.795, 61.16, 61.825, 61.125], "volume_list": [2555800, 2155200, 2130000, 2189200, 2098000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4266, -0.4373, -0.4578, -0.4151, -0.4047], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0253, 0.0102, -0.0103, 0.0109, -0.0113], "VWAP_list": [61.6117, 61.9567, 61.3633, 61.63, 61.21], "alpha_smr_list": [0.0057, -0.0064, 0.0036, -0.0016, 0.0049], "alpha_mom_list": [-0.0203, -0.0199, 0.0038, -0.0067, 0.0092], "alpha002_list": [0.5251, 0.4886, 0.479, 0.4678, 0.159], "alpha006_list": [-0.2995, -0.4422, -0.4586, -0.183, -0.4519], "alpha009_list": [1.284, -0.5063, 0.5144, -0.5387, 0.5671], "alpha012_list": [1.284, 0.5063, -0.5144, -0.5387, -0.5671], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1661, -4.4473, -3.9329, -4.4716, -3.9046], "alpha028_list": [0.4569, 0.4014, 0.4086, 0.3295, 0.3998], "alpha032_list": [-2.0985, -2.1601, -2.1361, -2.2893, -2.2638], "alpha041_list": [0.2167, 0.0787, 0.0998, -0.099, 0.0405], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.284, -0.5063, 0.5144, -0.5387, 0.5671], "alpha051_list": [1.284, -0.5063, 0.5144, -0.5387, 0.5671], "alpha053_list": [-0.0364, 0.0277, 0.0181, -0.0063, 0.0196], "alpha054_list": [25.5149, 31.4619, 35.7097, 35.7291, 33.7933], "alpha101_list": [-8.9467, -11.2097, -12.6452, -13.2114, -12.1743]}
{"data_index": 2017678, "query_stock": "SRE", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [50.0588, 49.5444, 50.0831, 49.5161, 50.4477], "open_list": [61.56, 61.57, 61.26, 61.52, 61.125], "high_list": [62.55, 61.94, 61.955, 61.745, 62.595], "low_list": [61.525, 60.99, 61.11, 60.76, 60.855], "close_list": [61.795, 61.16, 61.825, 61.125, 62.275], "volume_list": [2155200, 2130000, 2189200, 2098000, 2451600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4373, -0.4578, -0.4151, -0.4047, -0.3185], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0103, 0.0109, -0.0113, 0.0188], "VWAP_list": [61.9567, 61.3633, 61.63, 61.21, 61.9083], "alpha_smr_list": [-0.0064, 0.0036, -0.0016, 0.0049, 0.0], "alpha_mom_list": [-0.0199, 0.0038, -0.0067, 0.0092, -0.0064], "alpha002_list": [0.4886, 0.479, 0.4678, 0.159, 0.1585], "alpha006_list": [-0.4422, -0.4586, -0.183, -0.4519, 0.2054], "alpha009_list": [-0.5063, 0.5144, -0.5387, 0.5671, -0.9316], "alpha012_list": [0.5063, -0.5144, -0.5387, -0.5671, -0.9316], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4473, -3.9329, -4.4716, -3.9046, -4.8362], "alpha028_list": [0.4014, 0.4086, 0.3295, 0.3998, 0.3479], "alpha032_list": [-2.1601, -2.1361, -2.2893, -2.2638, -2.3707], "alpha041_list": [0.0787, 0.0998, -0.099, 0.0405, -0.1895], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.9316], "alpha049_list": [-0.5063, 0.5144, -0.5387, 0.5671, -0.9316], "alpha051_list": [-0.5063, 0.5144, -0.5387, 0.5671, -0.9316], "alpha053_list": [0.0277, 0.0181, -0.0063, 0.0196, -0.0782], "alpha054_list": [31.4619, 35.7097, 35.7291, 33.7933, 15.6199], "alpha101_list": [-11.2097, -12.6452, -13.2114, -12.1743, -6.1329]}
{"data_index": 2017679, "query_stock": "SRE", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [49.5444, 50.0831, 49.5161, 50.4477, 49.7065], "open_list": [61.57, 61.26, 61.52, 61.125, 62.5], "high_list": [61.94, 61.955, 61.745, 62.595, 62.95], "low_list": [60.99, 61.11, 60.76, 60.855, 60.775], "close_list": [61.16, 61.825, 61.125, 62.275, 61.36], "volume_list": [2130000, 2189200, 2098000, 2451600, 2220000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4578, -0.4151, -0.4047, -0.3185, -0.2954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0109, -0.0113, 0.0188, -0.0147], "VWAP_list": [61.3633, 61.63, 61.21, 61.9083, 61.695], "alpha_smr_list": [0.0036, -0.0016, 0.0049, 0.0, -0.0036], "alpha_mom_list": [0.0038, -0.0067, 0.0092, -0.0064, 0.0186], "alpha002_list": [0.479, 0.4678, 0.159, 0.1585, -0.45], "alpha006_list": [-0.4586, -0.183, -0.4519, 0.2054, 0.3183], "alpha009_list": [0.5144, -0.5387, 0.5671, -0.9316, 0.7412], "alpha012_list": [-0.5144, -0.5387, -0.5671, -0.9316, -0.7412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9329, -4.4716, -3.9046, -4.8362, -4.0949], "alpha028_list": [0.4086, 0.3295, 0.3998, 0.3479, 0.465], "alpha032_list": [-2.1361, -2.2893, -2.2638, -2.3707, -2.3072], "alpha041_list": [0.0998, -0.099, 0.0405, -0.1895, 0.1579], "alpha046_list": [-1.0, -1.0, -1.0, -0.9316, 0.7412], "alpha049_list": [0.5144, -0.5387, 0.5671, -0.9316, 0.7412], "alpha051_list": [0.5144, -0.5387, 0.5671, -0.9316, 0.7412], "alpha053_list": [0.0181, -0.0063, 0.0196, -0.0782, -0.1232], "alpha054_list": [35.7097, 35.7291, 33.7933, 15.6199, 15.9944], "alpha101_list": [-12.6452, -13.2114, -12.1743, -6.1329, -5.8794]}
{"data_index": 2017680, "query_stock": "SRE", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [50.0831, 49.5161, 50.4477, 49.7065, 48.9652], "open_list": [61.26, 61.52, 61.125, 62.5, 61.62], "high_list": [61.955, 61.745, 62.595, 62.95, 61.84], "low_list": [61.11, 60.76, 60.855, 60.775, 59.4], "close_list": [61.825, 61.125, 62.275, 61.36, 60.445], "volume_list": [2189200, 2098000, 2451600, 2220000, 2342200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4151, -0.4047, -0.3185, -0.2954, -0.3123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0113, 0.0188, -0.0147, -0.0149], "VWAP_list": [61.63, 61.21, 61.9083, 61.695, 60.5617], "alpha_smr_list": [-0.0016, 0.0049, 0.0, -0.0036, -0.0042], "alpha_mom_list": [-0.0067, 0.0092, -0.0064, 0.0186, -0.0184], "alpha002_list": [0.4678, 0.159, 0.1585, -0.45, -0.4741], "alpha006_list": [-0.183, -0.4519, 0.2054, 0.3183, 0.4202], "alpha009_list": [-0.5387, 0.5671, -0.9316, 0.7412, 0.7412], "alpha012_list": [-0.5387, -0.5671, -0.9316, -0.7412, 0.7412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4716, -3.9046, -4.8362, -4.0949, -3.3537], "alpha028_list": [0.3295, 0.3998, 0.3479, 0.465, 0.3888], "alpha032_list": [-2.2893, -2.2638, -2.3707, -2.3072, -2.206], "alpha041_list": [-0.099, 0.0405, -0.1895, 0.1579, 0.0461], "alpha046_list": [-1.0, -1.0, -0.9316, 0.7412, 0.7412], "alpha049_list": [-0.5387, 0.5671, -0.9316, 0.7412, 0.7412], "alpha051_list": [-0.5387, 0.5671, -0.9316, 0.7412, 0.7412], "alpha053_list": [-0.0063, 0.0196, -0.0782, -0.1232, -0.1168], "alpha054_list": [35.7291, 33.7933, 15.6199, 15.9944, 13.4978], "alpha101_list": [-13.2114, -12.1743, -6.1329, -5.8794, -5.1843]}
{"data_index": 2017681, "query_stock": "SRE", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [49.5161, 50.4477, 49.7065, 48.9652, 48.2362], "open_list": [61.52, 61.125, 62.5, 61.62, 60.31], "high_list": [61.745, 62.595, 62.95, 61.84, 60.5], "low_list": [60.76, 60.855, 60.775, 59.4, 58.635], "close_list": [61.125, 62.275, 61.36, 60.445, 59.545], "volume_list": [2098000, 2451600, 2220000, 2342200, 2929600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4047, -0.3185, -0.2954, -0.3123, -0.3519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.0188, -0.0147, -0.0149, -0.0149], "VWAP_list": [61.21, 61.9083, 61.695, 60.5617, 59.56], "alpha_smr_list": [0.0049, 0.0, -0.0036, -0.0042, 0.0022], "alpha_mom_list": [0.0092, -0.0064, 0.0186, -0.0184, -0.0193], "alpha002_list": [0.159, 0.1585, -0.45, -0.4741, -0.1202], "alpha006_list": [-0.4519, 0.2054, 0.3183, 0.4202, 0.5636], "alpha009_list": [0.5671, -0.9316, 0.7412, 0.7412, 0.7291], "alpha012_list": [-0.5671, -0.9316, -0.7412, 0.7412, 0.7291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9046, -4.8362, -4.0949, -3.3537, -2.6247], "alpha028_list": [0.3998, 0.3479, 0.465, 0.3888, 0.3554], "alpha032_list": [-2.2638, -2.3707, -2.3072, -2.206, -2.1314], "alpha041_list": [0.0405, -0.1895, 0.1579, 0.0461, 0.0002], "alpha046_list": [-1.0, -0.9316, 0.7412, 0.7412, 0.7291], "alpha049_list": [0.5671, -0.9316, 0.7412, 0.7412, 0.7291], "alpha051_list": [0.5671, -0.9316, 0.7412, 0.7412, 0.7291], "alpha053_list": [0.0196, -0.0782, -0.1232, -0.1168, -0.0513], "alpha054_list": [33.7933, 15.6199, 15.9944, 13.4978, 17.0368], "alpha101_list": [-12.1743, -6.1329, -5.8794, -5.1843, -6.4704]}
{"data_index": 2017682, "query_stock": "SRE", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [50.4477, 49.7065, 48.9652, 48.2362, 48.9895], "open_list": [61.125, 62.5, 61.62, 60.31, 60.205], "high_list": [62.595, 62.95, 61.84, 60.5, 61.135], "low_list": [60.855, 60.775, 59.4, 58.635, 59.79], "close_list": [62.275, 61.36, 60.445, 59.545, 60.475], "volume_list": [2451600, 2220000, 2342200, 2929600, 2741600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3185, -0.2954, -0.3123, -0.3519, -0.3083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, -0.0147, -0.0149, -0.0149, 0.0156], "VWAP_list": [61.9083, 61.695, 60.5617, 59.56, 60.4667], "alpha_smr_list": [0.0, -0.0036, -0.0042, 0.0022, -0.011], "alpha_mom_list": [-0.0064, 0.0186, -0.0184, -0.0193, -0.0128], "alpha002_list": [0.1585, -0.45, -0.4741, -0.1202, -0.2835], "alpha006_list": [0.2054, 0.3183, 0.4202, 0.5636, 0.5992], "alpha009_list": [-0.9316, 0.7412, 0.7412, 0.7291, -0.7534], "alpha012_list": [-0.9316, -0.7412, 0.7412, 0.7291, 0.7534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8362, -4.0949, -3.3537, -2.6247, -3.378], "alpha028_list": [0.3479, 0.465, 0.3888, 0.3554, 0.3802], "alpha032_list": [-2.3707, -2.3072, -2.206, -2.1314, -2.2321], "alpha041_list": [-0.1895, 0.1579, 0.0461, 0.0002, -0.0079], "alpha046_list": [-0.9316, 0.7412, 0.7412, 0.7291, 1.0], "alpha049_list": [-0.9316, 0.7412, 0.7412, 0.7291, -0.7534], "alpha051_list": [-0.9316, 0.7412, 0.7412, 0.7291, -0.7534], "alpha053_list": [-0.0782, -0.1232, -0.1168, -0.0513, -0.0004], "alpha054_list": [15.6199, 15.9944, 13.4978, 17.0368, 22.5096], "alpha101_list": [-6.1329, -5.8794, -5.1843, -6.4704, -8.3325]}
{"data_index": 2017684, "query_stock": "SRE", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [48.9652, 48.2362, 48.9895, 47.8433, 47.7137], "open_list": [61.62, 60.31, 60.205, 60.345, 58.88], "high_list": [61.84, 60.5, 61.135, 60.345, 59.08], "low_list": [59.4, 58.635, 59.79, 58.98, 58.32], "close_list": [60.445, 59.545, 60.475, 59.06, 58.9], "volume_list": [2342200, 2929600, 2741600, 2116000, 2656200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3123, -0.3519, -0.3083, -0.3353, -0.3396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, -0.0149, 0.0156, -0.0234, -0.0027], "VWAP_list": [60.5617, 59.56, 60.4667, 59.4617, 58.7667], "alpha_smr_list": [-0.0042, 0.0022, -0.011, 0.0022, 0.0031], "alpha_mom_list": [-0.0184, -0.0193, -0.0128, 0.0045, -0.0215], "alpha002_list": [-0.4741, -0.1202, -0.2835, -0.4572, -0.4411], "alpha006_list": [0.4202, 0.5636, 0.5992, 0.5984, 0.6157], "alpha009_list": [0.7412, 0.7291, -0.7534, 1.1463, 0.1296], "alpha012_list": [0.7412, 0.7291, 0.7534, -1.1463, 0.1296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3537, -2.6247, -3.378, -2.2318, -2.1022], "alpha028_list": [0.3888, 0.3554, 0.3802, 0.4062, 0.2713], "alpha032_list": [-2.206, -2.1314, -2.2321, -2.2032, -2.2647], "alpha041_list": [0.0461, 0.0002, -0.0079, 0.1969, -0.0679], "alpha046_list": [0.7412, 0.7291, 1.0, 1.0, 1.0], "alpha049_list": [0.7412, 0.7291, -0.7534, 1.1463, 0.1296], "alpha051_list": [0.7412, 0.7291, -0.7534, 1.1463, 0.1296], "alpha053_list": [-0.1168, -0.0513, -0.0004, -0.0332, 0.0113], "alpha054_list": [13.4978, 17.0368, 22.5096, 26.0452, 39.9371], "alpha101_list": [-5.1843, -6.4704, -8.3325, -9.1521, -14.6732]}
{"data_index": 2017685, "query_stock": "SRE", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [48.2362, 48.9895, 47.8433, 47.7137, 48.2605], "open_list": [60.31, 60.205, 60.345, 58.88, 59.255], "high_list": [60.5, 61.135, 60.345, 59.08, 59.77], "low_list": [58.635, 59.79, 58.98, 58.32, 58.79], "close_list": [59.545, 60.475, 59.06, 58.9, 59.575], "volume_list": [2929600, 2741600, 2116000, 2656200, 3398200], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3519, -0.3083, -0.3353, -0.3396, -0.2854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0149, 0.0156, -0.0234, -0.0027, 0.0115], "VWAP_list": [59.56, 60.4667, 59.4617, 58.7667, 59.3783], "alpha_smr_list": [0.0022, -0.011, 0.0022, 0.0031, -0.006], "alpha_mom_list": [-0.0193, -0.0128, 0.0045, -0.0215, 0.0003], "alpha002_list": [-0.1202, -0.2835, -0.4572, -0.4411, -0.6617], "alpha006_list": [0.5636, 0.5992, 0.5984, 0.6157, 0.691], "alpha009_list": [0.7291, -0.7534, 1.1463, 0.1296, -0.5468], "alpha012_list": [0.7291, 0.7534, -1.1463, 0.1296, -0.5468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6247, -3.378, -2.2318, -2.1022, -2.649], "alpha028_list": [0.3554, 0.3802, 0.4062, 0.2713, 0.2347], "alpha032_list": [-2.1314, -2.2321, -2.2032, -2.2647, -2.366], "alpha041_list": [0.0002, -0.0079, 0.1969, -0.0679, -0.1004], "alpha046_list": [0.7291, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7291, -0.7534, 1.1463, 0.1296, -0.5468], "alpha051_list": [0.7291, -0.7534, 1.1463, 0.1296, -0.5468], "alpha053_list": [-0.0513, -0.0004, -0.0332, 0.0113, -0.0164], "alpha054_list": [17.0368, 22.5096, 26.0452, 39.9371, 29.9814], "alpha101_list": [-6.4704, -8.3325, -9.1521, -14.6732, -11.2075]}
{"data_index": 2017686, "query_stock": "SRE", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [48.9895, 47.8433, 47.7137, 48.2605, 47.6448], "open_list": [60.205, 60.345, 58.88, 59.255, 59.91], "high_list": [61.135, 60.345, 59.08, 59.77, 60.59], "low_list": [59.79, 58.98, 58.32, 58.79, 58.525], "close_list": [60.475, 59.06, 58.9, 59.575, 58.815], "volume_list": [2741600, 2116000, 2656200, 3398200, 2131400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3083, -0.3353, -0.3396, -0.2854, -0.2709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0156, -0.0234, -0.0027, 0.0115, -0.0128], "VWAP_list": [60.4667, 59.4617, 58.7667, 59.3783, 59.31], "alpha_smr_list": [-0.011, 0.0022, 0.0031, -0.006, -0.0056], "alpha_mom_list": [-0.0128, 0.0045, -0.0215, 0.0003, 0.0054], "alpha002_list": [-0.2835, -0.4572, -0.4411, -0.6617, -0.7244], "alpha006_list": [0.5992, 0.5984, 0.6157, 0.691, 0.567], "alpha009_list": [-0.7534, 1.1463, 0.1296, -0.5468, 0.6157], "alpha012_list": [0.7534, -1.1463, 0.1296, -0.5468, -0.6157], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.378, -2.2318, -2.1022, -2.649, -2.0333], "alpha028_list": [0.3802, 0.4062, 0.2713, 0.2347, 0.3815], "alpha032_list": [-2.2321, -2.2032, -2.2647, -2.366, -2.2812], "alpha041_list": [-0.0079, 0.1969, -0.0679, -0.1004, 0.2386], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7534, 1.1463, 0.1296, -0.5468, 0.6157], "alpha051_list": [-0.7534, 1.1463, 0.1296, -0.5468, 0.6157], "alpha053_list": [-0.0004, -0.0332, 0.0113, -0.0164, -0.1022], "alpha054_list": [22.5096, 26.0452, 39.9371, 29.9814, 16.5629], "alpha101_list": [-8.3325, -9.1521, -14.6732, -11.2075, -5.9367]}
{"data_index": 2017688, "query_stock": "SRE", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [47.7137, 48.2605, 47.6448, 48.945, 49.0219], "open_list": [58.88, 59.255, 59.91, 58.97, 59.8], "high_list": [59.08, 59.77, 60.59, 60.71, 60.56], "low_list": [58.32, 58.79, 58.525, 58.605, 59.34], "close_list": [58.9, 59.575, 58.815, 60.42, 60.515], "volume_list": [2656200, 3398200, 2131400, 3040600, 3602000], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3396, -0.2854, -0.2709, -0.1592, -0.0702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0115, -0.0128, 0.0273, 0.0016], "VWAP_list": [58.7667, 59.3783, 59.31, 59.9117, 60.1383], "alpha_smr_list": [0.0031, -0.006, -0.0056, -0.0026, 0.0103], "alpha_mom_list": [-0.0215, 0.0003, 0.0054, -0.0184, 0.0243], "alpha002_list": [-0.4411, -0.6617, -0.7244, -0.3557, -0.4257], "alpha006_list": [0.6157, 0.691, 0.567, 0.5878, 0.5334], "alpha009_list": [0.1296, -0.5468, 0.6157, -1.3002, -0.077], "alpha012_list": [0.1296, -0.5468, -0.6157, -1.3002, -0.077], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1022, -2.649, -2.0333, -3.3335, -3.4104], "alpha028_list": [0.2713, 0.2347, 0.3815, 0.1823, 0.3218], "alpha032_list": [-2.2647, -2.366, -2.2812, -2.4511, -2.3956], "alpha041_list": [-0.0679, -0.1004, 0.2386, -0.2635, -0.1914], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1296, -0.5468, 0.6157, -1.3002, -0.077], "alpha051_list": [0.1296, -0.5468, 0.6157, -1.3002, -0.077], "alpha053_list": [0.0113, -0.0164, -0.1022, -0.0507, 0.0783], "alpha054_list": [39.9371, 29.9814, 16.5629, 11.6504, 22.845], "alpha101_list": [-14.6732, -11.2075, -5.9367, -4.7602, -8.8272]}
{"data_index": 2017689, "query_stock": "SRE", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [48.2605, 47.6448, 48.945, 49.0219, 48.5966], "open_list": [59.255, 59.91, 58.97, 59.8, 60.33], "high_list": [59.77, 60.59, 60.71, 60.56, 60.67], "low_list": [58.79, 58.525, 58.605, 59.34, 59.365], "close_list": [59.575, 58.815, 60.42, 60.515, 59.99], "volume_list": [3398200, 2131400, 3040600, 3602000, 7896200], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2854, -0.2709, -0.1592, -0.0702, -0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0128, 0.0273, 0.0016, -0.0087], "VWAP_list": [59.3783, 59.31, 59.9117, 60.1383, 60.0083], "alpha_smr_list": [-0.006, -0.0056, -0.0026, 0.0103, 0.0031], "alpha_mom_list": [0.0003, 0.0054, -0.0184, 0.0243, 0.0119], "alpha002_list": [-0.6617, -0.7244, -0.3557, -0.4257, -0.0035], "alpha006_list": [0.691, 0.567, 0.5878, 0.5334, -0.0228], "alpha009_list": [-0.5468, 0.6157, -1.3002, -0.077, 0.4253], "alpha012_list": [-0.5468, -0.6157, -1.3002, -0.077, 0.4253], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.649, -2.0333, -3.3335, -3.4104, -2.9851], "alpha028_list": [0.2347, 0.3815, 0.1823, 0.3218, 0.3752], "alpha032_list": [-2.366, -2.2812, -2.4511, -2.3956, -2.2902], "alpha041_list": [-0.1004, 0.2386, -0.2635, -0.1914, 0.0056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5468, 0.6157, -1.3002, -0.077, 0.4253], "alpha051_list": [-0.5468, 0.6157, -1.3002, -0.077, 0.4253], "alpha053_list": [-0.0164, -0.1022, -0.0507, 0.0783, 0.1126], "alpha054_list": [29.9814, 16.5629, 11.6504, 22.845, 24.3319], "alpha101_list": [-11.2075, -5.9367, -4.7602, -8.8272, -8.9842]}
{"data_index": 2017690, "query_stock": "SRE", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [47.6448, 48.945, 49.0219, 48.5966, 47.2519], "open_list": [59.91, 58.97, 59.8, 60.33, 59.125], "high_list": [60.59, 60.71, 60.56, 60.67, 59.495], "low_list": [58.525, 58.605, 59.34, 59.365, 58.25], "close_list": [58.815, 60.42, 60.515, 59.99, 58.33], "volume_list": [2131400, 3040600, 3602000, 7896200, 3460800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2709, -0.1592, -0.0702, -0.0319, -0.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0273, 0.0016, -0.0087, -0.0277], "VWAP_list": [59.31, 59.9117, 60.1383, 60.0083, 58.6917], "alpha_smr_list": [-0.0056, -0.0026, 0.0103, 0.0031, 0.0145], "alpha_mom_list": [0.0054, -0.0184, 0.0243, 0.0119, -0.0057], "alpha002_list": [-0.7244, -0.3557, -0.4257, -0.0035, -0.0846], "alpha006_list": [0.567, 0.5878, 0.5334, -0.0228, -0.2208], "alpha009_list": [0.6157, -1.3002, -0.077, 0.4253, 1.3447], "alpha012_list": [-0.6157, -1.3002, -0.077, 0.4253, -1.3447], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0333, -3.3335, -3.4104, -2.9851, -1.6404], "alpha028_list": [0.3815, 0.1823, 0.3218, 0.3752, 0.3036], "alpha032_list": [-2.2812, -2.4511, -2.3956, -2.2902, -2.0516], "alpha041_list": [0.2386, -0.2635, -0.1914, 0.0056, 0.1775], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6157, -1.3002, -0.077, 0.4253, 1.3447], "alpha051_list": [0.6157, -1.3002, -0.077, 0.4253, 1.3447], "alpha053_list": [-0.1022, -0.0507, 0.0783, 0.1126, 0.0661], "alpha054_list": [16.5629, 11.6504, 22.845, 24.3319, 27.0961], "alpha101_list": [-5.9367, -4.7602, -8.8272, -8.9842, -9.529]}
{"data_index": 2017691, "query_stock": "SRE", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [48.945, 49.0219, 48.5966, 47.2519, 48.22], "open_list": [58.97, 59.8, 60.33, 59.125, 58.575], "high_list": [60.71, 60.56, 60.67, 59.495, 59.88], "low_list": [58.605, 59.34, 59.365, 58.25, 58.435], "close_list": [60.42, 60.515, 59.99, 58.33, 59.525], "volume_list": [3040600, 3602000, 7896200, 3460800, 3150200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1592, -0.0702, -0.0319, -0.086, -0.0474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0273, 0.0016, -0.0087, -0.0277, 0.0205], "VWAP_list": [59.9117, 60.1383, 60.0083, 58.6917, 59.28], "alpha_smr_list": [-0.0026, 0.0103, 0.0031, 0.0145, -0.0042], "alpha_mom_list": [-0.0184, 0.0243, 0.0119, -0.0057, -0.0135], "alpha002_list": [-0.3557, -0.4257, -0.0035, -0.0846, 0.1818], "alpha006_list": [0.5878, 0.5334, -0.0228, -0.2208, -0.2637], "alpha009_list": [-1.3002, -0.077, 0.4253, 1.3447, -0.968], "alpha012_list": [-1.3002, -0.077, 0.4253, -1.3447, 0.968], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3335, -3.4104, -2.9851, -1.6404, -2.6085], "alpha028_list": [0.1823, 0.3218, 0.3752, 0.3036, 0.1644], "alpha032_list": [-2.4511, -2.3956, -2.2902, -2.0516, -2.0912], "alpha041_list": [-0.2635, -0.1914, 0.0056, 0.1775, -0.1269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3002, -0.077, 0.4253, 1.3447, -0.968], "alpha051_list": [-1.3002, -0.077, 0.4253, 1.3447, -0.968], "alpha053_list": [-0.0507, 0.0783, 0.1126, 0.0661, -0.0169], "alpha054_list": [11.6504, 22.845, 24.3319, 27.0961, 18.6982], "alpha101_list": [-4.7602, -8.8272, -8.9842, -9.529, -7.1612]}
{"data_index": 2017692, "query_stock": "SRE", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [49.0219, 48.5966, 47.2519, 48.22, 46.377], "open_list": [59.8, 60.33, 59.125, 58.575, 59.54], "high_list": [60.56, 60.67, 59.495, 59.88, 59.625], "low_list": [59.34, 59.365, 58.25, 58.435, 57.205], "close_list": [60.515, 59.99, 58.33, 59.525, 57.25], "volume_list": [3602000, 7896200, 3460800, 3150200, 3465400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0702, -0.0319, -0.086, -0.0474, -0.132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2608], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0087, -0.0277, 0.0205, -0.0382], "VWAP_list": [60.1383, 60.0083, 58.6917, 59.28, 58.0267], "alpha_smr_list": [0.0103, 0.0031, 0.0145, -0.0042, -0.0003], "alpha_mom_list": [0.0243, 0.0119, -0.0057, -0.0135, 0.0161], "alpha002_list": [-0.4257, -0.0035, -0.0846, 0.1818, 0.2596], "alpha006_list": [0.5334, -0.0228, -0.2208, -0.2637, -0.3403], "alpha009_list": [-0.077, 0.4253, 1.3447, -0.968, 1.8429], "alpha012_list": [-0.077, 0.4253, -1.3447, 0.968, 1.8429], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4104, -2.9851, -1.6404, -2.6085, -0.7655], "alpha028_list": [0.3218, 0.3752, 0.3036, 0.1644, 0.257], "alpha032_list": [-2.3956, -2.2902, -2.0516, -2.0912, -1.847], "alpha041_list": [-0.1914, 0.0056, 0.1775, -0.1269, 0.3758], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.8429], "alpha049_list": [-0.077, 0.4253, 1.3447, -0.968, 1.8429], "alpha051_list": [-0.077, 0.4253, 1.3447, -0.968, 1.8429], "alpha053_list": [0.0783, 0.1126, 0.0661, -0.0169, -0.1009], "alpha054_list": [22.845, 24.3319, 27.0961, 18.6982, 15.6049], "alpha101_list": [-8.8272, -8.9842, -9.529, -7.1612, -5.437]}
{"data_index": 2017693, "query_stock": "SRE", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [48.5966, 47.2519, 48.22, 46.377, 47.7509], "open_list": [60.33, 59.125, 58.575, 59.54, 56.65], "high_list": [60.67, 59.495, 59.88, 59.625, 58.45], "low_list": [59.365, 58.25, 58.435, 57.205, 56.165], "close_list": [59.99, 58.33, 59.525, 57.25, 57.87], "volume_list": [7896200, 3460800, 3150200, 3465400, 2879400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0319, -0.086, -0.0474, -0.132, -0.0838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2608, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0277, 0.0205, -0.0382, 0.0296], "VWAP_list": [60.0083, 58.6917, 59.28, 58.0267, 57.495], "alpha_smr_list": [0.0031, 0.0145, -0.0042, -0.0003, 0.0105], "alpha_mom_list": [0.0119, -0.0057, -0.0135, 0.0161, -0.0392], "alpha002_list": [-0.0035, -0.0846, 0.1818, 0.2596, 0.2509], "alpha006_list": [-0.0228, -0.2208, -0.2637, -0.3403, -0.4353], "alpha009_list": [0.4253, 1.3447, -0.968, 1.8429, -1.3739], "alpha012_list": [0.4253, -1.3447, 0.968, 1.8429, 1.3739], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9851, -1.6404, -2.6085, -0.7655, -2.1394], "alpha028_list": [0.3752, 0.3036, 0.1644, 0.257, -0.0786], "alpha032_list": [-2.2902, -2.0516, -2.0912, -1.847, -2.079], "alpha041_list": [0.0056, 0.1775, -0.1269, 0.3758, -0.1989], "alpha046_list": [1.0, 1.0, 1.0, 1.8429, 1.0], "alpha049_list": [0.4253, 1.3447, -0.968, 1.8429, -1.3739], "alpha051_list": [0.4253, 1.3447, -0.968, 1.8429, -1.3739], "alpha053_list": [0.1126, 0.0661, -0.0169, -0.1009, -0.1999], "alpha054_list": [24.3319, 27.0961, 18.6982, 15.6049, 8.654], "alpha101_list": [-8.9842, -9.529, -7.1612, -5.437, -3.8929]}
{"data_index": 2017694, "query_stock": "SRE", "query_date": "2020-09-28", "movement": "fall", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [47.2519, 48.22, 46.377, 47.7509, 48.5224], "open_list": [59.125, 58.575, 59.54, 56.65, 57.455], "high_list": [59.495, 59.88, 59.625, 58.45, 58.9], "low_list": [58.25, 58.435, 57.205, 56.165, 57.395], "close_list": [58.33, 59.525, 57.25, 57.87, 58.805], "volume_list": [3460800, 3150200, 3465400, 2879400, 2204400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.086, -0.0474, -0.132, -0.0838, 0.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2608, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0277, 0.0205, -0.0382, 0.0296, 0.0162], "VWAP_list": [58.6917, 59.28, 58.0267, 57.495, 58.3667], "alpha_smr_list": [0.0145, -0.0042, -0.0003, 0.0105, 0.0072], "alpha_mom_list": [-0.0057, -0.0135, 0.0161, -0.0392, 0.0213], "alpha002_list": [-0.0846, 0.1818, 0.2596, 0.2509, 0.5068], "alpha006_list": [-0.2208, -0.2637, -0.3403, -0.4353, -0.4975], "alpha009_list": [1.3447, -0.968, 1.8429, -1.3739, -0.7715], "alpha012_list": [-1.3447, 0.968, 1.8429, 1.3739, 0.7715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6404, -2.6085, -0.7655, -2.1394, -2.9109], "alpha028_list": [0.3036, 0.1644, 0.257, -0.0786, -0.0521], "alpha032_list": [-2.0516, -2.0912, -1.847, -2.079, -2.1783], "alpha041_list": [0.1775, -0.1269, 0.3758, -0.1989, -0.224], "alpha046_list": [1.0, 1.0, 1.8429, 1.0, 1.0], "alpha049_list": [1.3447, -0.968, 1.8429, -1.3739, -0.7715], "alpha051_list": [1.3447, -0.968, 1.8429, -1.3739, -0.7715], "alpha053_list": [0.0661, -0.0169, -0.1009, -0.1999, -0.0766], "alpha054_list": [27.0961, 18.6982, 15.6049, 8.654, 13.7228], "alpha101_list": [-9.529, -7.1612, -5.437, -3.8929, -5.9313]}
{"data_index": 2017696, "query_stock": "SRE", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [46.377, 47.7509, 48.5224, 48.1511, 47.9324], "open_list": [59.54, 56.65, 57.455, 58.95, 58.49], "high_list": [59.625, 58.45, 58.9, 59.36, 58.995], "low_list": [57.205, 56.165, 57.395, 58.29, 57.825], "close_list": [57.25, 57.87, 58.805, 58.355, 58.09], "volume_list": [3465400, 2879400, 2204400, 2597800, 1902600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.132, -0.0838, 0.0068, 0.0464, 0.0615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2608, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0382, 0.0296, 0.0162, -0.0077, -0.0045], "VWAP_list": [58.0267, 57.495, 58.3667, 58.6683, 58.3033], "alpha_smr_list": [-0.0003, 0.0105, 0.0072, -0.0025, -0.0023], "alpha_mom_list": [0.0161, -0.0392, 0.0213, 0.0232, -0.0101], "alpha002_list": [0.2596, 0.2509, 0.5068, 0.5414, 0.478], "alpha006_list": [-0.3403, -0.4353, -0.4975, -0.4929, -0.6265], "alpha009_list": [1.8429, -1.3739, -0.7715, 0.3713, 0.2187], "alpha012_list": [1.8429, 1.3739, 0.7715, 0.3713, -0.2187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7655, -2.1394, -2.9109, -2.5396, -2.3209], "alpha028_list": [0.257, -0.0786, -0.0521, 0.1366, 0.2408], "alpha032_list": [-1.847, -2.079, -2.1783, -2.072, -2.0123], "alpha041_list": [0.3758, -0.1989, -0.224, 0.1542, 0.1037], "alpha046_list": [1.8429, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8429, -1.3739, -0.7715, 0.3713, 0.2187], "alpha051_list": [1.8429, -1.3739, -0.7715, 0.3713, 0.2187], "alpha053_list": [-0.1009, -0.1999, -0.0766, 0.0843, 0.0996], "alpha054_list": [15.6049, 8.654, 13.7228, 26.0613, 22.8763], "alpha101_list": [-5.437, -3.8929, -5.9313, -10.083, -9.0159]}
{"data_index": 2017697, "query_stock": "SRE", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [47.7509, 48.5224, 48.1511, 47.9324, 48.8318], "open_list": [56.65, 57.455, 58.95, 58.49, 58.48], "high_list": [58.45, 58.9, 59.36, 58.995, 59.425], "low_list": [56.165, 57.395, 58.29, 57.825, 58.335], "close_list": [57.87, 58.805, 58.355, 58.09, 59.18], "volume_list": [2879400, 2204400, 2597800, 1902600, 3255800], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0838, 0.0068, 0.0464, 0.0615, 0.1317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0296, 0.0162, -0.0077, -0.0045, 0.0188], "VWAP_list": [57.495, 58.3667, 58.6683, 58.3033, 58.98], "alpha_smr_list": [0.0105, 0.0072, -0.0025, -0.0023, -0.0067], "alpha_mom_list": [-0.0392, 0.0213, 0.0232, -0.0101, -0.0069], "alpha002_list": [0.2509, 0.5068, 0.5414, 0.478, 0.2676], "alpha006_list": [-0.4353, -0.4975, -0.4929, -0.6265, -0.6349], "alpha009_list": [-1.3739, -0.7715, 0.3713, 0.2187, -0.8994], "alpha012_list": [1.3739, 0.7715, 0.3713, -0.2187, -0.8994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1394, -2.9109, -2.5396, -2.3209, -3.2203], "alpha028_list": [-0.0786, -0.0521, 0.1366, 0.2408, 0.1926], "alpha032_list": [-2.079, -2.1783, -2.072, -2.0123, -2.0644], "alpha041_list": [-0.1989, -0.224, 0.1542, 0.1037, -0.1025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3739, -0.7715, 0.3713, 0.2187, -0.8994], "alpha051_list": [-1.3739, -0.7715, 0.3713, 0.2187, -0.8994], "alpha053_list": [-0.1999, -0.0766, 0.0843, 0.0996, 0.0035], "alpha054_list": [8.654, 13.7228, 26.0613, 22.8763, 21.4766], "alpha101_list": [-3.8929, -5.9313, -10.083, -9.0159, -8.8434]}
{"data_index": 2017698, "query_stock": "SRE", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [48.5224, 48.1511, 47.9324, 48.8318, 49.1495], "open_list": [57.455, 58.95, 58.49, 58.48, 59.69], "high_list": [58.9, 59.36, 58.995, 59.425, 60.125], "low_list": [57.395, 58.29, 57.825, 58.335, 59.14], "close_list": [58.805, 58.355, 58.09, 59.18, 59.565], "volume_list": [2204400, 2597800, 1902600, 3255800, 2670200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0068, 0.0464, 0.0615, 0.1317, 0.1954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, -0.0077, -0.0045, 0.0188, 0.0065], "VWAP_list": [58.3667, 58.6683, 58.3033, 58.98, 59.61], "alpha_smr_list": [0.0072, -0.0025, -0.0023, -0.0067, -0.0086], "alpha_mom_list": [0.0213, 0.0232, -0.0101, -0.0069, 0.0119], "alpha002_list": [0.5068, 0.5414, 0.478, 0.2676, 0.3068], "alpha006_list": [-0.4975, -0.4929, -0.6265, -0.6349, -0.5794], "alpha009_list": [-0.7715, 0.3713, 0.2187, -0.8994, -0.3177], "alpha012_list": [0.7715, 0.3713, -0.2187, -0.8994, 0.3177], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.13], "alpha024_list": [-2.9109, -2.5396, -2.3209, -3.2203, -3.538], "alpha028_list": [-0.0521, 0.1366, 0.2408, 0.1926, 0.274], "alpha032_list": [-2.1783, -2.072, -2.0123, -2.0644, -2.0124], "alpha041_list": [-0.224, 0.1542, 0.1037, -0.1025, 0.0205], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7715, 0.3713, 0.2187, -0.8994, -0.3177], "alpha051_list": [-0.7715, 0.3713, 0.2187, -0.8994, -0.3177], "alpha053_list": [-0.0766, 0.0843, 0.0996, 0.0035, 0.0226], "alpha054_list": [13.7228, 26.0613, 22.8763, 21.4766, 26.7955], "alpha101_list": [-5.9313, -10.083, -9.0159, -8.8434, -10.6901]}
{"data_index": 2017699, "query_stock": "SRE", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [48.1511, 47.9324, 48.8318, 49.1495, 49.7147], "open_list": [58.95, 58.49, 58.48, 59.69, 59.03], "high_list": [59.36, 58.995, 59.425, 60.125, 60.67], "low_list": [58.29, 57.825, 58.335, 59.14, 58.85], "close_list": [58.355, 58.09, 59.18, 59.565, 60.25], "volume_list": [2597800, 1902600, 3255800, 2670200, 2496400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0464, 0.0615, 0.1317, 0.1954, 0.2669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.0045, 0.0188, 0.0065, 0.0115], "VWAP_list": [58.6683, 58.3033, 58.98, 59.61, 59.9233], "alpha_smr_list": [-0.0025, -0.0023, -0.0067, -0.0086, 0.009], "alpha_mom_list": [0.0232, -0.0101, -0.0069, 0.0119, -0.0021], "alpha002_list": [0.5414, 0.478, 0.2676, 0.3068, 0.4138], "alpha006_list": [-0.4929, -0.6265, -0.6349, -0.5794, -0.2687], "alpha009_list": [0.3713, 0.2187, -0.8994, -0.3177, -0.5652], "alpha012_list": [0.3713, -0.2187, -0.8994, 0.3177, 0.5652], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.13, -1.245], "alpha024_list": [-2.5396, -2.3209, -3.2203, -3.538, -4.1032], "alpha028_list": [0.1366, 0.2408, 0.1926, 0.274, 0.2128], "alpha032_list": [-2.072, -2.0123, -2.0644, -2.0124, -1.9024], "alpha041_list": [0.1542, 0.1037, -0.1025, 0.0205, -0.1703], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3713, 0.2187, -0.8994, -0.3177, -0.5652], "alpha051_list": [0.3713, 0.2187, -0.8994, -0.3177, -0.5652], "alpha053_list": [0.0843, 0.0996, 0.0035, 0.0226, -0.086], "alpha054_list": [26.0613, 22.8763, 21.4766, 26.7955, 11.8465], "alpha101_list": [-10.083, -9.0159, -8.8434, -10.6901, -5.1155]}
{"data_index": 2017702, "query_stock": "SRE", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [49.1495, 49.7147, 50.2387, 50.4285, 50.6306], "open_list": [59.69, 59.03, 60.71, 61.05, 61.195], "high_list": [60.125, 60.67, 60.93, 62.43, 61.75], "low_list": [59.14, 58.85, 59.845, 60.625, 60.52], "close_list": [59.565, 60.25, 60.885, 61.115, 61.36], "volume_list": [2670200, 2496400, 1899400, 2249200, 2149600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1954, 0.2669, 0.3364, 0.3789, 0.4021], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1239, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0115, 0.0105, 0.0038, 0.004], "VWAP_list": [59.61, 59.9233, 60.5533, 61.39, 61.21], "alpha_smr_list": [-0.0086, 0.009, -0.0076, -0.0027, -0.0013], "alpha_mom_list": [0.0119, -0.0021, 0.0205, 0.0029, 0.0011], "alpha002_list": [0.3068, 0.4138, 0.0968, 0.1541, 0.3529], "alpha006_list": [-0.5794, -0.2687, 0.1468, 0.2236, 0.4406], "alpha009_list": [-0.3177, -0.5652, -0.524, 0.1898, 0.2022], "alpha012_list": [0.3177, 0.5652, 0.524, -0.1898, 0.2022], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.13, -1.245, -0.805, -1.76, -0.82], "alpha024_list": [-3.538, -4.1032, -4.6272, -4.817, -5.0191], "alpha028_list": [0.274, 0.2128, 0.2002, 0.1449, 0.0446], "alpha032_list": [-2.0124, -1.9024, -1.8435, -1.7883, -1.7643], "alpha041_list": [0.0205, -0.1703, -0.1683, 0.1309, -0.0781], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3177, -0.5652, -0.524, -0.1898, -0.2022], "alpha051_list": [-0.3177, -0.5652, -0.524, -0.1898, -0.2022], "alpha053_list": [0.0226, -0.086, 0.0285, 0.0465, 0.1472], "alpha054_list": [26.7955, 11.8465, 22.8159, 14.6901, 20.7385], "alpha101_list": [-10.6901, -5.1155, -9.6421, -5.8812, -8.5819]}
{"data_index": 2017703, "query_stock": "SRE", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [49.7147, 50.2387, 50.4285, 50.6306, 52.2768], "open_list": [59.03, 60.71, 61.05, 61.195, 61.745], "high_list": [60.67, 60.93, 62.43, 61.75, 63.605], "low_list": [58.85, 59.845, 60.625, 60.52, 61.59], "close_list": [60.25, 60.885, 61.115, 61.36, 63.355], "volume_list": [2496400, 1899400, 2249200, 2149600, 2052200], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2669, 0.3364, 0.3789, 0.4021, 0.5033], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.1239, null, null, 0.7798], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0105, 0.0038, 0.004, 0.0325], "VWAP_list": [59.9233, 60.5533, 61.39, 61.21, 62.85], "alpha_smr_list": [0.009, -0.0076, -0.0027, -0.0013, -0.0063], "alpha_mom_list": [-0.0021, 0.0205, 0.0029, 0.0011, 0.0027], "alpha002_list": [0.4138, 0.0968, 0.1541, 0.3529, 0.4548], "alpha006_list": [-0.2687, 0.1468, 0.2236, 0.4406, 0.3782], "alpha009_list": [-0.5652, -0.524, 0.1898, 0.2022, 1.6461], "alpha012_list": [0.5652, 0.524, -0.1898, 0.2022, 1.6461], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.245, -0.805, -1.76, -0.82, -1.175], "alpha024_list": [-4.1032, -4.6272, -4.817, -5.0191, -6.6653], "alpha028_list": [0.2128, 0.2002, 0.1449, 0.0446, 0.0197], "alpha032_list": [-1.9024, -1.8435, -1.7883, -1.7643, -1.9434], "alpha041_list": [-0.1703, -0.1683, 0.1309, -0.0781, -0.2606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5652, -0.524, -0.1898, -0.2022, -1.6461], "alpha051_list": [-0.5652, -0.524, -0.1898, -0.2022, -1.6461], "alpha053_list": [-0.086, 0.0285, 0.0465, 0.1472, -0.0467], "alpha054_list": [11.8465, 22.8159, 14.6901, 20.7385, 10.624], "alpha101_list": [-5.1155, -9.6421, -5.8812, -8.5819, -4.6965]}
{"data_index": 2017704, "query_stock": "SRE", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [50.2387, 50.4285, 50.6306, 52.2768, 51.988], "open_list": [60.71, 61.05, 61.195, 61.745, 63.755], "high_list": [60.93, 62.43, 61.75, 63.605, 63.755], "low_list": [59.845, 60.625, 60.52, 61.59, 62.345], "close_list": [60.885, 61.115, 61.36, 63.355, 63.005], "volume_list": [1899400, 2249200, 2149600, 2052200, 1794000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3364, 0.3789, 0.4021, 0.5033, 0.5234], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.1239, null, null, 0.7798, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0038, 0.004, 0.0325, -0.0055], "VWAP_list": [60.5533, 61.39, 61.21, 62.85, 63.035], "alpha_smr_list": [-0.0076, -0.0027, -0.0013, -0.0063, -0.0063], "alpha_mom_list": [0.0205, 0.0029, 0.0011, 0.0027, 0.0257], "alpha002_list": [0.0968, 0.1541, 0.3529, 0.4548, 0.069], "alpha006_list": [0.1468, 0.2236, 0.4406, 0.3782, 0.6285], "alpha009_list": [-0.524, 0.1898, 0.2022, 1.6461, 0.2888], "alpha012_list": [0.524, -0.1898, 0.2022, 1.6461, -0.2888], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.805, -1.76, -0.82, -1.175, -2.005], "alpha024_list": [-4.6272, -4.817, -5.0191, -6.6653, -6.3765], "alpha028_list": [0.2002, 0.1449, 0.0446, 0.0197, 0.1145], "alpha032_list": [-1.8435, -1.7883, -1.7643, -1.9434, -1.8725], "alpha041_list": [-0.1683, 0.1309, -0.0781, -0.2606, 0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.524, -0.1898, -0.2022, -1.6461, 0.2888], "alpha051_list": [-0.524, -0.1898, -0.2022, -1.6461, 0.2888], "alpha053_list": [0.0285, 0.0465, 0.1472, -0.0467, -0.0306], "alpha054_list": [22.8159, 14.6901, 20.7385, 10.624, 20.3738], "alpha101_list": [-9.6421, -5.8812, -8.5819, -4.6965, -8.3395]}
{"data_index": 2017707, "query_stock": "SRE", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [52.2768, 51.988, 52.3057, 52.2108, 52.4336], "open_list": [61.745, 63.755, 62.835, 62.94, 63.595], "high_list": [63.605, 63.755, 63.785, 63.635, 64.015], "low_list": [61.59, 62.345, 62.49, 62.855, 63.035], "close_list": [63.355, 63.005, 63.39, 63.275, 63.545], "volume_list": [2052200, 1794000, 1614800, 2422200, 1950400], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5033, 0.5234, 0.5292, 0.4981, 0.4647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7798, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0325, -0.0055, 0.0061, -0.0018, 0.0043], "VWAP_list": [62.85, 63.035, 63.2217, 63.255, 63.5317], "alpha_smr_list": [-0.0063, -0.0063, 0.0027, 0.0071, -0.005], "alpha_mom_list": [0.0027, 0.0257, -0.0118, 0.0088, 0.0053], "alpha002_list": [0.4548, 0.069, -0.0864, -0.0137, 0.1219], "alpha006_list": [0.3782, 0.6285, 0.6752, 0.7672, 0.6581], "alpha009_list": [1.6461, 0.2888, -0.3177, 0.0949, -0.2228], "alpha012_list": [1.6461, -0.2888, 0.3177, 0.0949, 0.2228], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.175, -2.005, -0.18, 0.12, -0.23], "alpha024_list": [-6.6653, -6.3765, -6.6942, -6.5993, -6.8221], "alpha028_list": [0.0197, 0.1145, 0.0968, 0.123, 0.1194], "alpha032_list": [-1.9434, -1.8725, -1.8596, -1.7783, -1.7228], "alpha041_list": [-0.2606, 0.0111, -0.0875, -0.0112, -0.0086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6461, 0.2888, -0.3177, 0.0949, -0.2228], "alpha051_list": [-1.6461, 0.2888, -0.3177, 0.0949, -0.2228], "alpha053_list": [-0.0467, -0.0306, -0.0089, 0.0414, 0.0062], "alpha054_list": [10.624, 20.3738, 19.6756, 34.7419, 28.3928], "alpha101_list": [-4.6965, -8.3395, -8.1245, -13.7378, -11.3776]}
{"data_index": 2017710, "query_stock": "SRE", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [52.2108, 52.4336, 53.0318, 52.8544, 52.7966], "open_list": [62.94, 63.595, 62.87, 64.33, 64.34], "high_list": [63.635, 64.015, 64.695, 64.94, 64.925], "low_list": [62.855, 63.035, 62.78, 63.77, 63.41], "close_list": [63.275, 63.545, 64.27, 64.055, 63.985], "volume_list": [2422200, 1950400, 2893400, 2688000, 3047400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4981, 0.4647, 0.4546, 0.4089, 0.3501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.0043, 0.0114, -0.0033, -0.0011], "VWAP_list": [63.255, 63.5317, 63.915, 64.255, 64.1067], "alpha_smr_list": [0.0071, -0.005, 0.0107, -0.0009, -0.0044], "alpha_mom_list": [0.0088, 0.0053, -0.0008, 0.022, -0.0043], "alpha002_list": [-0.0137, 0.1219, -0.0954, -0.1508, 0.1601], "alpha006_list": [0.7672, 0.6581, 0.2488, -0.2019, -0.3169], "alpha009_list": [0.0949, -0.2228, -0.5982, 0.1774, 0.0578], "alpha012_list": [0.0949, 0.2228, -0.5982, -0.1774, 0.0578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, -0.23, -1.06, -0.925, -0.23], "alpha024_list": [-6.5993, -6.8221, -7.4203, -7.2429, -7.1851], "alpha028_list": [0.123, 0.1194, 0.0967, 0.172, 0.1585], "alpha032_list": [-1.7783, -1.7228, -1.7459, -1.6275, -1.6472], "alpha041_list": [-0.0112, -0.0086, -0.1847, 0.0973, 0.0564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0578], "alpha049_list": [0.0949, -0.2228, -0.5982, 0.1774, 0.0578], "alpha051_list": [0.0949, -0.2228, -0.5982, 0.1774, 0.0578], "alpha053_list": [0.0414, 0.0062, 0.0028, 0.0058, 0.0343], "alpha054_list": [34.7419, 28.3928, 11.9204, 24.9187, 18.8284], "alpha101_list": [-13.7378, -11.3776, -5.1348, -9.7998, -7.6143]}
{"data_index": 2017712, "query_stock": "SRE", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [53.0318, 52.8544, 52.7966, 53.5021, 53.3453], "open_list": [62.87, 64.33, 64.34, 64.505, 64.89], "high_list": [64.695, 64.94, 64.925, 65.2, 65.255], "low_list": [62.78, 63.77, 63.41, 64.145, 64.4], "close_list": [64.27, 64.055, 63.985, 64.84, 64.65], "volume_list": [2893400, 2688000, 3047400, 1977800, 2399600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4546, 0.4089, 0.3501, 0.3341, 0.2899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.0033, -0.0011, 0.0134, -0.0029], "VWAP_list": [63.915, 64.255, 64.1067, 64.7283, 64.7683], "alpha_smr_list": [0.0107, -0.0009, -0.0044, -0.0081, -0.0008], "alpha_mom_list": [-0.0008, 0.022, -0.0043, -0.0055, 0.0052], "alpha002_list": [-0.0954, -0.1508, 0.1601, 0.0338, -0.0974], "alpha006_list": [0.2488, -0.2019, -0.3169, -0.2355, -0.2508], "alpha009_list": [-0.5982, 0.1774, 0.0578, -0.7055, 0.1568], "alpha012_list": [-0.5982, -0.1774, 0.0578, 0.7055, 0.1568], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.06, -0.925, -0.23, -0.26, -0.33], "alpha024_list": [-7.4203, -7.2429, -7.1851, -7.8906, -7.7338], "alpha028_list": [0.0967, 0.172, 0.1585, 0.1317, 0.1668], "alpha032_list": [-1.7459, -1.6275, -1.6472, -1.7843, -1.788], "alpha041_list": [-0.1847, 0.0973, 0.0564, -0.058, 0.0578], "alpha046_list": [1.0, 1.0, 0.0578, 1.0, 0.1568], "alpha049_list": [-0.5982, 0.1774, 0.0578, -0.7055, 0.1568], "alpha051_list": [-0.5982, 0.1774, 0.0578, -0.7055, 0.1568], "alpha053_list": [0.0028, 0.0058, 0.0343, 0.0252, 0.139], "alpha054_list": [11.9204, 24.9187, 18.8284, 25.6992, 34.4341], "alpha101_list": [-5.1348, -9.7998, -7.6143, -10.4194, -13.4868]}
{"data_index": 2017713, "query_stock": "SRE", "query_date": "2020-10-23", "movement": "rise", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [52.8544, 52.7966, 53.5021, 53.3453, 54.5748], "open_list": [64.33, 64.34, 64.505, 64.89, 64.815], "high_list": [64.94, 64.925, 65.2, 65.255, 66.245], "low_list": [63.77, 63.41, 64.145, 64.4, 64.135], "close_list": [64.055, 63.985, 64.84, 64.65, 66.14], "volume_list": [2688000, 3047400, 1977800, 2399600, 2268200], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4089, 0.3501, 0.3341, 0.2899, 0.3182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0011, 0.0134, -0.0029, 0.023], "VWAP_list": [64.255, 64.1067, 64.7283, 64.7683, 65.5067], "alpha_smr_list": [-0.0009, -0.0044, -0.0081, -0.0008, -0.0025], "alpha_mom_list": [0.022, -0.0043, -0.0055, 0.0052, -0.0037], "alpha002_list": [-0.1508, 0.1601, 0.0338, -0.0974, -0.2671], "alpha006_list": [-0.2019, -0.3169, -0.2355, -0.2508, -0.1607], "alpha009_list": [0.1774, 0.0578, -0.7055, 0.1568, -1.2295], "alpha012_list": [-0.1774, 0.0578, 0.7055, 0.1568, 1.2295], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.925, -0.23, -0.26, -0.33, -1.045], "alpha024_list": [-7.2429, -7.1851, -7.8906, -7.7338, -8.9633], "alpha028_list": [0.172, 0.1585, 0.1317, 0.1668, 0.0738], "alpha032_list": [-1.6275, -1.6472, -1.7843, -1.788, -1.9773], "alpha041_list": [0.0973, 0.0564, -0.058, 0.0578, -0.3252], "alpha046_list": [1.0, 0.0578, 1.0, 0.1568, -1.2295], "alpha049_list": [0.1774, 0.0578, -0.7055, 0.1568, -1.2295], "alpha051_list": [0.1774, 0.0578, -0.7055, 0.1568, -1.2295], "alpha053_list": [0.0058, 0.0343, 0.0252, 0.139, -0.0846], "alpha054_list": [24.9187, 18.8284, 25.6992, 34.4341, 10.7053], "alpha101_list": [-9.7998, -7.6143, -10.4194, -13.4868, -4.8509]}
{"data_index": 2017714, "query_stock": "SRE", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [52.7966, 53.5021, 53.3453, 54.5748, 55.2267], "open_list": [64.34, 64.505, 64.89, 64.815, 66.555], "high_list": [64.925, 65.2, 65.255, 66.245, 67.005], "low_list": [63.41, 64.145, 64.4, 64.135, 65.835], "close_list": [63.985, 64.84, 64.65, 66.14, 66.93], "volume_list": [3047400, 1977800, 2399600, 2268200, 2332400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3501, 0.3341, 0.2899, 0.3182, 0.3529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0134, -0.0029, 0.023, 0.0119], "VWAP_list": [64.1067, 64.7283, 64.7683, 65.5067, 66.59], "alpha_smr_list": [-0.0044, -0.0081, -0.0008, -0.0025, -0.0063], "alpha_mom_list": [-0.0043, -0.0055, 0.0052, -0.0037, 0.0202], "alpha002_list": [0.1601, 0.0338, -0.0974, -0.2671, -0.0766], "alpha006_list": [-0.3169, -0.2355, -0.2508, -0.1607, -0.0881], "alpha009_list": [0.0578, -0.7055, 0.1568, -1.2295, -0.6519], "alpha012_list": [0.0578, 0.7055, 0.1568, 1.2295, -0.6519], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.23, -0.26, -0.33, -1.045, -1.75], "alpha024_list": [-7.1851, -7.8906, -7.7338, -8.9633, -9.6152], "alpha028_list": [0.1585, 0.1317, 0.1668, 0.0738, 0.1603], "alpha032_list": [-1.6472, -1.7843, -1.788, -1.9773, -2.0941], "alpha041_list": [0.0564, -0.058, 0.0578, -0.3252, -0.1726], "alpha046_list": [0.0578, 1.0, 0.1568, -1.2295, -0.6519], "alpha049_list": [0.0578, -0.7055, 0.1568, -1.2295, -0.6519], "alpha051_list": [0.0578, -0.7055, 0.1568, -1.2295, -0.6519], "alpha053_list": [0.0343, 0.0252, 0.139, -0.0846, 0.0169], "alpha054_list": [18.8284, 25.6992, 34.4341, 10.7053, 23.0474], "alpha101_list": [-7.6143, -10.4194, -13.4868, -4.8509, -9.6741]}
{"data_index": 2017715, "query_stock": "SRE", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [53.5021, 53.3453, 54.5748, 55.2267, 54.1787], "open_list": [64.505, 64.89, 64.815, 66.555, 66.425], "high_list": [65.2, 65.255, 66.245, 67.005, 66.425], "low_list": [64.145, 64.4, 64.135, 65.835, 65.14], "close_list": [64.84, 64.65, 66.14, 66.93, 65.66], "volume_list": [1977800, 2399600, 2268200, 2332400, 2413200], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3341, 0.2899, 0.3182, 0.3529, 0.2805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0029, 0.023, 0.0119, -0.019], "VWAP_list": [64.7283, 64.7683, 65.5067, 66.59, 65.7417], "alpha_smr_list": [-0.0081, -0.0008, -0.0025, -0.0063, 0.0076], "alpha_mom_list": [-0.0055, 0.0052, -0.0037, 0.0202, 0.0056], "alpha002_list": [0.0338, -0.0974, -0.2671, -0.0766, -0.1807], "alpha006_list": [-0.2355, -0.2508, -0.1607, -0.0881, 0.1879], "alpha009_list": [-0.7055, 0.1568, -1.2295, -0.6519, 1.0479], "alpha012_list": [0.7055, 0.1568, 1.2295, -0.6519, 1.0479], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.26, -0.33, -1.045, -1.75, -0.18], "alpha024_list": [-7.8906, -7.7338, -8.9633, -9.6152, -8.5672], "alpha028_list": [0.1317, 0.1668, 0.0738, 0.1603, 0.239], "alpha032_list": [-1.7843, -1.788, -1.9773, -2.0941, -2.0037], "alpha041_list": [-0.058, 0.0578, -0.3252, -0.1726, 0.0377], "alpha046_list": [1.0, 0.1568, -1.2295, -0.6519, 1.0479], "alpha049_list": [-0.7055, 0.1568, -1.2295, -0.6519, 1.0479], "alpha051_list": [-0.7055, 0.1568, -1.2295, -0.6519, 1.0479], "alpha053_list": [0.0252, 0.139, -0.0846, 0.0169, -0.044], "alpha054_list": [25.6992, 34.4341, 10.7053, 23.0474, 23.6303], "alpha101_list": [-10.4194, -13.4868, -4.8509, -9.6741, -9.5227]}
{"data_index": 2017716, "query_stock": "SRE", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [53.3453, 54.5748, 55.2267, 54.1787, 53.7455], "open_list": [64.89, 64.815, 66.555, 66.425, 65.55], "high_list": [65.255, 66.245, 67.005, 66.425, 66.23], "low_list": [64.4, 64.135, 65.835, 65.14, 65.125], "close_list": [64.65, 66.14, 66.93, 65.66, 65.135], "volume_list": [2399600, 2268200, 2332400, 2413200, 2706200], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2899, 0.3182, 0.3529, 0.2805, 0.1833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.023, 0.0119, -0.019, -0.008], "VWAP_list": [64.7683, 65.5067, 66.59, 65.7417, 65.4967], "alpha_smr_list": [-0.0008, -0.0025, -0.0063, 0.0076, 0.0017], "alpha_mom_list": [0.0052, -0.0037, 0.0202, 0.0056, -0.0116], "alpha002_list": [-0.0974, -0.2671, -0.0766, -0.1807, -0.0814], "alpha006_list": [-0.2508, -0.1607, -0.0881, 0.1879, 0.1532], "alpha009_list": [0.1568, -1.2295, -0.6519, 1.0479, 0.4332], "alpha012_list": [0.1568, 1.2295, -0.6519, 1.0479, 0.4332], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.33, -1.045, -1.75, -0.18, 0.775], "alpha024_list": [-7.7338, -8.9633, -9.6152, -8.5672, -8.134], "alpha028_list": [0.1668, 0.0738, 0.1603, 0.239, 0.3364], "alpha032_list": [-1.788, -1.9773, -2.0941, -2.0037, -2.0334], "alpha041_list": [0.0578, -0.3252, -0.1726, 0.0377, 0.1785], "alpha046_list": [0.1568, -1.2295, -0.6519, 1.0479, -1.0], "alpha049_list": [0.1568, -1.2295, -0.6519, 1.0479, 0.4332], "alpha051_list": [0.1568, -1.2295, -0.6519, 1.0479, 0.4332], "alpha053_list": [0.139, -0.0846, 0.0169, -0.044, -0.0047], "alpha054_list": [34.4341, 10.7053, 23.0474, 23.6303, 27.7914], "alpha101_list": [-13.4868, -4.8509, -9.6741, -9.5227, -10.6731]}
{"data_index": 2017717, "query_stock": "SRE", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [54.5748, 55.2267, 54.1787, 53.7455, 52.0251], "open_list": [64.815, 66.555, 66.425, 65.55, 64.15], "high_list": [66.245, 67.005, 66.425, 66.23, 65.075], "low_list": [64.135, 65.835, 65.14, 65.125, 62.86], "close_list": [66.14, 66.93, 65.66, 65.135, 63.05], "volume_list": [2268200, 2332400, 2413200, 2706200, 3352200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3182, 0.3529, 0.2805, 0.1833, -0.0069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.023, 0.0119, -0.019, -0.008, -0.032], "VWAP_list": [65.5067, 66.59, 65.7417, 65.4967, 63.6617], "alpha_smr_list": [-0.0025, -0.0063, 0.0076, 0.0017, 0.0152], "alpha_mom_list": [-0.0037, 0.0202, 0.0056, -0.0116, -0.0064], "alpha002_list": [-0.2671, -0.0766, -0.1807, -0.0814, 0.1293], "alpha006_list": [-0.1607, -0.0881, 0.1879, 0.1532, 0.4517], "alpha009_list": [-1.2295, -0.6519, 1.0479, 0.4332, 1.7204], "alpha012_list": [1.2295, -0.6519, 1.0479, 0.4332, 1.7204], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.045, -1.75, -0.18, 0.775, 1.35], "alpha024_list": [-8.9633, -9.6152, -8.5672, -8.134, -6.4136], "alpha028_list": [0.0738, 0.1603, 0.239, 0.3364, 0.2832], "alpha032_list": [-1.9773, -2.0941, -2.0037, -2.0334, -1.9494], "alpha041_list": [-0.3252, -0.1726, 0.0377, 0.1785, 0.2962], "alpha046_list": [-1.2295, -0.6519, 1.0479, -1.0, -1.0], "alpha049_list": [-1.2295, -0.6519, 1.0479, 0.4332, 1.7204], "alpha051_list": [-1.2295, -0.6519, 1.0479, 0.4332, 1.7204], "alpha053_list": [-0.0846, 0.0169, -0.044, -0.0047, -0.008], "alpha054_list": [10.7053, 23.0474, 23.6303, 27.7914, 13.9434], "alpha101_list": [-4.8509, -9.6741, -9.5227, -10.6731, -5.4715]}
{"data_index": 2017718, "query_stock": "SRE", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [55.2267, 54.1787, 53.7455, 52.0251, 52.4872], "open_list": [66.555, 66.425, 65.55, 64.15, 62.775], "high_list": [67.005, 66.425, 66.23, 65.075, 64.61], "low_list": [65.835, 65.14, 65.125, 62.86, 62.34], "close_list": [66.93, 65.66, 65.135, 63.05, 63.61], "volume_list": [2332400, 2413200, 2706200, 3352200, 2497200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3529, 0.2805, 0.1833, -0.0069, -0.1061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0119, -0.019, -0.008, -0.032, 0.0089], "VWAP_list": [66.59, 65.7417, 65.4967, 63.6617, 63.52], "alpha_smr_list": [-0.0063, 0.0076, 0.0017, 0.0152, 0.0044], "alpha_mom_list": [0.0202, 0.0056, -0.0116, -0.0064, -0.0173], "alpha002_list": [-0.0766, -0.1807, -0.0814, 0.1293, 0.5194], "alpha006_list": [-0.0881, 0.1879, 0.1532, 0.4517, 0.2611], "alpha009_list": [-0.6519, 1.0479, 0.4332, 1.7204, -0.4621], "alpha012_list": [-0.6519, 1.0479, 0.4332, 1.7204, 0.4621], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.75, -0.18, 0.775, 1.35, 1.62], "alpha024_list": [-9.6152, -8.5672, -8.134, -6.4136, -6.8757], "alpha028_list": [0.1603, 0.239, 0.3364, 0.2832, 0.1378], "alpha032_list": [-2.0941, -2.0037, -2.0334, -1.9494, -2.2769], "alpha041_list": [-0.1726, 0.0377, 0.1785, 0.2962, -0.0551], "alpha046_list": [-0.6519, 1.0479, -1.0, -1.0, -1.0], "alpha049_list": [-0.6519, 1.0479, 0.4332, 1.7204, -0.4621], "alpha051_list": [-0.6519, 1.0479, 0.4332, 1.7204, -0.4621], "alpha053_list": [0.0169, -0.044, -0.0047, -0.008, -0.1232], "alpha054_list": [23.0474, 23.6303, 27.7914, 13.9434, 10.6219], "alpha101_list": [-9.6741, -9.5227, -10.6731, -5.4715, -4.5301]}
{"data_index": 2017719, "query_stock": "SRE", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [54.1787, 53.7455, 52.0251, 52.4872, 51.7198], "open_list": [66.425, 65.55, 64.15, 62.775, 63.185], "high_list": [66.425, 66.23, 65.075, 64.61, 63.785], "low_list": [65.14, 65.125, 62.86, 62.34, 61.99], "close_list": [65.66, 65.135, 63.05, 63.61, 62.68], "volume_list": [2413200, 2706200, 3352200, 2497200, 3069600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2805, 0.1833, -0.0069, -0.1061, -0.2213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.008, -0.032, 0.0089, -0.0146], "VWAP_list": [65.7417, 65.4967, 63.6617, 63.52, 62.8183], "alpha_smr_list": [0.0076, 0.0017, 0.0152, 0.0044, 0.0067], "alpha_mom_list": [0.0056, -0.0116, -0.0064, -0.0173, 0.0132], "alpha002_list": [-0.1807, -0.0814, 0.1293, 0.5194, 0.673], "alpha006_list": [0.1879, 0.1532, 0.4517, 0.2611, 0.3733], "alpha009_list": [1.0479, 0.4332, 1.7204, -0.4621, 0.7674], "alpha012_list": [1.0479, 0.4332, 1.7204, 0.4621, 0.7674], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.18, 0.775, 1.35, 1.62, 0.0], "alpha024_list": [-8.5672, -8.134, -6.4136, -6.8757, -6.1083], "alpha028_list": [0.239, 0.3364, 0.2832, 0.1378, 0.1557], "alpha032_list": [-2.0037, -2.0334, -1.9494, -2.2769, -2.5495], "alpha041_list": [0.0377, 0.1785, 0.2962, -0.0551, 0.0628], "alpha046_list": [1.0479, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0479, 0.4332, 1.7204, -0.4621, 0.7674], "alpha051_list": [1.0479, 0.4332, 1.7204, -0.4621, 0.7674], "alpha053_list": [-0.044, -0.0047, -0.008, -0.1232, -0.032], "alpha054_list": [23.6303, 27.7914, 13.9434, 10.6219, 15.5704], "alpha101_list": [-9.5227, -10.6731, -5.4715, -4.5301, -6.3837]}
{"data_index": 2017720, "query_stock": "SRE", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [53.7455, 52.0251, 52.4872, 51.7198, 52.6522], "open_list": [65.55, 64.15, 62.775, 63.185, 63.5], "high_list": [66.23, 65.075, 64.61, 63.785, 64.02], "low_list": [65.125, 62.86, 62.34, 61.99, 62.915], "close_list": [65.135, 63.05, 63.61, 62.68, 63.81], "volume_list": [2706200, 3352200, 2497200, 3069600, 2694000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1833, -0.0069, -0.1061, -0.2213, -0.2315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.032, 0.0089, -0.0146, 0.018], "VWAP_list": [65.4967, 63.6617, 63.52, 62.8183, 63.5817], "alpha_smr_list": [0.0017, 0.0152, 0.0044, 0.0067, -0.013], "alpha_mom_list": [-0.0116, -0.0064, -0.0173, 0.0132, -0.008], "alpha002_list": [-0.0814, 0.1293, 0.5194, 0.673, 0.5748], "alpha006_list": [0.1532, 0.4517, 0.2611, 0.3733, 0.3741], "alpha009_list": [0.4332, 1.7204, -0.4621, 0.7674, -0.9324], "alpha012_list": [0.4332, 1.7204, 0.4621, 0.7674, 0.9324], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.775, 1.35, 1.62, 0.0, 0.0], "alpha024_list": [-8.134, -6.4136, -6.8757, -6.1083, -7.0407], "alpha028_list": [0.3364, 0.2832, 0.1378, 0.1557, 0.1708], "alpha032_list": [-2.0334, -1.9494, -2.2769, -2.5495, -2.9219], "alpha041_list": [0.1785, 0.2962, -0.0551, 0.0628, -0.1166], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4332, 1.7204, -0.4621, 0.7674, -0.9324], "alpha051_list": [0.4332, 1.7204, -0.4621, 0.7674, -0.9324], "alpha053_list": [-0.0047, -0.008, -0.1232, -0.032, -0.0085], "alpha054_list": [27.7914, 13.9434, 10.6219, 15.5704, 23.6968], "alpha101_list": [-10.6731, -5.4715, -4.5301, -6.3837, -9.8082]}
{"data_index": 2017721, "query_stock": "SRE", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [52.0251, 52.4872, 51.7198, 52.6522, 53.2628], "open_list": [64.15, 62.775, 63.185, 63.5, 64.62], "high_list": [65.075, 64.61, 63.785, 64.02, 65.205], "low_list": [62.86, 62.34, 61.99, 62.915, 64.295], "close_list": [63.05, 63.61, 62.68, 63.81, 64.55], "volume_list": [3352200, 2497200, 3069600, 2694000, 1870800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0069, -0.1061, -0.2213, -0.2315, -0.1953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.032, 0.0089, -0.0146, 0.018, 0.0116], "VWAP_list": [63.6617, 63.52, 62.8183, 63.5817, 64.6833], "alpha_smr_list": [0.0152, 0.0044, 0.0067, -0.013, -0.0126], "alpha_mom_list": [-0.0064, -0.0173, 0.0132, -0.008, 0.0049], "alpha002_list": [0.1293, 0.5194, 0.673, 0.5748, 0.3905], "alpha006_list": [0.4517, 0.2611, 0.3733, 0.3741, 0.3713], "alpha009_list": [1.7204, -0.4621, 0.7674, -0.9324, -0.6106], "alpha012_list": [1.7204, 0.4621, 0.7674, 0.9324, 0.6106], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.35, 1.62, 0.0, 0.0, -1.42], "alpha024_list": [-6.4136, -6.8757, -6.1083, -7.0407, -7.6513], "alpha028_list": [0.2832, 0.1378, 0.1557, 0.1708, 0.3487], "alpha032_list": [-1.9494, -2.2769, -2.5495, -2.9219, -3.1854], "alpha041_list": [0.2962, -0.0551, 0.0628, -0.1166, 0.0651], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7204, -0.4621, 0.7674, -0.9324, -0.6106], "alpha051_list": [1.7204, -0.4621, 0.7674, -0.9324, -0.6106], "alpha053_list": [-0.008, -0.1232, -0.032, -0.0085, -0.0051], "alpha054_list": [13.9434, 10.6219, 15.5704, 23.6968, 31.8663], "alpha101_list": [-5.4715, -4.5301, -6.3837, -9.8082, -12.4667]}
{"data_index": 2017722, "query_stock": "SRE", "query_date": "2020-11-05", "movement": "fall", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [52.4872, 51.7198, 52.6522, 53.2628, 52.9864], "open_list": [62.775, 63.185, 63.5, 64.62, 64.4], "high_list": [64.61, 63.785, 64.02, 65.205, 65.95], "low_list": [62.34, 61.99, 62.915, 64.295, 64.03], "close_list": [63.61, 62.68, 63.81, 64.55, 64.215], "volume_list": [2497200, 3069600, 2694000, 1870800, 1859600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1061, -0.2213, -0.2315, -0.1953, -0.1882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0146, 0.018, 0.0116, -0.0052], "VWAP_list": [63.52, 62.8183, 63.5817, 64.6833, 64.7317], "alpha_smr_list": [0.0044, 0.0067, -0.013, -0.0126, 0.0023], "alpha_mom_list": [-0.0173, 0.0132, -0.008, 0.0049, -0.0011], "alpha002_list": [0.5194, 0.673, 0.5748, 0.3905, 0.2621], "alpha006_list": [0.2611, 0.3733, 0.3741, 0.3713, 0.2954], "alpha009_list": [-0.4621, 0.7674, -0.9324, -0.6106, 0.2764], "alpha012_list": [0.4621, 0.7674, 0.9324, 0.6106, -0.2764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.62, 0.0, 0.0, -1.42, -1.93], "alpha024_list": [-6.8757, -6.1083, -7.0407, -7.6513, -7.3749], "alpha028_list": [0.1378, 0.1557, 0.1708, 0.3487, 0.4105], "alpha032_list": [-2.2769, -2.5495, -2.9219, -3.1854, -3.2588], "alpha041_list": [-0.0551, 0.0628, -0.1166, 0.0651, 0.2512], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4621, 0.7674, -0.9324, -0.6106, 0.2764], "alpha051_list": [-0.4621, 0.7674, -0.9324, -0.6106, 0.2764], "alpha053_list": [-0.1232, -0.032, -0.0085, -0.0051, 0.0469], "alpha054_list": [10.6219, 15.5704, 23.6968, 31.8663, 15.2552], "alpha101_list": [-4.5301, -6.3837, -9.8082, -12.4667, -5.9415]}
{"data_index": 2017723, "query_stock": "SRE", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [51.7198, 52.6522, 53.2628, 52.9864, 52.4006], "open_list": [63.185, 63.5, 64.62, 64.4, 63.385], "high_list": [63.785, 64.02, 65.205, 65.95, 65.465], "low_list": [61.99, 62.915, 64.295, 64.03, 63.385], "close_list": [62.68, 63.81, 64.55, 64.215, 63.505], "volume_list": [3069600, 2694000, 1870800, 1859600, 3145400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2213, -0.2315, -0.1953, -0.1882, -0.2189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, 0.018, 0.0116, -0.0052, -0.0111], "VWAP_list": [62.8183, 63.5817, 64.6833, 64.7317, 64.1183], "alpha_smr_list": [0.0067, -0.013, -0.0126, 0.0023, 0.013], "alpha_mom_list": [0.0132, -0.008, 0.0049, -0.0011, -0.0029], "alpha002_list": [0.673, 0.5748, 0.3905, 0.2621, -0.2665], "alpha006_list": [0.3733, 0.3741, 0.3713, 0.2954, 0.3647], "alpha009_list": [0.7674, -0.9324, -0.6106, 0.2764, 0.5858], "alpha012_list": [0.7674, 0.9324, 0.6106, -0.2764, 0.5858], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.42, -1.93, -0.26], "alpha024_list": [-6.1083, -7.0407, -7.6513, -7.3749, -6.789], "alpha028_list": [0.1557, 0.1708, 0.3487, 0.4105, 0.3746], "alpha032_list": [-2.5495, -2.9219, -3.1854, -3.2588, -3.2957], "alpha041_list": [0.0628, -0.1166, 0.0651, 0.2512, 0.2983], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7674, -0.9324, -0.6106, 0.2764, 0.5858], "alpha051_list": [0.7674, -0.9324, -0.6106, 0.2764, 0.5858], "alpha053_list": [-0.032, -0.0085, -0.0051, 0.0469, -0.0791], "alpha054_list": [15.5704, 23.6968, 31.8663, 15.2552, 13.6763], "alpha101_list": [-6.3837, -9.8082, -12.4667, -5.9415, -5.2785]}
{"data_index": 2017724, "query_stock": "SRE", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [52.6522, 53.2628, 52.9864, 52.4006, 51.5012], "open_list": [63.5, 64.62, 64.4, 63.385, 63.685], "high_list": [64.02, 65.205, 65.95, 65.465, 64.145], "low_list": [62.915, 64.295, 64.03, 63.385, 62.32], "close_list": [63.81, 64.55, 64.215, 63.505, 62.415], "volume_list": [2694000, 1870800, 1859600, 3145400, 3296800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2315, -0.1953, -0.1882, -0.2189, -0.2913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.018, 0.0116, -0.0052, -0.0111, -0.0172], "VWAP_list": [63.5817, 64.6833, 64.7317, 64.1183, 62.96], "alpha_smr_list": [-0.013, -0.0126, 0.0023, 0.013, -0.0028], "alpha_mom_list": [-0.008, 0.0049, -0.0011, -0.0029, 0.0019], "alpha002_list": [0.5748, 0.3905, 0.2621, -0.2665, 0.222], "alpha006_list": [0.3741, 0.3713, 0.2954, 0.3647, 0.3521], "alpha009_list": [-0.9324, -0.6106, 0.2764, 0.5858, 0.8994], "alpha012_list": [0.9324, 0.6106, -0.2764, 0.5858, 0.8994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.42, -1.93, -0.26, 0.0], "alpha024_list": [-7.0407, -7.6513, -7.3749, -6.789, -5.8896], "alpha028_list": [0.1708, 0.3487, 0.4105, 0.3746, 0.2083], "alpha032_list": [-2.9219, -3.1854, -3.2588, -3.2957, -3.2965], "alpha041_list": [-0.1166, 0.0651, 0.2512, 0.2983, 0.2659], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9324, -0.6106, 0.2764, 0.5858, 0.8994], "alpha051_list": [-0.9324, -0.6106, 0.2764, 0.5858, 0.8994], "alpha053_list": [-0.0085, -0.0051, 0.0469, -0.0791, -0.0515], "alpha054_list": [23.6968, 31.8663, 15.2552, 13.6763, 17.1404], "alpha101_list": [-9.8082, -12.4667, -5.9415, -5.2785, -6.6724]}
{"data_index": 2017725, "query_stock": "SRE", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [53.2628, 52.9864, 52.4006, 51.5012, 53.795], "open_list": [64.62, 64.4, 63.385, 63.685, 65.62], "high_list": [65.205, 65.95, 65.465, 64.145, 66.79], "low_list": [64.295, 64.03, 63.385, 62.32, 64.99], "close_list": [64.55, 64.215, 63.505, 62.415, 65.195], "volume_list": [1870800, 1859600, 3145400, 3296800, 4296000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1953, -0.1882, -0.2189, -0.2913, -0.1815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0052, -0.0111, -0.0172, 0.0445], "VWAP_list": [64.6833, 64.7317, 64.1183, 62.96, 65.6583], "alpha_smr_list": [-0.0126, 0.0023, 0.013, -0.0028, -0.0501], "alpha_mom_list": [0.0049, -0.0011, -0.0029, 0.0019, -0.0201], "alpha002_list": [0.3905, 0.2621, -0.2665, 0.222, 0.3211], "alpha006_list": [0.3713, 0.2954, 0.3647, 0.3521, -0.1854], "alpha009_list": [-0.6106, 0.2764, 0.5858, 0.8994, -2.2939], "alpha012_list": [0.6106, -0.2764, 0.5858, 0.8994, -2.2939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.42, -1.93, -0.26, 0.0, -1.325], "alpha024_list": [-7.6513, -7.3749, -6.789, -5.8896, -8.1835], "alpha028_list": [0.3487, 0.4105, 0.3746, 0.2083, 0.3974], "alpha032_list": [-3.1854, -3.2588, -3.2957, -3.2965, -3.6802], "alpha041_list": [0.0651, 0.2512, 0.2983, 0.2659, 0.2255], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.2939], "alpha049_list": [-0.6106, 0.2764, 0.5858, 0.8994, -2.2939], "alpha051_list": [-0.6106, 0.2764, 0.5858, 0.8994, -2.2939], "alpha053_list": [-0.0051, 0.0469, -0.0791, -0.0515, -0.0637], "alpha054_list": [31.8663, 15.2552, 13.6763, 17.1404, 16.7965], "alpha101_list": [-12.4667, -5.9415, -5.2785, -6.6724, -6.5658]}
{"data_index": 2017726, "query_stock": "SRE", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [52.9864, 52.4006, 51.5012, 53.795, 56.0931], "open_list": [64.4, 63.385, 63.685, 65.62, 65.255], "high_list": [65.95, 65.465, 64.145, 66.79, 68.405], "low_list": [64.03, 63.385, 62.32, 64.99, 65.215], "close_list": [64.215, 63.505, 62.415, 65.195, 67.98], "volume_list": [1859600, 3145400, 3296800, 4296000, 5543000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1882, -0.2189, -0.2913, -0.1815, 0.0373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5718], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0111, -0.0172, 0.0445, 0.0427], "VWAP_list": [64.7317, 64.1183, 62.96, 65.6583, 67.2], "alpha_smr_list": [0.0023, 0.013, -0.0028, -0.0501, -0.0009], "alpha_mom_list": [-0.0011, -0.0029, 0.0019, -0.0201, -0.0065], "alpha002_list": [0.2621, -0.2665, 0.222, 0.3211, -0.2219], "alpha006_list": [0.2954, 0.3647, 0.3521, -0.1854, -0.5038], "alpha009_list": [0.2764, 0.5858, 0.8994, -2.2939, -2.298], "alpha012_list": [-0.2764, 0.5858, 0.8994, -2.2939, -2.298], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.93, -0.26, 0.0, -1.325, -4.26], "alpha024_list": [-7.3749, -6.789, -5.8896, -8.1835, -10.4815], "alpha028_list": [0.4105, 0.3746, 0.2083, 0.3974, 0.2736], "alpha032_list": [-3.2588, -3.2957, -3.2965, -3.6802, -3.9983], "alpha041_list": [0.2512, 0.2983, 0.2659, 0.2255, -0.409], "alpha046_list": [-1.0, -1.0, -1.0, -2.2939, 1.0], "alpha049_list": [0.2764, 0.5858, 0.8994, -2.2939, -2.298], "alpha051_list": [0.2764, 0.5858, 0.8994, -2.2939, -2.298], "alpha053_list": [0.0469, -0.0791, -0.0515, -0.0637, -0.1453], "alpha054_list": [15.2552, 13.6763, 17.1404, 16.7965, 6.0928], "alpha101_list": [-5.9415, -5.2785, -6.6724, -6.5658, -2.8712]}
{"data_index": 2017727, "query_stock": "SRE", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [52.4006, 51.5012, 53.795, 56.0931, 55.1359], "open_list": [63.385, 63.685, 65.62, 65.255, 68.175], "high_list": [65.465, 64.145, 66.79, 68.405, 68.31], "low_list": [63.385, 62.32, 64.99, 65.215, 66.405], "close_list": [63.505, 62.415, 65.195, 67.98, 66.82], "volume_list": [3145400, 3296800, 4296000, 5543000, 3997400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2189, -0.2913, -0.1815, 0.0373, 0.1053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5718, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, -0.0172, 0.0445, 0.0427, -0.0171], "VWAP_list": [64.1183, 62.96, 65.6583, 67.2, 67.1783], "alpha_smr_list": [0.013, -0.0028, -0.0501, -0.0009, -0.0029], "alpha_mom_list": [-0.0029, 0.0019, -0.0201, -0.0065, 0.0409], "alpha002_list": [-0.2665, 0.222, 0.3211, -0.2219, -0.3156], "alpha006_list": [0.3647, 0.3521, -0.1854, -0.5038, -0.4758], "alpha009_list": [0.5858, 0.8994, -2.2939, -2.298, 0.9572], "alpha012_list": [0.5858, 0.8994, -2.2939, -2.298, -0.9572], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.26, 0.0, -1.325, -4.26, -1.52], "alpha024_list": [-6.789, -5.8896, -8.1835, -10.4815, -9.5244], "alpha028_list": [0.3746, 0.2083, 0.3974, 0.2736, 0.4992], "alpha032_list": [-3.2957, -3.2965, -3.6802, -3.9983, -3.8569], "alpha041_list": [0.2983, 0.2659, 0.2255, -0.409, 0.1724], "alpha046_list": [-1.0, -1.0, -2.2939, 1.0, 1.0], "alpha049_list": [0.5858, 0.8994, -2.2939, -2.298, 0.9572], "alpha051_list": [0.5858, 0.8994, -2.2939, -2.298, 0.9572], "alpha053_list": [-0.0791, -0.0515, -0.0637, -0.1453, 0.0613], "alpha054_list": [13.6763, 17.1404, 16.7965, 6.0928, 17.0981], "alpha101_list": [-5.2785, -6.6724, -6.5658, -2.8712, -6.8411]}
{"data_index": 2017728, "query_stock": "SRE", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [51.5012, 53.795, 56.0931, 55.1359, 54.5831], "open_list": [63.685, 65.62, 65.255, 68.175, 66.415], "high_list": [64.145, 66.79, 68.405, 68.31, 66.68], "low_list": [62.32, 64.99, 65.215, 66.405, 65.16], "close_list": [62.415, 65.195, 67.98, 66.82, 66.15], "volume_list": [3296800, 4296000, 5543000, 3997400, 3320200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2913, -0.1815, 0.0373, 0.1053, 0.1006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5718, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, 0.0445, 0.0427, -0.0171, -0.01], "VWAP_list": [62.96, 65.6583, 67.2, 67.1783, 65.9967], "alpha_smr_list": [-0.0028, -0.0501, -0.0009, -0.0029, 0.0061], "alpha_mom_list": [0.0019, -0.0201, -0.0065, 0.0409, -0.0201], "alpha002_list": [0.222, 0.3211, -0.2219, -0.3156, -0.318], "alpha006_list": [0.3521, -0.1854, -0.5038, -0.4758, -0.4069], "alpha009_list": [0.8994, -2.2939, -2.298, 0.9572, 0.5528], "alpha012_list": [0.8994, -2.2939, -2.298, -0.9572, -0.5528], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.325, -4.26, -1.52, 1.725], "alpha024_list": [-5.8896, -8.1835, -10.4815, -9.5244, -8.9716], "alpha028_list": [0.2083, 0.3974, 0.2736, 0.4992, 0.3783], "alpha032_list": [-3.2965, -3.6802, -3.9983, -3.8569, -3.7657], "alpha041_list": [0.2659, 0.2255, -0.409, 0.1724, -0.081], "alpha046_list": [-1.0, -2.2939, 1.0, 1.0, 1.0], "alpha049_list": [0.8994, -2.2939, -2.298, 0.9572, 0.5528], "alpha051_list": [0.8994, -2.2939, -2.298, 0.9572, 0.5528], "alpha053_list": [-0.0515, -0.0637, -0.1453, 0.0613, 0.0311], "alpha054_list": [17.1404, 16.7965, 6.0928, 17.0981, 18.5592], "alpha101_list": [-6.6724, -6.5658, -2.8712, -6.8411, -7.7791]}
{"data_index": 2017729, "query_stock": "SRE", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [53.795, 56.0931, 55.1359, 54.5831, 55.5113], "open_list": [65.62, 65.255, 68.175, 66.415, 66.675], "high_list": [66.79, 68.405, 68.31, 66.68, 67.635], "low_list": [64.99, 65.215, 66.405, 65.16, 66.07], "close_list": [65.195, 67.98, 66.82, 66.15, 67.275], "volume_list": [4296000, 5543000, 3997400, 3320200, 3070400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1815, 0.0373, 0.1053, 0.1006, 0.145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5718, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0445, 0.0427, -0.0171, -0.01, 0.017], "VWAP_list": [65.6583, 67.2, 67.1783, 65.9967, 66.9933], "alpha_smr_list": [-0.0501, -0.0009, -0.0029, 0.0061, -0.0079], "alpha_mom_list": [-0.0201, -0.0065, 0.0409, -0.0201, -0.004], "alpha002_list": [0.3211, -0.2219, -0.3156, -0.318, -0.2256], "alpha006_list": [-0.1854, -0.5038, -0.4758, -0.4069, -0.3579], "alpha009_list": [-2.2939, -2.298, 0.9572, 0.5528, -0.9283], "alpha012_list": [-2.2939, -2.298, -0.9572, -0.5528, 0.9283], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.325, -4.26, -1.52, 1.725, 0.675], "alpha024_list": [-8.1835, -10.4815, -9.5244, -8.9716, -9.8998], "alpha028_list": [0.3974, 0.2736, 0.4992, 0.3783, 0.351], "alpha032_list": [-3.6802, -3.9983, -3.8569, -3.7657, -3.9528], "alpha041_list": [0.2255, -0.409, 0.1724, -0.081, -0.1454], "alpha046_list": [-2.2939, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2939, -2.298, 0.9572, 0.5528, -0.9283], "alpha051_list": [-2.2939, -2.298, 0.9572, 0.5528, -0.9283], "alpha053_list": [-0.0637, -0.1453, 0.0613, 0.0311, -0.0405], "alpha054_list": [16.7965, 6.0928, 17.0981, 18.5592, 16.8656], "alpha101_list": [-6.5658, -2.8712, -6.8411, -7.7791, -7.1288]}
{"data_index": 2017730, "query_stock": "SRE", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [56.0931, 55.1359, 54.5831, 55.5113, 55.8785], "open_list": [65.255, 68.175, 66.415, 66.675, 68.47], "high_list": [68.405, 68.31, 66.68, 67.635, 68.735], "low_list": [65.215, 66.405, 65.16, 66.07, 67.17], "close_list": [67.98, 66.82, 66.15, 67.275, 67.72], "volume_list": [5543000, 3997400, 3320200, 3070400, 2798400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0373, 0.1053, 0.1006, 0.145, 0.1816], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5718, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0427, -0.0171, -0.01, 0.017, 0.0066], "VWAP_list": [67.2, 67.1783, 65.9967, 66.9933, 67.875], "alpha_smr_list": [-0.0009, -0.0029, 0.0061, -0.0079, -0.0176], "alpha_mom_list": [-0.0065, 0.0409, -0.0201, -0.004, 0.009], "alpha002_list": [-0.2219, -0.3156, -0.318, -0.2256, -0.5345], "alpha006_list": [-0.5038, -0.4758, -0.4069, -0.3579, -0.1627], "alpha009_list": [-2.298, 0.9572, 0.5528, -0.9283, -0.3672], "alpha012_list": [-2.298, -0.9572, -0.5528, 0.9283, 0.3672], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.26, -1.52, 1.725, 0.675, -2.055], "alpha024_list": [-10.4815, -9.5244, -8.9716, -9.8998, -10.267], "alpha028_list": [0.2736, 0.4992, 0.3783, 0.351, 0.4287], "alpha032_list": [-3.9983, -3.8569, -3.7657, -3.9528, -4.0219], "alpha041_list": [-0.409, 0.1724, -0.081, -0.1454, 0.073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.298, 0.9572, 0.5528, -0.9283, -0.3672], "alpha051_list": [-2.298, 0.9572, 0.5528, -0.9283, -0.3672], "alpha053_list": [-0.1453, 0.0613, 0.0311, -0.0405, -0.0561], "alpha054_list": [6.0928, 17.0981, 18.5592, 16.8656, 19.9302], "alpha101_list": [-2.8712, -6.8411, -7.7791, -7.1288, -8.0405]}
{"data_index": 2017731, "query_stock": "SRE", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [55.1359, 54.5831, 55.5113, 55.8785, 55.3092], "open_list": [68.175, 66.415, 66.675, 68.47, 67.385], "high_list": [68.31, 66.68, 67.635, 68.735, 67.725], "low_list": [66.405, 65.16, 66.07, 67.17, 66.865], "close_list": [66.82, 66.15, 67.275, 67.72, 67.03], "volume_list": [3997400, 3320200, 3070400, 2798400, 3271600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1053, 0.1006, 0.145, 0.1816, 0.1513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0171, -0.01, 0.017, 0.0066, -0.0102], "VWAP_list": [67.1783, 65.9967, 66.9933, 67.875, 67.2067], "alpha_smr_list": [-0.0029, 0.0061, -0.0079, -0.0176, 0.005], "alpha_mom_list": [0.0409, -0.0201, -0.004, 0.009, -0.011], "alpha002_list": [-0.3156, -0.318, -0.2256, -0.5345, -0.6763], "alpha006_list": [-0.4758, -0.4069, -0.3579, -0.1627, -0.0535], "alpha009_list": [0.9572, 0.5528, -0.9283, -0.3672, 0.5694], "alpha012_list": [-0.9572, -0.5528, 0.9283, 0.3672, 0.5694], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.52, 1.725, 0.675, -2.055, -0.09], "alpha024_list": [-9.5244, -8.9716, -9.8998, -10.267, -8.9321], "alpha028_list": [0.4992, 0.3783, 0.351, 0.4287, 0.3965], "alpha032_list": [-3.8569, -3.7657, -3.9528, -4.0219, -3.9255], "alpha041_list": [0.1724, -0.081, -0.1454, 0.073, 0.087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9572, 0.5528, -0.9283, -0.3672, 0.5694], "alpha051_list": [0.9572, 0.5528, -0.9283, -0.3672, 0.5694], "alpha053_list": [0.0613, 0.0311, -0.0405, -0.0561, 0.0994], "alpha054_list": [17.0981, 18.5592, 16.8656, 19.9302, 36.0689], "alpha101_list": [-6.8411, -7.7791, -7.1288, -8.0405, -14.0254]}
{"data_index": 2017732, "query_stock": "SRE", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [54.5831, 55.5113, 55.8785, 55.3092, 54.8884], "open_list": [66.415, 66.675, 68.47, 67.385, 67.605], "high_list": [66.68, 67.635, 68.735, 67.725, 68.18], "low_list": [65.16, 66.07, 67.17, 66.865, 66.51], "close_list": [66.15, 67.275, 67.72, 67.03, 66.52], "volume_list": [3320200, 3070400, 2798400, 3271600, 3383400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1006, 0.145, 0.1816, 0.1513, 0.0898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.017, 0.0066, -0.0102, -0.0076], "VWAP_list": [65.9967, 66.9933, 67.875, 67.2067, 67.07], "alpha_smr_list": [0.0061, -0.0079, -0.0176, 0.005, -0.0085], "alpha_mom_list": [-0.0201, -0.004, 0.009, -0.011, -0.0053], "alpha002_list": [-0.318, -0.2256, -0.5345, -0.6763, 0.5091], "alpha006_list": [-0.4069, -0.3579, -0.1627, -0.0535, 0.1747], "alpha009_list": [0.5528, -0.9283, -0.3672, 0.5694, 0.4208], "alpha012_list": [-0.5528, 0.9283, 0.3672, 0.5694, 0.4208], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.725, 0.675, -2.055, -0.09, 0.555], "alpha024_list": [-8.9716, -9.8998, -10.267, -8.9321, -8.5113], "alpha028_list": [0.3783, 0.351, 0.4287, 0.3965, 0.4573], "alpha032_list": [-3.7657, -3.9528, -4.0219, -3.9255, -3.9343], "alpha041_list": [-0.081, -0.1454, 0.073, 0.087, 0.2698], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5528, -0.9283, -0.3672, 0.5694, 0.4208], "alpha051_list": [0.5528, -0.9283, -0.3672, 0.5694, 0.4208], "alpha053_list": [0.0311, -0.0405, -0.0561, 0.0994, 0.0457], "alpha054_list": [18.5592, 16.8656, 19.9302, 36.0689, 19.7263], "alpha101_list": [-7.7791, -7.1288, -8.0405, -14.0254, -7.6102]}
{"data_index": 2017735, "query_stock": "SRE", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [55.3092, 54.8884, 53.7373, 53.8074, 54.0632], "open_list": [67.385, 67.605, 66.145, 65.175, 65.425], "high_list": [67.725, 68.18, 66.515, 65.955, 65.975], "low_list": [66.865, 66.51, 64.73, 65.05, 64.895], "close_list": [67.03, 66.52, 65.125, 65.21, 65.52], "volume_list": [3271600, 3383400, 3423000, 2706200, 2732400], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1513, 0.0898, -0.0349, -0.1147, -0.1499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, -0.0076, -0.021, 0.0013, 0.0048], "VWAP_list": [67.2067, 67.07, 65.4567, 65.405, 65.4633], "alpha_smr_list": [0.005, -0.0085, 0.0057, -0.0008, -0.0033], "alpha_mom_list": [-0.011, -0.0053, -0.0162, -0.0155, 0.0005], "alpha002_list": [-0.6763, 0.5091, 0.6026, 0.7515, 0.7402], "alpha006_list": [-0.0535, 0.1747, 0.35, 0.3635, 0.1592], "alpha009_list": [0.5694, 0.4208, 1.1511, -0.0701, -0.2558], "alpha012_list": [0.5694, 0.4208, 1.1511, 0.0701, -0.2558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, 0.555, 1.21, 0.0, 0.0], "alpha024_list": [-8.9321, -8.5113, -7.3602, -7.4304, -7.6862], "alpha028_list": [0.3965, 0.4573, 0.2446, 0.1953, 0.1517], "alpha032_list": [-3.9255, -3.9343, -4.0302, -4.3217, -4.6845], "alpha041_list": [0.087, 0.2698, 0.1598, 0.0959, -0.0306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5694, 0.4208, 1.1511, -0.0701, -0.2558], "alpha051_list": [0.5694, 0.4208, 1.1511, -0.0701, -0.2558], "alpha053_list": [0.0994, 0.0457, 0.0063, 0.0803, 0.25], "alpha054_list": [36.0689, 19.7263, 17.401, 32.3901, 26.0307], "alpha101_list": [-14.0254, -7.6102, -6.9472, -12.547, -10.5104]}
{"data_index": 2017737, "query_stock": "SRE", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [53.7373, 53.8074, 54.0632, 54.5872, 54.4428], "open_list": [66.145, 65.175, 65.425, 66.16, 66.155], "high_list": [66.515, 65.955, 65.975, 66.61, 66.18], "low_list": [64.73, 65.05, 64.895, 65.835, 65.28], "close_list": [65.125, 65.21, 65.52, 66.155, 65.98], "volume_list": [3423000, 2706200, 2732400, 2360400, 2563400], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0349, -0.1147, -0.1499, -0.138, -0.1395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.021, 0.0013, 0.0048, 0.0097, -0.0026], "VWAP_list": [65.4567, 65.405, 65.4633, 66.2, 65.8133], "alpha_smr_list": [0.0057, -0.0008, -0.0033, -0.0097, 0.0], "alpha_mom_list": [-0.0162, -0.0155, 0.0005, 0.0015, -0.0001], "alpha002_list": [0.6026, 0.7515, 0.7402, 0.9091, 0.948], "alpha006_list": [0.35, 0.3635, 0.1592, -0.5051, -0.34], "alpha009_list": [1.1511, -0.0701, -0.2558, -0.524, 0.1444], "alpha012_list": [1.1511, 0.0701, -0.2558, 0.524, 0.1444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 0.0, 0.0, -0.655, 0.0], "alpha024_list": [-7.3602, -7.4304, -7.6862, -8.2101, -8.0658], "alpha028_list": [0.2446, 0.1953, 0.1517, 0.2106, 0.2552], "alpha032_list": [-4.0302, -4.3217, -4.6845, -5.0265, -5.2698], "alpha041_list": [0.1598, 0.0959, -0.0306, 0.0214, -0.0849], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1511, -0.0701, -0.2558, -0.524, 0.1444], "alpha051_list": [1.1511, -0.0701, -0.2558, -0.524, 0.1444], "alpha053_list": [0.0063, 0.0803, 0.25, 0.1001, 0.0607], "alpha054_list": [17.401, 32.3901, 26.0307, 37.9569, 31.8997], "alpha101_list": [-6.9472, -12.547, -10.5104, -14.9134, -12.9991]}
{"data_index": 2017738, "query_stock": "SRE", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [53.8074, 54.0632, 54.5872, 54.4428, 53.8239], "open_list": [65.175, 65.425, 66.16, 66.155, 65.89], "high_list": [65.955, 65.975, 66.61, 66.18, 65.99], "low_list": [65.05, 64.895, 65.835, 65.28, 65.015], "close_list": [65.21, 65.52, 66.155, 65.98, 65.23], "volume_list": [2706200, 2732400, 2360400, 2563400, 964000], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1147, -0.1499, -0.138, -0.1395, -0.1792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0048, 0.0097, -0.0026, -0.0114], "VWAP_list": [65.405, 65.4633, 66.2, 65.8133, 65.4117], "alpha_smr_list": [-0.0008, -0.0033, -0.0097, 0.0, 0.0014], "alpha_mom_list": [-0.0155, 0.0005, 0.0015, -0.0001, -0.0026], "alpha002_list": [0.7515, 0.7402, 0.9091, 0.948, 0.1531], "alpha006_list": [0.3635, 0.1592, -0.5051, -0.34, -0.3677], "alpha009_list": [-0.0701, -0.2558, -0.524, 0.1444, 0.6189], "alpha012_list": [0.0701, -0.2558, 0.524, 0.1444, -0.6189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.655, 0.0, 0.0], "alpha024_list": [-7.4304, -7.6862, -8.2101, -8.0658, -7.4469], "alpha028_list": [0.1953, 0.1517, 0.2106, 0.2552, 0.3368], "alpha032_list": [-4.3217, -4.6845, -5.0265, -5.2698, -5.3951], "alpha041_list": [0.0959, -0.0306, 0.0214, -0.0849, 0.089], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0701, -0.2558, -0.524, 0.1444, 0.6189], "alpha051_list": [-0.0701, -0.2558, -0.524, 0.1444, 0.6189], "alpha053_list": [0.0803, 0.25, 0.1001, 0.0607, 0.0611], "alpha054_list": [32.3901, 26.0307, 37.9569, 31.8997, 31.5565], "alpha101_list": [-12.547, -10.5104, -14.9134, -12.9991, -12.3628]}
{"data_index": 2017740, "query_stock": "SRE", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [54.5872, 54.4428, 53.8239, 52.5945, 52.71], "open_list": [66.16, 66.155, 65.89, 64.9, 64.28], "high_list": [66.61, 66.18, 65.99, 65.225, 64.975], "low_list": [65.835, 65.28, 65.015, 63.63, 63.82], "close_list": [66.155, 65.98, 65.23, 63.74, 63.88], "volume_list": [2360400, 2563400, 964000, 4876800, 2739400], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.138, -0.1395, -0.1792, -0.2795, -0.3259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, -0.0026, -0.0114, -0.0228, 0.0022], "VWAP_list": [66.2, 65.8133, 65.4117, 64.1983, 64.225], "alpha_smr_list": [-0.0097, 0.0, 0.0014, 0.0051, -0.0084], "alpha_mom_list": [0.0015, -0.0001, -0.0026, -0.0101, -0.018], "alpha002_list": [0.9091, 0.948, 0.1531, 0.5231, 0.4399], "alpha006_list": [-0.5051, -0.34, -0.3677, 0.0741, 0.0216], "alpha009_list": [-0.524, 0.1444, 0.6189, 1.2295, -0.1155], "alpha012_list": [0.524, 0.1444, -0.6189, 1.2295, 0.1155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.655, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.2101, -8.0658, -7.4469, -6.2174, -6.333], "alpha028_list": [0.2106, 0.2552, 0.3368, 0.34, 0.3079], "alpha032_list": [-5.0265, -5.2698, -5.3951, -5.5127, -5.8292], "alpha041_list": [0.0214, -0.0849, 0.089, 0.2242, 0.1699], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.524, 0.1444, 0.6189, 1.2295, -0.1155], "alpha051_list": [-0.524, 0.1444, 0.6189, 1.2295, -0.1155], "alpha053_list": [0.1001, 0.0607, 0.0611, -0.0059, -0.0295], "alpha054_list": [37.9569, 31.8997, 31.5565, 19.7951, 25.9447], "alpha101_list": [-14.9134, -12.9991, -12.3628, -7.7103, -10.0087]}
{"data_index": 2017742, "query_stock": "SRE", "query_date": "2020-12-04", "movement": "fall", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [53.8239, 52.5945, 52.71, 54.2241, 54.4634], "open_list": [65.89, 64.9, 64.28, 64.315, 65.425], "high_list": [65.99, 65.225, 64.975, 65.795, 66.385], "low_list": [65.015, 63.63, 63.82, 63.83, 65.035], "close_list": [65.23, 63.74, 63.88, 65.715, 66.005], "volume_list": [964000, 4876800, 2739400, 4898600, 3544200], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1792, -0.2795, -0.3259, -0.2461, -0.1722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0228, 0.0022, 0.0287, 0.0044], "VWAP_list": [65.4117, 64.1983, 64.225, 65.1133, 65.8083], "alpha_smr_list": [0.0014, 0.0051, -0.0084, -0.0068, 0.0044], "alpha_mom_list": [-0.0026, -0.0101, -0.018, -0.0062, 0.0215], "alpha002_list": [0.1531, 0.5231, 0.4399, 0.1697, 0.08], "alpha006_list": [-0.3677, 0.0741, 0.0216, 0.3231, 0.539], "alpha009_list": [0.6189, 1.2295, -0.1155, -1.5141, -0.2393], "alpha012_list": [-0.6189, 1.2295, 0.1155, -1.5141, 0.2393], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.4469, -6.2174, -6.333, -0.4002, -1.8689], "alpha028_list": [0.3368, 0.34, 0.3079, 0.1004, 0.2737], "alpha032_list": [-5.3951, -5.5127, -5.8292, -6.3239, -6.6111], "alpha041_list": [0.089, 0.2242, 0.1699, -0.3083, -0.1018], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2393], "alpha049_list": [0.6189, 1.2295, -0.1155, -1.5141, -0.2393], "alpha051_list": [0.6189, 1.2295, -0.1155, -1.5141, -0.2393], "alpha053_list": [0.0611, -0.0059, -0.0295, -0.0609, 0.0347], "alpha054_list": [31.5565, 19.7951, 25.9447, 11.4756, 19.5886], "alpha101_list": [-12.3628, -7.7103, -10.0087, -5.1327, -8.1137]}
{"data_index": 2017744, "query_stock": "SRE", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [52.71, 54.2241, 54.4634, 52.8791, 52.9039], "open_list": [64.28, 64.315, 65.425, 65.755, 63.825], "high_list": [64.975, 65.795, 66.385, 66.21, 64.5], "low_list": [63.82, 63.83, 65.035, 63.69, 63.6], "close_list": [63.88, 65.715, 66.005, 64.085, 64.115], "volume_list": [2739400, 4898600, 3544200, 4988000, 3153400], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3259, -0.2461, -0.1722, -0.2219, -0.2432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.0287, 0.0044, -0.0291, 0.0005], "VWAP_list": [64.225, 65.1133, 65.8083, 64.6617, 64.0717], "alpha_smr_list": [-0.0084, -0.0068, 0.0044, 0.0038, 0.0041], "alpha_mom_list": [-0.018, -0.0062, 0.0215, 0.0088, -0.0257], "alpha002_list": [0.4399, 0.1697, 0.08, 0.0238, 0.3741], "alpha006_list": [0.0216, 0.3231, 0.539, 0.4433, 0.3557], "alpha009_list": [-0.1155, -1.5141, -0.2393, 1.5843, -0.0248], "alpha012_list": [0.1155, -1.5141, 0.2393, 1.5843, 0.0248], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.333, -0.4002, -1.8689, -0.1692, 1.3202], "alpha028_list": [0.3079, 0.1004, 0.2737, 0.4078, 0.2416], "alpha032_list": [-5.8292, -6.3239, -6.6111, -6.7303, -6.9962], "alpha041_list": [0.1699, -0.3083, -0.1018, 0.2761, -0.0232], "alpha046_list": [-1.0, -1.0, -0.2393, 1.5843, -1.0], "alpha049_list": [-0.1155, -1.5141, -0.2393, 1.5843, -0.0248], "alpha051_list": [-0.1155, -1.5141, -0.2393, 1.5843, -0.0248], "alpha053_list": [-0.0295, -0.0609, 0.0347, -0.1526, 0.0156], "alpha054_list": [25.9447, 11.4756, 19.5886, 12.755, 30.3737], "alpha101_list": [-10.0087, -5.1327, -8.1137, -5.1074, -12.1211]}
{"data_index": 2017747, "query_stock": "SRE", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [52.8791, 52.9039, 53.3453, 53.2051, 53.1102], "open_list": [65.755, 63.825, 63.785, 64.74, 64.59], "high_list": [66.21, 64.5, 65.025, 64.805, 64.75], "low_list": [63.69, 63.6, 63.785, 64.175, 64.05], "close_list": [64.085, 64.115, 64.65, 64.48, 64.365], "volume_list": [4988000, 3153400, 3138400, 2719600, 2624400], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2219, -0.2432, -0.2185, -0.2029, -0.1904], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0291, 0.0005, 0.0083, -0.0026, -0.0018], "VWAP_list": [64.6617, 64.0717, 64.4867, 64.4867, 64.3883], "alpha_smr_list": [0.0038, 0.0041, 0.0052, -0.0014, -0.0017], "alpha_mom_list": [0.0088, -0.0257, 0.0045, 0.0135, -0.004], "alpha002_list": [0.0238, 0.3741, 0.3582, 0.0977, 0.2099], "alpha006_list": [0.4433, 0.3557, 0.2833, 0.1844, 0.0694], "alpha009_list": [1.5843, -0.0248, -0.4414, 0.1403, 0.0949], "alpha012_list": [1.5843, 0.0248, 0.4414, -0.1403, -0.0949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1692, 1.3202, 1.1181, -0.3259, -0.2063], "alpha028_list": [0.4078, 0.2416, 0.1932, 0.2007, 0.1445], "alpha032_list": [-6.7303, -6.9962, -7.2546, -7.5041, -7.7801], "alpha041_list": [0.2761, -0.0232, -0.0847, 0.0026, 0.0107], "alpha046_list": [1.5843, -1.0, -0.4414, 1.0, 0.0949], "alpha049_list": [1.5843, -0.0248, -0.4414, 0.1403, 0.0949], "alpha051_list": [1.5843, -0.0248, -0.4414, 0.1403, 0.0949], "alpha053_list": [-0.1526, 0.0156, -0.0499, 0.0256, 0.0231], "alpha054_list": [12.755, 30.3737, 20.5766, 46.4477, 41.5769], "alpha101_list": [-5.1074, -12.1211, -8.4123, -18.2805, -16.3764]}
{"data_index": 2017749, "query_stock": "SRE", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [53.3453, 53.2051, 53.1102, 52.809, 52.8255], "open_list": [63.785, 64.74, 64.59, 63.805, 64.505], "high_list": [65.025, 64.805, 64.75, 64.48, 65.01], "low_list": [63.785, 64.175, 64.05, 63.615, 64.0], "close_list": [64.65, 64.48, 64.365, 64.0, 64.02], "volume_list": [3138400, 2719600, 2624400, 3361200, 2797600], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2185, -0.2029, -0.1904, -0.1932, -0.1849], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.0026, -0.0018, -0.0057, 0.0003], "VWAP_list": [64.4867, 64.4867, 64.3883, 64.0317, 64.3433], "alpha_smr_list": [0.0052, -0.0014, -0.0017, 0.0087, -0.0079], "alpha_mom_list": [0.0045, 0.0135, -0.004, -0.0035, 0.0031], "alpha002_list": [0.3582, 0.0977, 0.2099, 0.4409, 0.4803], "alpha006_list": [0.2833, 0.1844, 0.0694, -0.453, -0.4092], "alpha009_list": [-0.4414, 0.1403, 0.0949, 0.3012, -0.0165], "alpha012_list": [0.4414, -0.1403, -0.0949, 0.3012, 0.0165], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1181, -0.3259, -0.2063, 0.5363, 0.3796], "alpha028_list": [0.1932, 0.2007, 0.1445, 0.1992, 0.2916], "alpha032_list": [-7.2546, -7.5041, -7.7801, -8.0263, -8.2321], "alpha041_list": [-0.0847, 0.0026, 0.0107, 0.0144, 0.1597], "alpha046_list": [-0.4414, 1.0, 0.0949, 0.3012, 1.0], "alpha049_list": [-0.4414, 0.1403, 0.0949, 0.3012, -0.0165], "alpha051_list": [-0.4414, 0.1403, 0.0949, 0.3012, -0.0165], "alpha053_list": [-0.0499, 0.0256, 0.0231, 0.0645, 0.0136], "alpha054_list": [20.5766, 46.4477, 41.5769, 32.1649, 30.0369], "alpha101_list": [-8.4123, -18.2805, -16.3764, -12.6974, -11.5524]}
{"data_index": 2017750, "query_stock": "SRE", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [53.2051, 53.1102, 52.809, 52.8255, 54.0261], "open_list": [64.74, 64.59, 63.805, 64.505, 64.475], "high_list": [64.805, 64.75, 64.48, 65.01, 65.75], "low_list": [64.175, 64.05, 63.615, 64.0, 64.05], "close_list": [64.48, 64.365, 64.0, 64.02, 65.475], "volume_list": [2719600, 2624400, 3361200, 2797600, 3331600], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2029, -0.1904, -0.1932, -0.1849, -0.0939], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, -0.0018, -0.0057, 0.0003, 0.0227], "VWAP_list": [64.4867, 64.3883, 64.0317, 64.3433, 65.0917], "alpha_smr_list": [-0.0014, -0.0017, 0.0087, -0.0079, -0.0071], "alpha_mom_list": [0.0135, -0.004, -0.0035, 0.0031, -0.0075], "alpha002_list": [0.0977, 0.2099, 0.4409, 0.4803, 0.2649], "alpha006_list": [0.1844, 0.0694, -0.453, -0.4092, -0.3955], "alpha009_list": [0.1403, 0.0949, 0.3012, -0.0165, -1.2006], "alpha012_list": [-0.1403, -0.0949, 0.3012, 0.0165, -1.2006], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3259, -0.2063, 0.5363, 0.3796, -0.9159], "alpha028_list": [0.2007, 0.1445, 0.1992, 0.2916, 0.2744], "alpha032_list": [-7.5041, -7.7801, -8.0263, -8.2321, -8.5602], "alpha041_list": [0.0026, 0.0107, 0.0144, 0.1597, -0.1972], "alpha046_list": [1.0, 0.0949, 0.3012, 1.0, 1.0], "alpha049_list": [0.1403, 0.0949, 0.3012, -0.0165, -1.2006], "alpha051_list": [0.1403, 0.0949, 0.3012, -0.0165, -1.2006], "alpha053_list": [0.0256, 0.0231, 0.0645, 0.0136, 0.035], "alpha054_list": [46.4477, 41.5769, 32.1649, 30.0369, 14.2735], "alpha101_list": [-18.2805, -16.3764, -12.6974, -11.5524, -6.1428]}
{"data_index": 2017751, "query_stock": "SRE", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [53.1102, 52.809, 52.8255, 54.0261, 53.2711], "open_list": [64.59, 63.805, 64.505, 64.475, 65.795], "high_list": [64.75, 64.48, 65.01, 65.75, 65.99], "low_list": [64.05, 63.615, 64.0, 64.05, 64.55], "close_list": [64.365, 64.0, 64.02, 65.475, 64.56], "volume_list": [2624400, 3361200, 2797600, 3331600, 3438600], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1904, -0.1932, -0.1849, -0.0939, -0.0805], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0057, 0.0003, 0.0227, -0.014], "VWAP_list": [64.3883, 64.0317, 64.3433, 65.0917, 65.0333], "alpha_smr_list": [-0.0017, 0.0087, -0.0079, -0.0071, -0.0049], "alpha_mom_list": [-0.004, -0.0035, 0.0031, -0.0075, 0.0154], "alpha002_list": [0.2099, 0.4409, 0.4803, 0.2649, 0.1714], "alpha006_list": [0.0694, -0.453, -0.4092, -0.3955, -0.5343], "alpha009_list": [0.0949, 0.3012, -0.0165, -1.2006, 0.755], "alpha012_list": [-0.0949, 0.3012, 0.0165, -1.2006, 0.755], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.98], "alpha024_list": [-0.2063, 0.5363, 0.3796, -0.9159, -0.4621], "alpha028_list": [0.1445, 0.1992, 0.2916, 0.2744, 0.4345], "alpha032_list": [-7.7801, -8.0263, -8.2321, -8.5602, -8.693], "alpha041_list": [0.0107, 0.0144, 0.1597, -0.1972, 0.2327], "alpha046_list": [0.0949, 0.3012, 1.0, 1.0, 1.0], "alpha049_list": [0.0949, 0.3012, -0.0165, -1.2006, 0.755], "alpha051_list": [0.0949, 0.3012, -0.0165, -1.2006, 0.755], "alpha053_list": [0.0231, 0.0645, 0.0136, 0.035, 0.0], "alpha054_list": [41.5769, 32.1649, 30.0369, 14.2735, 22.512], "alpha101_list": [-16.3764, -12.6974, -11.5524, -6.1428, -8.6912]}
{"data_index": 2017752, "query_stock": "SRE", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [52.809, 52.8255, 54.0261, 53.2711, 55.2463], "open_list": [63.805, 64.505, 64.475, 65.795, 64.475], "high_list": [64.48, 65.01, 65.75, 65.99, 66.35], "low_list": [63.615, 64.0, 64.05, 64.55, 64.31], "close_list": [64.0, 64.02, 65.475, 64.56, 65.87], "volume_list": [3361200, 2797600, 3331600, 3438600, 5965800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1932, -0.1849, -0.0939, -0.0805, 0.058], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1458], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0003, 0.0227, -0.014, 0.0371], "VWAP_list": [64.0317, 64.3433, 65.0917, 65.0333, 65.51], "alpha_smr_list": [0.0087, -0.0079, -0.0071, -0.0049, 0.0013], "alpha_mom_list": [-0.0035, 0.0031, -0.0075, 0.0154, -0.0189], "alpha002_list": [0.4409, 0.4803, 0.2649, 0.1714, -0.4988], "alpha006_list": [-0.453, -0.4092, -0.3955, -0.5343, -0.2867], "alpha009_list": [0.3012, -0.0165, -1.2006, 0.755, -1.9752], "alpha012_list": [0.3012, 0.0165, -1.2006, 0.755, -1.9752], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.98, -0.6], "alpha024_list": [0.5363, 0.3796, -0.9159, -0.4621, -2.4208], "alpha028_list": [0.1992, 0.2916, 0.2744, 0.4345, 0.164], "alpha032_list": [-8.0263, -8.2321, -8.5602, -8.693, -9.165], "alpha041_list": [0.0144, 0.1597, -0.1972, 0.2327, -0.188], "alpha046_list": [0.3012, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3012, -0.0165, -1.2006, 0.755, -1.9752], "alpha051_list": [0.3012, -0.0165, -1.2006, 0.755, -1.9752], "alpha053_list": [0.0645, 0.0136, 0.035, 0.0, 0.008], "alpha054_list": [32.1649, 30.0369, 14.2735, 22.512, 9.6188], "alpha101_list": [-12.6974, -11.5524, -6.1428, -8.6912, -4.5217]}
{"data_index": 2017753, "query_stock": "SRE", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [52.8255, 54.0261, 53.2711, 55.2463, 54.8101], "open_list": [64.505, 64.475, 65.795, 64.475, 66.165], "high_list": [65.01, 65.75, 65.99, 66.35, 66.39], "low_list": [64.0, 64.05, 64.55, 64.31, 64.995], "close_list": [64.02, 65.475, 64.56, 65.87, 65.35], "volume_list": [2797600, 3331600, 3438600, 5965800, 7468400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1849, -0.0939, -0.0805, 0.058, 0.1135], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1458, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0227, -0.014, 0.0371, -0.0079], "VWAP_list": [64.3433, 65.0917, 65.0333, 65.51, 65.5783], "alpha_smr_list": [-0.0079, -0.0071, -0.0049, 0.0013, -0.0045], "alpha_mom_list": [0.0031, -0.0075, 0.0154, -0.0189, 0.0214], "alpha002_list": [0.4803, 0.2649, 0.1714, -0.4988, -0.3548], "alpha006_list": [-0.4092, -0.3955, -0.5343, -0.2867, -0.555], "alpha009_list": [-0.0165, -1.2006, 0.755, -1.9752, 0.4361], "alpha012_list": [0.0165, -1.2006, 0.755, -1.9752, 0.4361], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, -0.98, -0.6, -0.4], "alpha024_list": [0.3796, -0.9159, -0.4621, -2.4208, -0.784], "alpha028_list": [0.2916, 0.2744, 0.4345, 0.164, 0.3193], "alpha032_list": [-8.2321, -8.5602, -8.693, -9.165, -9.4684], "alpha041_list": [0.1597, -0.1972, 0.2327, -0.188, 0.1105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0165, -1.2006, 0.755, -1.9752, 0.4361], "alpha051_list": [-0.0165, -1.2006, 0.755, -1.9752, 0.4361], "alpha053_list": [0.0136, 0.035, 0.0, 0.008, -0.0528], "alpha054_list": [30.0369, 14.2735, 22.512, 9.6188, 18.7164], "alpha101_list": [-11.5524, -6.1428, -8.6912, -4.5217, -8.1339]}
{"data_index": 2017760, "query_stock": "SRE", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [52.8182, 52.7972, 53.0446, 53.0027, 52.7637], "open_list": [63.575, 62.985, 63.17, 63.555, 63.09], "high_list": [63.94, 63.09, 63.945, 63.705, 63.545], "low_list": [62.945, 62.36, 63.06, 63.055, 62.63], "close_list": [62.975, 62.95, 63.245, 63.195, 62.91], "volume_list": [1486200, 739600, 1598400, 1613800, 2625800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0758, -0.1034, -0.0996, -0.0947, -0.1016], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0004, 0.0047, -0.0008, -0.0045], "VWAP_list": [63.2867, 62.8, 63.4167, 63.3183, 63.0283], "alpha_smr_list": [-0.0069, -0.0002, -0.0035, -0.0049, 0.0017], "alpha_mom_list": [-0.0023, -0.0095, -0.0006, 0.0012, -0.0057], "alpha002_list": [-0.1675, -0.3721, 0.21, -0.0996, -0.0915], "alpha006_list": [-0.6821, -0.7702, -0.7997, -0.82, -0.807], "alpha009_list": [0.1342, -0.021, -0.2474, 0.0419, 0.239], "alpha012_list": [-0.1342, -0.021, -0.2474, 0.0419, 0.239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.992, 0.3397, -0.0923, -0.1845, 0.0336], "alpha028_list": [0.1097, 0.1059, 0.2433, 0.1288, 0.1513], "alpha032_list": [-11.1784, -12.1803, -13.2807, -14.3033, -15.2644], "alpha041_list": [0.1539, -0.0761, 0.0843, 0.0608, 0.0575], "alpha046_list": [1.0, 1.0, 1.0, 0.0419, -1.0], "alpha049_list": [0.1342, 0.021, -0.2474, 0.0419, 0.239], "alpha051_list": [0.1342, 0.021, -0.2474, 0.0419, 0.239], "alpha053_list": [-0.0343, 0.0037, 0.002, 0.1049, 0.0349], "alpha054_list": [25.7138, 31.6515, 27.1064, 38.3363, 26.3551], "alpha101_list": [-10.8, -13.9368, -11.4282, -16.2093, -11.2733]}
{"data_index": 2018014, "query_stock": "T", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [15.5963, 16.8044, 16.3871, 16.6012, 16.0081], "open_list": [21.2085, 21.6616, 22.4245, 22.5831, 22.6888], "high_list": [22.6057, 23.3837, 23.2779, 22.9683, 22.7568], "low_list": [20.6722, 21.6616, 22.0695, 22.2659, 21.9411], "close_list": [21.4502, 23.1118, 22.5378, 22.8323, 22.0166], "volume_list": [90068675, 84786312, 61415064, 55117988, 92432942], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3589, -0.2237, -0.1447, -0.0644, -0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, 0.0775, -0.0248, 0.0131, -0.0357], "VWAP_list": [21.576, 22.719, 22.6284, 22.6888, 22.2382], "alpha_smr_list": [0.0004, -0.0098, 0.0302, -0.002, 0.0063], "alpha_mom_list": [0.0032, 0.0113, 0.0648, 0.005, 0.011], "alpha002_list": [0.513, 0.6084, 0.5605, 0.2797, 0.3143], "alpha006_list": [0.3369, 0.3165, 0.2237, 0.1738, 0.108], "alpha009_list": [-0.1702, -1.2082, 0.4174, -0.2142, 0.5931], "alpha012_list": [0.1702, 1.2082, -0.4174, 0.2142, 0.5931], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0275, -2.1033, -0.961, -1.005, 0.7963], "alpha028_list": [-0.5255, -0.4558, -0.3943, -0.5074, -0.4806], "alpha032_list": [1.1684, 0.7619, 0.9678, 1.0217, 1.2399], "alpha041_list": [0.0413, -0.2128, 0.0373, -0.0745, 0.1071], "alpha046_list": [-0.1702, 1.0, 0.4174, 1.0, 0.5931], "alpha049_list": [-0.1702, -1.2082, 0.4174, -0.2142, 0.5931], "alpha051_list": [-0.1702, -1.2082, 0.4174, -0.2142, 0.5931], "alpha053_list": [-0.0947, 0.05, 0.1685, 0.1501, 0.2804], "alpha054_list": [12.2069, 10.0386, 22.5635, 37.5654, 41.5996], "alpha101_list": [-2.9011, -2.8189, -4.9918, -8.504, -8.18]}
{"data_index": 2018015, "query_stock": "T", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [16.8044, 16.3871, 16.6012, 16.0081, 15.4041], "open_list": [21.6616, 22.4245, 22.5831, 22.6888, 21.435], "high_list": [23.3837, 23.2779, 22.9683, 22.7568, 21.5861], "low_list": [21.6616, 22.0695, 22.2659, 21.9411, 20.9215], "close_list": [23.1118, 22.5378, 22.8323, 22.0166, 21.1858], "volume_list": [84786312, 61415064, 55117988, 92432942, 72351304], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2237, -0.1447, -0.0644, -0.0389, -0.0497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0775, -0.0248, 0.0131, -0.0357, -0.0377], "VWAP_list": [22.719, 22.6284, 22.6888, 22.2382, 21.2311], "alpha_smr_list": [-0.0098, 0.0302, -0.002, 0.0063, 0.0268], "alpha_mom_list": [0.0113, 0.0648, 0.005, 0.011, -0.0301], "alpha002_list": [0.6084, 0.5605, 0.2797, 0.3143, 0.456], "alpha006_list": [0.3165, 0.2237, 0.1738, 0.108, 0.1183], "alpha009_list": [-1.2082, 0.4174, -0.2142, 0.5931, 0.6041], "alpha012_list": [1.2082, -0.4174, 0.2142, 0.5931, -0.6041], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1033, -0.961, -1.005, 0.7963, 0.983], "alpha028_list": [-0.4558, -0.3943, -0.5074, -0.4806, -0.466], "alpha032_list": [0.7619, 0.9678, 1.0217, 1.2399, 1.4074], "alpha041_list": [-0.2128, 0.0373, -0.0745, 0.1071, 0.0201], "alpha046_list": [1.0, 0.4174, 1.0, 0.5931, 1.0], "alpha049_list": [-1.2082, 0.4174, -0.2142, 0.5931, 0.6041], "alpha051_list": [-1.2082, 0.4174, -0.2142, 0.5931, 0.6041], "alpha053_list": [0.05, 0.1685, 0.1501, 0.2804, 0.133], "alpha054_list": [10.0386, 22.5635, 37.5654, 41.5996, 43.3096], "alpha101_list": [-2.8189, -4.9918, -8.504, -8.18, -9.0603]}
{"data_index": 2018016, "query_stock": "T", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [16.3871, 16.6012, 16.0081, 15.4041, 15.794], "open_list": [22.4245, 22.5831, 22.6888, 21.435, 21.148], "high_list": [23.2779, 22.9683, 22.7568, 21.5861, 21.8051], "low_list": [22.0695, 22.2659, 21.9411, 20.9215, 21.148], "close_list": [22.5378, 22.8323, 22.0166, 21.1858, 21.7221], "volume_list": [61415064, 55117988, 92432942, 72351304, 44775562], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1447, -0.0644, -0.0389, -0.0497, -0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0248, 0.0131, -0.0357, -0.0377, 0.0253], "VWAP_list": [22.6284, 22.6888, 22.2382, 21.2311, 21.5584], "alpha_smr_list": [0.0302, -0.002, 0.0063, 0.0268, 0.0018], "alpha_mom_list": [0.0648, 0.005, 0.011, -0.0301, -0.0117], "alpha002_list": [0.5605, 0.2797, 0.3143, 0.456, 0.4915], "alpha006_list": [0.2237, 0.1738, 0.108, 0.1183, -0.089], "alpha009_list": [0.4174, -0.2142, 0.5931, 0.6041, -0.3899], "alpha012_list": [-0.4174, 0.2142, 0.5931, -0.6041, 0.3899], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.961, -1.005, 0.7963, 0.983, 0.8073], "alpha028_list": [-0.3943, -0.5074, -0.4806, -0.466, -0.4867], "alpha032_list": [0.9678, 1.0217, 1.2399, 1.4074, 0.9471], "alpha041_list": [0.0373, -0.0745, 0.1071, 0.0201, -0.0843], "alpha046_list": [0.4174, 1.0, 0.5931, 1.0, 1.0], "alpha049_list": [0.4174, -0.2142, 0.5931, 0.6041, -0.3899], "alpha051_list": [0.4174, -0.2142, 0.5931, 0.6041, -0.3899], "alpha053_list": [0.1685, 0.1501, 0.2804, 0.133, 0.1868], "alpha054_list": [22.5635, 37.5654, 41.5996, 43.3096, 35.0707], "alpha101_list": [-4.9918, -8.504, -8.18, -9.0603, -8.1356]}
{"data_index": 2018017, "query_stock": "T", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [16.6012, 16.0081, 15.4041, 15.794, 15.0801], "open_list": [22.5831, 22.6888, 21.435, 21.148, 21.5483], "high_list": [22.9683, 22.7568, 21.5861, 21.8051, 21.7069], "low_list": [22.2659, 21.9411, 20.9215, 21.148, 20.5816], "close_list": [22.8323, 22.0166, 21.1858, 21.7221, 20.7402], "volume_list": [55117988, 92432942, 72351304, 44775562, 70758797], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0644, -0.0389, -0.0497, -0.0192, -0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0131, -0.0357, -0.0377, 0.0253, -0.0452], "VWAP_list": [22.6888, 22.2382, 21.2311, 21.5584, 21.0096], "alpha_smr_list": [-0.002, 0.0063, 0.0268, 0.0018, 0.008], "alpha_mom_list": [0.005, 0.011, -0.0301, -0.0117, 0.0268], "alpha002_list": [0.2797, 0.3143, 0.456, 0.4915, 0.8013], "alpha006_list": [0.1738, 0.108, 0.1183, -0.089, 0.4356], "alpha009_list": [-0.2142, 0.5931, 0.6041, -0.3899, 0.7139], "alpha012_list": [0.2142, 0.5931, -0.6041, 0.3899, 0.7139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.005, 0.7963, 0.983, 0.8073, -0.3789], "alpha028_list": [-0.5074, -0.4806, -0.466, -0.4867, -0.5149], "alpha032_list": [1.0217, 1.2399, 1.4074, 0.9471, 0.7268], "alpha041_list": [-0.0745, 0.1071, 0.0201, -0.0843, 0.1272], "alpha046_list": [1.0, 0.5931, 1.0, 1.0, 1.0], "alpha049_list": [-0.2142, 0.5931, 0.6041, -0.3899, 0.7139], "alpha051_list": [-0.2142, 0.5931, 0.6041, -0.3899, 0.7139], "alpha053_list": [0.1501, 0.2804, 0.133, 0.1868, 0.0418], "alpha054_list": [37.5654, 41.5996, 43.3096, 35.0707, 29.1231], "alpha101_list": [-8.504, -8.18, -9.0603, -8.1356, -5.7426]}
{"data_index": 2018018, "query_stock": "T", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [16.0081, 15.4041, 15.794, 15.0801, 16.1674], "open_list": [22.6888, 21.435, 21.148, 21.5483, 21.4502], "high_list": [22.7568, 21.5861, 21.8051, 21.7069, 22.4169], "low_list": [21.9411, 20.9215, 21.148, 20.5816, 21.3822], "close_list": [22.0166, 21.1858, 21.7221, 20.7402, 22.2356], "volume_list": [92432942, 72351304, 44775562, 70758797, 70836648], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0389, -0.0497, -0.0192, -0.0347, 0.0368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0357, -0.0377, 0.0253, -0.0452, 0.0721], "VWAP_list": [22.2382, 21.2311, 21.5584, 21.0096, 22.0116], "alpha_smr_list": [0.0063, 0.0268, 0.0018, 0.008, -0.0337], "alpha_mom_list": [0.011, -0.0301, -0.0117, 0.0268, -0.0382], "alpha002_list": [0.3143, 0.456, 0.4915, 0.8013, 0.2393], "alpha006_list": [0.108, 0.1183, -0.089, 0.4356, 0.1353], "alpha009_list": [0.5931, 0.6041, -0.3899, 0.7139, -1.0873], "alpha012_list": [0.5931, -0.6041, 0.3899, 0.7139, -1.0873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7963, 0.983, 0.8073, -0.3789, -1.4663], "alpha028_list": [-0.4806, -0.466, -0.4867, -0.5149, -0.5232], "alpha032_list": [1.2399, 1.4074, 0.9471, 0.7268, 0.3615], "alpha041_list": [0.1071, 0.0201, -0.0843, 0.1272, -0.1181], "alpha046_list": [0.5931, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5931, 0.6041, -0.3899, 0.7139, -1.0873], "alpha051_list": [0.5931, 0.6041, -0.3899, 0.7139, -1.0873], "alpha053_list": [0.2804, 0.133, 0.1868, 0.0418, 0.0291], "alpha054_list": [41.5996, 43.3096, 35.0707, 29.1231, 20.7183], "alpha101_list": [-8.18, -9.0603, -8.1356, -5.7426, -5.1004]}
{"data_index": 2018019, "query_stock": "T", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [15.4041, 15.794, 15.0801, 16.1674, 16.5189], "open_list": [21.435, 21.148, 21.5483, 21.4502, 22.9909], "high_list": [21.5861, 21.8051, 21.7069, 22.4169, 23.3912], "low_list": [20.9215, 21.148, 20.5816, 21.3822, 22.7115], "close_list": [21.1858, 21.7221, 20.7402, 22.2356, 22.719], "volume_list": [72351304, 44775562, 70758797, 70836648, 71847522], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0497, -0.0192, -0.0347, 0.0368, 0.112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0377, 0.0253, -0.0452, 0.0721, 0.0217], "VWAP_list": [21.2311, 21.5584, 21.0096, 22.0116, 22.9406], "alpha_smr_list": [0.0268, 0.0018, 0.008, -0.0337, -0.0334], "alpha_mom_list": [-0.0301, -0.0117, 0.0268, -0.0382, 0.036], "alpha002_list": [0.456, 0.4915, 0.8013, 0.2393, 0.1664], "alpha006_list": [0.1183, -0.089, 0.4356, 0.1353, -0.0504], "alpha009_list": [0.6041, -0.3899, 0.7139, -1.0873, -0.3515], "alpha012_list": [-0.6041, 0.3899, 0.7139, -1.0873, -0.3515], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.983, 0.8073, -0.3789, -1.4663, -1.8177], "alpha028_list": [-0.466, -0.4867, -0.5149, -0.5232, -0.4522], "alpha032_list": [1.4074, 0.9471, 0.7268, 0.3615, 0.3019], "alpha041_list": [0.0201, -0.0843, 0.1272, -0.1181, 0.1083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6041, -0.3899, 0.7139, -1.0873, -0.3515], "alpha051_list": [0.6041, -0.3899, 0.7139, -1.0873, -0.3515], "alpha053_list": [0.133, 0.1868, 0.0418, 0.0291, 0.2712], "alpha054_list": [43.3096, 35.0707, 29.1231, 20.7183, 47.5773], "alpha101_list": [-9.0603, -8.1356, -5.7426, -5.1004, -9.5071]}
{"data_index": 2018020, "query_stock": "T", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [15.794, 15.0801, 16.1674, 16.5189, 16.799], "open_list": [21.148, 21.5483, 21.4502, 22.9909, 22.6208], "high_list": [21.8051, 21.7069, 22.4169, 23.3912, 22.6586], "low_list": [21.148, 20.5816, 21.3822, 22.7115, 21.9789], "close_list": [21.7221, 20.7402, 22.2356, 22.719, 22.5755], "volume_list": [44775562, 70758797, 70836648, 71847522, 54010329], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0192, -0.0347, 0.0368, 0.112, 0.1807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, -0.0452, 0.0721, 0.0217, 0.017], "VWAP_list": [21.5584, 21.0096, 22.0116, 22.9406, 22.4043], "alpha_smr_list": [0.0018, 0.008, -0.0337, -0.0334, 0.0043], "alpha_mom_list": [-0.0117, 0.0268, -0.0382, 0.036, -0.0119], "alpha002_list": [0.4915, 0.8013, 0.2393, 0.1664, 0.1037], "alpha006_list": [-0.089, 0.4356, 0.1353, -0.0504, -0.1224], "alpha009_list": [-0.3899, 0.7139, -1.0873, -0.3515, -0.2802], "alpha012_list": [0.3899, 0.7139, -1.0873, -0.3515, 0.2802], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8073, -0.3789, -1.4663, -1.8177, -2.0979], "alpha028_list": [-0.4867, -0.5149, -0.5232, -0.4522, -0.5879], "alpha032_list": [0.9471, 0.7268, 0.3615, 0.3019, 0.3745], "alpha041_list": [-0.0843, 0.1272, -0.1181, 0.1083, -0.0882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3899, 0.7139, -1.0873, -0.3515, -0.2802], "alpha051_list": [-0.3899, 0.7139, -1.0873, -0.3515, -0.2802], "alpha053_list": [0.1868, 0.0418, 0.0291, 0.2712, 0.2233], "alpha054_list": [35.0707, 29.1231, 20.7183, 47.5773, 33.7352], "alpha101_list": [-8.1356, -5.7426, -5.1004, -9.5071, -8.552]}
{"data_index": 2018021, "query_stock": "T", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [15.0801, 16.1674, 16.5189, 16.799, 17.2711], "open_list": [21.5483, 21.4502, 22.9909, 22.6208, 22.6586], "high_list": [21.7069, 22.4169, 23.3912, 22.6586, 23.3686], "low_list": [20.5816, 21.3822, 22.7115, 21.9789, 22.6511], "close_list": [20.7402, 22.2356, 22.719, 22.5755, 23.21], "volume_list": [70758797, 70836648, 71847522, 54010329, 66599583], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0347, 0.0368, 0.112, 0.1807, 0.2537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0452, 0.0721, 0.0217, 0.017, 0.0281], "VWAP_list": [21.0096, 22.0116, 22.9406, 22.4043, 23.0765], "alpha_smr_list": [0.008, -0.0337, -0.0334, 0.0043, -0.0037], "alpha_mom_list": [0.0268, -0.0382, 0.036, -0.0119, -0.002], "alpha002_list": [0.8013, 0.2393, 0.1664, 0.1037, -0.0063], "alpha006_list": [0.4356, 0.1353, -0.0504, -0.1224, -0.2294], "alpha009_list": [0.7139, -1.0873, -0.3515, -0.2802, -0.4721], "alpha012_list": [0.7139, -1.0873, -0.3515, 0.2802, -0.4721], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0227], "alpha024_list": [-0.3789, -1.4663, -1.8177, -2.0979, -2.57], "alpha028_list": [-0.5149, -0.5232, -0.4522, -0.5879, -0.5473], "alpha032_list": [0.7268, 0.3615, 0.3019, 0.3745, 0.332], "alpha041_list": [0.1272, -0.1181, 0.1083, -0.0882, -0.0695], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7139, -1.0873, -0.3515, -0.2802, -0.4721], "alpha051_list": [0.7139, -1.0873, -0.3515, -0.2802, -0.4721], "alpha053_list": [0.0418, 0.0291, 0.2712, 0.2233, 0.0793], "alpha054_list": [29.1231, 20.7183, 47.5773, 33.7352, 29.1408], "alpha101_list": [-5.7426, -5.1004, -9.5071, -8.552, -7.498]}
{"data_index": 2018022, "query_stock": "T", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [16.1674, 16.5189, 16.799, 17.2711, 16.9676], "open_list": [21.4502, 22.9909, 22.6208, 22.6586, 23.0363], "high_list": [22.4169, 23.3912, 22.6586, 23.3686, 23.2024], "low_list": [21.3822, 22.7115, 21.9789, 22.6511, 22.5831], "close_list": [22.2356, 22.719, 22.5755, 23.21, 22.8021], "volume_list": [70836648, 71847522, 54010329, 66599583, 45209039], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0368, 0.112, 0.1807, 0.2537, 0.2754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0721, 0.0217, 0.017, 0.0281, -0.0176], "VWAP_list": [22.0116, 22.9406, 22.4043, 23.0765, 22.8625], "alpha_smr_list": [-0.0337, -0.0334, 0.0043, -0.0037, 0.0075], "alpha_mom_list": [-0.0382, 0.036, -0.0119, -0.002, 0.024], "alpha002_list": [0.2393, 0.1664, 0.1037, -0.0063, -0.1372], "alpha006_list": [0.1353, -0.0504, -0.1224, -0.2294, -0.0231], "alpha009_list": [-1.0873, -0.3515, -0.2802, -0.4721, 0.3035], "alpha012_list": [-1.0873, -0.3515, 0.2802, -0.4721, -0.3035], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0227, -0.5438], "alpha024_list": [-1.4663, -1.8177, -2.0979, -2.57, -2.2665], "alpha028_list": [-0.5232, -0.4522, -0.5879, -0.5473, -0.4981], "alpha032_list": [0.3615, 0.3019, 0.3745, 0.332, 0.4812], "alpha041_list": [-0.1181, 0.1083, -0.0882, -0.0695, 0.0281], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0873, -0.3515, -0.2802, -0.4721, 0.3035], "alpha051_list": [-1.0873, -0.3515, -0.2802, -0.4721, 0.3035], "alpha053_list": [0.0291, 0.2712, 0.2233, 0.0793, 0.0137], "alpha054_list": [20.7183, 47.5773, 33.7352, 29.1408, 41.8226], "alpha101_list": [-5.1004, -9.5071, -8.552, -7.498, -9.7828]}
{"data_index": 2018023, "query_stock": "T", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [16.5189, 16.799, 17.2711, 16.9676, 17.4959], "open_list": [22.9909, 22.6208, 22.6586, 23.0363, 23.1798], "high_list": [23.3912, 22.6586, 23.3686, 23.2024, 23.5347], "low_list": [22.7115, 21.9789, 22.6511, 22.5831, 22.923], "close_list": [22.719, 22.5755, 23.21, 22.8021, 23.5121], "volume_list": [71847522, 54010329, 66599583, 45209039, 42290546], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.112, 0.1807, 0.2537, 0.2754, 0.3163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, 0.017, 0.0281, -0.0176, 0.0311], "VWAP_list": [22.9406, 22.4043, 23.0765, 22.8625, 23.3233], "alpha_smr_list": [-0.0334, 0.0043, -0.0037, 0.0075, -0.0164], "alpha_mom_list": [0.036, -0.0119, -0.002, 0.024, -0.0102], "alpha002_list": [0.1664, 0.1037, -0.0063, -0.1372, -0.0105], "alpha006_list": [-0.0504, -0.1224, -0.2294, -0.0231, 0.1315], "alpha009_list": [-0.3515, -0.2802, -0.4721, 0.3035, -0.5283], "alpha012_list": [-0.3515, 0.2802, -0.4721, -0.3035, 0.5283], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0227, -0.5438, -0.1662], "alpha024_list": [-1.8177, -2.0979, -2.57, -2.2665, -2.7948], "alpha028_list": [-0.4522, -0.5879, -0.5473, -0.4981, -0.5319], "alpha032_list": [0.3019, 0.3745, 0.332, 0.4812, 0.4717], "alpha041_list": [0.1083, -0.0882, -0.0695, 0.0281, -0.0964], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3515, -0.2802, -0.4721, 0.3035, -0.5283], "alpha051_list": [-0.3515, -0.2802, -0.4721, 0.3035, -0.5283], "alpha053_list": [0.2712, 0.2233, 0.0793, 0.0137, 0.0248], "alpha054_list": [47.5773, 33.7352, 29.1408, 41.8226, 36.2094], "alpha101_list": [-9.5071, -8.552, -7.498, -9.7828, -9.2754]}
{"data_index": 2018025, "query_stock": "T", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [17.2711, 16.9676, 17.4959, 16.9114, 16.9508], "open_list": [22.6586, 23.0363, 23.1798, 23.1344, 22.8701], "high_list": [23.3686, 23.2024, 23.5347, 23.3837, 22.8701], "low_list": [22.6511, 22.5831, 22.923, 22.6284, 22.4396], "close_list": [23.21, 22.8021, 23.5121, 22.7266, 22.7795], "volume_list": [66599583, 45209039, 42290546, 49706800, 43074884], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2537, 0.2754, 0.3163, 0.2954, 0.2759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0281, -0.0176, 0.0311, -0.0334, 0.0023], "VWAP_list": [23.0765, 22.8625, 23.3233, 22.9129, 22.6964], "alpha_smr_list": [-0.0037, 0.0075, -0.0164, 0.0162, -0.0063], "alpha_mom_list": [-0.002, 0.024, -0.0102, 0.0142, -0.0178], "alpha002_list": [-0.0063, -0.1372, -0.0105, 0.4802, 0.3634], "alpha006_list": [-0.2294, -0.0231, 0.1315, 0.3886, 0.3304], "alpha009_list": [-0.4721, 0.3035, -0.5283, 0.5845, -0.0393], "alpha012_list": [-0.4721, -0.3035, 0.5283, 0.5845, 0.0393], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0227, -0.5438, -0.1662, -0.1813, 0.6647], "alpha024_list": [-2.57, -2.2665, -2.7948, -2.2103, -2.2496], "alpha028_list": [-0.5473, -0.4981, -0.5319, -0.5054, -0.4087], "alpha032_list": [0.332, 0.4812, 0.4717, 0.6634, 0.6733], "alpha041_list": [-0.0695, 0.0281, -0.0964, 0.0901, -0.0426], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4721, 0.3035, -0.5283, 0.5845, -0.0393], "alpha051_list": [-0.4721, 0.3035, -0.5283, 0.5845, -0.0393], "alpha053_list": [0.0793, 0.0137, 0.0248, -0.0116, 0.0443], "alpha054_list": [29.1408, 41.8226, 36.2094, 36.2616, 57.0011], "alpha101_list": [-7.498, -9.7828, -9.2754, -8.2284, -13.7176]}
{"data_index": 2018026, "query_stock": "T", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [16.9676, 17.4959, 16.9114, 16.9508, 17.5521], "open_list": [23.0363, 23.1798, 23.1344, 22.8701, 23.3006], "high_list": [23.2024, 23.5347, 23.3837, 22.8701, 23.6027], "low_list": [22.5831, 22.923, 22.6284, 22.4396, 23.1873], "close_list": [22.8021, 23.5121, 22.7266, 22.7795, 23.5876], "volume_list": [45209039, 42290546, 49706800, 43074884, 45884809], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2754, 0.3163, 0.2954, 0.2759, 0.2936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0311, -0.0334, 0.0023, 0.0355], "VWAP_list": [22.8625, 23.3233, 22.9129, 22.6964, 23.4592], "alpha_smr_list": [0.0075, -0.0164, 0.0162, -0.0063, -0.0226], "alpha_mom_list": [0.024, -0.0102, 0.0142, -0.0178, -0.004], "alpha002_list": [-0.1372, -0.0105, 0.4802, 0.3634, 0.4354], "alpha006_list": [-0.0231, 0.1315, 0.3886, 0.3304, 0.7049], "alpha009_list": [0.3035, -0.5283, 0.5845, -0.0393, -0.6014], "alpha012_list": [-0.3035, 0.5283, 0.5845, 0.0393, -0.6014], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.5438, -0.1662, -0.1813, 0.6647, -0.219], "alpha024_list": [-2.2665, -2.7948, -2.2103, -2.2496, -2.851], "alpha028_list": [-0.4981, -0.5319, -0.5054, -0.4087, -0.4871], "alpha032_list": [0.4812, 0.4717, 0.6634, 0.6733, 0.7194], "alpha041_list": [0.0281, -0.0964, 0.0901, -0.0426, -0.0651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3035, -0.5283, 0.5845, -0.0393, -0.6014], "alpha051_list": [0.3035, -0.5283, 0.5845, -0.0393, -0.6014], "alpha053_list": [0.0137, 0.0248, -0.0116, 0.0443, 0.1308], "alpha054_list": [41.8226, 36.2094, 36.2616, 57.0011, 55.9264], "alpha101_list": [-9.7828, -9.2754, -8.2284, -13.7176, -13.8049]}
{"data_index": 2018027, "query_stock": "T", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [17.4959, 16.9114, 16.9508, 17.5521, 17.4116], "open_list": [23.1798, 23.1344, 22.8701, 23.3006, 23.3006], "high_list": [23.5347, 23.3837, 22.8701, 23.6027, 23.7311], "low_list": [22.923, 22.6284, 22.4396, 23.1873, 23.1873], "close_list": [23.5121, 22.7266, 22.7795, 23.5876, 23.3988], "volume_list": [42290546, 49706800, 43074884, 45884809, 40492157], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3163, 0.2954, 0.2759, 0.2936, 0.2856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0311, -0.0334, 0.0023, 0.0355, -0.008], "VWAP_list": [23.3233, 22.9129, 22.6964, 23.4592, 23.4391], "alpha_smr_list": [-0.0164, 0.0162, -0.0063, -0.0226, 0.0122], "alpha_mom_list": [-0.0102, 0.0142, -0.0178, -0.004, 0.0122], "alpha002_list": [-0.0105, 0.4802, 0.3634, 0.4354, 0.6611], "alpha006_list": [0.1315, 0.3886, 0.3304, 0.7049, 0.6641], "alpha009_list": [-0.5283, 0.5845, -0.0393, -0.6014, 0.1405], "alpha012_list": [0.5283, 0.5845, 0.0393, -0.6014, -0.1405], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.1662, -0.1813, 0.6647, -0.219, -0.861], "alpha024_list": [-2.7948, -2.2103, -2.2496, -2.851, -2.7105], "alpha028_list": [-0.5319, -0.5054, -0.4087, -0.4871, -0.484], "alpha032_list": [0.4717, 0.6634, 0.6733, 0.7194, 0.8623], "alpha041_list": [-0.0964, 0.0901, -0.0426, -0.0651, 0.0186], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5283, 0.5845, -0.0393, -0.6014, 0.1405], "alpha051_list": [-0.5283, 0.5845, -0.0393, -0.6014, 0.1405], "alpha053_list": [0.0248, -0.0116, 0.0443, 0.1308, 0.1043], "alpha054_list": [36.2094, 36.2616, 57.0011, 55.9264, 45.5823], "alpha101_list": [-9.2754, -8.2284, -13.7176, -13.8049, -10.8093]}
{"data_index": 2018028, "query_stock": "T", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [16.9114, 16.9508, 17.5521, 17.4116, 16.7878], "open_list": [23.1344, 22.8701, 23.3006, 23.3006, 23.0438], "high_list": [23.3837, 22.8701, 23.6027, 23.7311, 23.0514], "low_list": [22.6284, 22.4396, 23.1873, 23.1873, 22.3867], "close_list": [22.7266, 22.7795, 23.5876, 23.3988, 22.5604], "volume_list": [49706800, 43074884, 45884809, 40492157, 57214144], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2954, 0.2759, 0.2936, 0.2856, 0.2306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0334, 0.0023, 0.0355, -0.008, -0.0358], "VWAP_list": [22.9129, 22.6964, 23.4592, 23.4391, 22.6662], "alpha_smr_list": [0.0162, -0.0063, -0.0226, 0.0122, 0.0153], "alpha_mom_list": [0.0142, -0.0178, -0.004, 0.0122, 0.0042], "alpha002_list": [0.4802, 0.3634, 0.4354, 0.6611, 0.9074], "alpha006_list": [0.3886, 0.3304, 0.7049, 0.6641, 0.5269], "alpha009_list": [0.5845, -0.0393, -0.6014, 0.1405, 0.6239], "alpha012_list": [0.5845, 0.0393, -0.6014, -0.1405, 0.6239], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.1813, 0.6647, -0.219, -0.861, 0.5514], "alpha024_list": [-2.2103, -2.2496, -2.851, -2.7105, -2.0867], "alpha028_list": [-0.5054, -0.4087, -0.4871, -0.484, -0.4298], "alpha032_list": [0.6634, 0.6733, 0.7194, 0.8623, 0.7632], "alpha041_list": [0.0901, -0.0426, -0.0651, 0.0186, 0.0504], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6239], "alpha049_list": [0.5845, -0.0393, -0.6014, 0.1405, 0.6239], "alpha051_list": [0.5845, -0.0393, -0.6014, 0.1405, 0.6239], "alpha053_list": [-0.0116, 0.0443, 0.1308, 0.1043, -0.0089], "alpha054_list": [36.2616, 57.0011, 55.9264, 45.5823, 41.05], "alpha101_list": [-8.2284, -13.7176, -13.8049, -10.8093, -9.3983]}
{"data_index": 2018030, "query_stock": "T", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [17.5521, 17.4116, 16.7878, 16.563, 16.5798], "open_list": [23.3006, 23.3006, 23.0438, 23.3384, 22.2356], "high_list": [23.6027, 23.7311, 23.0514, 23.3384, 22.6964], "low_list": [23.1873, 23.1873, 22.3867, 22.1375, 22.1526], "close_list": [23.5876, 23.3988, 22.5604, 22.2583, 22.281], "volume_list": [45884809, 40492157, 57214144, 67184129, 45031226], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2936, 0.2856, 0.2306, 0.1737, 0.1338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0355, -0.008, -0.0358, -0.0134, 0.001], "VWAP_list": [23.4592, 23.4391, 22.6662, 22.578, 22.3766], "alpha_smr_list": [-0.0226, 0.0122, 0.0153, -0.0339, 0.001], "alpha_mom_list": [-0.004, 0.0122, 0.0042, -0.0212, -0.0474], "alpha002_list": [0.4354, 0.6611, 0.9074, 0.9785, 0.8926], "alpha006_list": [0.7049, 0.6641, 0.5269, 0.2813, 0.0182], "alpha009_list": [-0.6014, 0.1405, 0.6239, 0.2248, -0.0169], "alpha012_list": [-0.6014, -0.1405, 0.6239, 0.2248, 0.0169], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.219, -0.861, 0.5514, 0.3927, 0.0], "alpha024_list": [-2.851, -2.7105, -2.0867, -1.8618, -1.8787], "alpha028_list": [-0.4871, -0.484, -0.4298, -0.3371, -0.323], "alpha032_list": [0.7194, 0.8623, 0.7632, 0.7877, 0.7444], "alpha041_list": [-0.0651, 0.0186, 0.0504, 0.1519, 0.0462], "alpha046_list": [1.0, 1.0, 0.6239, 0.2248, -0.0169], "alpha049_list": [-0.6014, 0.1405, 0.6239, 0.2248, -0.0169], "alpha051_list": [-0.6014, 0.1405, 0.6239, 0.2248, -0.0169], "alpha053_list": [0.1308, 0.1043, -0.0089, -0.0842, 0.0358], "alpha054_list": [55.9264, 45.5823, 41.05, 25.7843, 44.4602], "alpha101_list": [-13.8049, -10.8093, -9.3983, -5.6372, -10.3813]}
{"data_index": 2018031, "query_stock": "T", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [17.4116, 16.7878, 16.563, 16.5798, 16.6979], "open_list": [23.3006, 23.0438, 23.3384, 22.2356, 22.3489], "high_list": [23.7311, 23.0514, 23.3384, 22.6964, 22.6208], "low_list": [23.1873, 22.3867, 22.1375, 22.1526, 22.0166], "close_list": [23.3988, 22.5604, 22.2583, 22.281, 22.4396], "volume_list": [40492157, 57214144, 67184129, 45031226, 47061315], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2856, 0.2306, 0.1737, 0.1338, 0.1128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.0358, -0.0134, 0.001, 0.0071], "VWAP_list": [23.4391, 22.6662, 22.578, 22.3766, 22.359], "alpha_smr_list": [0.0122, 0.0153, -0.0339, 0.001, -0.003], "alpha_mom_list": [0.0122, 0.0042, -0.0212, -0.0474, 0.002], "alpha002_list": [0.6611, 0.9074, 0.9785, 0.8926, 0.8535], "alpha006_list": [0.6641, 0.5269, 0.2813, 0.0182, -0.2354], "alpha009_list": [0.1405, 0.6239, 0.2248, -0.0169, -0.118], "alpha012_list": [-0.1405, 0.6239, 0.2248, 0.0169, -0.118], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.861, 0.5514, 0.3927, 0.0, 0.0], "alpha024_list": [-2.7105, -2.0867, -1.8618, -1.8787, -1.9967], "alpha028_list": [-0.484, -0.4298, -0.3371, -0.323, -0.3505], "alpha032_list": [0.8623, 0.7632, 0.7877, 0.7444, 0.4165], "alpha041_list": [0.0186, 0.0504, 0.1519, 0.0462, -0.0423], "alpha046_list": [1.0, 0.6239, 0.2248, -0.0169, -0.118], "alpha049_list": [0.1405, 0.6239, 0.2248, -0.0169, -0.118], "alpha051_list": [0.1405, 0.6239, 0.2248, -0.0169, -0.118], "alpha053_list": [0.1043, -0.0089, -0.0842, 0.0358, -0.0033], "alpha054_list": [45.5823, 41.05, 25.7843, 44.4602, 37.8085], "alpha101_list": [-10.8093, -9.3983, -5.6372, -10.3813, -9.3371]}
{"data_index": 2018033, "query_stock": "T", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [16.563, 16.5798, 16.6979, 17.1643, 17.2262], "open_list": [23.3384, 22.2356, 22.3489, 22.6511, 23.4139], "high_list": [23.3384, 22.6964, 22.6208, 23.1722, 23.5045], "low_list": [22.1375, 22.1526, 22.0166, 22.4622, 23.1269], "close_list": [22.2583, 22.281, 22.4396, 23.0665, 23.1495], "volume_list": [67184129, 45031226, 47061315, 44116607, 40944435], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1737, 0.1338, 0.1128, 0.1267, 0.1355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.001, 0.0071, 0.0279, 0.0036], "VWAP_list": [22.578, 22.3766, 22.359, 22.9003, 23.2603], "alpha_smr_list": [-0.0339, 0.001, -0.003, -0.0094, -0.0149], "alpha_mom_list": [-0.0212, -0.0474, 0.002, 0.004, 0.0182], "alpha002_list": [0.9785, 0.8926, 0.8535, 0.7416, 0.7028], "alpha006_list": [0.2813, 0.0182, -0.2354, -0.2778, -0.1967], "alpha009_list": [0.2248, -0.0169, -0.118, -0.4665, -0.0618], "alpha012_list": [0.2248, 0.0169, -0.118, 0.4665, 0.0618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3927, 0.0, 0.0, -0.4758, -0.8837], "alpha024_list": [-1.8618, -1.8787, -1.9967, -2.4632, -2.525], "alpha028_list": [-0.3371, -0.323, -0.3505, -0.4537, -0.4912], "alpha032_list": [0.7877, 0.7444, 0.4165, 0.2159, 0.246], "alpha041_list": [0.1519, 0.0462, -0.0423, -0.0858, 0.0546], "alpha046_list": [0.2248, -0.0169, -0.118, -0.4665, -0.0618], "alpha049_list": [0.2248, -0.0169, -0.118, -0.4665, -0.0618], "alpha051_list": [0.2248, -0.0169, -0.118, -0.4665, -0.0618], "alpha053_list": [-0.0842, 0.0358, -0.0033, -0.0213, 0.0681], "alpha054_list": [25.7843, 44.4602, 37.8085, 29.8655, 72.4848], "alpha101_list": [-5.6372, -10.3813, -9.3371, -7.7172, -16.3418]}
{"data_index": 2018034, "query_stock": "T", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [16.5798, 16.6979, 17.1643, 17.2262, 17.6646], "open_list": [22.2356, 22.3489, 22.6511, 23.4139, 23.5121], "high_list": [22.6964, 22.6208, 23.1722, 23.5045, 24.071], "low_list": [22.1526, 22.0166, 22.4622, 23.1269, 23.4668], "close_list": [22.281, 22.4396, 23.0665, 23.1495, 23.7387], "volume_list": [45031226, 47061315, 44116607, 40944435, 43903972], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1338, 0.1128, 0.1267, 0.1355, 0.1646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0071, 0.0279, 0.0036, 0.0254], "VWAP_list": [22.3766, 22.359, 22.9003, 23.2603, 23.7588], "alpha_smr_list": [0.001, -0.003, -0.0094, -0.0149, -0.0155], "alpha_mom_list": [-0.0474, 0.002, 0.004, 0.0182, -0.0114], "alpha002_list": [0.8926, 0.8535, 0.7416, 0.7028, 0.6177], "alpha006_list": [0.0182, -0.2354, -0.2778, -0.1967, -0.1127], "alpha009_list": [-0.0169, -0.118, -0.4665, -0.0618, 0.4384], "alpha012_list": [0.0169, -0.118, 0.4665, 0.0618, -0.4384], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.4758, -0.8837, -0.8988], "alpha024_list": [-1.8787, -1.9967, -2.4632, -2.525, -2.9634], "alpha028_list": [-0.323, -0.3505, -0.4537, -0.4912, -0.5206], "alpha032_list": [0.7444, 0.4165, 0.2159, 0.246, 0.1636], "alpha041_list": [0.0462, -0.0423, -0.0858, 0.0546, 0.0082], "alpha046_list": [-0.0169, -0.118, -0.4665, -0.0618, -0.4384], "alpha049_list": [-0.0169, -0.118, -0.4665, -0.0618, -0.4384], "alpha051_list": [-0.0169, -0.118, -0.4665, -0.0618, -0.4384], "alpha053_list": [0.0358, -0.0033, -0.0213, 0.0681, -0.0257], "alpha054_list": [44.4602, 37.8085, 29.8655, 72.4848, 40.1174], "alpha101_list": [-10.3813, -9.3371, -7.7172, -16.3418, -9.6617]}
{"data_index": 2018035, "query_stock": "T", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [16.6979, 17.1643, 17.2262, 17.6646, 17.125], "open_list": [22.3489, 22.6511, 23.4139, 23.5121, 23.4139], "high_list": [22.6208, 23.1722, 23.5045, 24.071, 23.4517], "low_list": [22.0166, 22.4622, 23.1269, 23.4668, 22.8701], "close_list": [22.4396, 23.0665, 23.1495, 23.7387, 23.0136], "volume_list": [47061315, 44116607, 40944435, 43903972, 53955516], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1128, 0.1267, 0.1355, 0.1646, 0.1419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0279, 0.0036, 0.0254, -0.0305], "VWAP_list": [22.359, 22.9003, 23.2603, 23.7588, 23.1118], "alpha_smr_list": [-0.003, -0.0094, -0.0149, -0.0155, 0.0138], "alpha_mom_list": [0.002, 0.004, 0.0182, -0.0114, 0.0096], "alpha002_list": [0.8535, 0.7416, 0.7028, 0.6177, 0.2288], "alpha006_list": [-0.2354, -0.2778, -0.1967, -0.1127, -0.1502], "alpha009_list": [-0.118, -0.4665, -0.0618, 0.4384, 0.5395], "alpha012_list": [-0.118, 0.4665, 0.0618, -0.4384, 0.5395], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.4758, -0.8837, -0.8988, 0.0529], "alpha024_list": [-1.9967, -2.4632, -2.525, -2.9634, -2.4239], "alpha028_list": [-0.3505, -0.4537, -0.4912, -0.5206, -0.5061], "alpha032_list": [0.4165, 0.2159, 0.246, 0.1636, 0.279], "alpha041_list": [-0.0423, -0.0858, 0.0546, 0.0082, 0.0473], "alpha046_list": [-0.118, -0.4665, -0.0618, -0.4384, 0.5395], "alpha049_list": [-0.118, -0.4665, -0.0618, -0.4384, 0.5395], "alpha051_list": [-0.118, -0.4665, -0.0618, -0.4384, 0.5395], "alpha053_list": [-0.0033, -0.0213, 0.0681, -0.0257, -0.0275], "alpha054_list": [37.8085, 29.8655, 72.4848, 40.1174, 47.1963], "alpha101_list": [-9.3371, -7.7172, -16.3418, -9.6617, -10.795]}
{"data_index": 2018036, "query_stock": "T", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [17.1643, 17.2262, 17.6646, 17.125, 16.8046], "open_list": [22.6511, 23.4139, 23.5121, 23.4139, 23.2402], "high_list": [23.1722, 23.5045, 24.071, 23.4517, 23.2553], "low_list": [22.4622, 23.1269, 23.4668, 22.8701, 22.4698], "close_list": [23.0665, 23.1495, 23.7387, 23.0136, 22.5831], "volume_list": [44116607, 40944435, 43903972, 53955516, 48791121], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1267, 0.1355, 0.1646, 0.1419, 0.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0279, 0.0036, 0.0254, -0.0305, -0.0187], "VWAP_list": [22.9003, 23.2603, 23.7588, 23.1118, 22.7694], "alpha_smr_list": [-0.0094, -0.0149, -0.0155, 0.0138, -0.0098], "alpha_mom_list": [0.004, 0.0182, -0.0114, 0.0096, -0.0172], "alpha002_list": [0.7416, 0.7028, 0.6177, 0.2288, 0.3972], "alpha006_list": [-0.2778, -0.1967, -0.1127, -0.1502, -0.1724], "alpha009_list": [-0.4665, -0.0618, 0.4384, 0.5395, 0.3204], "alpha012_list": [0.4665, 0.0618, -0.4384, 0.5395, -0.3204], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.4758, -0.8837, -0.8988, 0.0529, 0.8157], "alpha024_list": [-2.4632, -2.525, -2.9634, -2.4239, -2.1035], "alpha028_list": [-0.4537, -0.4912, -0.5206, -0.5061, -0.4281], "alpha032_list": [0.2159, 0.246, 0.1636, 0.279, 0.3404], "alpha041_list": [-0.0858, 0.0546, 0.0082, 0.0473, 0.0898], "alpha046_list": [-0.4665, -0.0618, -0.4384, 0.5395, -1.0], "alpha049_list": [-0.4665, -0.0618, -0.4384, 0.5395, 0.3204], "alpha051_list": [-0.4665, -0.0618, -0.4384, 0.5395, 0.3204], "alpha053_list": [-0.0213, 0.0681, -0.0257, -0.0275, -0.0445], "alpha054_list": [29.8655, 72.4848, 40.1174, 47.1963, 36.4852], "alpha101_list": [-7.7172, -16.3418, -9.6617, -10.795, -8.1825]}
{"data_index": 2018038, "query_stock": "T", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [17.6646, 17.125, 16.8046, 16.636, 16.7147], "open_list": [23.5121, 23.4139, 23.2402, 22.4698, 22.4622], "high_list": [24.071, 23.4517, 23.2553, 22.4698, 22.7946], "low_list": [23.4668, 22.8701, 22.4698, 22.0695, 22.4471], "close_list": [23.7387, 23.0136, 22.5831, 22.3565, 22.4622], "volume_list": [43903972, 53955516, 48791121, 46557268, 32604956], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1646, 0.1419, 0.1017, 0.0621, 0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0254, -0.0305, -0.0187, -0.01, 0.0047], "VWAP_list": [23.7588, 23.1118, 22.7694, 22.2986, 22.568], "alpha_smr_list": [-0.0155, 0.0138, -0.0098, 0.005, -0.0047], "alpha_mom_list": [-0.0114, 0.0096, -0.0172, -0.0287, -0.0051], "alpha002_list": [0.6177, 0.2288, 0.3972, 0.3436, 0.4824], "alpha006_list": [-0.1127, -0.1502, -0.1724, -0.2868, -0.3963], "alpha009_list": [0.4384, 0.5395, 0.3204, 0.1686, -0.0787], "alpha012_list": [-0.4384, 0.5395, -0.3204, -0.1686, 0.0787], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.8988, 0.0529, 0.8157, 0.0, 0.0], "alpha024_list": [-2.9634, -2.4239, -2.1035, -1.9349, -2.0136], "alpha028_list": [-0.5206, -0.5061, -0.4281, -0.3813, -0.3526], "alpha032_list": [0.1636, 0.279, 0.3404, 0.2073, 0.1125], "alpha041_list": [0.0082, 0.0473, 0.0898, -0.0299, 0.0522], "alpha046_list": [-0.4384, 0.5395, -1.0, -1.0, -0.0787], "alpha049_list": [-0.4384, 0.5395, 0.3204, 0.1686, -0.0787], "alpha051_list": [-0.4384, 0.5395, 0.3204, 0.1686, -0.0787], "alpha053_list": [-0.0257, -0.0275, -0.0445, 0.045, 0.1548], "alpha054_list": [40.1174, 47.1963, 36.4852, 61.0143, 72.3164], "alpha101_list": [-9.6617, -10.795, -8.1825, -14.537, -16.4954]}
{"data_index": 2018040, "query_stock": "T", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [16.8046, 16.636, 16.7147, 16.1808, 16.237], "open_list": [23.2402, 22.4698, 22.4622, 22.5227, 22.0317], "high_list": [23.2553, 22.4698, 22.7946, 22.5604, 22.0544], "low_list": [22.4698, 22.0695, 22.4471, 21.7447, 21.7749], "close_list": [22.5831, 22.3565, 22.4622, 21.7447, 21.8202], "volume_list": [48791121, 46557268, 32604956, 59704721, 42122133], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1017, 0.0621, 0.0406, -0.0077, -0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0273, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0187, -0.01, 0.0047, -0.0319, 0.0035], "VWAP_list": [22.7694, 22.2986, 22.568, 22.0166, 21.8832], "alpha_smr_list": [-0.0098, 0.005, -0.0047, -0.0027, -0.0131], "alpha_mom_list": [-0.0172, -0.0287, -0.0051, 0.0, -0.0352], "alpha002_list": [0.3972, 0.3436, 0.4824, 0.6491, 0.6936], "alpha006_list": [-0.1724, -0.2868, -0.3963, -0.0708, -0.1366], "alpha009_list": [0.3204, 0.1686, -0.0787, 0.5339, -0.0562], "alpha012_list": [-0.3204, -0.1686, 0.0787, 0.5339, 0.0562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8157, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1035, -1.9349, -2.0136, -1.4797, -1.5359], "alpha028_list": [-0.4281, -0.3813, -0.3526, -0.337, -0.3748], "alpha032_list": [0.3404, 0.2073, 0.1125, -0.0084, -0.0466], "alpha041_list": [0.0898, -0.0299, 0.0522, 0.1322, 0.031], "alpha046_list": [-1.0, -1.0, -0.0787, 0.5339, -0.0562], "alpha049_list": [0.3204, 0.1686, -0.0787, 0.5339, -0.0562], "alpha051_list": [0.3204, 0.1686, -0.0787, 0.5339, -0.0562], "alpha053_list": [-0.0445, 0.045, 0.1548, -0.049, 0.0631], "alpha054_list": [36.4852, 61.0143, 72.3164, 35.6405, 91.1475], "alpha101_list": [-8.1825, -14.537, -16.4954, -7.7651, -20.6617]}
{"data_index": 2018041, "query_stock": "T", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [16.636, 16.7147, 16.1808, 16.237, 16.7428], "open_list": [22.4698, 22.4622, 22.5227, 22.0317, 22.1224], "high_list": [22.4698, 22.7946, 22.5604, 22.0544, 22.5453], "low_list": [22.0695, 22.4471, 21.7447, 21.7749, 22.0619], "close_list": [22.3565, 22.4622, 21.7447, 21.8202, 22.5], "volume_list": [46557268, 32604956, 59704721, 42122133, 31824326], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0621, 0.0406, -0.0077, -0.0325, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0273, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0047, -0.0319, 0.0035, 0.0312], "VWAP_list": [22.2986, 22.568, 22.0166, 21.8832, 22.3691], "alpha_smr_list": [0.005, -0.0047, -0.0027, -0.0131, -0.0138], "alpha_mom_list": [-0.0287, -0.0051, 0.0, -0.0352, -0.0096], "alpha002_list": [0.3436, 0.4824, 0.6491, 0.6936, 0.8433], "alpha006_list": [-0.2868, -0.3963, -0.0708, -0.1366, -0.3388], "alpha009_list": [0.1686, -0.0787, 0.5339, -0.0562, -0.5058], "alpha012_list": [-0.1686, 0.0787, 0.5339, 0.0562, 0.5058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9349, -2.0136, -1.4797, -1.5359, -2.0417], "alpha028_list": [-0.3813, -0.3526, -0.337, -0.3748, -0.4484], "alpha032_list": [0.2073, 0.1125, -0.0084, -0.0466, 0.0001], "alpha041_list": [-0.0299, 0.0522, 0.1322, 0.031, -0.0668], "alpha046_list": [-1.0, -0.0787, 0.5339, -0.0562, 1.0], "alpha049_list": [0.1686, -0.0787, 0.5339, -0.0562, -0.5058], "alpha051_list": [0.1686, -0.0787, 0.5339, -0.0562, -0.5058], "alpha053_list": [0.045, 0.1548, -0.049, 0.0631, 0.0431], "alpha054_list": [61.0143, 72.3164, 35.6405, 91.1475, 44.316], "alpha101_list": [-14.537, -16.4954, -7.7651, -20.6617, -11.1059]}
{"data_index": 2018042, "query_stock": "T", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [16.7147, 16.1808, 16.237, 16.7428, 16.5124], "open_list": [22.4622, 22.5227, 22.0317, 22.1224, 22.3943], "high_list": [22.7946, 22.5604, 22.0544, 22.5453, 22.3943], "low_list": [22.4471, 21.7447, 21.7749, 22.0619, 22.0166], "close_list": [22.4622, 21.7447, 21.8202, 22.5, 22.1903], "volume_list": [32604956, 59704721, 42122133, 31824326, 38691782], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0406, -0.0077, -0.0325, -0.0126, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0273, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0319, 0.0035, 0.0312, -0.0138], "VWAP_list": [22.568, 22.0166, 21.8832, 22.3691, 22.2004], "alpha_smr_list": [-0.0047, -0.0027, -0.0131, -0.0138, 0.0047], "alpha_mom_list": [-0.0051, 0.0, -0.0352, -0.0096, 0.0169], "alpha002_list": [0.4824, 0.6491, 0.6936, 0.8433, 0.832], "alpha006_list": [-0.3963, -0.0708, -0.1366, -0.3388, -0.3697], "alpha009_list": [-0.0787, 0.5339, -0.0562, -0.5058, 0.2304], "alpha012_list": [0.0787, 0.5339, 0.0562, 0.5058, 0.2304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0136, -1.4797, -1.5359, -2.0417, -1.8113], "alpha028_list": [-0.3526, -0.337, -0.3748, -0.4484, -0.4384], "alpha032_list": [0.1125, -0.0084, -0.0466, 0.0001, 0.1804], "alpha041_list": [0.0522, 0.1322, 0.031, -0.0668, 0.0042], "alpha046_list": [-0.0787, 0.5339, -0.0562, 1.0, 0.2304], "alpha049_list": [-0.0787, 0.5339, -0.0562, -0.5058, 0.2304], "alpha051_list": [-0.0787, 0.5339, -0.0562, -0.5058, 0.2304], "alpha053_list": [0.1548, -0.049, 0.0631, 0.0431, -0.0046], "alpha054_list": [72.3164, 35.6405, 91.1475, 44.316, 66.8725], "alpha101_list": [-16.4954, -7.7651, -20.6617, -11.1059, -15.5341]}
{"data_index": 2018043, "query_stock": "T", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [16.1808, 16.237, 16.7428, 16.5124, 16.237], "open_list": [22.5227, 22.0317, 22.1224, 22.3943, 22.2885], "high_list": [22.5604, 22.0544, 22.5453, 22.3943, 22.4094], "low_list": [21.7447, 21.7749, 22.0619, 22.0166, 21.8202], "close_list": [21.7447, 21.8202, 22.5, 22.1903, 21.8202], "volume_list": [59704721, 42122133, 31824326, 38691782, 46632472], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0077, -0.0325, -0.0126, -0.0126, -0.0279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0273, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0319, 0.0035, 0.0312, -0.0138, -0.0167], "VWAP_list": [22.0166, 21.8832, 22.3691, 22.2004, 22.0166], "alpha_smr_list": [-0.0027, -0.0131, -0.0138, 0.0047, -0.0044], "alpha_mom_list": [0.0, -0.0352, -0.0096, 0.0169, -0.0091], "alpha002_list": [0.6491, 0.6936, 0.8433, 0.832, 0.8409], "alpha006_list": [-0.0708, -0.1366, -0.3388, -0.3697, -0.4248], "alpha009_list": [0.5339, -0.0562, -0.5058, 0.2304, 0.2754], "alpha012_list": [0.5339, 0.0562, 0.5058, 0.2304, 0.2754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4797, -1.5359, -2.0417, -1.8113, -1.5359], "alpha028_list": [-0.337, -0.3748, -0.4484, -0.4384, -0.5353], "alpha032_list": [-0.0084, -0.0466, 0.0001, 0.1804, 0.3198], "alpha041_list": [0.1322, 0.031, -0.0668, 0.0042, 0.0962], "alpha046_list": [0.5339, -0.0562, 1.0, 0.2304, 0.2754], "alpha049_list": [0.5339, -0.0562, -0.5058, 0.2304, 0.2754], "alpha051_list": [0.5339, -0.0562, -0.5058, 0.2304, 0.2754], "alpha053_list": [-0.049, 0.0631, 0.0431, -0.0046, -0.0014], "alpha054_list": [35.6405, 91.1475, 44.316, 66.8725, 46.1909], "alpha101_list": [-7.7651, -20.6617, -11.1059, -15.5341, -10.2546]}
{"data_index": 2018044, "query_stock": "T", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [16.237, 16.7428, 16.5124, 16.237, 15.7874], "open_list": [22.0317, 22.1224, 22.3943, 22.2885, 21.7523], "high_list": [22.0544, 22.5453, 22.3943, 22.4094, 21.8429], "low_list": [21.7749, 22.0619, 22.0166, 21.8202, 21.148], "close_list": [21.8202, 22.5, 22.1903, 21.8202, 21.216], "volume_list": [42122133, 31824326, 38691782, 46632472, 65226860], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0325, -0.0126, -0.0126, -0.0279, -0.0631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0291], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0312, -0.0138, -0.0167, -0.0277], "VWAP_list": [21.8832, 22.3691, 22.2004, 22.0166, 21.4023], "alpha_smr_list": [-0.0131, -0.0138, 0.0047, -0.0044, 0.0031], "alpha_mom_list": [-0.0352, -0.0096, 0.0169, -0.0091, -0.0212], "alpha002_list": [0.6936, 0.8433, 0.832, 0.8409, 0.8817], "alpha006_list": [-0.1366, -0.3388, -0.3697, -0.4248, -0.0746], "alpha009_list": [-0.0562, -0.5058, 0.2304, 0.2754, 0.4496], "alpha012_list": [0.0562, 0.5058, 0.2304, 0.2754, 0.4496], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5359, -2.0417, -1.8113, -1.5359, -1.0862], "alpha028_list": [-0.3748, -0.4484, -0.4384, -0.5353, -0.5078], "alpha032_list": [-0.0466, 0.0001, 0.1804, 0.3198, 0.5943], "alpha041_list": [0.031, -0.0668, 0.0042, 0.0962, 0.0903], "alpha046_list": [-0.0562, 1.0, 0.2304, 0.2754, -1.0], "alpha049_list": [-0.0562, -0.5058, 0.2304, 0.2754, 0.4496], "alpha051_list": [-0.0562, -0.5058, 0.2304, 0.2754, 0.4496], "alpha053_list": [0.0631, 0.0431, -0.0046, -0.0014, -0.0284], "alpha054_list": [91.1475, 44.316, 66.8725, 46.1909, 38.3081], "alpha101_list": [-20.6617, -11.1059, -15.5341, -10.2546, -8.5719]}
{"data_index": 2018045, "query_stock": "T", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [16.7428, 16.5124, 16.237, 15.7874, 16.0628], "open_list": [22.1224, 22.3943, 22.2885, 21.7523, 21.1329], "high_list": [22.5453, 22.3943, 22.4094, 21.8429, 21.6012], "low_list": [22.0619, 22.0166, 21.8202, 21.148, 20.8535], "close_list": [22.5, 22.1903, 21.8202, 21.216, 21.5861], "volume_list": [31824326, 38691782, 46632472, 65226860, 52730948], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0126, -0.0126, -0.0279, -0.0631, -0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0291, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0312, -0.0138, -0.0167, -0.0277, 0.0174], "VWAP_list": [22.3691, 22.2004, 22.0166, 21.4023, 21.3469], "alpha_smr_list": [-0.0138, 0.0047, -0.0044, 0.0031, 0.0039], "alpha_mom_list": [-0.0096, 0.0169, -0.0091, -0.0212, -0.025], "alpha002_list": [0.8433, 0.832, 0.8409, 0.8817, 0.6404], "alpha006_list": [-0.3388, -0.3697, -0.4248, -0.0746, 0.2167], "alpha009_list": [-0.5058, 0.2304, 0.2754, 0.4496, -0.2754], "alpha012_list": [0.5058, 0.2304, 0.2754, 0.4496, 0.2754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0417, -1.8113, -1.5359, -1.0862, -1.3616], "alpha028_list": [-0.4484, -0.4384, -0.5353, -0.5078, -0.6516], "alpha032_list": [0.0001, 0.1804, 0.3198, 0.5943, 0.7853], "alpha041_list": [-0.0668, 0.0042, 0.0962, 0.0903, -0.1229], "alpha046_list": [1.0, 0.2304, 0.2754, -1.0, -0.2754], "alpha049_list": [-0.5058, 0.2304, 0.2754, 0.4496, -0.2754], "alpha051_list": [-0.5058, 0.2304, 0.2754, 0.4496, -0.2754], "alpha053_list": [0.0431, -0.0046, -0.0014, -0.0284, -0.0174], "alpha054_list": [44.316, 66.8725, 46.1909, 38.3081, 25.2551], "alpha101_list": [-11.1059, -15.5341, -10.2546, -8.5719, -6.7716]}
{"data_index": 2018046, "query_stock": "T", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [16.5124, 16.237, 15.7874, 16.0628, 15.911], "open_list": [22.3943, 22.2885, 21.7523, 21.1329, 21.3595], "high_list": [22.3943, 22.4094, 21.8429, 21.6012, 21.4955], "low_list": [22.0166, 21.8202, 21.148, 20.8535, 21.2009], "close_list": [22.1903, 21.8202, 21.216, 21.5861, 21.3822], "volume_list": [38691782, 46632472, 65226860, 52730948, 42699397], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0126, -0.0279, -0.0631, -0.0625, -0.0666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0291, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0138, -0.0167, -0.0277, 0.0174, -0.0094], "VWAP_list": [22.2004, 22.0166, 21.4023, 21.3469, 21.3595], "alpha_smr_list": [0.0047, -0.0044, 0.0031, 0.0039, 0.0106], "alpha_mom_list": [0.0169, -0.0091, -0.0212, -0.025, 0.0212], "alpha002_list": [0.832, 0.8409, 0.8817, 0.6404, 0.5402], "alpha006_list": [-0.3697, -0.4248, -0.0746, 0.2167, 0.2453], "alpha009_list": [0.2304, 0.2754, 0.4496, -0.2754, 0.1517], "alpha012_list": [0.2304, 0.2754, 0.4496, 0.2754, -0.1517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8113, -1.5359, -1.0862, -1.3616, -1.2099], "alpha028_list": [-0.4384, -0.5353, -0.5078, -0.6516, -0.6179], "alpha032_list": [0.1804, 0.3198, 0.5943, 0.7853, 0.8909], "alpha041_list": [0.0042, 0.0962, 0.0903, -0.1229, -0.0118], "alpha046_list": [0.2304, 0.2754, -1.0, -0.2754, 0.1517], "alpha049_list": [0.2304, 0.2754, 0.4496, -0.2754, 0.1517], "alpha051_list": [0.2304, 0.2754, 0.4496, -0.2754, 0.1517], "alpha053_list": [-0.0046, -0.0014, -0.0284, -0.0174, 0.018], "alpha054_list": [66.8725, 46.1909, 38.3081, 25.2551, 78.2955], "alpha101_list": [-15.5341, -10.2546, -8.5719, -6.7716, -18.4344]}
{"data_index": 2018047, "query_stock": "T", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [16.237, 15.7874, 16.0628, 15.911, 16.5517], "open_list": [22.2885, 21.7523, 21.1329, 21.3595, 21.8958], "high_list": [22.4094, 21.8429, 21.6012, 21.4955, 22.4245], "low_list": [21.8202, 21.148, 20.8535, 21.2009, 21.8505], "close_list": [21.8202, 21.216, 21.5861, 21.3822, 22.2432], "volume_list": [46632472, 65226860, 52730948, 42699397, 46244540], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0279, -0.0631, -0.0625, -0.0666, -0.0228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0291, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.0277, 0.0174, -0.0094, 0.0403], "VWAP_list": [22.0166, 21.4023, 21.3469, 21.3595, 22.1727], "alpha_smr_list": [-0.0044, 0.0031, 0.0039, 0.0106, -0.0237], "alpha_mom_list": [-0.0091, -0.0212, -0.025, 0.0212, 0.0011], "alpha002_list": [0.8409, 0.8817, 0.6404, 0.5402, 0.4284], "alpha006_list": [-0.4248, -0.0746, 0.2167, 0.2453, 0.2641], "alpha009_list": [0.2754, 0.4496, -0.2754, 0.1517, -0.6407], "alpha012_list": [0.2754, 0.4496, 0.2754, -0.1517, -0.6407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5359, -1.0862, -1.3616, -1.2099, -1.8506], "alpha028_list": [-0.5353, -0.5078, -0.6516, -0.6179, -0.5208], "alpha032_list": [0.3198, 0.5943, 0.7853, 0.8909, 1.0256], "alpha041_list": [0.0962, 0.0903, -0.1229, -0.0118, -0.0371], "alpha046_list": [0.2754, -1.0, -0.2754, 0.1517, 1.0], "alpha049_list": [0.2754, 0.4496, -0.2754, 0.1517, -0.6407], "alpha051_list": [0.2754, 0.4496, -0.2754, 0.1517, -0.6407], "alpha053_list": [-0.0014, -0.0284, -0.0174, 0.018, -0.0477], "alpha054_list": [46.1909, 38.3081, 25.2551, 78.2955, 37.3962], "alpha101_list": [-10.2546, -8.5719, -6.7716, -18.4344, -9.2937]}
{"data_index": 2018048, "query_stock": "T", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [15.7874, 16.0628, 15.911, 16.5517, 16.2763], "open_list": [21.7523, 21.1329, 21.3595, 21.8958, 22.2508], "high_list": [21.8429, 21.6012, 21.4955, 22.4245, 22.2961], "low_list": [21.148, 20.8535, 21.2009, 21.8505, 21.8278], "close_list": [21.216, 21.5861, 21.3822, 22.2432, 21.8731], "volume_list": [65226860, 52730948, 42699397, 46244540, 46628367], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0631, -0.0625, -0.0666, -0.0228, -0.0095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0291, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0277, 0.0174, -0.0094, 0.0403, -0.0166], "VWAP_list": [21.4023, 21.3469, 21.3595, 22.1727, 21.999], "alpha_smr_list": [0.0031, 0.0039, 0.0106, -0.0237, -0.0003], "alpha_mom_list": [-0.0212, -0.025, 0.0212, 0.0011, 0.0157], "alpha002_list": [0.8817, 0.6404, 0.5402, 0.4284, 0.4844], "alpha006_list": [-0.0746, 0.2167, 0.2453, 0.2641, 0.1368], "alpha009_list": [0.4496, -0.2754, 0.1517, -0.6407, 0.2754], "alpha012_list": [0.4496, 0.2754, -0.1517, -0.6407, 0.2754], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0862, -1.3616, -1.2099, -1.8506, -1.5752], "alpha028_list": [-0.5078, -0.6516, -0.6179, -0.5208, -0.4422], "alpha032_list": [0.5943, 0.7853, 0.8909, 1.0256, 1.3237], "alpha041_list": [0.0903, -0.1229, -0.0118, -0.0371, 0.0617], "alpha046_list": [-1.0, -0.2754, 0.1517, 1.0, 0.2754], "alpha049_list": [0.4496, -0.2754, 0.1517, -0.6407, 0.2754], "alpha051_list": [0.4496, -0.2754, 0.1517, -0.6407, 0.2754], "alpha053_list": [-0.0284, -0.0174, 0.018, -0.0477, 0.0623], "alpha054_list": [38.3081, 25.2551, 78.2955, 37.3962, 56.6033], "alpha101_list": [-8.5719, -6.7716, -18.4344, -9.2937, -12.731]}
{"data_index": 2018049, "query_stock": "T", "query_date": "2020-05-21", "movement": "rise", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [16.0628, 15.911, 16.5517, 16.2763, 16.6304], "open_list": [21.1329, 21.3595, 21.8958, 22.2508, 22.1073], "high_list": [21.6012, 21.4955, 22.4245, 22.2961, 22.5227], "low_list": [20.8535, 21.2009, 21.8505, 21.8278, 21.9109], "close_list": [21.5861, 21.3822, 22.2432, 21.8731, 22.3489], "volume_list": [52730948, 42699397, 46244540, 46628367, 50178408], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0625, -0.0666, -0.0228, -0.0095, 0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0094, 0.0403, -0.0166, 0.0218], "VWAP_list": [21.3469, 21.3595, 22.1727, 21.999, 22.2608], "alpha_smr_list": [0.0039, 0.0106, -0.0237, -0.0003, -0.0106], "alpha_mom_list": [-0.025, 0.0212, 0.0011, 0.0157, -0.0171], "alpha002_list": [0.6404, 0.5402, 0.4284, 0.4844, 0.341], "alpha006_list": [0.2167, 0.2453, 0.2641, 0.1368, 0.3727], "alpha009_list": [-0.2754, 0.1517, -0.6407, 0.2754, -0.3541], "alpha012_list": [0.2754, -0.1517, -0.6407, 0.2754, -0.3541], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3616, -1.2099, -1.8506, -1.5752, -1.9293], "alpha028_list": [-0.6516, -0.6179, -0.5208, -0.4422, -0.5354], "alpha032_list": [0.7853, 0.8909, 1.0256, 1.3237, 1.5666], "alpha041_list": [-0.1229, -0.0118, -0.0371, 0.0617, -0.0462], "alpha046_list": [-0.2754, 0.1517, 1.0, 0.2754, 1.0], "alpha049_list": [-0.2754, 0.1517, -0.6407, 0.2754, -0.3541], "alpha051_list": [-0.2754, 0.1517, -0.6407, 0.2754, -0.3541], "alpha053_list": [-0.0174, 0.018, -0.0477, 0.0623, -0.0654], "alpha054_list": [25.2551, 78.2955, 37.3962, 56.6033, 35.8286], "alpha101_list": [-6.7716, -18.4344, -9.2937, -12.731, -8.9376]}
{"data_index": 2018052, "query_stock": "T", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [16.2763, 16.6304, 16.7316, 16.7934, 17.3217], "open_list": [22.2508, 22.1073, 22.5, 22.4924, 23.142], "high_list": [22.2961, 22.5227, 22.7039, 22.5906, 23.5045], "low_list": [21.8278, 21.9109, 22.3036, 22.2281, 23.0891], "close_list": [21.8731, 22.3489, 22.4849, 22.568, 23.2779], "volume_list": [46628367, 50178408, 51200272, 35269109, 54791357], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0095, 0.0241, 0.0524, 0.0733, 0.1181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, 0.0218, 0.0061, 0.0037, 0.0315], "VWAP_list": [21.999, 22.2608, 22.4975, 22.4622, 23.2905], "alpha_smr_list": [-0.0003, -0.0106, -0.0067, -0.0003, -0.0251], "alpha_mom_list": [0.0157, -0.0171, 0.0109, -0.0007, 0.0034], "alpha002_list": [0.4844, 0.341, -0.0634, 0.1912, 0.3119], "alpha006_list": [0.1368, 0.3727, 0.265, 0.3828, 0.0784], "alpha009_list": [0.2754, -0.3541, -0.1012, -0.0618, -0.5283], "alpha012_list": [0.2754, -0.3541, -0.1012, 0.0618, -0.5283], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.4079, 0.0, -0.8006], "alpha024_list": [-1.5752, -1.9293, -2.0305, -2.0923, -2.6206], "alpha028_list": [-0.4422, -0.5354, -0.5172, -0.5504, -0.4457], "alpha032_list": [1.3237, 1.5666, 1.826, 2.0868, 2.2053], "alpha041_list": [0.0617, -0.0462, 0.0054, -0.0536, 0.0054], "alpha046_list": [0.2754, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2754, -0.3541, -0.1012, -0.0618, -0.5283], "alpha051_list": [0.2754, -0.3541, -0.1012, -0.0618, -0.5283], "alpha053_list": [0.0623, -0.0654, 0.019, 0.0019, 0.0335], "alpha054_list": [56.6033, 35.8286, 61.2145, 64.6122, 59.0958], "alpha101_list": [-12.731, -8.9376, -14.3743, -15.6767, -13.9774]}
{"data_index": 2018053, "query_stock": "T", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [16.6304, 16.7316, 16.7934, 17.3217, 17.9006], "open_list": [22.1073, 22.5, 22.4924, 23.142, 23.9728], "high_list": [22.5227, 22.7039, 22.5906, 23.5045, 24.1541], "low_list": [21.9109, 22.3036, 22.2281, 23.0891, 23.8142], "close_list": [22.3489, 22.4849, 22.568, 23.2779, 24.0559], "volume_list": [50178408, 51200272, 35269109, 54791357, 57514957], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0241, 0.0524, 0.0733, 0.1181, 0.1785], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1643], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, 0.0061, 0.0037, 0.0315, 0.0334], "VWAP_list": [22.2608, 22.4975, 22.4622, 23.2905, 24.0081], "alpha_smr_list": [-0.0106, -0.0067, -0.0003, -0.0251, -0.0294], "alpha_mom_list": [-0.0171, 0.0109, -0.0007, 0.0034, 0.0059], "alpha002_list": [0.341, -0.0634, 0.1912, 0.3119, 0.0357], "alpha006_list": [0.3727, 0.265, 0.3828, 0.0784, -0.178], "alpha009_list": [-0.3541, -0.1012, -0.0618, -0.5283, 0.5789], "alpha012_list": [-0.3541, -0.1012, 0.0618, -0.5283, -0.5789], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.4079, 0.0, -0.8006, -1.5634], "alpha024_list": [-1.9293, -2.0305, -2.0923, -2.6206, -3.1995], "alpha028_list": [-0.5354, -0.5172, -0.5504, -0.4457, -0.2977], "alpha032_list": [1.5666, 1.826, 2.0868, 2.2053, 2.2166], "alpha041_list": [-0.0462, 0.0054, -0.0536, 0.0054, -0.0245], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3541, -0.1012, -0.0618, -0.5283, -0.5789], "alpha051_list": [-0.3541, -0.1012, -0.0618, -0.5283, -0.5789], "alpha053_list": [-0.0654, 0.019, 0.0019, 0.0335, 0.0721], "alpha054_list": [35.8286, 61.2145, 64.6122, 59.0958, 74.9519], "alpha101_list": [-8.9376, -14.3743, -15.6767, -13.9774, -17.8133]}
{"data_index": 2018054, "query_stock": "T", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [16.7316, 16.7934, 17.3217, 17.9006, 17.4566], "open_list": [22.5, 22.4924, 23.142, 23.9728, 24.1918], "high_list": [22.7039, 22.5906, 23.5045, 24.1541, 24.2221], "low_list": [22.3036, 22.2281, 23.0891, 23.8142, 23.3912], "close_list": [22.4849, 22.568, 23.2779, 24.0559, 23.4592], "volume_list": [51200272, 35269109, 54791357, 57514957, 52532745], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0524, 0.0733, 0.1181, 0.1785, 0.1798], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1643, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0037, 0.0315, 0.0334, -0.0248], "VWAP_list": [22.4975, 22.4622, 23.2905, 24.0081, 23.6908], "alpha_smr_list": [-0.0067, -0.0003, -0.0251, -0.0294, -0.0056], "alpha_mom_list": [0.0109, -0.0007, 0.0034, 0.0059, 0.0035], "alpha002_list": [-0.0634, 0.1912, 0.3119, 0.0357, -0.1933], "alpha006_list": [0.265, 0.3828, 0.0784, -0.178, -0.4435], "alpha009_list": [-0.1012, -0.0618, -0.5283, 0.5789, 0.444], "alpha012_list": [-0.1012, 0.0618, -0.5283, -0.5789, -0.444], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.4079, 0.0, -0.8006, -1.5634, -0.7175], "alpha024_list": [-2.0305, -2.0923, -2.6206, -3.1995, -2.7555], "alpha028_list": [-0.5172, -0.5504, -0.4457, -0.2977, -0.2698], "alpha032_list": [1.826, 2.0868, 2.2053, 2.2166, 2.5293], "alpha041_list": [0.0054, -0.0536, 0.0054, -0.0245, 0.1122], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1012, -0.0618, -0.5283, -0.5789, 0.444], "alpha051_list": [-0.1012, -0.0618, -0.5283, -0.5789, 0.444], "alpha053_list": [0.019, 0.0019, 0.0335, 0.0721, 0.0161], "alpha054_list": [61.2145, 64.6122, 59.0958, 74.9519, 36.512], "alpha101_list": [-14.3743, -15.6767, -13.9774, -17.8133, -8.097]}
{"data_index": 2018057, "query_stock": "T", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [17.9006, 17.4566, 17.3442, 17.3835, 17.4173], "open_list": [23.9728, 24.1918, 23.074, 23.2251, 23.4517], "high_list": [24.1541, 24.2221, 23.3837, 23.5952, 23.4894], "low_list": [23.8142, 23.3912, 22.9079, 23.1118, 23.1949], "close_list": [24.0559, 23.4592, 23.3082, 23.361, 23.4063], "volume_list": [57514957, 52532745, 57900771, 33027445, 37650588], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1785, 0.1798, 0.1647, 0.1495, 0.1343], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1643, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0334, -0.0248, -0.0064, 0.0023, 0.0019], "VWAP_list": [24.0081, 23.6908, 23.1999, 23.356, 23.3635], "alpha_smr_list": [-0.0294, -0.0056, 0.0166, 0.0036, -0.0039], "alpha_mom_list": [0.0059, 0.0035, -0.0308, 0.0101, 0.0058], "alpha002_list": [0.0357, -0.1933, -0.1271, 0.0078, -0.0728], "alpha006_list": [-0.178, -0.4435, -0.6249, -0.3267, -0.2114], "alpha009_list": [0.5789, 0.444, 0.1124, -0.0393, -0.0337], "alpha012_list": [-0.5789, -0.444, 0.1124, 0.0393, -0.0337], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.5634, -0.7175, 0.7704, 0.6269, -0.1057], "alpha024_list": [-3.1995, -2.7555, -2.6431, -2.6824, -2.7161], "alpha028_list": [-0.2977, -0.2698, -0.3686, -0.4234, -0.4501], "alpha032_list": [2.2166, 2.5293, 2.8705, 3.1987, 3.5376], "alpha041_list": [-0.0245, 0.1122, -0.0554, -0.0038, -0.0219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5789, 0.444, 0.1124, -0.0393, -0.0337], "alpha051_list": [-0.5789, 0.444, 0.1124, -0.0393, -0.0337], "alpha053_list": [0.0721, 0.0161, -0.0298, 0.0239, 0.0334], "alpha054_list": [74.9519, 36.512, 48.7251, 50.4459, 86.8041], "alpha101_list": [-17.8133, -8.097, -12.0164, -12.0598, -20.4167]}
{"data_index": 2018058, "query_stock": "T", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [17.4566, 17.3442, 17.3835, 17.4173, 17.7095], "open_list": [24.1918, 23.074, 23.2251, 23.4517, 23.6405], "high_list": [24.2221, 23.3837, 23.5952, 23.4894, 23.9124], "low_list": [23.3912, 22.9079, 23.1118, 23.1949, 23.6254], "close_list": [23.4592, 23.3082, 23.361, 23.4063, 23.7991], "volume_list": [52532745, 57900771, 33027445, 37650588, 36888361], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1798, 0.1647, 0.1495, 0.1343, 0.136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, -0.0064, 0.0023, 0.0019, 0.0168], "VWAP_list": [23.6908, 23.1999, 23.356, 23.3635, 23.779], "alpha_smr_list": [-0.0056, 0.0166, 0.0036, -0.0039, -0.01], "alpha_mom_list": [0.0035, -0.0308, 0.0101, 0.0058, -0.0019], "alpha002_list": [-0.1933, -0.1271, 0.0078, -0.0728, -0.0953], "alpha006_list": [-0.4435, -0.6249, -0.3267, -0.2114, -0.1089], "alpha009_list": [0.444, 0.1124, -0.0393, -0.0337, -0.2923], "alpha012_list": [-0.444, 0.1124, 0.0393, -0.0337, 0.2923], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.7175, 0.7704, 0.6269, -0.1057, -0.3172], "alpha024_list": [-2.7555, -2.6431, -2.6824, -2.7161, -3.0084], "alpha028_list": [-0.2698, -0.3686, -0.4234, -0.4501, -0.4665], "alpha032_list": [2.5293, 2.8705, 3.1987, 3.5376, 3.7433], "alpha041_list": [0.1122, -0.0554, -0.0038, -0.0219, -0.0105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.444, 0.1124, -0.0393, -0.0337, -0.2923], "alpha051_list": [0.444, 0.1124, -0.0393, -0.0337, -0.2923], "alpha053_list": [0.0161, -0.0298, 0.0239, 0.0334, 0.0673], "alpha054_list": [36.512, 48.7251, 50.4459, 86.8041, 87.3715], "alpha101_list": [-8.097, -12.0164, -12.0598, -20.4167, -20.5929]}
{"data_index": 2018059, "query_stock": "T", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [17.3442, 17.3835, 17.4173, 17.7095, 17.8725], "open_list": [23.074, 23.2251, 23.4517, 23.6405, 23.7085], "high_list": [23.3837, 23.5952, 23.4894, 23.9124, 24.0181], "low_list": [22.9079, 23.1118, 23.1949, 23.6254, 23.6254], "close_list": [23.3082, 23.361, 23.4063, 23.7991, 24.0181], "volume_list": [57900771, 33027445, 37650588, 36888361, 40729947], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1647, 0.1495, 0.1343, 0.136, 0.1398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0023, 0.0019, 0.0168, 0.0092], "VWAP_list": [23.1999, 23.356, 23.3635, 23.779, 23.8872], "alpha_smr_list": [0.0166, 0.0036, -0.0039, -0.01, 0.0038], "alpha_mom_list": [-0.0308, 0.0101, 0.0058, -0.0019, 0.0067], "alpha002_list": [-0.1271, 0.0078, -0.0728, -0.0953, -0.1914], "alpha006_list": [-0.6249, -0.3267, -0.2114, -0.1089, -0.1685], "alpha009_list": [0.1124, -0.0393, -0.0337, -0.2923, -0.163], "alpha012_list": [0.1124, 0.0393, -0.0337, 0.2923, -0.163], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.7704, 0.6269, -0.1057, -0.3172, -0.5287], "alpha024_list": [-2.6431, -2.6824, -2.7161, -3.0084, -3.1714], "alpha028_list": [-0.3686, -0.4234, -0.4501, -0.4665, -0.5287], "alpha032_list": [2.8705, 3.1987, 3.5376, 3.7433, 3.9563], "alpha041_list": [-0.0554, -0.0038, -0.0219, -0.0105, -0.0663], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1124, -0.0393, -0.0337, -0.2923, -0.163], "alpha051_list": [0.1124, -0.0393, -0.0337, -0.2923, -0.163], "alpha053_list": [-0.0298, 0.0239, 0.0334, 0.0673, 0.0036], "alpha054_list": [48.7251, 50.4459, 86.8041, 87.3715, 60.1672], "alpha101_list": [-12.0164, -12.0598, -20.4167, -20.5929, -14.8215]}
{"data_index": 2018060, "query_stock": "T", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [17.3835, 17.4173, 17.7095, 17.8725, 18.4177], "open_list": [23.2251, 23.4517, 23.6405, 23.7085, 24.577], "high_list": [23.5952, 23.4894, 23.9124, 24.0181, 24.9245], "low_list": [23.1118, 23.1949, 23.6254, 23.6254, 24.3429], "close_list": [23.361, 23.4063, 23.7991, 24.0181, 24.7508], "volume_list": [33027445, 37650588, 36888361, 40729947, 61816766], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1495, 0.1343, 0.136, 0.1398, 0.1687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0019, 0.0168, 0.0092, 0.0305], "VWAP_list": [23.356, 23.3635, 23.779, 23.8872, 24.6727], "alpha_smr_list": [0.0036, -0.0039, -0.01, 0.0038, -0.023], "alpha_mom_list": [0.0101, 0.0058, -0.0019, 0.0067, 0.013], "alpha002_list": [0.0078, -0.0728, -0.0953, -0.1914, -0.5679], "alpha006_list": [-0.3267, -0.2114, -0.1089, -0.1685, -0.5104], "alpha009_list": [-0.0393, -0.0337, -0.2923, -0.163, 0.5452], "alpha012_list": [0.0393, -0.0337, 0.2923, -0.163, -0.5452], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.6269, -0.1057, -0.3172, -0.5287, -1.0121], "alpha024_list": [-2.6824, -2.7161, -3.0084, -3.1714, -3.7165], "alpha028_list": [-0.4234, -0.4501, -0.4665, -0.5287, -0.3976], "alpha032_list": [3.1987, 3.5376, 3.7433, 3.9563, 3.9787], "alpha041_list": [-0.0038, -0.0219, -0.0105, -0.0663, -0.0407], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0393, -0.0337, -0.2923, -0.163, -0.5452], "alpha051_list": [-0.0393, -0.0337, -0.2923, -0.163, -0.5452], "alpha053_list": [0.0239, 0.0334, 0.0673, 0.0036, -0.0314], "alpha054_list": [50.4459, 86.8041, 87.3715, 60.1672, 43.1098], "alpha101_list": [-12.0598, -20.4167, -20.5929, -14.8215, -10.5727]}
{"data_index": 2018061, "query_stock": "T", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [17.4173, 17.7095, 17.8725, 18.4177, 18.6762], "open_list": [23.4517, 23.6405, 23.7085, 24.577, 24.9245], "high_list": [23.4894, 23.9124, 24.0181, 24.9245, 25.1057], "low_list": [23.1949, 23.6254, 23.6254, 24.3429, 24.6903], "close_list": [23.4063, 23.7991, 24.0181, 24.7508, 25.0982], "volume_list": [37650588, 36888361, 40729947, 61816766, 45385793], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1343, 0.136, 0.1398, 0.1687, 0.1932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0168, 0.0092, 0.0305, 0.014], "VWAP_list": [23.3635, 23.779, 23.8872, 24.6727, 24.9648], "alpha_smr_list": [-0.0039, -0.01, 0.0038, -0.023, -0.007], "alpha_mom_list": [0.0058, -0.0019, 0.0067, 0.013, 0.007], "alpha002_list": [-0.0728, -0.0953, -0.1914, -0.5679, -0.5845], "alpha006_list": [-0.2114, -0.1089, -0.1685, -0.5104, -0.245], "alpha009_list": [-0.0337, -0.2923, -0.163, 0.5452, 0.2585], "alpha012_list": [-0.0337, 0.2923, -0.163, -0.5452, 0.2585], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.1057, -0.3172, -0.5287, -1.0121, -1.0876], "alpha024_list": [-2.7161, -3.0084, -3.1714, -3.7165, -3.9751], "alpha028_list": [-0.4501, -0.4665, -0.5287, -0.3976, -0.3026], "alpha032_list": [3.5376, 3.7433, 3.9563, 3.9787, 4.0126], "alpha041_list": [-0.0219, -0.0105, -0.0663, -0.0407, -0.0676], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0337, -0.2923, -0.163, -0.5452, -0.2585], "alpha051_list": [-0.0337, -0.2923, -0.163, -0.5452, -0.2585], "alpha053_list": [0.0334, 0.0673, 0.0036, -0.0314, 0.003], "alpha054_list": [86.8041, 87.3715, 60.1672, 43.1098, 61.2894], "alpha101_list": [-20.4167, -20.5929, -14.8215, -10.5727, -15.0052]}
{"data_index": 2018062, "query_stock": "T", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [17.7095, 17.8725, 18.4177, 18.6762, 18.3334], "open_list": [23.6405, 23.7085, 24.577, 24.9245, 24.781], "high_list": [23.9124, 24.0181, 24.9245, 25.1057, 24.8187], "low_list": [23.6254, 23.6254, 24.3429, 24.6903, 24.4335], "close_list": [23.7991, 24.0181, 24.7508, 25.0982, 24.6375], "volume_list": [36888361, 40729947, 61816766, 45385793, 42645378], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.136, 0.1398, 0.1687, 0.1932, 0.1747], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, 0.0092, 0.0305, 0.014, -0.0184], "VWAP_list": [23.779, 23.8872, 24.6727, 24.9648, 24.6299], "alpha_smr_list": [-0.01, 0.0038, -0.023, -0.007, 0.0127], "alpha_mom_list": [-0.0019, 0.0067, 0.013, 0.007, 0.0069], "alpha002_list": [-0.0953, -0.1914, -0.5679, -0.5845, -0.7793], "alpha006_list": [-0.1089, -0.1685, -0.5104, -0.245, -0.2634], "alpha009_list": [-0.2923, -0.163, 0.5452, 0.2585, 0.3428], "alpha012_list": [0.2923, -0.163, -0.5452, 0.2585, -0.3428], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.3172, -0.5287, -1.0121, -1.0876, 0.1057], "alpha024_list": [-3.0084, -3.1714, -3.7165, -3.9751, -3.6322], "alpha028_list": [-0.4665, -0.5287, -0.3976, -0.3026, -0.278], "alpha032_list": [3.7433, 3.9563, 3.9787, 4.0126, 4.1388], "alpha041_list": [-0.0105, -0.0663, -0.0407, -0.0676, -0.0045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2923, -0.163, -0.5452, -0.2585, 0.3428], "alpha051_list": [-0.2923, -0.163, -0.5452, -0.2585, 0.3428], "alpha053_list": [0.0673, 0.0036, -0.0314, 0.003, -0.0057], "alpha054_list": [87.3715, 60.1672, 43.1098, 61.2894, 71.4563], "alpha101_list": [-20.5929, -14.8215, -10.5727, -15.0052, -16.6952]}
{"data_index": 2018063, "query_stock": "T", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [17.8725, 18.4177, 18.6762, 18.3334, 18.0636], "open_list": [23.7085, 24.577, 24.9245, 24.781, 24.5997], "high_list": [24.0181, 24.9245, 25.1057, 24.8187, 24.6375], "low_list": [23.6254, 24.3429, 24.6903, 24.4335, 24.2447], "close_list": [24.0181, 24.7508, 25.0982, 24.6375, 24.2749], "volume_list": [40729947, 61816766, 45385793, 42645378, 36133549], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1398, 0.1687, 0.1932, 0.1747, 0.1347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0305, 0.014, -0.0184, -0.0147], "VWAP_list": [23.8872, 24.6727, 24.9648, 24.6299, 24.3857], "alpha_smr_list": [0.0038, -0.023, -0.007, 0.0127, 0.0015], "alpha_mom_list": [0.0067, 0.013, 0.007, 0.0069, -0.0058], "alpha002_list": [-0.1914, -0.5679, -0.5845, -0.7793, -0.7677], "alpha006_list": [-0.1685, -0.5104, -0.245, -0.2634, -0.1657], "alpha009_list": [-0.163, 0.5452, 0.2585, 0.3428, 0.2698], "alpha012_list": [-0.163, -0.5452, 0.2585, -0.3428, -0.2698], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.5287, -1.0121, -1.0876, 0.1057, 0.4683], "alpha024_list": [-3.1714, -3.7165, -3.9751, -3.6322, -3.3625], "alpha028_list": [-0.5287, -0.3976, -0.3026, -0.278, -0.2533], "alpha032_list": [3.9563, 3.9787, 4.0126, 4.1388, 4.2436], "alpha041_list": [-0.0663, -0.0407, -0.0676, -0.0045, 0.0546], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2698], "alpha049_list": [-0.163, -0.5452, -0.2585, 0.3428, 0.2698], "alpha051_list": [-0.163, -0.5452, -0.2585, 0.3428, 0.2698], "alpha053_list": [0.0036, -0.0314, 0.003, -0.0057, 0.0765], "alpha054_list": [60.1672, 43.1098, 61.2894, 71.4563, 73.7189], "alpha101_list": [-14.8215, -10.5727, -15.0052, -16.6952, -16.5996]}
{"data_index": 2018064, "query_stock": "T", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [18.4177, 18.6762, 18.3334, 18.0636, 16.9564], "open_list": [24.577, 24.9245, 24.781, 24.5997, 23.565], "high_list": [24.9245, 25.1057, 24.8187, 24.6375, 23.6556], "low_list": [24.3429, 24.6903, 24.4335, 24.2447, 22.7492], "close_list": [24.7508, 25.0982, 24.6375, 24.2749, 22.787], "volume_list": [61816766, 45385793, 42645378, 36133549, 66021525], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1687, 0.1932, 0.1747, 0.1347, 0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0305, 0.014, -0.0184, -0.0147, -0.0613], "VWAP_list": [24.6727, 24.9648, 24.6299, 24.3857, 23.0639], "alpha_smr_list": [-0.023, -0.007, 0.0127, 0.0015, 0.0297], "alpha_mom_list": [0.013, 0.007, 0.0069, -0.0058, -0.0133], "alpha002_list": [-0.5679, -0.5845, -0.7793, -0.7677, -0.0263], "alpha006_list": [-0.5104, -0.245, -0.2634, -0.1657, 0.0047], "alpha009_list": [0.5452, 0.2585, 0.3428, 0.2698, 1.1072], "alpha012_list": [-0.5452, 0.2585, -0.3428, -0.2698, 1.1072], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.0121, -1.0876, 0.1057, 0.4683, 1.1631], "alpha024_list": [-3.7165, -3.9751, -3.6322, -3.3625, -2.2553], "alpha028_list": [-0.3976, -0.3026, -0.278, -0.2533, -0.3585], "alpha032_list": [3.9787, 4.0126, 4.1388, 4.2436, 4.3458], "alpha041_list": [-0.0407, -0.0676, -0.0045, 0.0546, 0.134], "alpha046_list": [1.0, 1.0, 1.0, 0.2698, 1.1072], "alpha049_list": [-0.5452, -0.2585, 0.3428, 0.2698, 1.1072], "alpha051_list": [-0.5452, -0.2585, 0.3428, 0.2698, 1.1072], "alpha053_list": [-0.0314, 0.003, -0.0057, 0.0765, -0.0709], "alpha054_list": [43.1098, 61.2894, 71.4563, 73.7189, 33.1333], "alpha101_list": [-10.5727, -15.0052, -16.6952, -16.5996, -7.2834]}
{"data_index": 2018066, "query_stock": "T", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [18.3334, 18.0636, 16.9564, 17.1419, 17.1419], "open_list": [24.781, 24.5997, 23.565, 23.429, 22.6511], "high_list": [24.8187, 24.6375, 23.6556, 23.4743, 23.1495], "low_list": [24.4335, 24.2447, 22.7492, 22.6662, 22.2961], "close_list": [24.6375, 24.2749, 22.787, 23.0363, 23.0363], "volume_list": [42645378, 36133549, 66021525, 48034323, 53309006], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1747, 0.1347, 0.0294, -0.0288, -0.0663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0184, -0.0147, -0.0613, 0.0109, 0.0], "VWAP_list": [24.6299, 24.3857, 23.0639, 23.0589, 22.8273], "alpha_smr_list": [0.0127, 0.0015, 0.0297, -0.0278, 0.0169], "alpha_mom_list": [0.0069, -0.0058, -0.0133, -0.0336, -0.0169], "alpha002_list": [-0.7793, -0.7677, -0.0263, 0.065, 0.5262], "alpha006_list": [-0.2634, -0.1657, 0.0047, -0.1469, 0.1389], "alpha009_list": [0.3428, 0.2698, 1.1072, -0.1855, 0.0], "alpha012_list": [-0.3428, -0.2698, 1.1072, 0.1855, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.1057, 0.4683, 1.1631, 0.0, 0.0], "alpha024_list": [-3.6322, -3.3625, -2.2553, -2.4407, -2.4407], "alpha028_list": [-0.278, -0.2533, -0.3585, -0.3317, -0.4307], "alpha032_list": [4.1388, 4.2436, 4.3458, 4.0671, 3.6133], "alpha041_list": [-0.0045, 0.0546, 0.134, 0.0078, -0.1085], "alpha046_list": [1.0, 0.2698, 1.1072, -0.1855, 0.0], "alpha049_list": [0.3428, 0.2698, 1.1072, -0.1855, 0.0], "alpha051_list": [0.3428, 0.2698, 1.1072, -0.1855, 0.0], "alpha053_list": [-0.0057, 0.0765, -0.0709, -0.0619, -0.1146], "alpha054_list": [71.4563, 73.7189, 33.1333, 32.6031, 24.3289], "alpha101_list": [-16.6952, -16.5996, -7.2834, -7.77, -6.4475]}
{"data_index": 2018067, "query_stock": "T", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [18.0636, 16.9564, 17.1419, 17.1419, 17.2992], "open_list": [24.5997, 23.565, 23.429, 22.6511, 23.7311], "high_list": [24.6375, 23.6556, 23.4743, 23.1495, 23.7689], "low_list": [24.2447, 22.7492, 22.6662, 22.2961, 22.9305], "close_list": [24.2749, 22.787, 23.0363, 23.0363, 23.2477], "volume_list": [36133549, 66021525, 48034323, 53309006, 55119444], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1347, 0.0294, -0.0288, -0.0663, -0.0785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, -0.0613, 0.0109, 0.0, 0.0092], "VWAP_list": [24.3857, 23.0639, 23.0589, 22.8273, 23.3157], "alpha_smr_list": [0.0015, 0.0297, -0.0278, 0.0169, -0.0297], "alpha_mom_list": [-0.0058, -0.0133, -0.0336, -0.0169, 0.0169], "alpha002_list": [-0.7677, -0.0263, 0.065, 0.5262, 0.6778], "alpha006_list": [-0.1657, 0.0047, -0.1469, 0.1389, 0.2435], "alpha009_list": [0.2698, 1.1072, -0.1855, 0.0, -0.1574], "alpha012_list": [-0.2698, 1.1072, 0.1855, 0.0, -0.1574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4683, 1.1631, 0.0, 0.0, -0.2946], "alpha024_list": [-3.3625, -2.2553, -2.4407, -2.4407, -2.5981], "alpha028_list": [-0.2533, -0.3585, -0.3317, -0.4307, -0.4374], "alpha032_list": [4.2436, 4.3458, 4.0671, 3.6133, 3.3926], "alpha041_list": [0.0546, 0.134, 0.0078, -0.1085, 0.0302], "alpha046_list": [0.2698, 1.1072, -0.1855, 0.0, -0.1574], "alpha049_list": [0.2698, 1.1072, -0.1855, 0.0, -0.1574], "alpha051_list": [0.2698, 1.1072, -0.1855, 0.0, -0.1574], "alpha053_list": [0.0765, -0.0709, -0.0619, -0.1146, -0.1004], "alpha054_list": [73.7189, 33.1333, 32.6031, 24.3289, 32.6308], "alpha101_list": [-16.5996, -7.2834, -7.77, -6.4475, -7.6628]}
{"data_index": 2018070, "query_stock": "T", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [17.1419, 17.2992, 17.007, 17.0576, 17.0351], "open_list": [22.6511, 23.7311, 23.2477, 22.7039, 23.1798], "high_list": [23.1495, 23.7689, 23.2779, 22.9683, 23.2251], "low_list": [22.2961, 22.9305, 22.8172, 22.6208, 22.6435], "close_list": [23.0363, 23.2477, 22.855, 22.923, 22.8927], "volume_list": [53309006, 55119444, 41680314, 37554730, 99288878], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0663, -0.0785, -0.1029, -0.1114, -0.114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0092, -0.0169, 0.003, -0.0013], "VWAP_list": [22.8273, 23.3157, 22.9834, 22.8374, 22.9204], "alpha_smr_list": [0.0169, -0.0297, 0.0, 0.0066, -0.0111], "alpha_mom_list": [-0.0169, 0.0169, -0.0206, -0.017, 0.0096], "alpha002_list": [0.5262, 0.6778, 0.6063, 0.7611, 0.6084], "alpha006_list": [0.1389, 0.2435, 0.2256, 0.039, 0.2877], "alpha009_list": [0.0, -0.1574, 0.2923, -0.0506, 0.0225], "alpha012_list": [0.0, -0.1574, -0.2923, 0.0506, 0.0225], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.2946, 0.0, 0.0, 0.0], "alpha024_list": [-2.4407, -2.5981, -2.3058, -2.3564, -2.3339], "alpha028_list": [-0.4307, -0.4374, -0.3704, -0.3995, -0.4133], "alpha032_list": [3.6133, 3.3926, 3.2585, 3.3215, 3.369], "alpha041_list": [-0.1085, 0.0302, 0.063, -0.0435, 0.012], "alpha046_list": [0.0, -0.1574, 0.2923, -0.0506, -1.0], "alpha049_list": [0.0, -0.1574, 0.2923, -0.0506, 0.0225], "alpha051_list": [0.0, -0.1574, 0.2923, -0.0506, 0.0225], "alpha053_list": [-0.1146, -0.1004, -0.011, 0.0357, -0.0346], "alpha054_list": [24.3289, 32.6308, 60.1894, 66.8931, 44.9843], "alpha101_list": [-6.4475, -7.6628, -13.5162, -16.205, -10.5475]}
{"data_index": 2018072, "query_stock": "T", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [17.007, 17.0576, 17.0351, 16.9227, 17.0014], "open_list": [23.2477, 22.7039, 23.1798, 22.7946, 22.8852], "high_list": [23.2779, 22.9683, 23.2251, 22.8852, 23.1722], "low_list": [22.8172, 22.6208, 22.6435, 22.6586, 22.8097], "close_list": [22.855, 22.923, 22.8927, 22.7417, 22.8474], "volume_list": [41680314, 37554730, 99288878, 39136646, 51520812], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1029, -0.1114, -0.114, -0.1182, -0.1107], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, 0.003, -0.0013, -0.0066, 0.0046], "VWAP_list": [22.9834, 22.8374, 22.9204, 22.7618, 22.9431], "alpha_smr_list": [0.0, 0.0066, -0.0111, 0.0043, -0.0063], "alpha_mom_list": [-0.0206, -0.017, 0.0096, -0.0125, -0.0023], "alpha002_list": [0.6063, 0.7611, 0.6084, 0.5538, 0.523], "alpha006_list": [0.2256, 0.039, 0.2877, 0.1624, 0.0655], "alpha009_list": [0.2923, -0.0506, 0.0225, 0.1124, -0.0787], "alpha012_list": [-0.2923, 0.0506, 0.0225, -0.1124, -0.0787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3058, -2.3564, -2.3339, -2.2215, -2.3002], "alpha028_list": [-0.3704, -0.3995, -0.4133, -0.4787, -0.4161], "alpha032_list": [3.2585, 3.3215, 3.369, 3.4729, 3.6175], "alpha041_list": [0.063, -0.0435, 0.012, 0.0098, 0.0471], "alpha046_list": [0.2923, -0.0506, -1.0, -1.0, -0.0787], "alpha049_list": [0.2923, -0.0506, 0.0225, 0.1124, -0.0787], "alpha051_list": [0.2923, -0.0506, 0.0225, 0.1124, -0.0787], "alpha053_list": [-0.011, 0.0357, -0.0346, 0.0236, 0.0011], "alpha054_list": [60.1894, 66.8931, 44.9843, 112.2481, 70.8031], "alpha101_list": [-13.5162, -16.205, -10.5475, -25.8005, -16.185]}
{"data_index": 2018073, "query_stock": "T", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [17.0576, 17.0351, 16.9227, 17.0014, 16.5349], "open_list": [22.7039, 23.1798, 22.7946, 22.8852, 22.6813], "high_list": [22.9683, 23.2251, 22.8852, 23.1722, 22.6888], "low_list": [22.6208, 22.6435, 22.6586, 22.8097, 22.0242], "close_list": [22.923, 22.8927, 22.7417, 22.8474, 22.2205], "volume_list": [37554730, 99288878, 39136646, 51520812, 86849104], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1114, -0.114, -0.1182, -0.1107, -0.1309], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0013, -0.0066, 0.0046, -0.0274], "VWAP_list": [22.8374, 22.9204, 22.7618, 22.9431, 22.3112], "alpha_smr_list": [0.0066, -0.0111, 0.0043, -0.0063, 0.0073], "alpha_mom_list": [-0.017, 0.0096, -0.0125, -0.0023, -0.0017], "alpha002_list": [0.7611, 0.6084, 0.5538, 0.523, 0.613], "alpha006_list": [0.039, 0.2877, 0.1624, 0.0655, -0.0648], "alpha009_list": [-0.0506, 0.0225, 0.1124, -0.0787, 0.4665], "alpha012_list": [0.0506, 0.0225, -0.1124, -0.0787, 0.4665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3564, -2.3339, -2.2215, -2.3002, -1.8337], "alpha028_list": [-0.3995, -0.4133, -0.4787, -0.4161, -0.5123], "alpha032_list": [3.3215, 3.369, 3.4729, 3.6175, 3.9289], "alpha041_list": [-0.0435, 0.012, 0.0098, 0.0471, 0.0428], "alpha046_list": [-0.0506, -1.0, -1.0, -0.0787, 0.4665], "alpha049_list": [-0.0506, 0.0225, 0.1124, -0.0787, 0.4665], "alpha051_list": [-0.0506, 0.0225, 0.1124, -0.0787, 0.4665], "alpha053_list": [0.0357, -0.0346, 0.0236, 0.0011, 0.0354], "alpha054_list": [66.8931, 44.9843, 112.2481, 70.8031, 40.1102], "alpha101_list": [-16.205, -10.5475, -25.8005, -16.185, -9.2336]}
{"data_index": 2018074, "query_stock": "T", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [17.0351, 16.9227, 17.0014, 16.5349, 16.7035], "open_list": [23.1798, 22.7946, 22.8852, 22.6813, 22.2734], "high_list": [23.2251, 22.8852, 23.1722, 22.6888, 22.5151], "low_list": [22.6435, 22.6586, 22.8097, 22.0242, 22.0619], "close_list": [22.8927, 22.7417, 22.8474, 22.2205, 22.4471], "volume_list": [99288878, 39136646, 51520812, 86849104, 48420401], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.114, -0.1182, -0.1107, -0.1309, -0.1264], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0066, 0.0046, -0.0274, 0.0102], "VWAP_list": [22.9204, 22.7618, 22.9431, 22.3112, 22.3414], "alpha_smr_list": [-0.0111, 0.0043, -0.0063, 0.0073, -0.0024], "alpha_mom_list": [0.0096, -0.0125, -0.0023, -0.0017, -0.0205], "alpha002_list": [0.6084, 0.5538, 0.523, 0.613, 0.768], "alpha006_list": [0.2877, 0.1624, 0.0655, -0.0648, -0.0782], "alpha009_list": [0.0225, 0.1124, -0.0787, 0.4665, -0.1686], "alpha012_list": [0.0225, -0.1124, -0.0787, 0.4665, 0.1686], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3339, -2.2215, -2.3002, -1.8337, -2.0023], "alpha028_list": [-0.4133, -0.4787, -0.4161, -0.5123, -0.5998], "alpha032_list": [3.369, 3.4729, 3.6175, 3.9289, 4.3021], "alpha041_list": [0.012, 0.0098, 0.0471, 0.0428, -0.054], "alpha046_list": [-1.0, -1.0, -0.0787, 0.4665, 1.0], "alpha049_list": [0.0225, 0.1124, -0.0787, 0.4665, -0.1686], "alpha051_list": [0.0225, 0.1124, -0.0787, 0.4665, -0.1686], "alpha053_list": [-0.0346, 0.0236, 0.0011, 0.0354, 0.0617], "alpha054_list": [44.9843, 112.2481, 70.8031, 40.1102, 49.8512], "alpha101_list": [-10.5475, -25.8005, -16.185, -9.2336, -12.2639]}
{"data_index": 2018075, "query_stock": "T", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [16.9227, 17.0014, 16.5349, 16.7035, 16.3438], "open_list": [22.7946, 22.8852, 22.6813, 22.2734, 22.3263], "high_list": [22.8852, 23.1722, 22.6888, 22.5151, 22.3263], "low_list": [22.6586, 22.8097, 22.0242, 22.0619, 21.8429], "close_list": [22.7417, 22.8474, 22.2205, 22.4471, 21.9637], "volume_list": [39136646, 51520812, 86849104, 48420401, 101387551], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1182, -0.1107, -0.1309, -0.1264, -0.1402], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0046, -0.0274, 0.0102, -0.0215], "VWAP_list": [22.7618, 22.9431, 22.3112, 22.3414, 22.0443], "alpha_smr_list": [0.0043, -0.0063, 0.0073, -0.0024, 0.0054], "alpha_mom_list": [-0.0125, -0.0023, -0.0017, -0.0205, 0.0078], "alpha002_list": [0.5538, 0.523, 0.613, 0.768, 0.6716], "alpha006_list": [0.1624, 0.0655, -0.0648, -0.0782, 0.1292], "alpha009_list": [0.1124, -0.0787, 0.4665, -0.1686, 0.3597], "alpha012_list": [-0.1124, -0.0787, 0.4665, 0.1686, 0.3597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2215, -2.3002, -1.8337, -2.0023, -1.6426], "alpha028_list": [-0.4787, -0.4161, -0.5123, -0.5998, -0.5676], "alpha032_list": [3.4729, 3.6175, 3.9289, 4.3021, 4.7609], "alpha041_list": [0.0098, 0.0471, 0.0428, -0.054, 0.039], "alpha046_list": [-1.0, -0.0787, 0.4665, 1.0, 0.3597], "alpha049_list": [0.1124, -0.0787, 0.4665, -0.1686, 0.3597], "alpha051_list": [0.1124, -0.0787, 0.4665, -0.1686, 0.3597], "alpha053_list": [0.0236, 0.0011, 0.0354, 0.0617, 0.0777], "alpha054_list": [112.2481, 70.8031, 40.1102, 49.8512, 54.1152], "alpha101_list": [-25.8005, -16.185, -9.2336, -12.2639, -12.3507]}
{"data_index": 2018076, "query_stock": "T", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [17.0014, 16.5349, 16.7035, 16.3438, 16.8103], "open_list": [22.8852, 22.6813, 22.2734, 22.3263, 22.1526], "high_list": [23.1722, 22.6888, 22.5151, 22.3263, 22.6057], "low_list": [22.8097, 22.0242, 22.0619, 21.8429, 22.1224], "close_list": [22.8474, 22.2205, 22.4471, 21.9637, 22.5906], "volume_list": [51520812, 86849104, 48420401, 101387551, 49695678], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1107, -0.1309, -0.1264, -0.1402, -0.1117], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0274, 0.0102, -0.0215, 0.0285], "VWAP_list": [22.9431, 22.3112, 22.3414, 22.0443, 22.4396], "alpha_smr_list": [-0.0063, 0.0073, -0.0024, 0.0054, -0.0086], "alpha_mom_list": [-0.0023, -0.0017, -0.0205, 0.0078, -0.0164], "alpha002_list": [0.523, 0.613, 0.768, 0.6716, 0.3965], "alpha006_list": [0.0655, -0.0648, -0.0782, 0.1292, 0.0572], "alpha009_list": [-0.0787, 0.4665, -0.1686, 0.3597, -0.4665], "alpha012_list": [-0.0787, 0.4665, 0.1686, 0.3597, 0.4665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3002, -1.8337, -2.0023, -1.6426, -2.1091], "alpha028_list": [-0.4161, -0.5123, -0.5998, -0.5676, -0.5623], "alpha032_list": [3.6175, 3.9289, 4.3021, 4.7609, 4.9383], "alpha041_list": [0.0471, 0.0428, -0.054, 0.039, -0.0768], "alpha046_list": [-0.0787, 0.4665, 1.0, 0.3597, -0.4665], "alpha049_list": [-0.0787, 0.4665, -0.1686, 0.3597, -0.4665], "alpha051_list": [-0.0787, 0.4665, -0.1686, 0.3597, -0.4665], "alpha053_list": [0.0011, 0.0354, 0.0617, 0.0777, 0.0579], "alpha054_list": [70.8031, 40.1102, 49.8512, 54.1152, 43.6738], "alpha101_list": [-16.185, -9.2336, -12.2639, -12.3507, -11.0291]}
{"data_index": 2018077, "query_stock": "T", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [16.5349, 16.7035, 16.3438, 16.8103, 16.9901], "open_list": [22.6813, 22.2734, 22.3263, 22.1526, 22.6662], "high_list": [22.6888, 22.5151, 22.3263, 22.6057, 22.9154], "low_list": [22.0242, 22.0619, 21.8429, 22.1224, 22.4396], "close_list": [22.2205, 22.4471, 21.9637, 22.5906, 22.8323], "volume_list": [86849104, 48420401, 101387551, 49695678, 57979814], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1309, -0.1264, -0.1402, -0.1117, -0.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0274, 0.0102, -0.0215, 0.0285, 0.0107], "VWAP_list": [22.3112, 22.3414, 22.0443, 22.4396, 22.7291], "alpha_smr_list": [0.0073, -0.0024, 0.0054, -0.0086, -0.0033], "alpha_mom_list": [-0.0017, -0.0205, 0.0078, -0.0164, 0.0196], "alpha002_list": [0.613, 0.768, 0.6716, 0.3965, 0.4352], "alpha006_list": [-0.0648, -0.0782, 0.1292, 0.0572, 0.0002], "alpha009_list": [0.4665, -0.1686, 0.3597, -0.4665, -0.1799], "alpha012_list": [0.4665, 0.1686, 0.3597, 0.4665, -0.1799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8337, -2.0023, -1.6426, -2.1091, -2.289], "alpha028_list": [-0.5123, -0.5998, -0.5676, -0.5623, -0.3857], "alpha032_list": [3.9289, 4.3021, 4.7609, 4.9383, 5.1019], "alpha041_list": [0.0428, -0.054, 0.039, -0.0768, -0.0529], "alpha046_list": [0.4665, 1.0, 0.3597, -0.4665, -0.1799], "alpha049_list": [0.4665, -0.1686, 0.3597, -0.4665, -0.1799], "alpha051_list": [0.4665, -0.1686, 0.3597, -0.4665, -0.1799], "alpha053_list": [0.0354, 0.0617, 0.0777, 0.0579, -0.008], "alpha054_list": [40.1102, 49.8512, 54.1152, 43.6738, 48.396], "alpha101_list": [-9.2336, -12.2639, -12.3507, -11.0291, -11.9037]}
{"data_index": 2018078, "query_stock": "T", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [16.7035, 16.3438, 16.8103, 16.9901, 16.8046], "open_list": [22.2734, 22.3263, 22.1526, 22.6662, 22.7568], "high_list": [22.5151, 22.3263, 22.6057, 22.9154, 23.0211], "low_list": [22.0619, 21.8429, 22.1224, 22.4396, 22.5453], "close_list": [22.4471, 21.9637, 22.5906, 22.8323, 22.5831], "volume_list": [48420401, 101387551, 49695678, 57979814, 41007987], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1264, -0.1402, -0.1117, -0.0762, -0.0613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0215, 0.0285, 0.0107, -0.0109], "VWAP_list": [22.3414, 22.0443, 22.4396, 22.7291, 22.7165], "alpha_smr_list": [-0.0024, 0.0054, -0.0086, -0.0033, 0.0033], "alpha_mom_list": [-0.0205, 0.0078, -0.0164, 0.0196, 0.0073], "alpha002_list": [0.768, 0.6716, 0.3965, 0.4352, 0.4879], "alpha006_list": [-0.0782, 0.1292, 0.0572, 0.0002, -0.1376], "alpha009_list": [-0.1686, 0.3597, -0.4665, -0.1799, 0.1855], "alpha012_list": [0.1686, 0.3597, 0.4665, -0.1799, -0.1855], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0023, -1.6426, -2.1091, -2.289, -2.1035], "alpha028_list": [-0.5998, -0.5676, -0.5623, -0.3857, -0.3317], "alpha032_list": [4.3021, 4.7609, 4.9383, 5.1019, 5.2967], "alpha041_list": [-0.054, 0.039, -0.0768, -0.0529, 0.0655], "alpha046_list": [1.0, 0.3597, -0.4665, -0.1799, 1.0], "alpha049_list": [-0.1686, 0.3597, -0.4665, -0.1799, 0.1855], "alpha051_list": [-0.1686, 0.3597, -0.4665, -0.1799, 0.1855], "alpha053_list": [0.0617, 0.0777, 0.0579, -0.008, -0.0204], "alpha054_list": [49.8512, 54.1152, 43.6738, 48.396, 54.9437], "alpha101_list": [-12.2639, -12.3507, -11.0291, -11.9037, -12.4827]}
{"data_index": 2018079, "query_stock": "T", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [16.3438, 16.8103, 16.9901, 16.8046, 16.9058], "open_list": [22.3263, 22.1526, 22.6662, 22.7568, 22.7417], "high_list": [22.3263, 22.6057, 22.9154, 23.0211, 23.0363], "low_list": [21.8429, 22.1224, 22.4396, 22.5453, 22.6737], "close_list": [21.9637, 22.5906, 22.8323, 22.5831, 22.719], "volume_list": [101387551, 49695678, 57979814, 41007987, 49947900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1402, -0.1117, -0.0762, -0.0613, -0.0417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0215, 0.0285, 0.0107, -0.0109, 0.006], "VWAP_list": [22.0443, 22.4396, 22.7291, 22.7165, 22.8097], "alpha_smr_list": [0.0054, -0.0086, -0.0033, 0.0033, -0.007], "alpha_mom_list": [0.0078, -0.0164, 0.0196, 0.0073, -0.0077], "alpha002_list": [0.6716, 0.3965, 0.4352, 0.4879, 0.124], "alpha006_list": [0.1292, 0.0572, 0.0002, -0.1376, -0.1474], "alpha009_list": [0.3597, -0.4665, -0.1799, 0.1855, -0.1012], "alpha012_list": [0.3597, 0.4665, -0.1799, -0.1855, -0.1012], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6426, -2.1091, -2.289, -2.1035, -2.2047], "alpha028_list": [-0.5676, -0.5623, -0.3857, -0.3317, -0.2972], "alpha032_list": [4.7609, 4.9383, 5.1019, 5.2967, 5.4072], "alpha041_list": [0.039, -0.0768, -0.0529, 0.0655, 0.0446], "alpha046_list": [0.3597, -0.4665, -0.1799, 1.0, 1.0], "alpha049_list": [0.3597, -0.4665, -0.1799, 0.1855, -0.1012], "alpha051_list": [0.3597, -0.4665, -0.1799, 0.1855, -0.1012], "alpha053_list": [0.0777, 0.0579, -0.008, -0.0204, 0.0408], "alpha054_list": [54.1152, 43.6738, 48.396, 54.9437, 70.0804], "alpha101_list": [-12.3507, -11.0291, -11.9037, -12.4827, -16.053]}
{"data_index": 2018080, "query_stock": "T", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [16.8103, 16.9901, 16.8046, 16.9058, 17.1362], "open_list": [22.1526, 22.6662, 22.7568, 22.7417, 23.0665], "high_list": [22.6057, 22.9154, 23.0211, 23.0363, 23.1118], "low_list": [22.1224, 22.4396, 22.5453, 22.6737, 22.8399], "close_list": [22.5906, 22.8323, 22.5831, 22.719, 23.0287], "volume_list": [49695678, 57979814, 41007987, 49947900, 44639852], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1117, -0.0762, -0.0613, -0.0417, -0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0285, 0.0107, -0.0109, 0.006, 0.0136], "VWAP_list": [22.4396, 22.7291, 22.7165, 22.8097, 22.9935], "alpha_smr_list": [-0.0086, -0.0033, 0.0033, -0.007, -0.0152], "alpha_mom_list": [-0.0164, 0.0196, 0.0073, -0.0077, -0.001], "alpha002_list": [0.3965, 0.4352, 0.4879, 0.124, 0.1856], "alpha006_list": [0.0572, 0.0002, -0.1376, -0.1474, 0.3331], "alpha009_list": [-0.4665, -0.1799, 0.1855, -0.1012, -0.2304], "alpha012_list": [0.4665, -0.1799, -0.1855, -0.1012, 0.2304], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1091, -2.289, -2.1035, -2.2047, -2.4351], "alpha028_list": [-0.5623, -0.3857, -0.3317, -0.2972, -0.353], "alpha032_list": [4.9383, 5.1019, 5.2967, 5.4072, 5.5008], "alpha041_list": [-0.0768, -0.0529, 0.0655, 0.0446, -0.018], "alpha046_list": [-0.4665, -0.1799, 1.0, 1.0, 1.0], "alpha049_list": [-0.4665, -0.1799, 0.1855, -0.1012, -0.2304], "alpha051_list": [-0.4665, -0.1799, 0.1855, -0.1012, -0.2304], "alpha053_list": [0.0579, -0.008, -0.0204, 0.0408, -0.0082], "alpha054_list": [43.6738, 48.396, 54.9437, 70.0804, 92.6964], "alpha101_list": [-11.0291, -11.9037, -12.4827, -16.053, -21.7301]}
{"data_index": 2018082, "query_stock": "T", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [16.8046, 16.9058, 17.1362, 17.0407, 17.1194], "open_list": [22.7568, 22.7417, 23.0665, 22.8852, 23.006], "high_list": [23.0211, 23.0363, 23.1118, 22.9985, 23.074], "low_list": [22.5453, 22.6737, 22.8399, 22.8323, 22.7719], "close_list": [22.5831, 22.719, 23.0287, 22.9003, 23.006], "volume_list": [41007987, 49947900, 44639852, 36422181, 51547292], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0613, -0.0417, -0.0118, 0.0022, 0.0166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0109, 0.006, 0.0136, -0.0056, 0.0046], "VWAP_list": [22.7165, 22.8097, 22.9935, 22.9104, 22.9507], "alpha_smr_list": [0.0033, -0.007, -0.0152, 0.0063, -0.0046], "alpha_mom_list": [0.0073, -0.0077, -0.001, -0.0016, 0.0007], "alpha002_list": [0.4879, 0.124, 0.1856, -0.2196, 0.4487], "alpha006_list": [-0.1376, -0.1474, 0.3331, 0.3619, 0.3575], "alpha009_list": [0.1855, -0.1012, -0.2304, 0.0955, -0.0787], "alpha012_list": [-0.1855, -0.1012, 0.2304, -0.0955, -0.0787], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1035, -2.2047, -2.4351, -2.3396, -2.4183], "alpha028_list": [-0.3317, -0.2972, -0.353, -0.4962, -0.5347], "alpha032_list": [5.2967, 5.4072, 5.5008, 5.6609, 5.829], "alpha041_list": [0.0655, 0.0446, -0.018, 0.0049, -0.0282], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1855, -0.1012, -0.2304, 0.0955, -0.0787], "alpha051_list": [0.1855, -0.1012, -0.2304, 0.0955, -0.0787], "alpha053_list": [-0.0204, 0.0408, -0.0082, 0.0337, 0.0676], "alpha054_list": [54.9437, 70.0804, 92.6964, 152.2665, 82.0044], "alpha101_list": [-12.4827, -16.053, -21.7301, -34.9631, -19.4205]}
{"data_index": 2018083, "query_stock": "T", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [16.9058, 17.1362, 17.0407, 17.1194, 16.9863], "open_list": [22.7417, 23.0665, 22.8852, 23.006, 22.5604], "high_list": [23.0363, 23.1118, 22.9985, 23.074, 22.568], "low_list": [22.6737, 22.8399, 22.8323, 22.7719, 22.1979], "close_list": [22.719, 23.0287, 22.9003, 23.006, 22.3112], "volume_list": [49947900, 44639852, 36422181, 51547292, 52120187], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0417, -0.0118, 0.0022, 0.0166, 0.017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0136, -0.0056, 0.0046, -0.0078], "VWAP_list": [22.8097, 22.9935, 22.9104, 22.9507, 22.359], "alpha_smr_list": [-0.007, -0.0152, 0.0063, -0.0046, 0.0196], "alpha_mom_list": [-0.0077, -0.001, -0.0016, 0.0007, 0.0], "alpha002_list": [0.124, 0.1856, -0.2196, 0.4487, -0.6872], "alpha006_list": [-0.1474, 0.3331, 0.3619, 0.3575, 0.4279], "alpha009_list": [-0.1012, -0.2304, 0.0955, -0.0787, 0.1331], "alpha012_list": [-0.1012, 0.2304, -0.0955, -0.0787, 0.1331], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2047, -2.4351, -2.3396, -2.4183, -2.2851], "alpha028_list": [-0.2972, -0.353, -0.4962, -0.5347, -0.5902], "alpha032_list": [5.4072, 5.5008, 5.6609, 5.829, 6.0354], "alpha041_list": [0.0446, -0.018, 0.0049, -0.0282, 0.0232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1012, -0.2304, 0.0955, -0.0787, 0.1331], "alpha051_list": [-0.1012, -0.2304, 0.0955, -0.0787, 0.1331], "alpha053_list": [0.0408, -0.0082, 0.0337, 0.0676, 0.0136], "alpha054_list": [70.0804, 92.6964, 152.2665, 82.0044, 58.1988], "alpha101_list": [-16.053, -21.7301, -34.9631, -19.4205, -15.0211]}
{"data_index": 2018084, "query_stock": "T", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [17.1362, 17.0407, 17.1194, 16.9863, 17.3255], "open_list": [23.0665, 22.8852, 23.006, 22.5604, 22.281], "high_list": [23.1118, 22.9985, 23.074, 22.568, 22.8323], "low_list": [22.8399, 22.8323, 22.7719, 22.1979, 22.2432], "close_list": [23.0287, 22.9003, 23.006, 22.3112, 22.7568], "volume_list": [44639852, 36422181, 51547292, 52120187, 48846464], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0118, 0.0022, 0.0166, 0.017, 0.0386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0136, -0.0056, 0.0046, -0.0078, 0.02], "VWAP_list": [22.9935, 22.9104, 22.9507, 22.359, 22.6108], "alpha_smr_list": [-0.0152, 0.0063, -0.0046, 0.0196, 0.0014], "alpha_mom_list": [-0.001, -0.0016, 0.0007, 0.0, -0.0111], "alpha002_list": [0.1856, -0.2196, 0.4487, -0.6872, 0.0028], "alpha006_list": [0.3331, 0.3619, 0.3575, 0.4279, 0.4334], "alpha009_list": [-0.2304, 0.0955, -0.0787, 0.1331, -0.3393], "alpha012_list": [0.2304, -0.0955, -0.0787, 0.1331, 0.3393], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4351, -2.3396, -2.4183, -2.2851, -2.6244], "alpha028_list": [-0.353, -0.4962, -0.5347, -0.5902, -0.6073], "alpha032_list": [5.5008, 5.6609, 5.829, 6.0354, 6.2385], "alpha041_list": [-0.018, 0.0049, -0.0282, 0.0232, -0.0749], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2304, 0.0955, -0.0787, 0.1331, -0.3393], "alpha051_list": [-0.2304, 0.0955, -0.0787, 0.1331, -0.3393], "alpha053_list": [-0.0082, 0.0337, 0.0676, 0.0136, -0.0319], "alpha054_list": [92.6964, 152.2665, 82.0044, 58.1988, 29.3624], "alpha101_list": [-21.7301, -34.9631, -19.4205, -15.0211, -8.3973]}
{"data_index": 2018085, "query_stock": "T", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [17.0407, 17.1194, 16.9863, 17.3255, 17.1128], "open_list": [22.8852, 23.006, 22.5604, 22.281, 22.7795], "high_list": [22.9985, 23.074, 22.568, 22.8323, 22.787], "low_list": [22.8323, 22.7719, 22.1979, 22.2432, 22.3867], "close_list": [22.9003, 23.006, 22.3112, 22.7568, 22.4773], "volume_list": [36422181, 51547292, 52120187, 48846464, 54274864], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0022, 0.0166, 0.017, 0.0386, 0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0046, -0.0078, 0.02, -0.0123], "VWAP_list": [22.9104, 22.9507, 22.359, 22.6108, 22.5504], "alpha_smr_list": [0.0063, -0.0046, 0.0196, 0.0014, -0.001], "alpha_mom_list": [-0.0016, 0.0007, 0.0, -0.0111, 0.0211], "alpha002_list": [-0.2196, 0.4487, -0.6872, 0.0028, 0.1061], "alpha006_list": [0.3619, 0.3575, 0.4279, 0.4334, 0.2526], "alpha009_list": [0.0955, -0.0787, 0.1331, -0.3393, 0.2128], "alpha012_list": [-0.0955, -0.0787, 0.1331, 0.3393, 0.2128], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3396, -2.4183, -2.2851, -2.6244, -2.4116], "alpha028_list": [-0.4962, -0.5347, -0.5902, -0.6073, -0.5807], "alpha032_list": [5.6609, 5.829, 6.0354, 6.2385, 6.4671], "alpha041_list": [0.0049, -0.0282, 0.0232, -0.0749, 0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0955, -0.0787, 0.1331, -0.3393, 0.2128], "alpha051_list": [0.0955, -0.0787, 0.1331, -0.3393, 0.2128], "alpha053_list": [0.0337, 0.0676, 0.0136, -0.0319, 0.0151], "alpha054_list": [152.2665, 82.0044, 58.1988, 29.3624, 55.0638], "alpha101_list": [-34.9631, -19.4205, -15.0211, -8.3973, -14.1208]}
{"data_index": 2018087, "query_stock": "T", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [16.9863, 17.3255, 17.1128, 17.2278, 17.2565], "open_list": [22.5604, 22.281, 22.7795, 22.4471, 22.7115], "high_list": [22.568, 22.8323, 22.787, 22.7341, 22.7568], "low_list": [22.1979, 22.2432, 22.3867, 22.3036, 22.5453], "close_list": [22.3112, 22.7568, 22.4773, 22.6284, 22.6662], "volume_list": [52120187, 48846464, 54274864, 40519034, 40985612], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.017, 0.0386, 0.0372, 0.0421, 0.0452], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, 0.02, -0.0123, 0.0067, 0.0017], "VWAP_list": [22.359, 22.6108, 22.5504, 22.5554, 22.6561], "alpha_smr_list": [0.0196, 0.0014, -0.001, 0.0013, -0.0037], "alpha_mom_list": [0.0, -0.0111, 0.0211, -0.0134, 0.008], "alpha002_list": [-0.6872, 0.0028, 0.1061, 0.2177, 0.5448], "alpha006_list": [0.4279, 0.4334, 0.2526, 0.0957, 0.0574], "alpha009_list": [0.1331, -0.3393, 0.2128, -0.115, -0.0288], "alpha012_list": [0.1331, 0.3393, 0.2128, 0.115, -0.0288], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2851, -2.6244, -2.4116, -2.5266, -2.5554], "alpha028_list": [-0.5902, -0.6073, -0.5807, -0.5448, -0.6003], "alpha032_list": [6.0354, 6.2385, 6.4671, 6.6048, 6.7106], "alpha041_list": [0.0232, -0.0749, 0.0356, -0.0375, -0.0053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1331, -0.3393, 0.2128, -0.115, -0.0288], "alpha051_list": [0.1331, -0.3393, 0.2128, -0.115, -0.0288], "alpha053_list": [0.0136, -0.0319, 0.0151, 0.0025, 0.0429], "alpha054_list": [58.1988, 29.3624, 55.0638, 44.2775, 98.7523], "alpha101_list": [-15.0211, -8.3973, -14.1208, -12.0955, -25.6727]}
{"data_index": 2018089, "query_stock": "T", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [17.1128, 17.2278, 17.2565, 17.475, 17.3945], "open_list": [22.7795, 22.4471, 22.7115, 22.636, 23.0211], "high_list": [22.787, 22.7341, 22.7568, 23.0363, 23.0589], "low_list": [22.3867, 22.3036, 22.5453, 22.5982, 22.7946], "close_list": [22.4773, 22.6284, 22.6662, 22.9532, 22.8474], "volume_list": [54274864, 40519034, 40985612, 43674920, 30634712], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0372, 0.0421, 0.0452, 0.059, 0.0596], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.0067, 0.0017, 0.0127, -0.0046], "VWAP_list": [22.5504, 22.5554, 22.6561, 22.8625, 22.9003], "alpha_smr_list": [-0.001, 0.0013, -0.0037, 0.0013, -0.003], "alpha_mom_list": [0.0211, -0.0134, 0.008, -0.002, 0.0139], "alpha002_list": [0.1061, 0.2177, 0.5448, 0.3231, -0.2714], "alpha006_list": [0.2526, 0.0957, 0.0574, 0.0276, 0.2692], "alpha009_list": [0.2128, -0.115, -0.0288, -0.2185, 0.0805], "alpha012_list": [0.2128, 0.115, -0.0288, -0.2185, -0.0805], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.3021, -0.3021], "alpha024_list": [-2.4116, -2.5266, -2.5554, -2.7739, -2.6934], "alpha028_list": [-0.5807, -0.5448, -0.6003, -0.6049, -0.5854], "alpha032_list": [6.4671, 6.6048, 6.7106, 6.8468, 7.04], "alpha041_list": [0.0356, -0.0375, -0.0053, -0.0464, 0.0261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2128, -0.115, -0.0288, -0.2185, 0.0805], "alpha051_list": [0.2128, -0.115, -0.0288, -0.2185, 0.0805], "alpha053_list": [0.0151, 0.0025, 0.0429, -0.0227, -0.0013], "alpha054_list": [55.0638, 44.2775, 98.7523, 42.6481, 82.9447], "alpha101_list": [-14.1208, -12.0955, -25.6727, -11.7542, -21.2045]}
{"data_index": 2018090, "query_stock": "T", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [17.2278, 17.2565, 17.475, 17.3945, 17.1645], "open_list": [22.4471, 22.7115, 22.636, 23.0211, 22.7946], "high_list": [22.7341, 22.7568, 23.0363, 23.0589, 22.7946], "low_list": [22.3036, 22.5453, 22.5982, 22.7946, 22.5076], "close_list": [22.6284, 22.6662, 22.9532, 22.8474, 22.5453], "volume_list": [40519034, 40985612, 43674920, 30634712, 42896938], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0421, 0.0452, 0.059, 0.0596, 0.0422], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0017, 0.0127, -0.0046, -0.0132], "VWAP_list": [22.5554, 22.6561, 22.8625, 22.9003, 22.6158], "alpha_smr_list": [0.0013, -0.0037, 0.0013, -0.003, 0.0023], "alpha_mom_list": [-0.0134, 0.008, -0.002, 0.0139, -0.0076], "alpha002_list": [0.2177, 0.5448, 0.3231, -0.2714, -0.0787], "alpha006_list": [0.0957, 0.0574, 0.0276, 0.2692, 0.3102], "alpha009_list": [-0.115, -0.0288, -0.2185, 0.0805, 0.23], "alpha012_list": [0.115, -0.0288, -0.2185, -0.0805, 0.23], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.3021, -0.3021, 0.0], "alpha024_list": [-2.5266, -2.5554, -2.7739, -2.6934, -2.4634], "alpha028_list": [-0.5448, -0.6003, -0.6049, -0.5854, -0.4981], "alpha032_list": [6.6048, 6.7106, 6.8468, 7.04, 7.2142], "alpha041_list": [-0.0375, -0.0053, -0.0464, 0.0261, 0.0348], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.23], "alpha049_list": [-0.115, -0.0288, -0.2185, 0.0805, 0.23], "alpha051_list": [-0.115, -0.0288, -0.2185, 0.0805, 0.23], "alpha053_list": [0.0025, 0.0429, -0.0227, -0.0013, -0.025], "alpha054_list": [44.2775, 98.7523, 42.6481, 82.9447, 76.8941], "alpha101_list": [-12.0955, -25.6727, -11.7542, -21.2045, -19.5482]}
{"data_index": 2018092, "query_stock": "T", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [17.475, 17.3945, 17.1645, 17.3945, 17.3428], "open_list": [22.636, 23.0211, 22.7946, 22.5755, 22.7795], "high_list": [23.0363, 23.0589, 22.7946, 22.9758, 22.8625], "low_list": [22.5982, 22.7946, 22.5076, 22.5529, 22.6208], "close_list": [22.9532, 22.8474, 22.5453, 22.8474, 22.7795], "volume_list": [43674920, 30634712, 42896938, 45341572, 40393519], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.059, 0.0596, 0.0422, 0.0437, 0.0388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0046, -0.0132, 0.0134, -0.003], "VWAP_list": [22.8625, 22.9003, 22.6158, 22.792, 22.7543], "alpha_smr_list": [0.0013, -0.003, 0.0023, -0.0013, 0.003], "alpha_mom_list": [-0.002, 0.0139, -0.0076, -0.011, 0.012], "alpha002_list": [0.3231, -0.2714, -0.0787, -0.5776, -0.702], "alpha006_list": [0.0276, 0.2692, 0.3102, 0.2404, 0.5035], "alpha009_list": [-0.2185, 0.0805, 0.23, -0.23, 0.0517], "alpha012_list": [-0.2185, -0.0805, 0.23, -0.23, -0.0517], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.3021, -0.3021, 0.0, 0.0831, -0.068], "alpha024_list": [-2.7739, -2.6934, -2.4634, -2.6934, -2.6416], "alpha028_list": [-0.6049, -0.5854, -0.4981, -0.4354, -0.4194], "alpha032_list": [6.8468, 7.04, 7.2142, 7.4004, 7.6166], "alpha041_list": [-0.0464, 0.0261, 0.0348, -0.0287, -0.0129], "alpha046_list": [1.0, 1.0, 0.23, 1.0, 1.0], "alpha049_list": [-0.2185, 0.0805, 0.23, -0.23, 0.0517], "alpha051_list": [-0.2185, 0.0805, 0.23, -0.23, 0.0517], "alpha053_list": [-0.0227, -0.0013, -0.025, -0.0285, 0.0252], "alpha054_list": [42.6481, 82.9447, 76.8941, 44.9095, 85.3766], "alpha101_list": [-11.7542, -21.2045, -19.5482, -12.2205, -22.4017]}
{"data_index": 2018093, "query_stock": "T", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [17.3945, 17.1645, 17.3945, 17.3428, 17.1933], "open_list": [23.0211, 22.7946, 22.5755, 22.7795, 22.7719], "high_list": [23.0589, 22.7946, 22.9758, 22.8625, 22.7719], "low_list": [22.7946, 22.5076, 22.5529, 22.6208, 22.3112], "close_list": [22.8474, 22.5453, 22.8474, 22.7795, 22.5831], "volume_list": [30634712, 42896938, 45341572, 40393519, 68190502], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0596, 0.0422, 0.0437, 0.0388, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0132, 0.0134, -0.003, -0.0086], "VWAP_list": [22.9003, 22.6158, 22.792, 22.7543, 22.5554], "alpha_smr_list": [-0.003, 0.0023, -0.0013, 0.003, 0.0003], "alpha_mom_list": [0.0139, -0.0076, -0.011, 0.012, 0.0], "alpha002_list": [-0.2714, -0.0787, -0.5776, -0.702, -0.3588], "alpha006_list": [0.2692, 0.3102, 0.2404, 0.5035, 0.1682], "alpha009_list": [0.0805, 0.23, -0.23, 0.0517, 0.1495], "alpha012_list": [-0.0805, 0.23, -0.23, -0.0517, 0.1495], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.3021, 0.0, 0.0831, -0.068, 0.0], "alpha024_list": [-2.6934, -2.4634, -2.6934, -2.6416, -2.4921], "alpha028_list": [-0.5854, -0.4981, -0.4354, -0.4194, -0.3878], "alpha032_list": [7.04, 7.2142, 7.4004, 7.6166, 7.6987], "alpha041_list": [0.0261, 0.0348, -0.0287, -0.0129, -0.015], "alpha046_list": [1.0, 0.23, 1.0, 1.0, 0.1495], "alpha049_list": [0.0805, 0.23, -0.23, 0.0517, 0.1495], "alpha051_list": [0.0805, 0.23, -0.23, 0.0517, 0.1495], "alpha053_list": [-0.0013, -0.025, -0.0285, 0.0252, 0.0298], "alpha054_list": [82.9447, 76.8941, 44.9095, 85.3766, 45.2749], "alpha101_list": [-21.2045, -19.5482, -12.2205, -22.4017, -12.0822]}
{"data_index": 2018094, "query_stock": "T", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [17.1645, 17.3945, 17.3428, 17.1933, 17.0035], "open_list": [22.7946, 22.5755, 22.7795, 22.7719, 22.5076], "high_list": [22.7946, 22.9758, 22.8625, 22.7719, 22.8172], "low_list": [22.5076, 22.5529, 22.6208, 22.3112, 22.2508], "close_list": [22.5453, 22.8474, 22.7795, 22.5831, 22.3338], "volume_list": [42896938, 45341572, 40393519, 68190502, 51274813], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0422, 0.0437, 0.0388, 0.0239, 0.0009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0134, -0.003, -0.0086, -0.011], "VWAP_list": [22.6158, 22.792, 22.7543, 22.5554, 22.4673], "alpha_smr_list": [0.0023, -0.0013, 0.003, 0.0003, 0.0034], "alpha_mom_list": [-0.0076, -0.011, 0.012, 0.0, -0.0083], "alpha002_list": [-0.0787, -0.5776, -0.702, -0.3588, -0.3435], "alpha006_list": [0.3102, 0.2404, 0.5035, 0.1682, 0.1885], "alpha009_list": [0.23, -0.23, 0.0517, 0.1495, 0.1898], "alpha012_list": [0.23, -0.23, -0.0517, 0.1495, -0.1898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0831, -0.068, 0.0, 0.0], "alpha024_list": [-2.4634, -2.6934, -2.6416, -2.4921, -2.3024], "alpha028_list": [-0.4981, -0.4354, -0.4194, -0.3878, -0.3694], "alpha032_list": [7.2142, 7.4004, 7.6166, 7.6987, 7.766], "alpha041_list": [0.0348, -0.0287, -0.0129, -0.015, 0.0649], "alpha046_list": [0.23, 1.0, 1.0, 0.1495, 0.1898], "alpha049_list": [0.23, -0.23, 0.0517, 0.1495, 0.1898], "alpha051_list": [0.23, -0.23, 0.0517, 0.1495, 0.1898], "alpha053_list": [-0.025, -0.0285, 0.0252, 0.0298, -0.0321], "alpha054_list": [76.8941, 44.9095, 85.3766, 45.2749, 37.645], "alpha101_list": [-19.5482, -12.2205, -22.4017, -12.0822, -9.6993]}
{"data_index": 2018100, "query_stock": "T", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [17.0725, 16.9978, 17.0035, 17.0093, 17.0323], "open_list": [22.0997, 22.4094, 22.2583, 22.2885, 22.6208], "high_list": [22.5755, 22.4094, 22.4547, 22.3716, 22.6435], "low_list": [22.0544, 22.1375, 22.1752, 22.1073, 22.213], "close_list": [22.4245, 22.3263, 22.3338, 22.3414, 22.3716], "volume_list": [49871240, 40350092, 35281820, 51205965, 51608461], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0242, -0.028, -0.0286, -0.0273, -0.0235], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0137, -0.0044, 0.0003, 0.0003, 0.0014], "VWAP_list": [22.3515, 22.291, 22.3212, 22.2734, 22.4094], "alpha_smr_list": [0.001, 0.0007, 0.003, 0.002, -0.0124], "alpha_mom_list": [-0.0071, 0.0146, -0.0037, 0.0034, 0.0024], "alpha002_list": [-0.0901, 0.1752, 0.2691, -0.0387, 0.1185], "alpha006_list": [0.2881, 0.2166, 0.0734, -0.2241, -0.3553], "alpha009_list": [-0.23, 0.0748, -0.0058, -0.0057, -0.023], "alpha012_list": [-0.23, -0.0748, 0.0058, -0.0057, -0.023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3714, -2.2966, -2.3024, -2.3081, -2.3311], "alpha028_list": [-0.4014, -0.4027, -0.439, -0.6334, -0.574], "alpha032_list": [7.8667, 7.9308, 8.0567, 8.1983, 8.421], "alpha041_list": [-0.038, -0.018, -0.0067, -0.0344, 0.0178], "alpha046_list": [-0.23, 0.0748, -0.0058, -0.0057, -0.023], "alpha049_list": [-0.23, 0.0748, -0.0058, -0.0057, -0.023], "alpha051_list": [-0.23, 0.0748, -0.0058, -0.0057, -0.023], "alpha053_list": [-0.0646, 0.0326, -0.0051, 0.0019, -0.0011], "alpha054_list": [34.7437, 75.2858, 71.1358, 74.5072, 49.7265], "alpha101_list": [-9.6279, -19.8297, -18.7366, -19.8954, -12.9511]}
{"data_index": 2018101, "query_stock": "T", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [16.9978, 17.0035, 17.0093, 17.0323, 17.2565], "open_list": [22.4094, 22.2583, 22.2885, 22.6208, 22.3565], "high_list": [22.4094, 22.4547, 22.3716, 22.6435, 22.7795], "low_list": [22.1375, 22.1752, 22.1073, 22.213, 22.3263], "close_list": [22.3263, 22.3338, 22.3414, 22.3716, 22.6662], "volume_list": [40350092, 35281820, 51205965, 51608461, 45074786], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.028, -0.0286, -0.0273, -0.0235, -0.0056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0003, 0.0003, 0.0014, 0.0132], "VWAP_list": [22.291, 22.3212, 22.2734, 22.4094, 22.5906], "alpha_smr_list": [0.0007, 0.003, 0.002, -0.0124, 0.0007], "alpha_mom_list": [0.0146, -0.0037, 0.0034, 0.0024, -0.0111], "alpha002_list": [0.1752, 0.2691, -0.0387, 0.1185, 0.4885], "alpha006_list": [0.2166, 0.0734, -0.2241, -0.3553, -0.3877], "alpha009_list": [0.0748, -0.0058, -0.0057, -0.023, -0.2243], "alpha012_list": [-0.0748, 0.0058, -0.0057, -0.023, 0.2243], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.4079], "alpha024_list": [-2.2966, -2.3024, -2.3081, -2.3311, -2.5554], "alpha028_list": [-0.4027, -0.439, -0.6334, -0.574, -0.3961], "alpha032_list": [7.9308, 8.0567, 8.1983, 8.421, 8.5976], "alpha041_list": [-0.018, -0.0067, -0.0344, 0.0178, -0.0389], "alpha046_list": [0.0748, -0.0058, -0.0057, -0.023, -0.2243], "alpha049_list": [0.0748, -0.0058, -0.0057, -0.023, -0.2243], "alpha051_list": [0.0748, -0.0058, -0.0057, -0.023, -0.2243], "alpha053_list": [0.0326, -0.0051, 0.0019, -0.0011, -0.0436], "alpha054_list": [75.2858, 71.1358, 74.5072, 49.7265, 40.8299], "alpha101_list": [-19.8297, -18.7366, -19.8954, -12.9511, -11.2292]}
{"data_index": 2018103, "query_stock": "T", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [17.0093, 17.0323, 17.2565, 17.1645, 17.1588], "open_list": [22.2885, 22.6208, 22.3565, 22.7719, 22.4396], "high_list": [22.3716, 22.6435, 22.7795, 22.8172, 22.7266], "low_list": [22.1073, 22.213, 22.3263, 22.5, 22.4169], "close_list": [22.3414, 22.3716, 22.6662, 22.5453, 22.5378], "volume_list": [51205965, 51608461, 45074786, 30387521, 29007119], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0273, -0.0235, -0.0056, 0.0001, 0.0033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0014, 0.0132, -0.0053, -0.0003], "VWAP_list": [22.2734, 22.4094, 22.5906, 22.6208, 22.5604], "alpha_smr_list": [0.002, -0.0124, 0.0007, -0.0047, 0.0047], "alpha_mom_list": [0.0034, 0.0024, -0.0111, 0.0138, -0.01], "alpha002_list": [-0.0387, 0.1185, 0.4885, 0.1328, 0.2149], "alpha006_list": [-0.2241, -0.3553, -0.3877, -0.1846, 0.3025], "alpha009_list": [-0.0057, -0.023, -0.2243, 0.092, 0.0057], "alpha012_list": [-0.0057, -0.023, 0.2243, -0.092, -0.0057], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.4079, -0.1737, 0.0529], "alpha024_list": [-2.3081, -2.3311, -2.5554, -2.4634, -2.4576], "alpha028_list": [-0.6334, -0.574, -0.3961, -0.4995, -0.5507], "alpha032_list": [8.1983, 8.421, 8.5976, 8.8335, 9.1719], "alpha041_list": [-0.0344, 0.0178, -0.0389, 0.0372, 0.0108], "alpha046_list": [-0.0057, -0.023, -0.2243, 0.092, 0.0057], "alpha049_list": [-0.0057, -0.023, -0.2243, 0.092, 0.0057], "alpha051_list": [-0.0057, -0.023, -0.2243, 0.092, 0.0057], "alpha053_list": [0.0019, -0.0011, -0.0436, 0.0306, 0.0491], "alpha054_list": [74.5072, 49.7265, 40.8299, 69.1276, 64.9504], "alpha101_list": [-19.8954, -12.9511, -11.2292, -17.6211, -16.9983]}
{"data_index": 2018104, "query_stock": "T", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [17.0323, 17.2565, 17.1645, 17.1588, 17.2623], "open_list": [22.6208, 22.3565, 22.7719, 22.4396, 22.4622], "high_list": [22.6435, 22.7795, 22.8172, 22.7266, 22.7039], "low_list": [22.213, 22.3263, 22.5, 22.4169, 22.3414], "close_list": [22.3716, 22.6662, 22.5453, 22.5378, 22.6737], "volume_list": [51608461, 45074786, 30387521, 29007119, 40278860], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0235, -0.0056, 0.0001, 0.0033, 0.0118], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0132, -0.0053, -0.0003, 0.006], "VWAP_list": [22.4094, 22.5906, 22.6208, 22.5604, 22.573], "alpha_smr_list": [-0.0124, 0.0007, -0.0047, 0.0047, 0.0034], "alpha_mom_list": [0.0024, -0.0111, 0.0138, -0.01, 0.0044], "alpha002_list": [0.1185, 0.4885, 0.1328, 0.2149, -0.0001], "alpha006_list": [-0.3553, -0.3877, -0.1846, 0.3025, 0.4008], "alpha009_list": [-0.023, -0.2243, 0.092, 0.0057, -0.1035], "alpha012_list": [-0.023, 0.2243, -0.092, -0.0057, -0.1035], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.4079, -0.1737, 0.0529, 0.0], "alpha024_list": [-2.3311, -2.5554, -2.4634, -2.4576, -2.5611], "alpha028_list": [-0.574, -0.3961, -0.4995, -0.5507, -0.5586], "alpha032_list": [8.421, 8.5976, 8.8335, 9.1719, 9.5075], "alpha041_list": [0.0178, -0.0389, 0.0372, 0.0108, -0.0511], "alpha046_list": [-0.023, -0.2243, 0.092, 0.0057, 1.0], "alpha049_list": [-0.023, -0.2243, 0.092, 0.0057, -0.1035], "alpha051_list": [-0.023, -0.2243, 0.092, 0.0057, -0.1035], "alpha053_list": [-0.0011, -0.0436, 0.0306, 0.0491, -0.028], "alpha054_list": [49.7265, 40.8299, 69.1276, 64.9504, 52.2655], "alpha101_list": [-12.9511, -11.2292, -17.6211, -16.9983, -14.3039]}
{"data_index": 2018107, "query_stock": "T", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [17.1588, 17.2623, 17.3658, 17.3658, 17.3543], "open_list": [22.4396, 22.4622, 22.6964, 22.9683, 22.9305], "high_list": [22.7266, 22.7039, 22.8097, 23.2402, 23.0438], "low_list": [22.4169, 22.3414, 22.6511, 22.7341, 22.7417], "close_list": [22.5378, 22.6737, 22.8097, 22.8097, 22.7946], "volume_list": [29007119, 40278860, 47021066, 41026656, 28046160], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0033, 0.0118, 0.0231, 0.029, 0.0302], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.006, 0.006, 0.0, -0.0007], "VWAP_list": [22.5604, 22.573, 22.7568, 22.928, 22.86], "alpha_smr_list": [0.0047, 0.0034, -0.001, -0.0069, -0.0053], "alpha_mom_list": [-0.01, 0.0044, 0.0094, 0.005, -0.0069], "alpha002_list": [0.2149, -0.0001, -0.0632, -0.36, -0.6123], "alpha006_list": [0.3025, 0.4008, 0.2509, 0.0608, 0.2766], "alpha009_list": [0.0057, -0.1035, -0.1035, 0.0, 0.0115], "alpha012_list": [-0.0057, -0.1035, -0.1035, 0.0, -0.0115], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0529, 0.0, -0.0831, -0.5363, -0.2341], "alpha024_list": [-2.4576, -2.5611, -2.6646, -2.6646, -2.6531], "alpha028_list": [-0.5507, -0.5586, -0.5645, -0.5194, -0.5825], "alpha032_list": [9.1719, 9.5075, 9.9378, 10.2988, 10.5703], "alpha041_list": [0.0108, -0.0511, -0.0266, 0.0578, 0.0322], "alpha046_list": [0.0057, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0057, -0.1035, -0.1035, 0.0, 0.0115], "alpha051_list": [0.0057, -0.1035, -0.1035, 0.0, 0.0115], "alpha053_list": [0.0491, -0.028, 0.0746, -0.0414, -0.002], "alpha054_list": [64.9504, 52.2655, 127.0706, 42.9366, 71.8202], "alpha101_list": [-16.9983, -14.3039, -33.3973, -11.0494, -18.3965]}
{"data_index": 2018109, "query_stock": "T", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [17.3658, 17.3658, 17.3543, 17.199, 17.2565], "open_list": [22.6964, 22.9683, 22.9305, 22.6586, 22.5302], "high_list": [22.8097, 23.2402, 23.0438, 22.7568, 22.7719], "low_list": [22.6511, 22.7341, 22.7417, 22.5378, 22.4773], "close_list": [22.8097, 22.8097, 22.7946, 22.5906, 22.6662], "volume_list": [47021066, 41026656, 28046160, 32958464, 29853155], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0231, 0.029, 0.0302, 0.0194, 0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, 0.0, -0.0007, -0.0089, 0.0033], "VWAP_list": [22.7568, 22.928, 22.86, 22.6284, 22.6385], "alpha_smr_list": [-0.001, -0.0069, -0.0053, 0.006, 0.0027], "alpha_mom_list": [0.0094, 0.005, -0.0069, -0.0059, -0.003], "alpha002_list": [-0.0632, -0.36, -0.6123, -0.5236, -0.7712], "alpha006_list": [0.2509, 0.0608, 0.2766, 0.4038, 0.1551], "alpha009_list": [-0.1035, 0.0, 0.0115, 0.1553, -0.0575], "alpha012_list": [-0.1035, 0.0, -0.0115, 0.1553, 0.0575], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.0831, -0.5363, -0.2341, 0.4834, 0.2719], "alpha024_list": [-2.6646, -2.6646, -2.6531, -2.119, -2.1765], "alpha028_list": [-0.5645, -0.5194, -0.5825, -0.5241, -0.4009], "alpha032_list": [9.9378, 10.2988, 10.5703, 10.7131, 10.7388], "alpha041_list": [-0.0266, 0.0578, 0.0322, 0.0186, -0.0143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1035, 0.0, 0.0115, 0.1553, -0.0575], "alpha051_list": [-0.1035, 0.0, 0.0115, 0.1553, -0.0575], "alpha053_list": [0.0746, -0.0414, -0.002, 0.0108, 0.0267], "alpha054_list": [127.0706, 42.9366, 71.8202, 96.7336, 67.2395], "alpha101_list": [-33.3973, -11.0494, -18.3965, -24.8125, -17.843]}
{"data_index": 2018114, "query_stock": "T", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [17.1645, 17.13, 17.0955, 17.061, 17.0725], "open_list": [22.719, 22.5529, 22.5151, 22.3187, 22.4547], "high_list": [22.719, 22.6057, 22.5755, 22.568, 22.5], "low_list": [22.5076, 22.4849, 22.4169, 22.281, 22.3036], "close_list": [22.5453, 22.5, 22.4547, 22.4094, 22.4245], "volume_list": [33125686, 29013606, 32808588, 30355348, 32945886], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0053, -0.0035, -0.0113, -0.018, -0.0208], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.002, -0.002, -0.002, 0.0007], "VWAP_list": [22.5906, 22.5302, 22.4824, 22.4194, 22.4094], "alpha_smr_list": [-0.0023, -0.0003, -0.0007, 0.0061, -0.002], "alpha_mom_list": [0.006, -0.0077, -0.0023, -0.0027, 0.0041], "alpha002_list": [-0.6155, -0.3381, -0.4693, -0.4886, -0.8015], "alpha006_list": [0.1747, -0.141, -0.2006, -0.2048, -0.3335], "alpha009_list": [0.092, 0.0345, 0.0345, 0.0345, -0.0115], "alpha012_list": [0.092, -0.0345, 0.0345, -0.0345, -0.0115], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0845, -2.05, -2.0155, -1.9809, -1.9925], "alpha028_list": [-0.3792, -0.4054, -0.3989, -0.3817, -0.3834], "alpha032_list": [10.7676, 10.7643, 10.7763, 10.8477, 10.9119], "alpha041_list": [0.0224, 0.015, 0.0137, 0.0046, -0.0078], "alpha046_list": [1.0, 1.0, 1.0, 0.0345, -0.0115], "alpha049_list": [0.092, 0.0345, 0.0345, 0.0345, -0.0115], "alpha051_list": [0.092, 0.0345, 0.0345, 0.0345, -0.0115], "alpha053_list": [0.0498, 0.0369, 0.0291, 0.0164, -0.0075], "alpha054_list": [102.6391, 175.2825, 132.9392, 69.6782, 104.8471], "alpha101_list": [-26.1415, -44.5058, -33.955, -18.2555, -27.2688]}
{"data_index": 2018119, "query_stock": "T", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [17.268, 17.1933, 17.245, 17.1933, 17.2738], "open_list": [22.4396, 22.7266, 22.5302, 22.6662, 22.6133], "high_list": [22.6964, 22.7644, 22.7492, 22.787, 22.719], "low_list": [22.4018, 22.5302, 22.432, 22.5227, 22.5151], "close_list": [22.6813, 22.5831, 22.6511, 22.5831, 22.6888], "volume_list": [34932813, 27839880, 36860557, 39206950, 35535366], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0091, -0.0061, -0.0008, -0.0008, 0.0042], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0043, 0.003, -0.003, 0.0047], "VWAP_list": [22.5932, 22.6259, 22.6108, 22.6309, 22.641], "alpha_smr_list": [-0.0007, -0.002, 0.0023, -0.0007, -0.0013], "alpha_mom_list": [-0.0013, 0.0107, -0.0063, 0.0053, -0.0037], "alpha002_list": [-0.8849, -0.919, -0.923, -0.279, -0.2374], "alpha006_list": [-0.3184, 0.4309, 0.1748, -0.0483, -0.0732], "alpha009_list": [-0.1955, 0.0748, -0.0518, 0.0518, -0.0805], "alpha012_list": [-0.1955, -0.0748, -0.0518, 0.0518, 0.0805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1284, -0.2644, -0.0529, -0.0227, 0.0], "alpha024_list": [-2.188, -2.1132, -1.4576, -1.4059, -1.4864], "alpha028_list": [-0.4304, -0.538, -0.6188, -0.5984, -0.5881], "alpha032_list": [11.0034, 11.0899, 11.1148, 11.1888, 11.2537], "alpha041_list": [-0.0445, 0.0211, -0.0207, 0.0235, -0.0241], "alpha046_list": [-0.1955, 0.0748, -0.0518, 0.0518, -0.0805], "alpha049_list": [-0.1955, 0.0748, -0.0518, 0.0518, -0.0805], "alpha051_list": [-0.1955, 0.0748, -0.0518, 0.0518, -0.0805], "alpha053_list": [0.0369, 0.0122, -0.0201, 0.0068, 0.0007], "alpha054_list": [64.5839, 91.9803, 62.2391, 80.2784, 98.8219], "alpha101_list": [-17.4974, -23.5319, -16.6086, -20.6253, -26.0559]}
{"data_index": 2018120, "query_stock": "T", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [17.1933, 17.245, 17.1933, 17.2738, 17.1415], "open_list": [22.7266, 22.5302, 22.6662, 22.6133, 22.7719], "high_list": [22.7644, 22.7492, 22.787, 22.719, 22.7795], "low_list": [22.5302, 22.432, 22.5227, 22.5151, 22.5076], "close_list": [22.5831, 22.6511, 22.5831, 22.6888, 22.5151], "volume_list": [27839880, 36860557, 39206950, 35535366, 54923492], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0061, -0.0008, -0.0008, 0.0042, -0.0014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.003, -0.003, 0.0047, -0.0077], "VWAP_list": [22.6259, 22.6108, 22.6309, 22.641, 22.6007], "alpha_smr_list": [-0.002, 0.0023, -0.0007, -0.0013, -0.0037], "alpha_mom_list": [0.0107, -0.0063, 0.0053, -0.0037, 0.0033], "alpha002_list": [-0.919, -0.923, -0.279, -0.2374, 0.1987], "alpha006_list": [0.4309, 0.1748, -0.0483, -0.0732, -0.5131], "alpha009_list": [0.0748, -0.0518, 0.0518, -0.0805, 0.1323], "alpha012_list": [-0.0748, -0.0518, 0.0518, 0.0805, 0.1323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2644, -0.0529, -0.0227, 0.0, 0.0076], "alpha024_list": [-2.1132, -1.4576, -1.4059, -1.4864, -1.3541], "alpha028_list": [-0.538, -0.6188, -0.5984, -0.5881, -0.4869], "alpha032_list": [11.0899, 11.1148, 11.1888, 11.2537, 11.3077], "alpha041_list": [0.0211, -0.0207, 0.0235, -0.0241, 0.0424], "alpha046_list": [0.0748, -0.0518, 0.0518, -0.0805, 0.1323], "alpha049_list": [0.0748, -0.0518, 0.0518, -0.0805, 0.1323], "alpha051_list": [0.0748, -0.0518, 0.0518, -0.0805, 0.1323], "alpha053_list": [0.0122, -0.0201, 0.0068, 0.0007, -0.0281], "alpha054_list": [91.9803, 62.2391, 80.2784, 98.8219, 81.6568], "alpha101_list": [-23.5319, -16.6086, -20.6253, -26.0559, -20.6315]}
{"data_index": 2018121, "query_stock": "T", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [17.245, 17.1933, 17.2738, 17.1415, 16.946], "open_list": [22.5302, 22.6662, 22.6133, 22.7719, 22.4622], "high_list": [22.7492, 22.787, 22.719, 22.7795, 22.4698], "low_list": [22.432, 22.5227, 22.5151, 22.5076, 22.145], "close_list": [22.6511, 22.5831, 22.6888, 22.5151, 22.2583], "volume_list": [36860557, 39206950, 35535366, 54923492, 61591818], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0008, -0.0008, 0.0042, -0.0014, -0.0174], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0338], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.003, -0.003, 0.0047, -0.0077, -0.0114], "VWAP_list": [22.6108, 22.6309, 22.641, 22.6007, 22.291], "alpha_smr_list": [0.0023, -0.0007, -0.0013, -0.0037, 0.0024], "alpha_mom_list": [-0.0063, 0.0053, -0.0037, 0.0033, -0.0113], "alpha002_list": [-0.923, -0.279, -0.2374, 0.1987, 0.5034], "alpha006_list": [0.1748, -0.0483, -0.0732, -0.5131, -0.1912], "alpha009_list": [-0.0518, 0.0518, -0.0805, 0.1323, 0.1955], "alpha012_list": [-0.0518, 0.0518, 0.0805, 0.1323, 0.1955], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.0529, -0.0227, 0.0, 0.0076, 0.0], "alpha024_list": [-1.4576, -1.4059, -1.4864, -1.3541, -1.1586], "alpha028_list": [-0.6188, -0.5984, -0.5881, -0.4869, -0.5899], "alpha032_list": [11.1148, 11.1888, 11.2537, 11.3077, 11.3594], "alpha041_list": [-0.0207, 0.0235, -0.0241, 0.0424, 0.0158], "alpha046_list": [-0.0518, 0.0518, -0.0805, 0.1323, 0.1955], "alpha049_list": [-0.0518, 0.0518, -0.0805, 0.1323, 0.1955], "alpha051_list": [-0.0518, 0.0518, -0.0805, 0.1323, 0.1955], "alpha053_list": [-0.0201, 0.0068, 0.0007, -0.0281, -0.0327], "alpha054_list": [62.2391, 80.2784, 98.8219, 81.6568, 65.504], "alpha101_list": [-16.6086, -20.6253, -26.0559, -20.6315, -16.9327]}
{"data_index": 2018123, "query_stock": "T", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [17.2738, 17.1415, 16.946, 17.0783, 17.015], "open_list": [22.6133, 22.7719, 22.4622, 22.1828, 22.4924], "high_list": [22.719, 22.7795, 22.4698, 22.5378, 22.7946], "low_list": [22.5151, 22.5076, 22.145, 22.145, 22.2205], "close_list": [22.6888, 22.5151, 22.2583, 22.432, 22.3489], "volume_list": [35535366, 54923492, 61591818, 46510531, 58690669], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0042, -0.0014, -0.0174, -0.0182, -0.0218], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0338, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0077, -0.0114, 0.0078, -0.0037], "VWAP_list": [22.641, 22.6007, 22.291, 22.3716, 22.4547], "alpha_smr_list": [-0.0013, -0.0037, 0.0024, 0.0034, -0.0027], "alpha_mom_list": [-0.0037, 0.0033, -0.0113, -0.0091, 0.0112], "alpha002_list": [-0.2374, 0.1987, 0.5034, 0.9375, 0.7926], "alpha006_list": [-0.0732, -0.5131, -0.1912, -0.0029, 0.1552], "alpha009_list": [-0.0805, 0.1323, 0.1955, -0.1323, 0.0632], "alpha012_list": [0.0805, 0.1323, 0.1955, 0.1323, 0.0632], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0076, 0.0, 0.0, -0.3248], "alpha024_list": [-1.4864, -1.3541, -1.1586, -1.2909, -1.2276], "alpha028_list": [-0.5881, -0.4869, -0.5899, -0.6196, -0.5736], "alpha032_list": [11.2537, 11.3077, 11.3594, 11.3731, 11.4058], "alpha041_list": [-0.0241, 0.0424, 0.0158, -0.0311, 0.051], "alpha046_list": [-0.0805, 0.1323, 0.1955, 1.0, 1.0], "alpha049_list": [-0.0805, 0.1323, 0.1955, -0.1323, 0.0632], "alpha051_list": [-0.0805, 0.1323, 0.1955, -0.1323, 0.0632], "alpha053_list": [0.0007, -0.0281, -0.0327, -0.0225, -0.0727], "alpha054_list": [98.8219, 81.6568, 65.504, 47.6956, 36.607], "alpha101_list": [-26.0559, -20.6315, -16.9327, -12.9639, -9.5257]}
{"data_index": 2018126, "query_stock": "T", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [17.0783, 17.015, 16.9172, 16.969, 16.8885], "open_list": [22.1828, 22.4924, 22.3792, 22.281, 22.3792], "high_list": [22.5378, 22.7946, 22.5604, 22.3565, 22.432], "low_list": [22.145, 22.2205, 22.0997, 21.9184, 22.1828], "close_list": [22.432, 22.3489, 22.2205, 22.2885, 22.1828], "volume_list": [46510531, 58690669, 59361805, 61477424, 39217145], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0182, -0.0218, -0.0292, -0.0289, -0.0321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0037, -0.0057, 0.0031, -0.0047], "VWAP_list": [22.3716, 22.4547, 22.2936, 22.1878, 22.2659], "alpha_smr_list": [0.0034, -0.0027, -0.0014, -0.0027, -0.0041], "alpha_mom_list": [-0.0091, 0.0112, -0.0064, -0.0071, 0.0003], "alpha002_list": [0.9375, 0.7926, 0.8353, 0.8189, 0.3068], "alpha006_list": [-0.0029, 0.1552, 0.3059, 0.4781, 0.249], "alpha009_list": [-0.1323, 0.0632, 0.0978, -0.0518, 0.0805], "alpha012_list": [0.1323, 0.0632, 0.0978, -0.0518, -0.0805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.3248, 0.0, 0.0, 0.0], "alpha024_list": [-1.2909, -1.2276, -1.1299, -1.1816, -1.1011], "alpha028_list": [-0.6196, -0.5736, -0.5787, -0.6074, -0.5519], "alpha032_list": [11.3731, 11.4058, 11.45, 11.4879, 11.5662], "alpha041_list": [-0.0311, 0.051, 0.0353, -0.0514, 0.0412], "alpha046_list": [1.0, 1.0, 1.0, -0.0518, 0.0805], "alpha049_list": [-0.1323, 0.0632, 0.0978, -0.0518, 0.0805], "alpha051_list": [-0.1323, 0.0632, 0.0978, -0.0518, 0.0805], "alpha053_list": [-0.0225, -0.0727, -0.0315, -0.0446, 0.0141], "alpha054_list": [47.6956, 36.607, 45.5682, 44.0963, 86.7848], "alpha101_list": [-12.9639, -9.5257, -11.8293, -12.0983, -21.9411]}
{"data_index": 2018131, "query_stock": "T", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [16.624, 16.6757, 16.7562, 16.7447, 16.8137], "open_list": [22.1903, 21.8731, 21.9789, 22.0468, 22.0015], "high_list": [22.1903, 22.0015, 22.1299, 22.1601, 22.3112], "low_list": [21.8278, 21.7523, 21.9033, 21.9486, 21.994], "close_list": [21.8353, 21.9033, 22.0091, 21.994, 22.0846], "volume_list": [62779578, 39282550, 38028987, 34307091, 40870556], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0492, -0.0536, -0.048, -0.0422, -0.0312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1415, -0.0198, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0031, 0.0048, -0.0007, 0.0041], "VWAP_list": [21.9512, 21.8857, 22.0141, 22.0342, 22.1299], "alpha_smr_list": [-0.0003, -0.0017, -0.0034, -0.0017, -0.0003], "alpha_mom_list": [-0.0088, -0.0161, 0.0014, 0.0014, -0.0024], "alpha002_list": [0.1687, -0.1634, 0.1636, 0.0807, -0.0414], "alpha006_list": [0.3477, -0.1401, -0.5381, -0.6666, -0.6395], "alpha009_list": [0.2645, -0.0518, -0.0805, 0.0115, -0.069], "alpha012_list": [0.2645, 0.0518, 0.0805, -0.0115, -0.069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8366, -0.8884, -0.9689, -0.9574, -1.0264], "alpha028_list": [-0.6079, -0.6339, -0.6059, -0.6041, -0.3952], "alpha032_list": [11.6346, 11.6502, 11.7076, 11.7531, 11.7667], "alpha041_list": [0.0572, -0.0092, 0.0022, 0.0199, 0.0221], "alpha046_list": [0.2645, -0.0518, -0.0805, 0.0115, 1.0], "alpha049_list": [0.2645, -0.0518, -0.0805, 0.0115, -0.069], "alpha051_list": [0.2645, -0.0518, -0.0805, 0.0115, -0.069], "alpha053_list": [-0.0201, -0.0102, 0.0066, 0.0218, 0.0163], "alpha054_list": [60.8292, 79.0802, 88.1992, 97.3633, 62.6509], "alpha101_list": [-15.3116, -20.7691, -22.9476, -24.9532, -16.3025]}
{"data_index": 2018133, "query_stock": "T", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [16.7562, 16.7447, 16.8137, 16.716, 16.6355], "open_list": [21.9789, 22.0468, 22.0015, 22.0166, 21.9335], "high_list": [22.1299, 22.1601, 22.3112, 22.0846, 22.0695], "low_list": [21.9033, 21.9486, 21.994, 21.8656, 21.8353], "close_list": [22.0091, 21.994, 22.0846, 21.9562, 21.8505], "volume_list": [38028987, 34307091, 40870556, 41904600, 60721023], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.048, -0.0422, -0.0312, -0.0282, -0.0292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0007, 0.0041, -0.0058, -0.0048], "VWAP_list": [22.0141, 22.0342, 22.1299, 21.9688, 21.9184], "alpha_smr_list": [-0.0034, -0.0017, -0.0003, 0.0031, 0.001], "alpha_mom_list": [0.0014, 0.0014, -0.0024, 0.0038, -0.0027], "alpha002_list": [0.1636, 0.0807, -0.0414, 0.2034, 0.4439], "alpha006_list": [-0.5381, -0.6666, -0.6395, -0.6543, -0.3871], "alpha009_list": [-0.0805, 0.0115, -0.069, 0.0978, 0.0805], "alpha012_list": [0.0805, -0.0115, -0.069, 0.0978, 0.0805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9689, -0.9574, -1.0264, -0.9286, -0.8481], "alpha028_list": [-0.6059, -0.6041, -0.3952, -0.4584, -0.5954], "alpha032_list": [11.7076, 11.7531, 11.7667, 11.8222, 11.8862], "alpha041_list": [0.0022, 0.0199, 0.0221, 0.006, 0.0337], "alpha046_list": [-0.0805, 0.0115, 1.0, 0.0978, 0.0805], "alpha049_list": [-0.0805, 0.0115, -0.069, 0.0978, 0.0805], "alpha051_list": [-0.0805, 0.0115, -0.069, 0.0978, 0.0805], "alpha053_list": [0.0066, 0.0218, 0.0163, 0.0677, 0.0439], "alpha054_list": [88.1992, 97.3633, 62.6509, 93.1861, 88.4871], "alpha101_list": [-22.9476, -24.9532, -16.3025, -24.09, -22.5314]}
{"data_index": 2018135, "query_stock": "T", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [16.8137, 16.716, 16.6355, 16.463, 16.394], "open_list": [22.0015, 22.0166, 21.9335, 21.7523, 21.5483], "high_list": [22.3112, 22.0846, 22.0695, 21.7674, 21.8505], "low_list": [21.994, 21.8656, 21.8353, 21.3444, 21.4653], "close_list": [22.0846, 21.9562, 21.8505, 21.6239, 21.5332], "volume_list": [40870556, 41904600, 60721023, 60207576, 37268482], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0312, -0.0282, -0.0292, -0.0385, -0.0457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0058, -0.0048, -0.0104, -0.0042], "VWAP_list": [22.1299, 21.9688, 21.9184, 21.5786, 21.6163], "alpha_smr_list": [-0.0003, 0.0031, 0.001, 0.0045, 0.0035], "alpha_mom_list": [-0.0024, 0.0038, -0.0027, -0.0038, -0.0059], "alpha002_list": [-0.0414, 0.2034, 0.4439, 0.5781, 0.4364], "alpha006_list": [-0.6395, -0.6543, -0.3871, -0.0009, -0.0139], "alpha009_list": [-0.069, 0.0978, 0.0805, 0.1725, 0.069], "alpha012_list": [-0.069, 0.0978, 0.0805, -0.1725, -0.069], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0264, -0.9286, -0.8481, -0.6756, -0.6066], "alpha028_list": [-0.3952, -0.4584, -0.5954, -0.652, -0.6346], "alpha032_list": [11.7667, 11.8222, 11.8862, 11.9075, 11.9145], "alpha041_list": [0.0221, 0.006, 0.0337, -0.0237, 0.0407], "alpha046_list": [1.0, 0.0978, 0.0805, 0.1725, 0.069], "alpha049_list": [-0.069, 0.0978, 0.0805, 0.1725, 0.069], "alpha051_list": [-0.069, 0.0978, 0.0805, 0.1725, 0.069], "alpha053_list": [0.0163, 0.0677, 0.0439, 0.0019, -0.0289], "alpha054_list": [62.6509, 93.1861, 88.4871, 46.4759, 51.6517], "alpha101_list": [-16.3025, -24.09, -22.5314, -12.4759, -13.3466]}
{"data_index": 2018136, "query_stock": "T", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [16.716, 16.6355, 16.463, 16.394, 16.026], "open_list": [22.0166, 21.9335, 21.7523, 21.5483, 21.5634], "high_list": [22.0846, 22.0695, 21.7674, 21.8505, 21.6692], "low_list": [21.8656, 21.8353, 21.3444, 21.4653, 21.0272], "close_list": [21.9562, 21.8505, 21.6239, 21.5332, 21.0498], "volume_list": [41904600, 60721023, 60207576, 37268482, 57973723], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0282, -0.0292, -0.0385, -0.0457, -0.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1777], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0048, -0.0104, -0.0042, -0.0224], "VWAP_list": [21.9688, 21.9184, 21.5786, 21.6163, 21.2487], "alpha_smr_list": [0.0031, 0.001, 0.0045, 0.0035, -0.0014], "alpha_mom_list": [0.0038, -0.0027, -0.0038, -0.0059, -0.0007], "alpha002_list": [0.2034, 0.4439, 0.5781, 0.4364, -0.0], "alpha006_list": [-0.6543, -0.3871, -0.0009, -0.0139, 0.0336], "alpha009_list": [0.0978, 0.0805, 0.1725, 0.069, -0.368], "alpha012_list": [0.0978, 0.0805, -0.1725, -0.069, 0.368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9286, -0.8481, -0.6756, -0.6066, -0.2386], "alpha028_list": [-0.4584, -0.5954, -0.652, -0.6346, -0.629], "alpha032_list": [11.8222, 11.8862, 11.9075, 11.9145, 11.9246], "alpha041_list": [0.006, 0.0337, -0.0237, 0.0407, 0.097], "alpha046_list": [0.0978, 0.0805, 0.1725, 0.069, 0.368], "alpha049_list": [0.0978, 0.0805, 0.1725, 0.069, 0.368], "alpha051_list": [0.0978, 0.0805, 0.1725, 0.069, 0.368], "alpha053_list": [0.0677, 0.0439, 0.0019, -0.0289, -0.0587], "alpha054_list": [93.1861, 88.4871, 46.4759, 51.6517, 34.357], "alpha101_list": [-24.09, -22.5314, -12.4759, -13.3466, -8.612]}
{"data_index": 2018138, "query_stock": "T", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [16.463, 16.394, 16.026, 16.1237, 16.1237], "open_list": [21.7523, 21.5483, 21.5634, 21.0498, 21.0801], "high_list": [21.7674, 21.8505, 21.6692, 21.3444, 21.2311], "low_list": [21.3444, 21.4653, 21.0272, 20.9592, 20.9592], "close_list": [21.6239, 21.5332, 21.0498, 21.1782, 21.1782], "volume_list": [60207576, 37268482, 57973723, 43760980, 47569731], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0385, -0.0457, -0.0703, -0.0745, -0.0719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1777, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0042, -0.0224, 0.0061, 0.0], "VWAP_list": [21.5786, 21.6163, 21.2487, 21.1606, 21.1229], "alpha_smr_list": [0.0045, 0.0035, -0.0014, 0.0, 0.0046], "alpha_mom_list": [-0.0038, -0.0059, -0.0007, -0.0241, 0.0061], "alpha002_list": [0.5781, 0.4364, -0.0, -0.0763, 0.1105], "alpha006_list": [-0.0009, -0.0139, 0.0336, 0.1581, 0.1404], "alpha009_list": [0.1725, 0.069, -0.368, -0.0978, 0.0], "alpha012_list": [-0.1725, -0.069, 0.368, 0.0978, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6756, -0.6066, -0.2386, -0.3363, -0.3363], "alpha028_list": [-0.652, -0.6346, -0.629, -0.672, -0.6764], "alpha032_list": [11.9075, 11.9145, 11.9246, 11.8944, 11.8608], "alpha041_list": [-0.0237, 0.0407, 0.097, -0.0097, -0.0281], "alpha046_list": [0.1725, 0.069, 0.368, 1.0, 0.0], "alpha049_list": [0.1725, 0.069, 0.368, -0.0978, 0.0], "alpha051_list": [0.1725, 0.069, 0.368, -0.0978, 0.0], "alpha053_list": [0.0019, -0.0289, -0.0587, -0.0306, -0.0122], "alpha054_list": [46.4759, 51.6517, 34.357, 47.6078, 67.9302], "alpha101_list": [-12.4759, -13.3466, -8.612, -12.7555, -18.1616]}
{"data_index": 2018140, "query_stock": "T", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [16.026, 16.1237, 16.1237, 16.3192, 16.2732], "open_list": [21.5634, 21.0498, 21.0801, 21.3897, 21.4199], "high_list": [21.6692, 21.3444, 21.2311, 21.639, 21.4577], "low_list": [21.0272, 20.9592, 20.9592, 21.3293, 21.2462], "close_list": [21.0498, 21.1782, 21.1782, 21.435, 21.3746], "volume_list": [57973723, 43760980, 47569731, 40415232, 33695138], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0703, -0.0745, -0.0719, -0.0525, -0.0388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1777, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0224, 0.0061, 0.0, 0.0121, -0.0028], "VWAP_list": [21.2487, 21.1606, 21.1229, 21.4678, 21.3595], "alpha_smr_list": [-0.0014, 0.0, 0.0046, -0.0099, 0.0007], "alpha_mom_list": [-0.0007, -0.0241, 0.0061, 0.0046, 0.0021], "alpha002_list": [-0.0, -0.0763, 0.1105, 0.1188, -0.0049], "alpha006_list": [0.0336, 0.1581, 0.1404, 0.0153, -0.2321], "alpha009_list": [-0.368, -0.0978, 0.0, -0.1955, 0.046], "alpha012_list": [0.368, 0.0978, 0.0, 0.1955, -0.046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2386, -0.3363, -0.3363, -0.5318, -0.4858], "alpha028_list": [-0.629, -0.672, -0.6764, -0.5975, -0.515], "alpha032_list": [11.9246, 11.8944, 11.8608, 11.8296, 11.8694], "alpha041_list": [0.097, -0.0097, -0.0281, 0.0158, -0.0078], "alpha046_list": [0.368, 1.0, 0.0, 1.0, 0.046], "alpha049_list": [0.368, -0.0978, 0.0, -0.1955, 0.046], "alpha051_list": [0.368, -0.0978, 0.0, -0.1955, 0.046], "alpha053_list": [-0.0587, -0.0306, -0.0122, -0.0212, 0.0187], "alpha054_list": [34.357, 47.6078, 67.9302, 62.5861, 92.9112], "alpha101_list": [-8.612, -12.7555, -18.1616, -16.3213, -24.2219]}
{"data_index": 2018142, "query_stock": "T", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [16.1237, 16.3192, 16.2732, 16.394, 16.3825], "open_list": [21.0801, 21.3897, 21.4199, 21.435, 21.5408], "high_list": [21.2311, 21.639, 21.4577, 21.6541, 21.6314], "low_list": [20.9592, 21.3293, 21.2462, 21.3671, 21.4048], "close_list": [21.1782, 21.435, 21.3746, 21.5332, 21.5181], "volume_list": [47569731, 40415232, 33695138, 51752777, 37920022], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0719, -0.0525, -0.0388, -0.0187, -0.0041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0121, -0.0028, 0.0074, -0.0007], "VWAP_list": [21.1229, 21.4678, 21.3595, 21.5181, 21.5181], "alpha_smr_list": [0.0046, -0.0099, 0.0007, -0.0028, -0.0004], "alpha_mom_list": [0.0061, 0.0046, 0.0021, -0.0021, 0.0046], "alpha002_list": [0.1105, 0.1188, -0.0049, -0.2136, -0.4697], "alpha006_list": [0.1404, 0.0153, -0.2321, -0.3373, -0.486], "alpha009_list": [0.0, -0.1955, 0.046, -0.1208, 0.0115], "alpha012_list": [0.0, 0.1955, -0.046, -0.1208, -0.0115], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3363, -0.5318, -0.4858, -0.6066, -0.5951], "alpha028_list": [-0.6764, -0.5975, -0.515, -0.5823, -0.6078], "alpha032_list": [11.8608, 11.8296, 11.8694, 11.9833, 12.1685], "alpha041_list": [-0.0281, 0.0158, -0.0078, -0.008, -0.0003], "alpha046_list": [0.0, 1.0, 0.046, -0.1208, 1.0], "alpha049_list": [0.0, -0.1955, 0.046, -0.1208, 0.0115], "alpha051_list": [0.0, -0.1955, 0.046, -0.1208, 0.0115], "alpha053_list": [-0.0122, -0.0212, 0.0187, -0.0152, -0.0001], "alpha054_list": [67.9302, 62.5861, 92.9112, 66.2109, 87.1137], "alpha101_list": [-18.1616, -16.3213, -24.2219, -17.5031, -22.6654]}
{"data_index": 2018146, "query_stock": "T", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [16.3825, 16.4917, 16.486, 16.509, 16.5607], "open_list": [21.5408, 21.352, 21.5181, 21.7145, 21.8429], "high_list": [21.6314, 21.8202, 21.7145, 22.0242, 21.8882], "low_list": [21.4048, 21.3066, 21.4199, 21.6465, 21.6692], "close_list": [21.5181, 21.6616, 21.6541, 21.6843, 21.7523], "volume_list": [37920022, 37996284, 44305806, 51851282, 54847362], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0041, 0.014, 0.0261, 0.0355, 0.0444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0067, -0.0003, 0.0014, 0.0031], "VWAP_list": [21.5181, 21.5962, 21.5962, 21.785, 21.7699], "alpha_smr_list": [-0.0004, 0.0078, 0.0066, -0.0028, -0.0073], "alpha_mom_list": [0.0046, -0.0011, 0.0144, 0.0063, -0.0014], "alpha002_list": [-0.4697, 0.2269, 0.1269, 0.2899, 0.8034], "alpha006_list": [-0.486, -0.2998, 0.0222, -0.2274, -0.3631], "alpha009_list": [0.0115, -0.1093, 0.0058, -0.023, -0.0517], "alpha012_list": [-0.0115, -0.1093, 0.0058, -0.023, -0.0517], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.2039, -0.1737], "alpha024_list": [-0.5951, -0.7044, -0.575, -0.598, -0.5348], "alpha028_list": [-0.6078, -0.5586, -0.6069, -0.5886, -0.593], "alpha032_list": [12.1685, 12.1682, 12.2212, 12.2542, 12.2649], "alpha041_list": [-0.0003, -0.0343, -0.0295, 0.0495, 0.0085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0115, -0.1093, 0.0058, -0.023, -0.0517], "alpha051_list": [0.0115, -0.1093, 0.0058, -0.023, -0.0517], "alpha053_list": [-0.0001, -0.02, 0.0163, 0.0549, 0.0368], "alpha054_list": [87.1137, 34.1055, 63.4554, 53.5574, 93.096], "alpha101_list": [-22.6654, -9.4448, -17.0257, -13.7478, -24.0061]}
{"data_index": 2018147, "query_stock": "T", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [16.4917, 16.486, 16.509, 16.5607, 16.8544], "open_list": [21.352, 21.5181, 21.7145, 21.8429, 21.3897], "high_list": [21.8202, 21.7145, 22.0242, 21.8882, 21.6239], "low_list": [21.3066, 21.4199, 21.6465, 21.6692, 21.3293], "close_list": [21.6616, 21.6541, 21.6843, 21.7523, 21.6088], "volume_list": [37996284, 44305806, 51851282, 54847362, 42511786], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.014, 0.0261, 0.0355, 0.0444, 0.068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.0003, 0.0014, 0.0031, 0.0177], "VWAP_list": [21.5962, 21.5962, 21.785, 21.7699, 21.5206], "alpha_smr_list": [0.0078, 0.0066, -0.0028, -0.0073, 0.0168], "alpha_mom_list": [-0.0011, 0.0144, 0.0063, -0.0014, -0.0042], "alpha002_list": [0.2269, 0.1269, 0.2899, 0.8034, 0.783], "alpha006_list": [-0.2998, 0.0222, -0.2274, -0.3631, -0.4196], "alpha009_list": [-0.1093, 0.0058, -0.023, -0.0517, -0.2937], "alpha012_list": [-0.1093, 0.0058, -0.023, -0.0517, 0.2937], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.2039, -0.1737, 0.0], "alpha024_list": [-0.7044, -0.575, -0.598, -0.5348, -0.8284], "alpha028_list": [-0.5586, -0.6069, -0.5886, -0.593, -0.6121], "alpha032_list": [12.1682, 12.2212, 12.2542, 12.2649, 12.2069], "alpha041_list": [-0.0343, -0.0295, 0.0495, 0.0085, -0.0446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1093, 0.0058, -0.023, -0.0517, -0.2937], "alpha051_list": [-0.1093, 0.0058, -0.023, -0.0517, -0.2937], "alpha053_list": [-0.02, 0.0163, 0.0549, 0.0368, -0.0096], "alpha054_list": [34.1055, 63.4554, 53.5574, 93.096, 50.0116], "alpha101_list": [-9.4448, -17.0257, -13.7478, -24.0061, -15.3448]}
{"data_index": 2018148, "query_stock": "T", "query_date": "2020-10-12", "movement": "fall", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [16.486, 16.509, 16.5607, 16.8544, 16.6836], "open_list": [21.5181, 21.7145, 21.8429, 21.3897, 21.6239], "high_list": [21.7145, 22.0242, 21.8882, 21.6239, 21.6692], "low_list": [21.4199, 21.6465, 21.6692, 21.3293, 21.3218], "close_list": [21.6541, 21.6843, 21.7523, 21.6088, 21.3897], "volume_list": [44305806, 51851282, 54847362, 42511786, 43291755], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0261, 0.0355, 0.0444, 0.068, 0.0696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0014, 0.0031, 0.0177, -0.0101], "VWAP_list": [21.5962, 21.785, 21.7699, 21.5206, 21.4602], "alpha_smr_list": [0.0066, -0.0028, -0.0073, 0.0168, -0.0007], "alpha_mom_list": [0.0144, 0.0063, -0.0014, -0.0042, 0.0102], "alpha002_list": [0.1269, 0.2899, 0.8034, 0.783, 0.7312], "alpha006_list": [0.0222, -0.2274, -0.3631, -0.4196, -0.6841], "alpha009_list": [0.0058, -0.023, -0.0517, -0.2937, 0.1708], "alpha012_list": [0.0058, -0.023, -0.0517, 0.2937, 0.1708], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.2039, -0.1737, 0.0, 0.0], "alpha024_list": [-0.575, -0.598, -0.5348, -0.8284, -0.6576], "alpha028_list": [-0.6069, -0.5886, -0.593, -0.6121, -0.4992], "alpha032_list": [12.2212, 12.2542, 12.2649, 12.2069, 12.2045], "alpha041_list": [-0.0295, 0.0495, 0.0085, -0.0446, 0.0345], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0058, -0.023, -0.0517, -0.2937, 0.1708], "alpha051_list": [0.0058, -0.023, -0.0517, -0.2937, 0.1708], "alpha053_list": [0.0163, 0.0549, 0.0368, -0.0096, -0.0131], "alpha054_list": [63.4554, 53.5574, 93.096, 50.0116, 48.8321], "alpha101_list": [-17.0257, -13.7478, -24.0061, -15.3448, -14.1787]}
{"data_index": 2018149, "query_stock": "T", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [16.509, 16.5607, 16.8544, 16.6836, 16.5716], "open_list": [21.7145, 21.8429, 21.3897, 21.6239, 21.3746], "high_list": [22.0242, 21.8882, 21.6239, 21.6692, 21.3746], "low_list": [21.6465, 21.6692, 21.3293, 21.3218, 21.1556], "close_list": [21.6843, 21.7523, 21.6088, 21.3897, 21.2462], "volume_list": [51851282, 54847362, 42511786, 43291755, 67800584], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0355, 0.0444, 0.068, 0.0696, 0.0611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0031, 0.0177, -0.0101, -0.0067], "VWAP_list": [21.785, 21.7699, 21.5206, 21.4602, 21.2588], "alpha_smr_list": [-0.0028, -0.0073, 0.0168, -0.0007, 0.0007], "alpha_mom_list": [0.0063, -0.0014, -0.0042, 0.0102, -0.0109], "alpha002_list": [0.2899, 0.8034, 0.783, 0.7312, 0.5583], "alpha006_list": [-0.2274, -0.3631, -0.4196, -0.6841, -0.1974], "alpha009_list": [-0.023, -0.0517, -0.2937, 0.1708, 0.1119], "alpha012_list": [-0.023, -0.0517, 0.2937, 0.1708, 0.1119], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.2039, -0.1737, 0.0, 0.0, 0.0], "alpha024_list": [-0.598, -0.5348, -0.8284, -0.6576, -0.5457], "alpha028_list": [-0.5886, -0.593, -0.6121, -0.4992, -0.6236], "alpha032_list": [12.2542, 12.2649, 12.2069, 12.2045, 12.1654], "alpha041_list": [0.0495, 0.0085, -0.0446, 0.0345, 0.006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.023, -0.0517, -0.2937, 0.1708, 0.1119], "alpha051_list": [-0.023, -0.0517, -0.2937, 0.1708, 0.1119], "alpha053_list": [0.0549, 0.0368, -0.0096, -0.0131, -0.0053], "alpha054_list": [53.5574, 93.096, 50.0116, 48.8321, 74.7132], "alpha101_list": [-13.7478, -24.0061, -15.3448, -14.1787, -21.8284]}
{"data_index": 2018150, "query_stock": "T", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [16.5607, 16.8544, 16.6836, 16.5716, 16.3478], "open_list": [21.8429, 21.3897, 21.6239, 21.3746, 21.1556], "high_list": [21.8882, 21.6239, 21.6692, 21.3746, 21.2462], "low_list": [21.6692, 21.3293, 21.3218, 21.1556, 20.9063], "close_list": [21.7523, 21.6088, 21.3897, 21.2462, 20.9592], "volume_list": [54847362, 42511786, 43291755, 67800584, 71511756], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0444, 0.068, 0.0696, 0.0611, 0.0394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0177, -0.0101, -0.0067, -0.0135], "VWAP_list": [21.7699, 21.5206, 21.4602, 21.2588, 21.0373], "alpha_smr_list": [-0.0073, 0.0168, -0.0007, 0.0007, 0.0043], "alpha_mom_list": [-0.0014, -0.0042, 0.0102, -0.0109, -0.006], "alpha002_list": [0.8034, 0.783, 0.7312, 0.5583, 0.4765], "alpha006_list": [-0.3631, -0.4196, -0.6841, -0.1974, 0.3116], "alpha009_list": [-0.0517, -0.2937, 0.1708, 0.1119, 0.2239], "alpha012_list": [-0.0517, 0.2937, 0.1708, 0.1119, 0.2239], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.1737, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5348, -0.8284, -0.6576, -0.5457, -0.3218], "alpha028_list": [-0.593, -0.6121, -0.4992, -0.6236, -0.6733], "alpha032_list": [12.2649, 12.2069, 12.2045, 12.1654, 12.1165], "alpha041_list": [0.0085, -0.0446, 0.0345, 0.006, 0.0383], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0517, -0.2937, 0.1708, 0.1119, 0.2239], "alpha051_list": [-0.0517, -0.2937, 0.1708, 0.1119, 0.2239], "alpha053_list": [0.0368, -0.0096, -0.0131, -0.0053, -0.0168], "alpha054_list": [93.096, 50.0116, 48.8321, 74.7132, 48.6786], "alpha101_list": [-24.0061, -15.3448, -14.1787, -21.8284, -14.1042]}
{"data_index": 2018153, "query_stock": "T", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [16.5716, 16.3478, 16.1946, 16.171, 16.1003], "open_list": [21.3746, 21.1556, 20.929, 20.6269, 20.7553], "high_list": [21.3746, 21.2462, 21.1103, 20.7326, 20.8233], "low_list": [21.1556, 20.9063, 20.7553, 20.4758, 20.6344], "close_list": [21.2462, 20.9592, 20.7628, 20.7326, 20.642], "volume_list": [67800584, 71511756, 64131912, 42483188, 38827756], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0611, 0.0394, 0.0149, -0.0018, -0.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, -0.0135, -0.0094, -0.0015, -0.0044], "VWAP_list": [21.2588, 21.0373, 20.8761, 20.647, 20.6999], "alpha_smr_list": [0.0007, 0.0043, 0.0014, 0.0066, -0.0011], "alpha_mom_list": [-0.0109, -0.006, -0.0093, -0.008, 0.0051], "alpha002_list": [0.5583, 0.4765, 0.4074, 0.5177, 0.4555], "alpha006_list": [-0.1974, 0.3116, 0.4513, 0.1098, -0.0809], "alpha009_list": [0.1119, 0.2239, 0.1532, -0.0236, -0.0707], "alpha012_list": [0.1119, 0.2239, -0.1532, -0.0236, -0.0707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5457, -0.3218, -0.1686, -0.1451, -0.0744], "alpha028_list": [-0.6236, -0.6733, -0.7111, -0.7434, -0.7068], "alpha032_list": [12.1654, 12.1165, 12.0294, 11.8384, 11.6951], "alpha041_list": [0.006, 0.0383, 0.0559, -0.0432, 0.0287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0707], "alpha049_list": [0.1119, 0.2239, 0.1532, 0.0236, 0.0707], "alpha051_list": [0.1119, 0.2239, 0.1532, 0.0236, 0.0707], "alpha053_list": [-0.0053, -0.0168, -0.0327, 0.047, 0.0181], "alpha054_list": [74.7132, 48.6786, 46.3143, 56.6033, 85.4887], "alpha101_list": [-21.8284, -14.1042, -13.2995, -17.2843, -24.5227]}
{"data_index": 2018156, "query_stock": "T", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [16.171, 16.1003, 15.8352, 15.7645, 15.741], "open_list": [20.6269, 20.7553, 20.7251, 20.3852, 20.219], "high_list": [20.7326, 20.8233, 20.7477, 20.4834, 20.3323], "low_list": [20.4758, 20.6344, 20.2568, 20.136, 20.0453], "close_list": [20.7326, 20.642, 20.3021, 20.2115, 20.1813], "volume_list": [42483188, 38827756, 69017472, 55064895, 63219941], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0018, -0.0157, -0.0395, -0.0558, -0.0634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0203, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0044, -0.0165, -0.0045, -0.0015], "VWAP_list": [20.647, 20.6999, 20.4355, 20.2769, 20.1863], "alpha_smr_list": [0.0066, -0.0011, -0.004, -0.0041, -0.0004], "alpha_mom_list": [-0.008, 0.0051, -0.0055, -0.0206, -0.0086], "alpha002_list": [0.5177, 0.4555, 0.7071, 0.7795, 0.8054], "alpha006_list": [0.1098, -0.0809, 0.0452, 0.0151, 0.122], "alpha009_list": [-0.0236, -0.0707, -0.2651, -0.0707, -0.0236], "alpha012_list": [-0.0236, -0.0707, 0.2651, -0.0707, 0.0236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1451, -0.0744, 0.0, 0.0, 0.0], "alpha028_list": [-0.7434, -0.7068, -0.629, -0.6428, -0.7195], "alpha032_list": [11.8384, 11.6951, 11.5854, 11.5471, 11.4882], "alpha041_list": [-0.0432, 0.0287, 0.0652, 0.032, 0.002], "alpha046_list": [1.0, 0.0707, 0.2651, 0.0707, 0.0236], "alpha049_list": [0.0236, 0.0707, 0.2651, 0.0707, 0.0236], "alpha051_list": [0.0236, 0.0707, 0.2651, 0.0707, 0.0236], "alpha053_list": [0.047, 0.0181, -0.0375, -0.0366, -0.0009], "alpha054_list": [56.6033, 85.4887, 34.5867, 45.4905, 52.4387], "alpha101_list": [-17.2843, -24.5227, -9.94, -13.2613, -15.5483]}
{"data_index": 2018157, "query_stock": "T", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [16.1003, 15.8352, 15.7645, 15.741, 16.66], "open_list": [20.7553, 20.7251, 20.3852, 20.219, 21.0196], "high_list": [20.8233, 20.7477, 20.4834, 20.3323, 21.5257], "low_list": [20.6344, 20.2568, 20.136, 20.0453, 20.9215], "close_list": [20.642, 20.3021, 20.2115, 20.1813, 21.3595], "volume_list": [38827756, 69017472, 55064895, 63219941, 118508460], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0157, -0.0395, -0.0558, -0.0634, -0.0048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0203, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.0165, -0.0045, -0.0015, 0.0584], "VWAP_list": [20.6999, 20.4355, 20.2769, 20.1863, 21.2689], "alpha_smr_list": [-0.0011, -0.004, -0.0041, -0.0004, -0.0407], "alpha_mom_list": [0.0051, -0.0055, -0.0206, -0.0086, -0.0019], "alpha002_list": [0.4555, 0.7071, 0.7795, 0.8054, 0.0705], "alpha006_list": [-0.0809, 0.0452, 0.0151, 0.122, -0.1006], "alpha009_list": [-0.0707, -0.2651, -0.0707, -0.0236, -0.919], "alpha012_list": [-0.0707, 0.2651, -0.0707, 0.0236, -0.919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.0423], "alpha024_list": [-0.0744, 0.0, 0.0, 0.0, -0.919], "alpha028_list": [-0.7068, -0.629, -0.6428, -0.7195, -0.5297], "alpha032_list": [11.6951, 11.5854, 11.5471, 11.4882, 11.3395], "alpha041_list": [0.0287, 0.0652, 0.032, 0.002, -0.0475], "alpha046_list": [0.0707, 0.2651, 0.0707, 0.0236, -0.919], "alpha049_list": [0.0707, 0.2651, 0.0707, 0.0236, -0.919], "alpha051_list": [0.0707, 0.2651, 0.0707, 0.0236, -0.919], "alpha053_list": [0.0181, -0.0375, -0.0366, -0.0009, -0.0669], "alpha054_list": [85.4887, 34.5867, 45.4905, 52.4387, 22.548], "alpha101_list": [-24.5227, -9.94, -13.2613, -15.5483, -7.2033]}
{"data_index": 2018158, "query_stock": "T", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [15.8352, 15.7645, 15.741, 16.66, 16.389], "open_list": [20.7251, 20.3852, 20.219, 21.0196, 21.4124], "high_list": [20.7477, 20.4834, 20.3323, 21.5257, 21.4577], "low_list": [20.2568, 20.136, 20.0453, 20.9215, 20.9592], "close_list": [20.3021, 20.2115, 20.1813, 21.3595, 21.0121], "volume_list": [69017472, 55064895, 63219941, 118508460, 56442782], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0395, -0.0558, -0.0634, -0.0048, 0.0163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0203, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0165, -0.0045, -0.0015, 0.0584, -0.0163], "VWAP_list": [20.4355, 20.2769, 20.1863, 21.2689, 21.143], "alpha_smr_list": [-0.004, -0.0041, -0.0004, -0.0407, -0.0025], "alpha_mom_list": [-0.0055, -0.0206, -0.0086, -0.0019, 0.016], "alpha002_list": [0.7071, 0.7795, 0.8054, 0.0705, -0.2377], "alpha006_list": [0.0452, 0.0151, 0.122, -0.1006, -0.2627], "alpha009_list": [-0.2651, -0.0707, -0.0236, -0.919, 0.271], "alpha012_list": [0.2651, -0.0707, 0.0236, -0.919, -0.271], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.0423, -1.1254], "alpha024_list": [0.0, 0.0, 0.0, -0.919, -0.648], "alpha028_list": [-0.629, -0.6428, -0.7195, -0.5297, -0.4504], "alpha032_list": [11.5854, 11.5471, 11.4882, 11.3395, 11.3944], "alpha041_list": [0.0652, 0.032, 0.002, -0.0475, 0.064], "alpha046_list": [0.2651, 0.0707, 0.0236, -0.919, 0.271], "alpha049_list": [0.2651, 0.0707, 0.0236, -0.919, 0.271], "alpha051_list": [0.2651, 0.0707, 0.0236, -0.919, 0.271], "alpha053_list": [-0.0375, -0.0366, -0.0009, -0.0669, -0.0613], "alpha054_list": [34.5867, 45.4905, 52.4387, 22.548, 34.9014], "alpha101_list": [-9.94, -13.2613, -15.5483, -7.2033, -10.057]}
{"data_index": 2018159, "query_stock": "T", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [15.7645, 15.741, 16.66, 16.389, 16.1298], "open_list": [20.3852, 20.219, 21.0196, 21.4124, 20.8686], "high_list": [20.4834, 20.3323, 21.5257, 21.4577, 20.8837], "low_list": [20.136, 20.0453, 20.9215, 20.9592, 20.4607], "close_list": [20.2115, 20.1813, 21.3595, 21.0121, 20.6798], "volume_list": [55064895, 63219941, 118508460, 56442782, 54978438], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0558, -0.0634, -0.0048, 0.0163, 0.0134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.0015, 0.0584, -0.0163, -0.0158], "VWAP_list": [20.2769, 20.1863, 21.2689, 21.143, 20.6747], "alpha_smr_list": [-0.0041, -0.0004, -0.0407, -0.0025, 0.0069], "alpha_mom_list": [-0.0206, -0.0086, -0.0019, 0.016, -0.0189], "alpha002_list": [0.7795, 0.8054, 0.0705, -0.2377, -0.3117], "alpha006_list": [0.0151, 0.122, -0.1006, -0.2627, -0.2592], "alpha009_list": [-0.0707, -0.0236, -0.919, 0.271, 0.2592], "alpha012_list": [-0.0707, 0.0236, -0.919, -0.271, -0.2592], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.0423, -1.1254, 0.0], "alpha024_list": [0.0, 0.0, -0.919, -0.648, -0.3888], "alpha028_list": [-0.6428, -0.7195, -0.5297, -0.4504, -0.5046], "alpha032_list": [11.5471, 11.4882, 11.3395, 11.3944, 11.4292], "alpha041_list": [0.032, 0.002, -0.0475, 0.064, -0.0036], "alpha046_list": [0.0707, 0.0236, -0.919, 0.271, 0.2592], "alpha049_list": [0.0707, 0.0236, -0.919, 0.271, 0.2592], "alpha051_list": [0.0707, 0.0236, -0.919, 0.271, 0.2592], "alpha053_list": [-0.0366, -0.0009, -0.0669, -0.0613, -0.0231], "alpha054_list": [45.4905, 52.4387, 22.548, 34.9014, 37.1196], "alpha101_list": [-13.2613, -15.5483, -7.2033, -10.057, -11.1774]}
{"data_index": 2018160, "query_stock": "T", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [15.741, 16.66, 16.389, 16.1298, 15.8588], "open_list": [20.219, 21.0196, 21.4124, 20.8686, 20.574], "high_list": [20.3323, 21.5257, 21.4577, 20.8837, 20.5967], "low_list": [20.0453, 20.9215, 20.9592, 20.4607, 20.3172], "close_list": [20.1813, 21.3595, 21.0121, 20.6798, 20.3323], "volume_list": [63219941, 118508460, 56442782, 54978438, 46561108], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0634, -0.0048, 0.0163, 0.0134, -0.0051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0584, -0.0163, -0.0158, -0.0168], "VWAP_list": [20.1863, 21.2689, 21.143, 20.6747, 20.4154], "alpha_smr_list": [-0.0004, -0.0407, -0.0025, 0.0069, 0.0051], "alpha_mom_list": [-0.0086, -0.0019, 0.016, -0.0189, -0.0091], "alpha002_list": [0.8054, 0.0705, -0.2377, -0.3117, -0.6501], "alpha006_list": [0.122, -0.1006, -0.2627, -0.2592, -0.2626], "alpha009_list": [-0.0236, -0.919, 0.271, 0.2592, 0.271], "alpha012_list": [0.0236, -0.919, -0.271, -0.2592, -0.271], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.0423, -1.1254, 0.0, 0.0], "alpha024_list": [0.0, -0.919, -0.648, -0.3888, -0.1178], "alpha028_list": [-0.7195, -0.5297, -0.4504, -0.5046, -0.5424], "alpha032_list": [11.4882, 11.3395, 11.3944, 11.4292, 11.5138], "alpha041_list": [0.002, -0.0475, 0.064, -0.0036, 0.0411], "alpha046_list": [0.0236, -0.919, 0.271, 0.2592, 0.271], "alpha049_list": [0.0236, -0.919, 0.271, 0.2592, 0.271], "alpha051_list": [0.0236, -0.919, 0.271, 0.2592, 0.271], "alpha053_list": [-0.0009, -0.0669, -0.0613, -0.0231, 0.0152], "alpha054_list": [52.4387, 22.548, 34.9014, 37.1196, 58.6286], "alpha101_list": [-15.5483, -7.2033, -10.057, -11.1774, -16.8126]}
{"data_index": 2018161, "query_stock": "T", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [16.66, 16.389, 16.1298, 15.8588, 15.6114], "open_list": [21.0196, 21.4124, 20.8686, 20.574, 20.1662], "high_list": [21.5257, 21.4577, 20.8837, 20.5967, 20.3021], "low_list": [20.9215, 20.9592, 20.4607, 20.3172, 19.9773], "close_list": [21.3595, 21.0121, 20.6798, 20.3323, 20.0151], "volume_list": [118508460, 56442782, 54978438, 46561108, 64808211], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0048, 0.0163, 0.0134, -0.0051, -0.0309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0584, -0.0163, -0.0158, -0.0168, -0.0156], "VWAP_list": [21.2689, 21.143, 20.6747, 20.4154, 20.0982], "alpha_smr_list": [-0.0407, -0.0025, 0.0069, 0.0051, 0.0082], "alpha_mom_list": [-0.0019, 0.016, -0.0189, -0.0091, -0.0118], "alpha002_list": [0.0705, -0.2377, -0.3117, -0.6501, -0.7374], "alpha006_list": [-0.1006, -0.2627, -0.2592, -0.2626, -0.1981], "alpha009_list": [-0.919, 0.271, 0.2592, 0.271, 0.2474], "alpha012_list": [-0.919, -0.271, -0.2592, -0.271, 0.2474], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.0423, -1.1254, 0.0, 0.0, 0.0], "alpha024_list": [-0.919, -0.648, -0.3888, -0.1178, 0.0], "alpha028_list": [-0.5297, -0.4504, -0.5046, -0.5424, -0.7352], "alpha032_list": [11.3395, 11.3944, 11.4292, 11.5138, 11.5616], "alpha041_list": [-0.0475, 0.064, -0.0036, 0.0411, 0.0409], "alpha046_list": [-0.919, 0.271, 0.2592, 0.271, 0.2474], "alpha049_list": [-0.919, 0.271, 0.2592, 0.271, 0.2474], "alpha051_list": [-0.919, 0.271, 0.2592, 0.271, 0.2474], "alpha053_list": [-0.0669, -0.0613, -0.0231, 0.0152, -0.0147], "alpha054_list": [22.548, 34.9014, 37.1196, 58.6286, 48.3516], "alpha101_list": [-7.2033, -10.057, -11.1774, -16.8126, -13.9815]}
{"data_index": 2018162, "query_stock": "T", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [16.389, 16.1298, 15.8588, 15.6114, 15.7645], "open_list": [21.4124, 20.8686, 20.574, 20.1662, 20.0151], "high_list": [21.4577, 20.8837, 20.5967, 20.3021, 20.4305], "low_list": [20.9592, 20.4607, 20.3172, 19.9773, 19.9018], "close_list": [21.0121, 20.6798, 20.3323, 20.0151, 20.2115], "volume_list": [56442782, 54978438, 46561108, 64808211, 58489289], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0163, 0.0134, -0.0051, -0.0309, -0.0343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0163, -0.0158, -0.0168, -0.0156, 0.0098], "VWAP_list": [21.143, 20.6747, 20.4154, 20.0982, 20.1813], "alpha_smr_list": [-0.0025, 0.0069, 0.0051, 0.0082, 0.0], "alpha_mom_list": [0.016, -0.0189, -0.0091, -0.0118, -0.0075], "alpha002_list": [-0.2377, -0.3117, -0.6501, -0.7374, -0.7809], "alpha006_list": [-0.2627, -0.2592, -0.2626, -0.1981, -0.2012], "alpha009_list": [0.271, 0.2592, 0.271, 0.2474, -0.1532], "alpha012_list": [-0.271, -0.2592, -0.271, 0.2474, 0.1532], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.1254, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.648, -0.3888, -0.1178, 0.0, -0.1532], "alpha028_list": [-0.4504, -0.5046, -0.5424, -0.7352, -0.7482], "alpha032_list": [11.3944, 11.4292, 11.5138, 11.5616, 11.3863], "alpha041_list": [0.064, -0.0036, 0.0411, 0.0409, -0.0168], "alpha046_list": [0.271, 0.2592, 0.271, 0.2474, -0.1532], "alpha049_list": [0.271, 0.2592, 0.271, 0.2474, -0.1532], "alpha051_list": [0.271, 0.2592, 0.271, 0.2474, -0.1532], "alpha053_list": [-0.0613, -0.0231, 0.0152, -0.0147, -0.0861], "alpha054_list": [34.9014, 37.1196, 58.6286, 48.3516, 25.8159], "alpha101_list": [-10.057, -11.1774, -16.8126, -13.9815, -8.0245]}
{"data_index": 2018163, "query_stock": "T", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [16.1298, 15.8588, 15.6114, 15.7645, 15.9177], "open_list": [20.8686, 20.574, 20.1662, 20.0151, 20.1964], "high_list": [20.8837, 20.5967, 20.3021, 20.4305, 20.423], "low_list": [20.4607, 20.3172, 19.9773, 19.9018, 20.1586], "close_list": [20.6798, 20.3323, 20.0151, 20.2115, 20.4079], "volume_list": [54978438, 46561108, 64808211, 58489289, 64109669], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0134, -0.0051, -0.0309, -0.0343, -0.0234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0158, -0.0168, -0.0156, 0.0098, 0.0097], "VWAP_list": [20.6747, 20.4154, 20.0982, 20.1813, 20.3298], "alpha_smr_list": [0.0069, 0.0051, 0.0082, 0.0, 0.0007], "alpha_mom_list": [-0.0189, -0.0091, -0.0118, -0.0075, 0.0098], "alpha002_list": [-0.3117, -0.6501, -0.7374, -0.7809, -0.5317], "alpha006_list": [-0.2592, -0.2626, -0.1981, -0.2012, -0.2626], "alpha009_list": [0.2592, 0.271, 0.2474, -0.1532, -0.1532], "alpha012_list": [-0.2592, -0.271, 0.2474, 0.1532, -0.1532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3888, -0.1178, 0.0, -0.1532, -0.3063], "alpha028_list": [-0.5046, -0.5424, -0.7352, -0.7482, -0.7037], "alpha032_list": [11.4292, 11.5138, 11.5616, 11.3863, 11.3179], "alpha041_list": [-0.0036, 0.0411, 0.0409, -0.0168, -0.0395], "alpha046_list": [0.2592, 0.271, 0.2474, -0.1532, 1.0], "alpha049_list": [0.2592, 0.271, 0.2474, -0.1532, -0.1532], "alpha051_list": [0.2592, 0.271, 0.2474, -0.1532, -0.1532], "alpha053_list": [-0.0231, 0.0152, -0.0147, -0.0861, 0.0487], "alpha054_list": [37.1196, 58.6286, 48.3516, 25.8159, 52.7523], "alpha101_list": [-11.1774, -16.8126, -13.9815, -8.0245, -16.1245]}
{"data_index": 2018165, "query_stock": "T", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [15.6114, 15.7645, 15.9177, 16.1062, 16.1769], "open_list": [20.1662, 20.0151, 20.1964, 20.6949, 20.7779], "high_list": [20.3021, 20.4305, 20.423, 20.8459, 20.997], "low_list": [19.9773, 19.9018, 20.1586, 20.4003, 20.6949], "close_list": [20.0151, 20.2115, 20.4079, 20.6495, 20.7402], "volume_list": [64808211, 58489289, 64109669, 63620980, 44069208], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0309, -0.0343, -0.0234, -0.0018, 0.0179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0156, 0.0098, 0.0097, 0.0118, 0.0044], "VWAP_list": [20.0982, 20.1813, 20.3298, 20.6319, 20.8107], "alpha_smr_list": [0.0082, 0.0, 0.0007, -0.014, -0.0062], "alpha_mom_list": [-0.0118, -0.0075, 0.0098, 0.0104, -0.0022], "alpha002_list": [-0.7374, -0.7809, -0.5317, -0.5413, -0.3632], "alpha006_list": [-0.1981, -0.2012, -0.2626, -0.2529, -0.1723], "alpha009_list": [0.2474, -0.1532, -0.1532, -0.1885, -0.0707], "alpha012_list": [0.2474, 0.1532, -0.1532, 0.1885, 0.0707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.574], "alpha024_list": [0.0, -0.1532, -0.3063, -0.4949, -0.5655], "alpha028_list": [-0.7352, -0.7482, -0.7037, -0.5667, -0.4868], "alpha032_list": [11.5616, 11.3863, 11.3179, 11.2947, 11.2917], "alpha041_list": [0.0409, -0.0168, -0.0395, -0.01, 0.0347], "alpha046_list": [0.2474, -0.1532, 1.0, 1.0, 1.0], "alpha049_list": [0.2474, -0.1532, -0.1532, -0.1885, -0.0707], "alpha051_list": [0.2474, -0.1532, -0.1532, -0.1885, -0.0707], "alpha053_list": [-0.0147, -0.0861, 0.0487, -0.0243, -0.0002], "alpha054_list": [48.3516, 25.8159, 52.7523, 33.7482, 52.276], "alpha101_list": [-13.9815, -8.0245, -16.1245, -10.2742, -15.1791]}
{"data_index": 2018166, "query_stock": "T", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [15.7645, 15.9177, 16.1062, 16.1769, 15.9295], "open_list": [20.0151, 20.1964, 20.6949, 20.7779, 20.5514], "high_list": [20.4305, 20.423, 20.8459, 20.997, 20.7326], "low_list": [19.9018, 20.1586, 20.4003, 20.6949, 20.287], "close_list": [20.2115, 20.4079, 20.6495, 20.7402, 20.423], "volume_list": [58489289, 64109669, 63620980, 44069208, 60219095], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0343, -0.0234, -0.0018, 0.0179, 0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0097, 0.0118, 0.0044, -0.0153], "VWAP_list": [20.1813, 20.3298, 20.6319, 20.8107, 20.4809], "alpha_smr_list": [0.0, 0.0007, -0.014, -0.0062, 0.0091], "alpha_mom_list": [-0.0075, 0.0098, 0.0104, -0.0022, -0.0018], "alpha002_list": [-0.7809, -0.5317, -0.5413, -0.3632, -0.2056], "alpha006_list": [-0.2012, -0.2626, -0.2529, -0.1723, -0.1816], "alpha009_list": [-0.1532, -0.1532, -0.1885, -0.0707, 0.2474], "alpha012_list": [0.1532, -0.1532, 0.1885, 0.0707, 0.2474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.574, 0.0], "alpha024_list": [-0.1532, -0.3063, -0.4949, -0.5655, -0.3181], "alpha028_list": [-0.7482, -0.7037, -0.5667, -0.4868, -0.5025], "alpha032_list": [11.3863, 11.3179, 11.2947, 11.2917, 11.3831], "alpha041_list": [-0.0168, -0.0395, -0.01, 0.0347, 0.0277], "alpha046_list": [-0.1532, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1532, -0.1532, -0.1885, -0.0707, 0.2474], "alpha051_list": [-0.1532, -0.1532, -0.1885, -0.0707, 0.2474], "alpha053_list": [-0.0861, 0.0487, -0.0243, -0.0002, 0.0395], "alpha054_list": [25.8159, 52.7523, 33.7482, 52.276, 34.9516], "alpha101_list": [-8.0245, -16.1245, -10.2742, -15.1791, -10.3485]}
{"data_index": 2018168, "query_stock": "T", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [16.1062, 16.1769, 15.9295, 16.2064, 16.1651], "open_list": [20.6949, 20.7779, 20.5514, 20.5363, 20.7628], "high_list": [20.8459, 20.997, 20.7326, 21.0347, 20.929], "low_list": [20.4003, 20.6949, 20.287, 20.5287, 20.6798], "close_list": [20.6495, 20.7402, 20.423, 20.7779, 20.7251], "volume_list": [63620980, 44069208, 60219095, 46498086, 34735537], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0018, 0.0179, 0.015, 0.0315, 0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0044, -0.0153, 0.0174, -0.0025], "VWAP_list": [20.6319, 20.8107, 20.4809, 20.7805, 20.7779], "alpha_smr_list": [-0.014, -0.0062, 0.0091, -0.0055, 0.0007], "alpha_mom_list": [0.0104, -0.0022, -0.0018, -0.0063, 0.0117], "alpha002_list": [-0.5413, -0.3632, -0.2056, -0.4904, -0.4155], "alpha006_list": [-0.2529, -0.1723, -0.1816, 0.325, 0.5522], "alpha009_list": [-0.1885, -0.0707, 0.2474, -0.2769, 0.0412], "alpha012_list": [0.1885, 0.0707, 0.2474, 0.2769, -0.0412], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.574, 0.0, -0.0378, -0.1964], "alpha024_list": [-0.4949, -0.5655, -0.3181, -0.595, -0.5538], "alpha028_list": [-0.5667, -0.4868, -0.5025, -0.5441, -0.6799], "alpha032_list": [11.2947, 11.2917, 11.3831, 11.3964, 11.4236], "alpha041_list": [-0.01, 0.0347, 0.0277, -0.0003, 0.0261], "alpha046_list": [1.0, 1.0, 1.0, -0.2769, 1.0], "alpha049_list": [-0.1885, -0.0707, 0.2474, -0.2769, 0.0412], "alpha051_list": [-0.1885, -0.0707, 0.2474, -0.2769, 0.0412], "alpha053_list": [-0.0243, -0.0002, 0.0395, -0.008, 0.0425], "alpha054_list": [33.7482, 52.276, 34.9516, 27.9067, 63.3186], "alpha101_list": [-10.2742, -15.1791, -10.3485, -8.5395, -18.3728]}
{"data_index": 2018169, "query_stock": "T", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [16.1769, 15.9295, 16.2064, 16.1651, 16.6718], "open_list": [20.7779, 20.5514, 20.5363, 20.7628, 21.3293], "high_list": [20.997, 20.7326, 21.0347, 20.929, 21.7447], "low_list": [20.6949, 20.287, 20.5287, 20.6798, 21.2613], "close_list": [20.7402, 20.423, 20.7779, 20.7251, 21.3746], "volume_list": [44069208, 60219095, 46498086, 34735537, 93572376], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0179, 0.015, 0.0315, 0.0389, 0.0751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.004], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0153, 0.0174, -0.0025, 0.0313], "VWAP_list": [20.8107, 20.4809, 20.7805, 20.7779, 21.4602], "alpha_smr_list": [-0.0062, 0.0091, -0.0055, 0.0007, -0.0287], "alpha_mom_list": [-0.0022, -0.0018, -0.0063, 0.0117, -0.0018], "alpha002_list": [-0.3632, -0.2056, -0.4904, -0.4155, -0.3533], "alpha006_list": [-0.1723, -0.1816, 0.325, 0.5522, -0.2765], "alpha009_list": [-0.0707, 0.2474, -0.2769, 0.0412, -0.5066], "alpha012_list": [0.0707, 0.2474, 0.2769, -0.0412, -0.5066], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.574, 0.0, -0.0378, -0.1964, -0.71], "alpha024_list": [-0.5655, -0.3181, -0.595, -0.5538, -1.0604], "alpha028_list": [-0.4868, -0.5025, -0.5441, -0.6799, -0.4749], "alpha032_list": [11.2917, 11.3831, 11.3964, 11.4236, 11.3127], "alpha041_list": [0.0347, 0.0277, -0.0003, 0.0261, 0.0414], "alpha046_list": [1.0, 1.0, -0.2769, 1.0, 1.0], "alpha049_list": [-0.0707, 0.2474, -0.2769, 0.0412, -0.5066], "alpha051_list": [-0.0707, 0.2474, -0.2769, 0.0412, -0.5066], "alpha053_list": [-0.0002, 0.0395, -0.008, 0.0425, -0.0426], "alpha054_list": [52.276, 34.9516, 27.9067, 63.3186, 32.5428], "alpha101_list": [-15.1791, -10.3485, -8.5395, -18.3728, -9.6154]}
{"data_index": 2018171, "query_stock": "T", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [16.2064, 16.1651, 16.6718, 16.9958, 16.9251], "open_list": [20.5363, 20.7628, 21.3293, 21.5634, 21.8807], "high_list": [21.0347, 20.929, 21.7447, 21.8807, 21.9033], "low_list": [20.5287, 20.6798, 21.2613, 21.5181, 21.4728], "close_list": [20.7779, 20.7251, 21.3746, 21.79, 21.6994], "volume_list": [46498086, 34735537, 93572376, 58510208, 52587691], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0315, 0.0389, 0.0751, 0.1157, 0.1314], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.004, 0.1746, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0025, 0.0313, 0.0194, -0.0042], "VWAP_list": [20.7805, 20.7779, 21.4602, 21.7296, 21.6918], "alpha_smr_list": [-0.0055, 0.0007, -0.0287, -0.0088, -0.0042], "alpha_mom_list": [-0.0063, 0.0117, -0.0018, 0.0021, 0.0105], "alpha002_list": [-0.4904, -0.4155, -0.3533, -0.5864, -0.6708], "alpha006_list": [0.325, 0.5522, -0.2765, -0.2153, -0.1487], "alpha009_list": [-0.2769, 0.0412, -0.5066, -0.324, 0.0707], "alpha012_list": [0.2769, -0.0412, -0.5066, 0.324, -0.0707], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.0378, -0.1964, -0.71, -0.9517, -0.1586], "alpha024_list": [-0.595, -0.5538, -1.0604, -1.3844, -1.3137], "alpha028_list": [-0.5441, -0.6799, -0.4749, -0.5007, -0.5424], "alpha032_list": [11.3964, 11.4236, 11.3127, 11.2153, 11.1448], "alpha041_list": [-0.0003, 0.0261, 0.0414, -0.031, -0.0048], "alpha046_list": [-0.2769, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2769, 0.0412, -0.5066, -0.324, 0.0707], "alpha051_list": [-0.2769, 0.0412, -0.5066, -0.324, 0.0707], "alpha053_list": [-0.008, 0.0425, -0.0426, -0.0058, 0.0331], "alpha054_list": [27.9067, 63.3186, 32.5428, 41.0104, 38.1467], "alpha101_list": [-8.5395, -18.3728, -9.6154, -12.5645, -11.4842]}
{"data_index": 2018172, "query_stock": "T", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [16.1651, 16.6718, 16.9958, 16.9251, 16.7542], "open_list": [20.7628, 21.3293, 21.5634, 21.8807, 21.5257], "high_list": [20.929, 21.7447, 21.8807, 21.9033, 21.5861], "low_list": [20.6798, 21.2613, 21.5181, 21.4728, 21.2915], "close_list": [20.7251, 21.3746, 21.79, 21.6994, 21.4804], "volume_list": [34735537, 93572376, 58510208, 52587691, 40346649], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0389, 0.0751, 0.1157, 0.1314, 0.124], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.004, 0.1746, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0313, 0.0194, -0.0042, -0.0101], "VWAP_list": [20.7779, 21.4602, 21.7296, 21.6918, 21.4527], "alpha_smr_list": [0.0007, -0.0287, -0.0088, -0.0042, 0.008], "alpha_mom_list": [0.0117, -0.0018, 0.0021, 0.0105, -0.0083], "alpha002_list": [-0.4155, -0.3533, -0.5864, -0.6708, -0.7395], "alpha006_list": [0.5522, -0.2765, -0.2153, -0.1487, -0.047], "alpha009_list": [0.0412, -0.5066, -0.324, 0.0707, 0.1708], "alpha012_list": [-0.0412, -0.5066, 0.324, -0.0707, -0.1708], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.1964, -0.71, -0.9517, -0.1586, 0.2946], "alpha024_list": [-0.5538, -1.0604, -1.3844, -1.3137, -1.1429], "alpha028_list": [-0.6799, -0.4749, -0.5007, -0.5424, -0.5543], "alpha032_list": [11.4236, 11.3127, 11.2153, 11.1448, 11.1348], "alpha041_list": [0.0261, 0.0414, -0.031, -0.0048, -0.0144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0412, -0.5066, -0.324, 0.0707, 0.1708], "alpha051_list": [0.0412, -0.5066, -0.324, 0.0707, 0.1708], "alpha053_list": [0.0425, -0.0426, -0.0058, 0.0331, -0.0026], "alpha054_list": [63.3186, 32.5428, 41.0104, 38.1467, 53.9235], "alpha101_list": [-18.3728, -9.6154, -12.5645, -11.4842, -16.1435]}
{"data_index": 2018175, "query_stock": "T", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [16.9251, 16.7542, 17.0311, 17.0665, 17.1018], "open_list": [21.8807, 21.5257, 21.5785, 21.9864, 21.7372], "high_list": [21.9033, 21.5861, 21.8958, 22.077, 22.0015], "low_list": [21.4728, 21.2915, 21.503, 21.8278, 21.6616], "close_list": [21.6994, 21.4804, 21.8353, 21.8807, 21.926], "volume_list": [52587691, 40346649, 36370545, 66132476, 37833830], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1314, 0.124, 0.1308, 0.1304, 0.1253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0101, 0.0165, 0.0021, 0.0021], "VWAP_list": [21.6918, 21.4527, 21.7447, 21.9285, 21.863], "alpha_smr_list": [-0.0042, 0.008, -0.0046, -0.0069, 0.0066], "alpha_mom_list": [0.0105, -0.0083, -0.0021, 0.0118, -0.0048], "alpha002_list": [-0.6708, -0.7395, -0.4738, -0.1958, -0.2325], "alpha006_list": [-0.1487, -0.047, -0.0331, -0.2092, -0.0778], "alpha009_list": [0.0707, 0.1708, -0.2769, -0.0354, -0.0353], "alpha012_list": [-0.0707, -0.1708, 0.2769, -0.0354, 0.0353], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.1586, 0.2946, 0.0076, -0.4909, -0.1057], "alpha024_list": [-1.3137, -1.1429, -1.4198, -1.4551, -1.4904], "alpha028_list": [-0.5424, -0.5543, -0.6466, -0.6032, -0.6481], "alpha032_list": [11.1448, 11.1348, 11.0542, 10.9979, 10.9017], "alpha041_list": [-0.0048, -0.0144, -0.0462, 0.0236, -0.0321], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0707, 0.1708, -0.2769, -0.0354, -0.0353], "alpha051_list": [0.0707, 0.1708, -0.2769, -0.0354, -0.0353], "alpha053_list": [0.0331, -0.0026, 0.0159, 0.0145, 0.0277], "alpha054_list": [38.1467, 53.9235, 37.1768, 67.788, 44.5066], "alpha101_list": [-11.4842, -16.1435, -11.5491, -19.6604, -13.5982]}
{"data_index": 2018176, "query_stock": "T", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [16.7542, 17.0311, 17.0665, 17.1018, 16.8603], "open_list": [21.5257, 21.5785, 21.9864, 21.7372, 21.9411], "high_list": [21.5861, 21.8958, 22.077, 22.0015, 22.0317], "low_list": [21.2915, 21.503, 21.8278, 21.6616, 21.6088], "close_list": [21.4804, 21.8353, 21.8807, 21.926, 21.6163], "volume_list": [40346649, 36370545, 66132476, 37833830, 39135984], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.124, 0.1308, 0.1304, 0.1253, 0.0995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0165, 0.0021, 0.0021, -0.0141], "VWAP_list": [21.4527, 21.7447, 21.9285, 21.863, 21.7523], "alpha_smr_list": [0.008, -0.0046, -0.0069, 0.0066, -0.0007], "alpha_mom_list": [-0.0083, -0.0021, 0.0118, -0.0048, 0.0086], "alpha002_list": [-0.7395, -0.4738, -0.1958, -0.2325, -0.1871], "alpha006_list": [-0.047, -0.0331, -0.2092, -0.0778, -0.0951], "alpha009_list": [0.1708, -0.2769, -0.0354, -0.0353, 0.2415], "alpha012_list": [-0.1708, 0.2769, -0.0354, 0.0353, 0.2415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2946, 0.0076, -0.4909, -0.1057, 0.0453], "alpha024_list": [-1.1429, -1.4198, -1.4551, -1.4904, -1.2489], "alpha028_list": [-0.5543, -0.6466, -0.6032, -0.6481, -0.5904], "alpha032_list": [11.1348, 11.0542, 10.9979, 10.9017, 10.8553], "alpha041_list": [-0.0144, -0.0462, 0.0236, -0.0321, 0.067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1708, -0.2769, -0.0354, -0.0353, 0.2415], "alpha051_list": [0.1708, -0.2769, -0.0354, -0.0353, 0.2415], "alpha053_list": [-0.0026, 0.0159, 0.0145, 0.0277, 0.028], "alpha054_list": [53.9235, 37.1768, 67.788, 44.5066, 41.9007], "alpha101_list": [-16.1435, -11.5491, -19.6604, -13.5982, -11.9842]}
{"data_index": 2018178, "query_stock": "T", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [17.0665, 17.1018, 16.8603, 16.66, 16.6836], "open_list": [21.9864, 21.7372, 21.9411, 21.5332, 21.3142], "high_list": [22.077, 22.0015, 22.0317, 21.5332, 21.4653], "low_list": [21.8278, 21.6616, 21.6088, 21.2311, 21.2689], "close_list": [21.8807, 21.926, 21.6163, 21.3595, 21.3897], "volume_list": [66132476, 37833830, 39135984, 54788444, 37358778], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1304, 0.1253, 0.0995, 0.0644, 0.0396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0021, -0.0141, -0.0119, 0.0014], "VWAP_list": [21.9285, 21.863, 21.7523, 21.3746, 21.3746], "alpha_smr_list": [-0.0069, 0.0066, -0.0007, 0.0039, 0.0021], "alpha_mom_list": [0.0118, -0.0048, 0.0086, -0.0149, -0.0081], "alpha002_list": [-0.1958, -0.2325, -0.1871, 0.1006, 0.1415], "alpha006_list": [-0.2092, -0.0778, -0.0951, -0.054, 0.1765], "alpha009_list": [-0.0354, -0.0353, 0.2415, 0.2003, -0.0236], "alpha012_list": [-0.0354, 0.0353, 0.2415, 0.2003, 0.0236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.4909, -0.1057, 0.0453, 0.4683, 0.5665], "alpha024_list": [-1.4551, -1.4904, -1.2489, -1.0486, -1.0722], "alpha028_list": [-0.6032, -0.6481, -0.5904, -0.4804, -0.4633], "alpha032_list": [10.9979, 10.9017, 10.8553, 10.7542, 10.5761], "alpha041_list": [0.0236, -0.0321, 0.067, 0.007, -0.0078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0354, -0.0353, 0.2415, 0.2003, -0.0236], "alpha051_list": [-0.0354, -0.0353, 0.2415, 0.2003, -0.0236], "alpha053_list": [0.0145, 0.0277, 0.028, -0.0109, 0.0625], "alpha054_list": [67.788, 44.5066, 41.9007, 54.5784, 79.467], "alpha101_list": [-19.6604, -13.5982, -11.9842, -16.0771, -23.4612]}
{"data_index": 2018180, "query_stock": "T", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [16.8603, 16.66, 16.6836, 16.8603, 17.2196], "open_list": [21.9411, 21.5332, 21.3142, 21.4426, 21.8505], "high_list": [22.0317, 21.5332, 21.4653, 21.6767, 22.2356], "low_list": [21.6088, 21.2311, 21.2689, 21.4124, 21.8353], "close_list": [21.6163, 21.3595, 21.3897, 21.6163, 22.077], "volume_list": [39135984, 54788444, 37358778, 36832091, 58266592], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0995, 0.0644, 0.0396, 0.0322, 0.0476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0141, -0.0119, 0.0014, 0.0106, 0.0213], "VWAP_list": [21.7523, 21.3746, 21.3746, 21.5685, 22.0493], "alpha_smr_list": [-0.0007, 0.0039, 0.0021, -0.0025, -0.0108], "alpha_mom_list": [0.0086, -0.0149, -0.0081, 0.0035, 0.0081], "alpha002_list": [-0.1871, 0.1006, 0.1415, 0.0763, -0.279], "alpha006_list": [-0.0951, -0.054, 0.1765, -0.4356, -0.582], "alpha009_list": [0.2415, 0.2003, -0.0236, -0.1767, -0.3594], "alpha012_list": [0.2415, 0.2003, 0.0236, 0.1767, -0.3594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0453, 0.4683, 0.5665, -0.1435, -0.7704], "alpha024_list": [-1.2489, -1.0486, -1.0722, -1.2489, -1.6083], "alpha028_list": [-0.5904, -0.4804, -0.4633, -0.4825, -0.5546], "alpha032_list": [10.8553, 10.7542, 10.5761, 10.3677, 10.1418], "alpha041_list": [0.067, 0.007, -0.0078, -0.0243, -0.0148], "alpha046_list": [1.0, 1.0, 1.0, -0.1767, -0.3594], "alpha049_list": [0.2415, 0.2003, -0.0236, -0.1767, -0.3594], "alpha051_list": [0.2415, 0.2003, -0.0236, -0.1767, -0.3594], "alpha053_list": [0.028, -0.0109, 0.0625, 0.0221, 0.0079], "alpha054_list": [41.9007, 54.5784, 79.467, 57.2924, 37.9342], "alpha101_list": [-11.9842, -16.0771, -23.4612, -17.269, -11.5394]}
{"data_index": 2018182, "query_stock": "T", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [16.6836, 16.8603, 17.2196, 17.0783, 17.1018], "open_list": [21.3142, 21.4426, 21.8505, 22.1148, 21.9562], "high_list": [21.4653, 21.6767, 22.2356, 22.1224, 22.0468], "low_list": [21.2689, 21.4124, 21.8353, 21.8278, 21.8127], "close_list": [21.3897, 21.6163, 22.077, 21.8958, 21.926], "volume_list": [37358778, 36832091, 58266592, 32423701, 20720335], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0396, 0.0322, 0.0476, 0.0445, 0.0404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0106, 0.0213, -0.0082, 0.0014], "VWAP_list": [21.3746, 21.5685, 22.0493, 21.9486, 21.9285], "alpha_smr_list": [0.0021, -0.0025, -0.0108, -0.0017, -0.0028], "alpha_mom_list": [-0.0081, 0.0035, 0.0081, 0.0103, -0.01], "alpha002_list": [0.1415, 0.0763, -0.279, -0.2951, -0.0303], "alpha006_list": [0.1765, -0.4356, -0.582, -0.2386, -0.0236], "alpha009_list": [-0.0236, -0.1767, -0.3594, 0.1414, -0.0236], "alpha012_list": [0.0236, 0.1767, -0.3594, -0.1414, 0.0236], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.5665, -0.1435, -0.7704, -0.4456, 0.1888], "alpha024_list": [-1.0722, -1.2489, -1.6083, -1.4669, -1.4904], "alpha028_list": [-0.4633, -0.4825, -0.5546, -0.6516, -0.6434], "alpha032_list": [10.5761, 10.3677, 10.1418, 9.9639, 9.7689], "alpha041_list": [-0.0078, -0.0243, -0.0148, 0.0259, 0.0009], "alpha046_list": [1.0, -0.1767, -0.3594, 0.1414, -0.0236], "alpha049_list": [-0.0236, -0.1767, -0.3594, 0.1414, -0.0236], "alpha051_list": [-0.0236, -0.1767, -0.3594, 0.1414, -0.0236], "alpha053_list": [0.0625, 0.0221, 0.0079, 0.0029, 0.0381], "alpha054_list": [79.467, 57.2924, 37.9342, 58.7048, 70.1784], "alpha101_list": [-23.4612, -17.269, -11.5394, -17.0406, -20.6448]}
{"data_index": 2018184, "query_stock": "T", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [17.2196, 17.0783, 17.1018, 16.9369, 17.0076], "open_list": [21.8505, 22.1148, 21.9562, 21.8051, 21.7674], "high_list": [22.2356, 22.1224, 22.0468, 21.9184, 22.0091], "low_list": [21.8353, 21.8278, 21.8127, 21.6767, 21.7145], "close_list": [22.077, 21.8958, 21.926, 21.7145, 21.8051], "volume_list": [58266592, 32423701, 20720335, 57382822, 55682012], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0476, 0.0445, 0.0404, 0.0237, 0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0213, -0.0082, 0.0014, -0.0096, 0.0042], "VWAP_list": [22.0493, 21.9486, 21.9285, 21.7699, 21.8429], "alpha_smr_list": [-0.0108, -0.0017, -0.0028, 0.0055, -0.0024], "alpha_mom_list": [0.0081, 0.0103, -0.01, -0.0014, -0.0042], "alpha002_list": [-0.279, -0.2951, -0.0303, -0.0979, -0.1191], "alpha006_list": [-0.582, -0.2386, -0.0236, -0.0082, 0.1675], "alpha009_list": [-0.3594, 0.1414, -0.0236, 0.165, -0.0707], "alpha012_list": [-0.3594, -0.1414, 0.0236, 0.165, 0.0707], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.7704, -0.4456, 0.1888, 0.2039, 0.0378], "alpha024_list": [-1.6083, -1.4669, -1.4904, -1.3255, -1.3962], "alpha028_list": [-0.5546, -0.6516, -0.6434, -0.5895, -0.4692], "alpha032_list": [10.1418, 9.9639, 9.7689, 9.6014, 9.3663], "alpha041_list": [-0.0148, 0.0259, 0.0009, 0.0274, 0.0184], "alpha046_list": [-0.3594, 0.1414, -0.0236, 0.165, -0.0707], "alpha049_list": [-0.3594, 0.1414, -0.0236, 0.165, -0.0707], "alpha051_list": [-0.3594, 0.1414, -0.0236, 0.165, -0.0707], "alpha053_list": [0.0079, 0.0029, 0.0381, 0.0014, 0.012], "alpha054_list": [37.9342, 58.7048, 70.1784, 69.3641, 54.8759], "alpha101_list": [-11.5394, -17.0406, -20.6448, -20.0595, -16.1043]}
{"data_index": 2018186, "query_stock": "T", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [17.1018, 16.9369, 17.0076, 17.1372, 17.2196], "open_list": [21.9562, 21.8051, 21.7674, 21.7674, 21.926], "high_list": [22.0468, 21.9184, 22.0091, 22.0544, 22.0846], "low_list": [21.8127, 21.6767, 21.7145, 21.7447, 21.8278], "close_list": [21.926, 21.7145, 21.8051, 21.9713, 22.077], "volume_list": [20720335, 57382822, 55682012, 39041053, 46284260], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0404, 0.0237, 0.015, 0.0155, 0.0187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0096, 0.0042, 0.0076, 0.0048], "VWAP_list": [21.9285, 21.7699, 21.8429, 21.9235, 21.9965], "alpha_smr_list": [-0.0028, 0.0055, -0.0024, 0.0017, 0.0021], "alpha_mom_list": [-0.01, -0.0014, -0.0042, 0.0017, 0.0093], "alpha002_list": [-0.0303, -0.0979, -0.1191, -0.0823, 0.2386], "alpha006_list": [-0.0236, -0.0082, 0.1675, 0.1729, 0.1271], "alpha009_list": [-0.0236, 0.165, -0.0707, -0.1296, -0.0825], "alpha012_list": [0.0236, 0.165, 0.0707, 0.1296, -0.0825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1888, 0.2039, 0.0378, -0.136, -0.0755], "alpha024_list": [-1.4904, -1.3255, -1.3962, -1.5258, -1.6083], "alpha028_list": [-0.6434, -0.5895, -0.4692, -0.4893, -0.6255], "alpha032_list": [9.7689, 9.6014, 9.3663, 9.0672, 8.8114], "alpha041_list": [0.0009, 0.0274, 0.0184, -0.0245, -0.0407], "alpha046_list": [-0.0236, 0.165, -0.0707, -0.1296, -0.0825], "alpha049_list": [-0.0236, 0.165, -0.0707, -0.1296, -0.0825], "alpha051_list": [-0.0236, 0.165, -0.0707, -0.1296, -0.0825], "alpha053_list": [0.0381, 0.0014, 0.012, 0.0219, 0.0104], "alpha054_list": [70.1784, 69.3641, 54.8759, 49.1937, 60.0634], "alpha101_list": [-20.6448, -20.0595, -16.1043, -14.9041, -18.2559]}
{"data_index": 2018188, "query_stock": "T", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [17.0076, 17.1372, 17.2196, 17.4023, 17.4612], "open_list": [21.7674, 21.7674, 21.926, 22.1828, 22.4924], "high_list": [22.0091, 22.0544, 22.0846, 22.4773, 22.4924], "low_list": [21.7145, 21.7447, 21.8278, 22.1375, 22.2961], "close_list": [21.8051, 21.9713, 22.077, 22.3112, 22.3867], "volume_list": [55682012, 39041053, 46284260, 49948562, 45853562], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.015, 0.0155, 0.0187, 0.0297, 0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0045], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0076, 0.0048, 0.0106, 0.0034], "VWAP_list": [21.8429, 21.9235, 21.9965, 22.3087, 22.3917], "alpha_smr_list": [-0.0024, 0.0017, 0.0021, -0.0048, -0.0081], "alpha_mom_list": [-0.0042, 0.0017, 0.0093, 0.0069, 0.0058], "alpha002_list": [-0.1191, -0.0823, 0.2386, 0.3492, 0.5673], "alpha006_list": [0.1675, 0.1729, 0.1271, -0.0578, 0.02], "alpha009_list": [-0.0707, -0.1296, -0.0825, -0.1826, 0.0589], "alpha012_list": [0.0707, 0.1296, -0.0825, -0.1826, 0.0589], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0378, -0.136, -0.0755, -0.423, -0.4079], "alpha024_list": [-1.3962, -1.5258, -1.6083, -1.7909, -1.8498], "alpha028_list": [-0.4692, -0.4893, -0.6255, -0.6521, -0.5779], "alpha032_list": [9.3663, 9.0672, 8.8114, 8.5419, 8.294], "alpha041_list": [0.0184, -0.0245, -0.0407, -0.0019, 0.0023], "alpha046_list": [-0.0707, -0.1296, -0.0825, 1.0, 1.0], "alpha049_list": [-0.0707, -0.1296, -0.0825, -0.1826, -0.0589], "alpha051_list": [-0.0707, -0.1296, -0.0825, -0.1826, -0.0589], "alpha053_list": [0.012, 0.0219, 0.0104, -0.029, 0.0175], "alpha054_list": [54.8759, 49.1937, 60.0634, 46.8884, 87.3215], "alpha101_list": [-16.1043, -14.9041, -18.2559, -14.0241, -25.4912]}
{"data_index": 2018189, "query_stock": "T", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [17.1372, 17.2196, 17.4023, 17.4612, 18.1504], "open_list": [21.7674, 21.926, 22.1828, 22.4924, 22.2734], "high_list": [22.0544, 22.0846, 22.4773, 22.4924, 23.361], "low_list": [21.7447, 21.8278, 22.1375, 22.2961, 22.2508], "close_list": [21.9713, 22.077, 22.3112, 22.3867, 23.2704], "volume_list": [39041053, 46284260, 49948562, 45853562, 97456992], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0155, 0.0187, 0.0297, 0.0372, 0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0045, 0.4134], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0048, 0.0106, 0.0034, 0.0395], "VWAP_list": [21.9235, 21.9965, 22.3087, 22.3917, 22.9607], "alpha_smr_list": [0.0017, 0.0021, -0.0048, -0.0081, 0.0051], "alpha_mom_list": [0.0017, 0.0093, 0.0069, 0.0058, -0.0047], "alpha002_list": [-0.0823, 0.2386, 0.3492, 0.5673, -0.3673], "alpha006_list": [0.1729, 0.1271, -0.0578, 0.02, -0.2005], "alpha009_list": [-0.1296, -0.0825, -0.1826, 0.0589, 0.6893], "alpha012_list": [0.1296, -0.0825, -0.1826, 0.0589, -0.6893], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.136, -0.0755, -0.423, -0.4079, -0.8837], "alpha024_list": [-1.5258, -1.6083, -1.7909, -1.8498, -2.5391], "alpha028_list": [-0.4893, -0.6255, -0.6521, -0.5779, -0.5398], "alpha032_list": [9.0672, 8.8114, 8.5419, 8.294, 7.9143], "alpha041_list": [-0.0245, -0.0407, -0.0019, 0.0023, -0.1616], "alpha046_list": [-0.1296, -0.0825, 1.0, 1.0, 1.0], "alpha049_list": [-0.1296, -0.0825, -0.1826, -0.0589, -0.6893], "alpha051_list": [-0.1296, -0.0825, -0.1826, -0.0589, -0.6893], "alpha053_list": [0.0219, 0.0104, -0.029, 0.0175, -0.1841], "alpha054_list": [49.1937, 60.0634, 46.8884, 87.3215, 10.2775], "alpha101_list": [-14.9041, -18.2559, -14.0241, -25.4912, -3.7101]}
{"data_index": 2018190, "query_stock": "T", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [17.2196, 17.4023, 17.4612, 18.1504, 18.5334], "open_list": [21.926, 22.1828, 22.4924, 22.2734, 23.4139], "high_list": [22.0846, 22.4773, 22.4924, 23.361, 24.0861], "low_list": [21.8278, 22.1375, 22.2961, 22.2508, 23.3912], "close_list": [22.077, 22.3112, 22.3867, 23.2704, 23.7613], "volume_list": [46284260, 49948562, 45853562, 97456992, 93587470], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0187, 0.0297, 0.0372, 0.0821, 0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0045, 0.4134, 0.4547], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0106, 0.0034, 0.0395, 0.0211], "VWAP_list": [21.9965, 22.3087, 22.3917, 22.9607, 23.7462], "alpha_smr_list": [0.0021, -0.0048, -0.0081, 0.0051, -0.0061], "alpha_mom_list": [0.0093, 0.0069, 0.0058, -0.0047, 0.0438], "alpha002_list": [0.2386, 0.3492, 0.5673, -0.3673, -0.5461], "alpha006_list": [0.1271, -0.0578, 0.02, -0.2005, -0.5954], "alpha009_list": [-0.0825, -0.1826, 0.0589, 0.6893, 0.3829], "alpha012_list": [-0.0825, -0.1826, 0.0589, -0.6893, 0.3829], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.0755, -0.423, -0.4079, -0.8837, -1.5937], "alpha024_list": [-1.6083, -1.7909, -1.8498, -2.5391, -2.922], "alpha028_list": [-0.6255, -0.6521, -0.5779, -0.5398, -0.3953], "alpha032_list": [8.8114, 8.5419, 8.294, 7.9143, 7.5129], "alpha041_list": [-0.0407, -0.0019, 0.0023, -0.1616, -0.0101], "alpha046_list": [-0.0825, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0825, -0.1826, -0.0589, -0.6893, -0.3829], "alpha051_list": [-0.0825, -0.1826, -0.0589, -0.6893, -0.3829], "alpha053_list": [0.0104, -0.029, 0.0175, -0.1841, -0.081], "alpha054_list": [60.0634, 46.8884, 87.3215, 10.2775, 22.4981], "alpha101_list": [-18.2559, -14.0241, -25.4912, -3.7101, -7.0136]}
{"data_index": 2018191, "query_stock": "T", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [17.4023, 17.4612, 18.1504, 18.5334, 18.0797], "open_list": [22.1828, 22.4924, 22.2734, 23.4139, 23.4668], "high_list": [22.4773, 22.4924, 23.361, 24.0861, 23.497], "low_list": [22.1375, 22.2961, 22.2508, 23.3912, 23.0211], "close_list": [22.3112, 22.3867, 23.2704, 23.7613, 23.1798], "volume_list": [49948562, 45853562, 97456992, 93587470, 62270236], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0297, 0.0372, 0.0821, 0.1284, 0.1195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0045, 0.4134, 0.4547, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0106, 0.0034, 0.0395, 0.0211, -0.0245], "VWAP_list": [22.3087, 22.3917, 22.9607, 23.7462, 23.2326], "alpha_smr_list": [-0.0048, -0.0081, 0.0051, -0.0061, 0.0125], "alpha_mom_list": [0.0069, 0.0058, -0.0047, 0.0438, 0.0147], "alpha002_list": [0.3492, 0.5673, -0.3673, -0.5461, -0.7513], "alpha006_list": [-0.0578, 0.02, -0.2005, -0.5954, -0.5245], "alpha009_list": [-0.1826, 0.0589, 0.6893, 0.3829, 0.4536], "alpha012_list": [-0.1826, 0.0589, -0.6893, 0.3829, -0.4536], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.423, -0.4079, -0.8837, -1.5937, -0.136], "alpha024_list": [-1.7909, -1.8498, -2.5391, -2.922, -2.4684], "alpha028_list": [-0.6521, -0.5779, -0.5398, -0.3953, -0.4062], "alpha032_list": [8.5419, 8.294, 7.9143, 7.5129, 7.2555], "alpha041_list": [-0.0019, 0.0023, -0.1616, -0.0101, 0.0252], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1826, -0.0589, -0.6893, -0.3829, 0.4536], "alpha051_list": [-0.1826, -0.0589, -0.6893, -0.3829, 0.4536], "alpha053_list": [-0.029, 0.0175, -0.1841, -0.081, -0.0466], "alpha054_list": [46.8884, 87.3215, 10.2775, 22.4981, 38.2564], "alpha101_list": [-14.0241, -25.4912, -3.7101, -7.0136, -11.2976]}
{"data_index": 2018192, "query_stock": "T", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [17.4612, 18.1504, 18.5334, 18.0797, 18.2683], "open_list": [22.4924, 22.2734, 23.4139, 23.4668, 22.9834], "high_list": [22.4924, 23.361, 24.0861, 23.497, 23.4819], "low_list": [22.2961, 22.2508, 23.3912, 23.0211, 22.9532], "close_list": [22.3867, 23.2704, 23.7613, 23.1798, 23.4215], "volume_list": [45853562, 97456992, 93587470, 62270236, 41708913], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0372, 0.0821, 0.1284, 0.1195, 0.1172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0045, 0.4134, 0.4547, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0395, 0.0211, -0.0245, 0.0104], "VWAP_list": [22.3917, 22.9607, 23.7462, 23.2326, 23.2855], "alpha_smr_list": [-0.0081, 0.0051, -0.0061, 0.0125, 0.0085], "alpha_mom_list": [0.0058, -0.0047, 0.0438, 0.0147, -0.0123], "alpha002_list": [0.5673, -0.3673, -0.5461, -0.7513, -0.4985], "alpha006_list": [0.02, -0.2005, -0.5954, -0.5245, -0.3751], "alpha009_list": [0.0589, 0.6893, 0.3829, 0.4536, -0.1885], "alpha012_list": [0.0589, -0.6893, 0.3829, -0.4536, 0.1885], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.4079, -0.8837, -1.5937, -0.136, 0.6042], "alpha024_list": [-1.8498, -2.5391, -2.922, -2.4684, -2.6569], "alpha028_list": [-0.5779, -0.5398, -0.3953, -0.4062, -0.4436], "alpha032_list": [8.294, 7.9143, 7.5129, 7.2555, 6.9056], "alpha041_list": [0.0023, -0.1616, -0.0101, 0.0252, -0.0695], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0589, -0.6893, -0.3829, 0.4536, -0.1885], "alpha051_list": [-0.0589, -0.6893, -0.3829, 0.4536, -0.1885], "alpha053_list": [0.0175, -0.1841, -0.081, -0.0466, -0.0619], "alpha054_list": [87.3215, 10.2775, 22.4981, 38.2564, 27.9304], "alpha101_list": [-25.4912, -3.7101, -7.0136, -11.2976, -8.9015]}
{"data_index": 2018194, "query_stock": "T", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [18.5334, 18.0797, 18.2683, 17.9973, 18.0149], "open_list": [23.4139, 23.4668, 22.9834, 23.5876, 23.142], "high_list": [24.0861, 23.497, 23.4819, 23.6178, 23.1873], "low_list": [23.3912, 23.0211, 22.9532, 22.9607, 22.8701], "close_list": [23.7613, 23.1798, 23.4215, 23.074, 23.0967], "volume_list": [93587470, 62270236, 41708913, 56451785, 44250331], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1284, 0.1195, 0.1172, 0.0895, 0.0656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4547, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0211, -0.0245, 0.0104, -0.0148, 0.001], "VWAP_list": [23.7462, 23.2326, 23.2855, 23.2175, 23.0514], "alpha_smr_list": [-0.0061, 0.0125, 0.0085, -0.0071, -0.0029], "alpha_mom_list": [0.0438, 0.0147, -0.0123, 0.0189, -0.022], "alpha002_list": [-0.5461, -0.7513, -0.4985, -0.5259, -0.5117], "alpha006_list": [-0.5954, -0.5245, -0.3751, -0.3177, -0.2592], "alpha009_list": [0.3829, 0.4536, -0.1885, 0.271, -0.0177], "alpha012_list": [0.3829, -0.4536, 0.1885, 0.271, 0.0177], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.5937, -0.136, 0.6042, -0.1208, 0.2946], "alpha024_list": [-2.922, -2.4684, -2.6569, -2.3859, -2.4036], "alpha028_list": [-0.3953, -0.4062, -0.4436, -0.4268, -0.6177], "alpha032_list": [7.5129, 7.2555, 6.9056, 6.5875, 6.1139], "alpha041_list": [-0.0101, 0.0252, -0.0695, 0.0694, -0.0232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3829, 0.4536, -0.1885, 0.271, -0.0177], "alpha051_list": [-0.3829, 0.4536, -0.1885, 0.271, -0.0177], "alpha053_list": [-0.081, -0.0466, -0.0619, -0.0698, 0.0019], "alpha054_list": [22.4981, 38.2564, 27.9304, 29.2106, 53.5403], "alpha101_list": [-7.0136, -11.2976, -8.9015, -8.4947, -16.1116]}
{"data_index": 2018195, "query_stock": "T", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [18.0797, 18.2683, 17.9973, 18.0149, 17.8441], "open_list": [23.4668, 22.9834, 23.5876, 23.142, 23.0589], "high_list": [23.497, 23.4819, 23.6178, 23.1873, 23.1042], "low_list": [23.0211, 22.9532, 22.9607, 22.8701, 22.8399], "close_list": [23.1798, 23.4215, 23.074, 23.0967, 22.8776], "volume_list": [62270236, 41708913, 56451785, 44250331, 45926250], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1195, 0.1172, 0.0895, 0.0656, 0.0331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0245, 0.0104, -0.0148, 0.001, -0.0095], "VWAP_list": [23.2326, 23.2855, 23.2175, 23.0514, 22.9406], "alpha_smr_list": [0.0125, 0.0085, -0.0071, -0.0029, 0.0016], "alpha_mom_list": [0.0147, -0.0123, 0.0189, -0.022, -0.002], "alpha002_list": [-0.7513, -0.4985, -0.5259, -0.5117, -0.1837], "alpha006_list": [-0.5245, -0.3751, -0.3177, -0.2592, -0.0973], "alpha009_list": [0.4536, -0.1885, 0.271, -0.0177, 0.1708], "alpha012_list": [-0.4536, 0.1885, 0.271, 0.0177, 0.1708], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.136, 0.6042, -0.1208, 0.2946, 0.5136], "alpha024_list": [-2.4684, -2.6569, -2.3859, -2.4036, -2.2327], "alpha028_list": [-0.4062, -0.4436, -0.4268, -0.6177, -0.5293], "alpha032_list": [7.2555, 6.9056, 6.5875, 6.1139, 5.5532], "alpha041_list": [0.0252, -0.0695, 0.0694, -0.0232, 0.0311], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4536, -0.1885, 0.271, -0.0177, 0.1708], "alpha051_list": [0.4536, -0.1885, 0.271, -0.0177, 0.1708], "alpha053_list": [-0.0466, -0.0619, -0.0698, 0.0019, 0.0028], "alpha054_list": [38.2564, 27.9304, 29.2106, 53.5403, 68.0989], "alpha101_list": [-11.2976, -8.9015, -8.4947, -16.1116, -19.6524]}
{"data_index": 2018196, "query_stock": "T", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [18.2683, 17.9973, 18.0149, 17.8441, 17.4494], "open_list": [22.9834, 23.5876, 23.142, 23.0589, 22.6888], "high_list": [23.4819, 23.6178, 23.1873, 23.1042, 22.7492], "low_list": [22.9532, 22.9607, 22.8701, 22.8399, 22.3112], "close_list": [23.4215, 23.074, 23.0967, 22.8776, 22.3716], "volume_list": [41708913, 56451785, 44250331, 45926250, 81662996], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1172, 0.0895, 0.0656, 0.0331, -0.0174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.0148, 0.001, -0.0095, -0.0221], "VWAP_list": [23.2855, 23.2175, 23.0514, 22.9406, 22.4773], "alpha_smr_list": [0.0085, -0.0071, -0.0029, 0.0016, 0.0083], "alpha_mom_list": [-0.0123, 0.0189, -0.022, -0.002, -0.0079], "alpha002_list": [-0.4985, -0.5259, -0.5117, -0.1837, 0.4902], "alpha006_list": [-0.3751, -0.3177, -0.2592, -0.0973, 0.074], "alpha009_list": [-0.1885, 0.271, -0.0177, 0.1708, 0.3947], "alpha012_list": [0.1885, 0.271, 0.0177, 0.1708, 0.3947], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6042, -0.1208, 0.2946, 0.5136, 0.4381], "alpha024_list": [-2.6569, -2.3859, -2.4036, -2.2327, -1.838], "alpha028_list": [-0.4436, -0.4268, -0.6177, -0.5293, -0.6492], "alpha032_list": [6.9056, 6.5875, 6.1139, 5.5532, 5.0395], "alpha041_list": [-0.0695, 0.0694, -0.0232, 0.0311, 0.0518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3947], "alpha049_list": [-0.1885, 0.271, -0.0177, 0.1708, 0.3947], "alpha051_list": [-0.1885, 0.271, -0.0177, 0.1708, 0.3947], "alpha053_list": [-0.0619, -0.0698, 0.0019, 0.0028, -0.0183], "alpha054_list": [27.9304, 29.2106, 53.5403, 68.0989, 41.249], "alpha101_list": [-8.9015, -8.4947, -16.1116, -19.6524, -11.9331]}
{"data_index": 2018197, "query_stock": "T", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [17.9973, 18.0149, 17.8441, 17.4494, 17.3198], "open_list": [23.5876, 23.142, 23.0589, 22.6888, 22.2961], "high_list": [23.6178, 23.1873, 23.1042, 22.7492, 22.4169], "low_list": [22.9607, 22.8701, 22.8399, 22.3112, 22.0997], "close_list": [23.074, 23.0967, 22.8776, 22.3716, 22.2054], "volume_list": [56451785, 44250331, 45926250, 81662996, 98528240], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0895, 0.0656, 0.0331, -0.0174, -0.0596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.001, -0.0095, -0.0221, -0.0074], "VWAP_list": [23.2175, 23.0514, 22.9406, 22.4773, 22.2407], "alpha_smr_list": [-0.0071, -0.0029, 0.0016, 0.0083, 0.0034], "alpha_mom_list": [0.0189, -0.022, -0.002, -0.0079, -0.0141], "alpha002_list": [-0.5259, -0.5117, -0.1837, 0.4902, 0.5157], "alpha006_list": [-0.3177, -0.2592, -0.0973, 0.074, 0.3868], "alpha009_list": [0.271, -0.0177, 0.1708, 0.3947, 0.1296], "alpha012_list": [0.271, 0.0177, 0.1708, 0.3947, 0.1296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1208, 0.2946, 0.5136, 0.4381, 0.0], "alpha024_list": [-2.3859, -2.4036, -2.2327, -1.838, -1.7084], "alpha028_list": [-0.4268, -0.6177, -0.5293, -0.6492, -0.6762], "alpha032_list": [6.5875, 6.1139, 5.5532, 5.0395, 4.3538], "alpha041_list": [0.0694, -0.0232, 0.0311, 0.0518, 0.0171], "alpha046_list": [1.0, 1.0, 1.0, 0.3947, 0.1296], "alpha049_list": [0.271, -0.0177, 0.1708, 0.3947, 0.1296], "alpha051_list": [0.271, -0.0177, 0.1708, 0.3947, 0.1296], "alpha053_list": [-0.0698, 0.0019, 0.0028, -0.0183, -0.0257], "alpha054_list": [29.2106, 53.5403, 68.0989, 41.249, 53.2704], "alpha101_list": [-8.4947, -16.1116, -19.6524, -11.9331, -15.6378]}
{"data_index": 2018198, "query_stock": "T", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [18.0149, 17.8441, 17.4494, 17.3198, 17.09], "open_list": [23.142, 23.0589, 22.6888, 22.2961, 21.8882], "high_list": [23.1873, 23.1042, 22.7492, 22.4169, 22.0619], "low_list": [22.8701, 22.8399, 22.3112, 22.0997, 21.7145], "close_list": [23.0967, 22.8776, 22.3716, 22.2054, 21.9109], "volume_list": [44250331, 45926250, 81662996, 98528240, 63319903], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0656, 0.0331, -0.0174, -0.0596, -0.1006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0095, -0.0221, -0.0074, -0.0133], "VWAP_list": [23.0514, 22.9406, 22.4773, 22.2407, 21.8958], "alpha_smr_list": [-0.0029, 0.0016, 0.0083, 0.0034, 0.0144], "alpha_mom_list": [-0.022, -0.002, -0.0079, -0.0141, -0.0041], "alpha002_list": [-0.5117, -0.1837, 0.4902, 0.5157, 0.1415], "alpha006_list": [-0.2592, -0.0973, 0.074, 0.3868, 0.3813], "alpha009_list": [-0.0177, 0.1708, 0.3947, 0.1296, 0.2298], "alpha012_list": [0.0177, 0.1708, 0.3947, 0.1296, -0.2298], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2946, 0.5136, 0.4381, 0.0, 0.0], "alpha024_list": [-2.4036, -2.2327, -1.838, -1.7084, -1.4787], "alpha028_list": [-0.6177, -0.5293, -0.6492, -0.6762, -0.702], "alpha032_list": [6.1139, 5.5532, 5.0395, 4.3538, 3.6357], "alpha041_list": [-0.0232, 0.0311, 0.0518, 0.0171, -0.0082], "alpha046_list": [1.0, 1.0, 0.3947, 0.1296, 0.2298], "alpha049_list": [-0.0177, 0.1708, 0.3947, 0.1296, 0.2298], "alpha051_list": [-0.0177, 0.1708, 0.3947, 0.1296, 0.2298], "alpha053_list": [0.0019, 0.0028, -0.0183, -0.0257, 0.1956], "alpha054_list": [53.5403, 68.0989, 41.249, 53.2704, 45.87], "alpha101_list": [-16.1116, -19.6524, -11.9331, -15.6378, -13.7708]}
{"data_index": 2018199, "query_stock": "T", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [17.8441, 17.4494, 17.3198, 17.09, 16.7307], "open_list": [23.0589, 22.6888, 22.2961, 21.8882, 21.9033], "high_list": [23.1042, 22.7492, 22.4169, 22.0619, 21.9109], "low_list": [22.8399, 22.3112, 22.0997, 21.7145, 21.3897], "close_list": [22.8776, 22.3716, 22.2054, 21.9109, 21.4502], "volume_list": [45926250, 81662996, 98528240, 63319903, 84593405], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0331, -0.0174, -0.0596, -0.1006, -0.1468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0221, -0.0074, -0.0133, -0.021], "VWAP_list": [22.9406, 22.4773, 22.2407, 21.8958, 21.5836], "alpha_smr_list": [0.0016, 0.0083, 0.0034, 0.0144, 0.0003], "alpha_mom_list": [-0.002, -0.0079, -0.0141, -0.0041, 0.001], "alpha002_list": [-0.1837, 0.4902, 0.5157, 0.1415, 0.1016], "alpha006_list": [-0.0973, 0.074, 0.3868, 0.3813, 0.3629], "alpha009_list": [0.1708, 0.3947, 0.1296, 0.2298, -0.3594], "alpha012_list": [0.1708, 0.3947, 0.1296, -0.2298, 0.3594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5136, 0.4381, 0.0, 0.0, 0.0], "alpha024_list": [-2.2327, -1.838, -1.7084, -1.4787, -1.1193], "alpha028_list": [-0.5293, -0.6492, -0.6762, -0.702, -0.6866], "alpha032_list": [5.5532, 5.0395, 4.3538, 3.6357, 2.7244], "alpha041_list": [0.0311, 0.0518, 0.0171, -0.0082, 0.0651], "alpha046_list": [1.0, 0.3947, 0.1296, 0.2298, -1.0], "alpha049_list": [0.1708, 0.3947, 0.1296, 0.2298, 0.3594], "alpha051_list": [0.1708, 0.3947, 0.1296, 0.2298, 0.3594], "alpha053_list": [0.0028, -0.0183, -0.0257, 0.1956, 0.0312], "alpha054_list": [68.0989, 41.249, 53.2704, 45.87, 34.3811], "alpha101_list": [-19.6524, -11.9331, -15.6378, -13.7708, -9.9065]}
{"data_index": 2018204, "query_stock": "T", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [16.9369, 16.9015, 16.8191, 16.8132, 16.7837], "open_list": [21.5257, 21.6994, 21.8505, 21.6692, 21.5559], "high_list": [21.8505, 21.7221, 21.8731, 21.8127, 21.6616], "low_list": [21.5257, 21.5257, 21.5257, 21.5332, 21.4728], "close_list": [21.7145, 21.6692, 21.5634, 21.5559, 21.5181], "volume_list": [52034656, 25358704, 55104218, 48481570, 45476487], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1574, -0.1601, -0.1605, -0.1541, -0.1449], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0021, -0.0049, -0.0004, -0.0018], "VWAP_list": [21.6969, 21.639, 21.6541, 21.6339, 21.5509], "alpha_smr_list": [-0.0035, 0.0007, -0.0083, -0.0049, 0.0], "alpha_mom_list": [-0.0209, 0.0087, -0.0014, -0.0132, -0.0052], "alpha002_list": [0.2976, 0.3704, 0.2388, 0.2763, 0.2431], "alpha006_list": [0.3709, 0.1091, 0.0189, -0.0807, -0.3331], "alpha009_list": [-0.2062, 0.0353, 0.0825, 0.0059, 0.0295], "alpha012_list": [0.2062, -0.0353, 0.0825, -0.0059, -0.0295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3255, -1.2901, -1.2077, -1.2018, -1.1723], "alpha028_list": [-0.7072, -0.7093, -0.6587, -0.5499, -0.5642], "alpha032_list": [1.786, 1.0141, 0.3359, -0.3886, -1.0326], "alpha041_list": [-0.0094, -0.0153, 0.0446, 0.0386, 0.0162], "alpha046_list": [-1.0, 0.0353, -1.0, 0.0059, 0.0295], "alpha049_list": [-0.2062, 0.0353, 0.0825, 0.0059, 0.0295], "alpha051_list": [-0.2062, 0.0353, 0.0825, 0.0059, 0.0295], "alpha053_list": [0.0255, 0.0704, 0.0586, 0.0061, 0.0126], "alpha054_list": [46.8535, 82.141, 50.1345, 60.0626, 86.7828], "alpha101_list": [-14.086, -24.3087, -14.4402, -17.3148, -25.1406]}
{"data_index": 2018458, "query_stock": "UPS", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [84.1746, 88.8777, 86.8646, 87.1496, 83.2126], "open_list": [95.63, 94.5, 95.6, 98.13, 96.91], "high_list": [97.79, 100.03, 99.55, 98.81, 97.31], "low_list": [91.05, 93.53, 95.0, 95.91, 93.16], "close_list": [94.5, 99.78, 97.52, 97.84, 93.42], "volume_list": [5682000, 6373900, 4671100, 3994200, 5391300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.8558, 1.1117, 1.1048, 1.0776, 0.7671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, 0.0559, -0.0226, 0.0033, -0.0452], "VWAP_list": [94.4467, 97.78, 97.3567, 97.52, 94.63], "alpha_smr_list": [-0.0039, 0.0, 0.0428, -0.0062, 0.0096], "alpha_mom_list": [0.0141, -0.0119, 0.0544, 0.0199, -0.003], "alpha002_list": [-0.8376, -0.7403, -0.6308, -0.4659, 0.0292], "alpha006_list": [0.568, 0.6319, 0.6339, 0.7344, 0.6243], "alpha009_list": [0.677, -4.7031, 2.0131, -0.285, 3.937], "alpha012_list": [-0.677, -4.7031, -2.0131, 0.285, 3.937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.66, -3.34, -1.76, 1.22, 2.24], "alpha024_list": [-7.4198, -12.1229, -10.1098, -10.3949, -6.4578], "alpha028_list": [0.1116, -0.2811, 0.0306, 0.0025, 0.2836], "alpha032_list": [3.7241, 3.4424, 3.9737, 4.2632, 4.96], "alpha041_list": [-0.0868, -1.0546, -0.1083, -0.1708, 0.5824], "alpha046_list": [1.0, 1.0, 2.0131, 1.0, -1.0], "alpha049_list": [0.677, -4.7031, 2.0131, -0.285, 3.937], "alpha051_list": [0.677, -4.7031, 2.0131, -0.285, 3.937], "alpha053_list": [1.0101, 0.5856, 0.536, 5.6475, 5.6708], "alpha054_list": [1.9307, 0.9726, 2.887, 5.4677, 5.1352], "alpha101_list": [-1.6994, -0.8648, -1.9194, -3.785, -3.2998]}
{"data_index": 2018459, "query_stock": "UPS", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [88.8777, 86.8646, 87.1496, 83.2126, 80.5136], "open_list": [94.5, 95.6, 98.13, 96.91, 90.91], "high_list": [100.03, 99.55, 98.81, 97.31, 92.88], "low_list": [93.53, 95.0, 95.91, 93.16, 89.08], "close_list": [99.78, 97.52, 97.84, 93.42, 90.39], "volume_list": [6373900, 4671100, 3994200, 5391300, 5762800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.1117, 1.1048, 1.0776, 0.7671, 0.3728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0559, -0.0226, 0.0033, -0.0452, -0.0324], "VWAP_list": [97.78, 97.3567, 97.52, 94.63, 90.7833], "alpha_smr_list": [0.0, 0.0428, -0.0062, 0.0096, 0.0272], "alpha_mom_list": [-0.0119, 0.0544, 0.0199, -0.003, -0.0367], "alpha002_list": [-0.7403, -0.6308, -0.4659, 0.0292, 0.1047], "alpha006_list": [0.6319, 0.6339, 0.7344, 0.6243, 0.0391], "alpha009_list": [-4.7031, 2.0131, -0.285, 3.937, 2.6989], "alpha012_list": [-4.7031, -2.0131, 0.285, 3.937, 2.6989], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.34, -1.76, 1.22, 2.24, 0.0], "alpha024_list": [-12.1229, -10.1098, -10.3949, -6.4578, -3.7589], "alpha028_list": [-0.2811, 0.0306, 0.0025, 0.2836, 0.213], "alpha032_list": [3.4424, 3.9737, 4.2632, 4.96, 5.492], "alpha041_list": [-1.0546, -0.1083, -0.1708, 0.5824, 0.1768], "alpha046_list": [1.0, 2.0131, 1.0, -1.0, -1.0], "alpha049_list": [-4.7031, 2.0131, -0.285, 3.937, 2.6989], "alpha051_list": [-4.7031, 2.0131, -0.285, 3.937, 2.6989], "alpha053_list": [0.5856, 0.536, 5.6475, 5.6708, 0.4138], "alpha054_list": [0.9726, 2.887, 5.4677, 5.1352, 4.1374], "alpha101_list": [-0.8648, -1.9194, -3.785, -3.2998, -2.7352]}
{"data_index": 2018460, "query_stock": "UPS", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [86.8646, 87.1496, 83.2126, 80.5136, 82.8741], "open_list": [95.6, 98.13, 96.91, 90.91, 89.76], "high_list": [99.55, 98.81, 97.31, 92.88, 93.56], "low_list": [95.0, 95.91, 93.16, 89.08, 88.35], "close_list": [97.52, 97.84, 93.42, 90.39, 93.04], "volume_list": [4671100, 3994200, 5391300, 5762800, 4039900], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.1048, 1.0776, 0.7671, 0.3728, 0.2685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0226, 0.0033, -0.0452, -0.0324, 0.0293], "VWAP_list": [97.3567, 97.52, 94.63, 90.7833, 91.65], "alpha_smr_list": [0.0428, -0.0062, 0.0096, 0.0272, 0.007], "alpha_mom_list": [0.0544, 0.0199, -0.003, -0.0367, -0.0057], "alpha002_list": [-0.6308, -0.4659, 0.0292, 0.1047, 0.3437], "alpha006_list": [0.6339, 0.7344, 0.6243, 0.0391, -0.0616], "alpha009_list": [2.0131, -0.285, 3.937, 2.6989, -2.3605], "alpha012_list": [-2.0131, 0.285, 3.937, 2.6989, 2.3605], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.76, 1.22, 2.24, 0.0, 0.0], "alpha024_list": [-10.1098, -10.3949, -6.4578, -3.7589, -6.1193], "alpha028_list": [0.0306, 0.0025, 0.2836, 0.213, -0.047], "alpha032_list": [3.9737, 4.2632, 4.96, 5.492, 4.9262], "alpha041_list": [-0.1083, -0.1708, 0.5824, 0.1768, -0.7323], "alpha046_list": [2.0131, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0131, -0.285, 3.937, 2.6989, -2.3605], "alpha051_list": [2.0131, -0.285, 3.937, 2.6989, -2.3605], "alpha053_list": [0.536, 5.6475, 5.6708, 0.4138, -0.0613], "alpha054_list": [2.887, 5.4677, 5.1352, 4.1374, 1.5665], "alpha101_list": [-1.9194, -3.785, -3.2998, -2.7352, -1.3214]}
{"data_index": 2018461, "query_stock": "UPS", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [87.1496, 83.2126, 80.5136, 82.8741, 80.1663], "open_list": [98.13, 96.91, 90.91, 89.76, 92.17], "high_list": [98.81, 97.31, 92.88, 93.56, 93.4], "low_list": [95.91, 93.16, 89.08, 88.35, 88.82], "close_list": [97.84, 93.42, 90.39, 93.04, 90.0], "volume_list": [3994200, 5391300, 5762800, 4039900, 4471900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0776, 0.7671, 0.3728, 0.2685, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0452, -0.0324, 0.0293, -0.0327], "VWAP_list": [97.52, 94.63, 90.7833, 91.65, 90.74], "alpha_smr_list": [-0.0062, 0.0096, 0.0272, 0.007, 0.0094], "alpha_mom_list": [0.0199, -0.003, -0.0367, -0.0057, 0.0359], "alpha002_list": [-0.4659, 0.0292, 0.1047, 0.3437, 0.4135], "alpha006_list": [0.7344, 0.6243, 0.0391, -0.0616, -0.0257], "alpha009_list": [-0.285, 3.937, 2.6989, -2.3605, 2.7078], "alpha012_list": [0.285, 3.937, 2.6989, 2.3605, 2.7078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.22, 2.24, 0.0, 0.0, 0.0], "alpha024_list": [-10.3949, -6.4578, -3.7589, -6.1193, -3.4115], "alpha028_list": [0.0025, 0.2836, 0.213, -0.047, 0.3375], "alpha032_list": [4.2632, 4.96, 5.492, 4.9262, 5.1498], "alpha041_list": [-0.1708, 0.5824, 0.1768, -0.7323, 0.3412], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.285, 3.937, 2.6989, -2.3605, 2.7078], "alpha051_list": [-0.285, 3.937, 2.6989, -2.3605, 2.7078], "alpha053_list": [5.6475, 5.6708, 0.4138, -0.0613, 0.1715], "alpha054_list": [5.4677, 5.1352, 4.1374, 1.5665, 3.796], "alpha101_list": [-3.785, -3.2998, -2.7352, -1.3214, -2.6203]}
{"data_index": 2018462, "query_stock": "UPS", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [83.2126, 80.5136, 82.8741, 80.1663, 85.2256], "open_list": [96.91, 90.91, 89.76, 92.17, 93.21], "high_list": [97.31, 92.88, 93.56, 93.4, 96.48], "low_list": [93.16, 89.08, 88.35, 88.82, 92.42], "close_list": [93.42, 90.39, 93.04, 90.0, 95.68], "volume_list": [5391300, 5762800, 4039900, 4471900, 5642700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7671, 0.3728, 0.2685, 0.0274, 0.2088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0452, -0.0324, 0.0293, -0.0327, 0.0631], "VWAP_list": [94.63, 90.7833, 91.65, 90.74, 94.86], "alpha_smr_list": [0.0096, 0.0272, 0.007, 0.0094, -0.035], "alpha_mom_list": [-0.003, -0.0367, -0.0057, 0.0359, -0.0238], "alpha002_list": [0.0292, 0.1047, 0.3437, 0.4135, 0.0306], "alpha006_list": [0.6243, 0.0391, -0.0616, -0.0257, -0.0098], "alpha009_list": [3.937, 2.6989, -2.3605, 2.7078, -5.0594], "alpha012_list": [3.937, 2.6989, 2.3605, 2.7078, -5.0594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.24, 0.0, 0.0, 0.0, -2.92], "alpha024_list": [-6.4578, -3.7589, -6.1193, -3.4115, -8.4709], "alpha028_list": [0.2836, 0.213, -0.047, 0.3375, -0.018], "alpha032_list": [4.96, 5.492, 4.9262, 5.1498, 4.395], "alpha041_list": [0.5824, 0.1768, -0.7323, 0.3412, -0.4318], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -5.0594], "alpha049_list": [3.937, 2.6989, -2.3605, 2.7078, -5.0594], "alpha051_list": [3.937, 2.6989, -2.3605, 2.7078, -5.0594], "alpha053_list": [5.6708, 0.4138, -0.0613, 0.1715, 0.0555], "alpha054_list": [5.1352, 4.1374, 1.5665, 3.796, 2.7729], "alpha101_list": [-3.2998, -2.7352, -1.3214, -2.6203, -1.9661]}
{"data_index": 2018463, "query_stock": "UPS", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [80.5136, 82.8741, 80.1663, 85.2256, 82.7583], "open_list": [90.91, 89.76, 92.17, 93.21, 96.25], "high_list": [92.88, 93.56, 93.4, 96.48, 97.45], "low_list": [89.08, 88.35, 88.82, 92.42, 92.69], "close_list": [90.39, 93.04, 90.0, 95.68, 92.91], "volume_list": [5762800, 4039900, 4471900, 5642700, 5113900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3728, 0.2685, 0.0274, 0.2088, 0.1648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0324, 0.0293, -0.0327, 0.0631, -0.029], "VWAP_list": [90.7833, 91.65, 90.74, 94.86, 94.35], "alpha_smr_list": [0.0272, 0.007, 0.0094, -0.035, -0.0059], "alpha_mom_list": [-0.0367, -0.0057, 0.0359, -0.0238, 0.0262], "alpha002_list": [0.1047, 0.3437, 0.4135, 0.0306, 0.1317], "alpha006_list": [0.0391, -0.0616, -0.0257, -0.0098, -0.0172], "alpha009_list": [2.6989, -2.3605, 2.7078, -5.0594, 2.4673], "alpha012_list": [2.6989, 2.3605, 2.7078, -5.0594, -2.4673], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.92, -4.05], "alpha024_list": [-3.7589, -6.1193, -3.4115, -8.4709, -6.0035], "alpha028_list": [0.213, -0.047, 0.3375, -0.018, 0.2783], "alpha032_list": [5.492, 4.9262, 5.1498, 4.395, 4.8196], "alpha041_list": [0.1768, -0.7323, 0.3412, -0.4318, 0.6902], "alpha046_list": [-1.0, -1.0, -1.0, -5.0594, -1.0], "alpha049_list": [2.6989, -2.3605, 2.7078, -5.0594, 2.4673], "alpha051_list": [2.6989, -2.3605, 2.7078, -5.0594, 2.4673], "alpha053_list": [0.4138, -0.0613, 0.1715, 0.0555, 0.501], "alpha054_list": [4.1374, 1.5665, 3.796, 2.7729, 4.4398], "alpha101_list": [-2.7352, -1.3214, -2.6203, -1.9661, -2.8338]}
{"data_index": 2018466, "query_stock": "UPS", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [85.2256, 82.7583, 87.9958, 87.9068, 87.6663], "open_list": [93.21, 96.25, 97.0, 98.58, 98.58], "high_list": [96.48, 97.45, 99.5, 100.03, 100.25], "low_list": [92.42, 92.69, 93.76, 96.12, 98.19], "close_list": [95.68, 92.91, 98.79, 98.69, 98.42], "volume_list": [5642700, 5113900, 6628400, 5588500, 3355100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2088, 0.1648, 0.4731, 0.645, 0.7113], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0631, -0.029, 0.0633, -0.001, -0.0027], "VWAP_list": [94.86, 94.35, 97.35, 98.28, 98.9533], "alpha_smr_list": [-0.035, -0.0059, -0.0431, 0.0021, 0.0011], "alpha_mom_list": [-0.0238, 0.0262, -0.0353, 0.0183, 0.0011], "alpha002_list": [0.0306, 0.1317, 0.0074, -0.0743, -0.4306], "alpha006_list": [-0.0098, -0.0172, -0.1512, -0.2281, 0.0175], "alpha009_list": [-5.0594, 2.4673, -5.2375, 0.0891, 0.2405], "alpha012_list": [-5.0594, -2.4673, -5.2375, -0.0891, -0.2405], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.92, -4.05, -3.02, -2.58, -0.75], "alpha024_list": [-8.4709, -6.0035, -11.2411, -11.152, -10.9115], "alpha028_list": [-0.018, 0.2783, -0.1998, -0.003, 0.1751], "alpha032_list": [4.395, 4.8196, 4.1801, 4.3457, 4.3992], "alpha041_list": [-0.4318, 0.6902, -0.7626, -0.2245, 0.2613], "alpha046_list": [-5.0594, -1.0, -5.2375, -1.0, 0.2405], "alpha049_list": [-5.0594, 2.4673, -5.2375, 0.0891, 0.2405], "alpha051_list": [-5.0594, 2.4673, -5.2375, 0.0891, 0.2405], "alpha053_list": [0.0555, 0.501, 0.4013, 0.0832, 0.1353], "alpha054_list": [2.7729, 4.4398, 1.6345, 3.7254, 9.1851], "alpha101_list": [-1.9661, -2.8338, -1.5684, -2.729, -5.2954]}
{"data_index": 2018467, "query_stock": "UPS", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [82.7583, 87.9958, 87.9068, 87.6663, 90.3206], "open_list": [96.25, 97.0, 98.58, 98.58, 100.56], "high_list": [97.45, 99.5, 100.03, 100.25, 101.83], "low_list": [92.69, 93.76, 96.12, 98.19, 99.56], "close_list": [92.91, 98.79, 98.69, 98.42, 101.4], "volume_list": [5113900, 6628400, 5588500, 3355100, 4093100], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1648, 0.4731, 0.645, 0.7113, 0.8911], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.029, 0.0633, -0.001, -0.0027, 0.0303], "VWAP_list": [94.35, 97.35, 98.28, 98.9533, 100.93], "alpha_smr_list": [-0.0059, -0.0431, 0.0021, 0.0011, -0.0215], "alpha_mom_list": [0.0262, -0.0353, 0.0183, 0.0011, -0.0016], "alpha002_list": [0.1317, 0.0074, -0.0743, -0.4306, -0.191], "alpha006_list": [-0.0172, -0.1512, -0.2281, 0.0175, 0.0754], "alpha009_list": [2.4673, -5.2375, 0.0891, 0.2405, -2.6544], "alpha012_list": [-2.4673, -5.2375, -0.0891, -0.2405, -2.6544], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-4.05, -3.02, -2.58, -0.75, -1.8], "alpha024_list": [-6.0035, -11.2411, -11.152, -10.9115, -13.5659], "alpha028_list": [0.2783, -0.1998, -0.003, 0.1751, 0.0216], "alpha032_list": [4.8196, 4.1801, 4.3457, 4.3992, 4.1473], "alpha041_list": [0.6902, -0.7626, -0.2245, 0.2613, -0.2414], "alpha046_list": [-1.0, -5.2375, -1.0, 0.2405, -1.0], "alpha049_list": [2.4673, -5.2375, 0.0891, 0.2405, -2.6544], "alpha051_list": [2.4673, -5.2375, 0.0891, 0.2405, -2.6544], "alpha053_list": [0.501, 0.4013, 0.0832, 0.1353, 0.1715], "alpha054_list": [4.4398, 1.6345, 3.7254, 9.1851, 6.9632], "alpha101_list": [-2.8338, -1.5684, -2.729, -5.2954, -4.5087]}
{"data_index": 2018468, "query_stock": "UPS", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [87.9958, 87.9068, 87.6663, 90.3206, 89.0024], "open_list": [97.0, 98.58, 98.58, 100.56, 99.94], "high_list": [99.5, 100.03, 100.25, 101.83, 99.98], "low_list": [93.76, 96.12, 98.19, 99.56, 97.94], "close_list": [98.79, 98.69, 98.42, 101.4, 99.92], "volume_list": [6628400, 5588500, 3355100, 4093100, 3721200], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4731, 0.645, 0.7113, 0.8911, 0.877], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0633, -0.001, -0.0027, 0.0303, -0.0146], "VWAP_list": [97.35, 98.28, 98.9533, 100.93, 99.28], "alpha_smr_list": [-0.0431, 0.0021, 0.0011, -0.0215, 0.0145], "alpha_mom_list": [-0.0353, 0.0183, 0.0011, -0.0016, 0.0083], "alpha002_list": [0.0074, -0.0743, -0.4306, -0.191, 0.125], "alpha006_list": [-0.1512, -0.2281, 0.0175, 0.0754, 0.2252], "alpha009_list": [-5.2375, 0.0891, 0.2405, -2.6544, 1.3183], "alpha012_list": [-5.2375, -0.0891, -0.2405, -2.6544, -1.3183], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.02, -2.58, -0.75, -1.8, 0.27], "alpha024_list": [-11.2411, -11.152, -10.9115, -13.5659, -12.2476], "alpha028_list": [-0.1998, -0.003, 0.1751, 0.0216, -0.0134], "alpha032_list": [4.1801, 4.3457, 4.3992, 4.1473, 4.5119], "alpha041_list": [-0.7626, -0.2245, 0.2613, -0.2414, -0.3253], "alpha046_list": [-5.2375, -1.0, 0.2405, -1.0, 1.0], "alpha049_list": [-5.2375, 0.0891, 0.2405, -2.6544, 1.3183], "alpha051_list": [-5.2375, 0.0891, 0.2405, -2.6544, 1.3183], "alpha053_list": [0.4013, 0.0832, 0.1353, 0.1715, 0.2153], "alpha054_list": [1.6345, 3.7254, 9.1851, 6.9632, 7.8214], "alpha101_list": [-1.5684, -2.729, -5.2954, -4.5087, -5.359]}
{"data_index": 2018470, "query_stock": "UPS", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [87.6663, 90.3206, 89.0024, 91.0511, 91.5231], "open_list": [98.58, 100.56, 99.94, 100.18, 102.16], "high_list": [100.25, 101.83, 99.98, 102.49, 103.75], "low_list": [98.19, 99.56, 97.94, 99.6, 99.83], "close_list": [98.42, 101.4, 99.92, 102.22, 102.75], "volume_list": [3355100, 4093100, 3721200, 4303400, 5850100], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7113, 0.8911, 0.877, 0.955, 0.9838], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0303, -0.0146, 0.023, 0.0052], "VWAP_list": [98.9533, 100.93, 99.28, 101.4367, 102.11], "alpha_smr_list": [0.0011, -0.0215, 0.0145, -0.0026, 0.0006], "alpha_mom_list": [0.0011, -0.0016, 0.0083, -0.0002, 0.0202], "alpha002_list": [-0.4306, -0.191, 0.125, -0.4048, -0.1837], "alpha006_list": [0.0175, 0.0754, 0.2252, 0.147, 0.1767], "alpha009_list": [0.2405, -2.6544, 1.3183, -2.0487, -0.4721], "alpha012_list": [-0.2405, -2.6544, -1.3183, -2.0487, -0.4721], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.75, -1.8, 0.27, -0.66, -3.77], "alpha024_list": [-10.9115, -13.5659, -12.2476, -14.2963, -14.7684], "alpha028_list": [0.1751, 0.0216, -0.0134, -0.0005, 0.0594], "alpha032_list": [4.3992, 4.1473, 4.5119, 4.315, 4.3621], "alpha041_list": [0.2613, -0.2414, -0.3253, -0.402, -0.3389], "alpha046_list": [0.2405, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2405, -2.6544, 1.3183, -2.0487, -0.4721], "alpha051_list": [0.2405, -2.6544, 1.3183, -2.0487, -0.4721], "alpha053_list": [0.1353, 0.1715, 0.2153, 0.6134, 0.0574], "alpha054_list": [9.1851, 6.9632, 7.8214, 4.7697, 3.672], "alpha101_list": [-5.2954, -4.5087, -5.359, -3.1577, -2.7128]}
{"data_index": 2018471, "query_stock": "UPS", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [90.3206, 89.0024, 91.0511, 91.5231, 90.1425], "open_list": [100.56, 99.94, 100.18, 102.16, 101.74], "high_list": [101.83, 99.98, 102.49, 103.75, 103.0], "low_list": [99.56, 97.94, 99.6, 99.83, 101.05], "close_list": [101.4, 99.92, 102.22, 102.75, 101.2], "volume_list": [4093100, 3721200, 4303400, 5850100, 4359500], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.8911, 0.877, 0.955, 0.9838, 0.8599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0303, -0.0146, 0.023, 0.0052, -0.0151], "VWAP_list": [100.93, 99.28, 101.4367, 102.11, 101.75], "alpha_smr_list": [-0.0215, 0.0145, -0.0026, 0.0006, 0.0099], "alpha_mom_list": [-0.0016, 0.0083, -0.0002, 0.0202, 0.0058], "alpha002_list": [-0.191, 0.125, -0.4048, -0.1837, -0.1707], "alpha006_list": [0.0754, 0.2252, 0.147, 0.1767, 0.3694], "alpha009_list": [-2.6544, 1.3183, -2.0487, -0.4721, 1.3806], "alpha012_list": [-2.6544, -1.3183, -2.0487, -0.4721, -1.3806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.8, 0.27, -0.66, -3.77, -0.51], "alpha024_list": [-13.5659, -12.2476, -14.2963, -14.7684, -13.3878], "alpha028_list": [0.0216, -0.0134, -0.0005, 0.0594, 0.2636], "alpha032_list": [4.1473, 4.5119, 4.315, 4.3621, 4.5565], "alpha041_list": [-0.2414, -0.3253, -0.402, -0.3389, 0.2703], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6544, 1.3183, -2.0487, -0.4721, 1.3806], "alpha051_list": [-2.6544, 1.3183, -2.0487, -0.4721, 1.3806], "alpha053_list": [0.1715, 0.2153, 0.6134, 0.0574, 0.3856], "alpha054_list": [6.9632, 7.8214, 4.7697, 3.672, 10.2447], "alpha101_list": [-4.5087, -5.359, -3.1577, -2.7128, -5.9444]}
{"data_index": 2018472, "query_stock": "UPS", "query_date": "2020-04-22", "movement": "fall", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [89.0024, 91.0511, 91.5231, 90.1425, 89.6259], "open_list": [99.94, 100.18, 102.16, 101.74, 100.36], "high_list": [99.98, 102.49, 103.75, 103.0, 102.11], "low_list": [97.94, 99.6, 99.83, 101.05, 100.25], "close_list": [99.92, 102.22, 102.75, 101.2, 100.62], "volume_list": [3721200, 4303400, 5850100, 4359500, 3793800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.877, 0.955, 0.9838, 0.8599, 0.6998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0146, 0.023, 0.0052, -0.0151, -0.0057], "VWAP_list": [99.28, 101.4367, 102.11, 101.75, 100.9933], "alpha_smr_list": [0.0145, -0.0026, 0.0006, 0.0099, 0.0083], "alpha_mom_list": [0.0083, -0.0002, 0.0202, 0.0058, -0.0053], "alpha002_list": [0.125, -0.4048, -0.1837, -0.1707, -0.0263], "alpha006_list": [0.2252, 0.147, 0.1767, 0.3694, 0.3025], "alpha009_list": [1.3183, -2.0487, -0.4721, 1.3806, 0.5166], "alpha012_list": [-1.3183, -2.0487, -0.4721, -1.3806, -0.5166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, -0.66, -3.77, -0.51, 1.64], "alpha024_list": [-12.2476, -14.2963, -14.7684, -13.3878, -12.8711], "alpha028_list": [-0.0134, -0.0005, 0.0594, 0.2636, 0.1819], "alpha032_list": [4.5119, 4.315, 4.3621, 4.5565, 4.6087], "alpha041_list": [-0.3253, -0.402, -0.3389, 0.2703, 0.1824], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3183, -2.0487, -0.4721, 1.3806, 0.5166], "alpha051_list": [1.3183, -2.0487, -0.4721, 1.3806, 0.5166], "alpha053_list": [0.2153, 0.6134, 0.0574, 0.3856, 0.3042], "alpha054_list": [7.8214, 4.7697, 3.672, 10.2447, 10.0558], "alpha101_list": [-5.359, -3.1577, -2.7128, -5.9444, -5.7679]}
{"data_index": 2018473, "query_stock": "UPS", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [91.0511, 91.5231, 90.1425, 89.6259, 86.9448], "open_list": [100.18, 102.16, 101.74, 100.36, 101.5], "high_list": [102.49, 103.75, 103.0, 102.11, 101.77], "low_list": [99.6, 99.83, 101.05, 100.25, 97.38], "close_list": [102.22, 102.75, 101.2, 100.62, 97.61], "volume_list": [4303400, 5850100, 4359500, 3793800, 5099500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.955, 0.9838, 0.8599, 0.6998, 0.3858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.023, 0.0052, -0.0151, -0.0057, -0.0299], "VWAP_list": [101.4367, 102.11, 101.75, 100.9933, 98.92], "alpha_smr_list": [-0.0026, 0.0006, 0.0099, 0.0083, -0.0087], "alpha_mom_list": [-0.0002, 0.0202, 0.0058, -0.0053, 0.0026], "alpha002_list": [-0.4048, -0.1837, -0.1707, -0.0263, 0.1196], "alpha006_list": [0.147, 0.1767, 0.3694, 0.3025, 0.2142], "alpha009_list": [-2.0487, -0.4721, 1.3806, 0.5166, 2.6811], "alpha012_list": [-2.0487, -0.4721, -1.3806, -0.5166, 2.6811], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.66, -3.77, -0.51, 1.64, 1.23], "alpha024_list": [-14.2963, -14.7684, -13.3878, -12.8711, -10.19], "alpha028_list": [-0.0005, 0.0594, 0.2636, 0.1819, 0.4838], "alpha032_list": [4.315, 4.3621, 4.5565, 4.6087, 4.9381], "alpha041_list": [-0.402, -0.3389, 0.2703, 0.1824, 0.6308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0487, -0.4721, 1.3806, 0.5166, 2.6811], "alpha051_list": [-2.0487, -0.4721, 1.3806, 0.5166, 2.6811], "alpha053_list": [0.6134, 0.0574, 0.3856, 0.3042, 0.5751], "alpha054_list": [4.7697, 3.672, 10.2447, 10.0558, 5.1541], "alpha101_list": [-3.1577, -2.7128, -5.9444, -5.7679, -3.3148]}
{"data_index": 2018474, "query_stock": "UPS", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [91.5231, 90.1425, 89.6259, 86.9448, 88.5837], "open_list": [102.16, 101.74, 100.36, 101.5, 98.36], "high_list": [103.75, 103.0, 102.11, 101.77, 100.24], "low_list": [99.83, 101.05, 100.25, 97.38, 98.06], "close_list": [102.75, 101.2, 100.62, 97.61, 99.45], "volume_list": [5850100, 4359500, 3793800, 5099500, 4061800], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9838, 0.8599, 0.6998, 0.3858, 0.2666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0151, -0.0057, -0.0299, 0.0189], "VWAP_list": [102.11, 101.75, 100.9933, 98.92, 99.25], "alpha_smr_list": [0.0006, 0.0099, 0.0083, -0.0087, -0.0077], "alpha_mom_list": [0.0202, 0.0058, -0.0053, 0.0026, -0.0391], "alpha002_list": [-0.1837, -0.1707, -0.0263, 0.1196, 0.1019], "alpha006_list": [0.1767, 0.3694, 0.3025, 0.2142, -0.3993], "alpha009_list": [-0.4721, 1.3806, 0.5166, 2.6811, -1.639], "alpha012_list": [-0.4721, -1.3806, -0.5166, 2.6811, 1.639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.77, -0.51, 1.64, 1.23, 1.87], "alpha024_list": [-14.7684, -13.3878, -12.8711, -10.19, -11.829], "alpha028_list": [0.0594, 0.2636, 0.1819, 0.4838, 0.2523], "alpha032_list": [4.3621, 4.5565, 4.6087, 4.9381, 4.5456], "alpha041_list": [-0.3389, 0.2703, 0.1824, 0.6308, -0.106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.4721, 1.3806, 0.5166, 2.6811, -1.639], "alpha051_list": [-0.4721, 1.3806, 0.5166, 2.6811, -1.639], "alpha053_list": [0.0574, 0.3856, 0.3042, 0.5751, 0.246], "alpha054_list": [3.672, 10.2447, 10.0558, 5.1541, 7.3368], "alpha101_list": [-2.7128, -5.9444, -5.7679, -3.3148, -4.4825]}
{"data_index": 2018475, "query_stock": "UPS", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [90.1425, 89.6259, 86.9448, 88.5837, 89.234], "open_list": [101.74, 100.36, 101.5, 98.36, 100.19], "high_list": [103.0, 102.11, 101.77, 100.24, 100.45], "low_list": [101.05, 100.25, 97.38, 98.06, 98.59], "close_list": [101.2, 100.62, 97.61, 99.45, 100.18], "volume_list": [4359500, 3793800, 5099500, 4061800, 2792400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8599, 0.6998, 0.3858, 0.2666, 0.212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0151, -0.0057, -0.0299, 0.0189, 0.0073], "VWAP_list": [101.75, 100.9933, 98.92, 99.25, 99.74], "alpha_smr_list": [0.0099, 0.0083, -0.0087, -0.0077, -0.0074], "alpha_mom_list": [0.0058, -0.0053, 0.0026, -0.0391, 0.011], "alpha002_list": [-0.1707, -0.0263, 0.1196, 0.1019, 0.1544], "alpha006_list": [0.3694, 0.3025, 0.2142, -0.3993, -0.6651], "alpha009_list": [1.3806, 0.5166, 2.6811, -1.639, -0.6502], "alpha012_list": [-1.3806, -0.5166, 2.6811, 1.639, 0.6502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.51, 1.64, 1.23, 1.87, 1.32], "alpha024_list": [-13.3878, -12.8711, -10.19, -11.829, -12.4792], "alpha028_list": [0.2636, 0.1819, 0.4838, 0.2523, 0.2163], "alpha032_list": [4.5565, 4.6087, 4.9381, 4.5456, 4.3053], "alpha041_list": [0.2703, 0.1824, 0.6308, -0.106, -0.2243], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.3806, 0.5166, 2.6811, -1.639, -0.6502], "alpha051_list": [1.3806, 0.5166, 2.6811, -1.639, -0.6502], "alpha053_list": [0.3856, 0.3042, 0.5751, 0.246, -0.0031], "alpha054_list": [10.2447, 10.0558, 5.1541, 7.3368, 8.9753], "alpha101_list": [-5.9444, -5.7679, -3.3148, -4.4825, -5.8872]}
{"data_index": 2018476, "query_stock": "UPS", "query_date": "2020-04-28", "movement": "fall", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [89.6259, 86.9448, 88.5837, 89.234, 91.345], "open_list": [100.36, 101.5, 98.36, 100.19, 101.0], "high_list": [102.11, 101.77, 100.24, 100.45, 103.49], "low_list": [100.25, 97.38, 98.06, 98.59, 99.8], "close_list": [100.62, 97.61, 99.45, 100.18, 102.55], "volume_list": [3793800, 5099500, 4061800, 2792400, 4362300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6998, 0.3858, 0.2666, 0.212, 0.2935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0299, 0.0189, 0.0073, 0.0237], "VWAP_list": [100.9933, 98.92, 99.25, 99.74, 101.9467], "alpha_smr_list": [0.0083, -0.0087, -0.0077, -0.0074, -0.0082], "alpha_mom_list": [-0.0053, 0.0026, -0.0391, 0.011, -0.0001], "alpha002_list": [-0.0263, 0.1196, 0.1019, 0.1544, 0.2086], "alpha006_list": [0.3025, 0.2142, -0.3993, -0.6651, -0.6155], "alpha009_list": [0.5166, 2.6811, -1.639, -0.6502, -2.111], "alpha012_list": [-0.5166, 2.6811, 1.639, 0.6502, -2.111], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.64, 1.23, 1.87, 1.32, -3.25], "alpha024_list": [-12.8711, -10.19, -11.829, -12.4792, -14.5902], "alpha028_list": [0.1819, 0.4838, 0.2523, 0.2163, 0.1202], "alpha032_list": [4.6087, 4.9381, 4.5456, 4.3053, 3.9664], "alpha041_list": [0.1824, 0.6308, -0.106, -0.2243, -0.3184], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.5166, 2.6811, -1.639, -0.6502, -2.111], "alpha051_list": [0.5166, 2.6811, -1.639, -0.6502, -2.111], "alpha053_list": [0.3042, 0.5751, 0.246, -0.0031, -0.1907], "alpha054_list": [10.0558, 5.1541, 7.3368, 8.9753, 3.7868], "alpha101_list": [-5.7679, -3.3148, -4.4825, -5.8872, -2.6158]}
{"data_index": 2018478, "query_stock": "UPS", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [88.5837, 89.234, 91.345, 85.8937, 85.6087], "open_list": [98.36, 100.19, 101.0, 99.25, 96.1], "high_list": [100.24, 100.45, 103.49, 99.32, 97.15], "low_list": [98.06, 98.59, 99.8, 96.18, 94.11], "close_list": [99.45, 100.18, 102.55, 96.43, 96.11], "volume_list": [4061800, 2792400, 4362300, 10400900, 9974000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2666, 0.212, 0.2935, -0.0273, -0.2535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0189, 0.0073, 0.0237, -0.0597, -0.0033], "VWAP_list": [99.25, 99.74, 101.9467, 97.31, 95.79], "alpha_smr_list": [-0.0077, -0.0074, -0.0082, 0.0327, 0.0034], "alpha_mom_list": [-0.0391, 0.011, -0.0001, 0.0152, -0.0288], "alpha002_list": [0.1019, 0.1544, 0.2086, 0.4762, 0.3454], "alpha006_list": [-0.3993, -0.6651, -0.6155, 0.1175, 0.5452], "alpha009_list": [-1.639, -0.6502, -2.111, 5.4513, 0.285], "alpha012_list": [1.639, 0.6502, -2.111, 5.4513, -0.285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.87, 1.32, -3.25, 0.0, 0.0], "alpha024_list": [-11.829, -12.4792, -14.5902, -9.1389, -8.8539], "alpha028_list": [0.2523, 0.2163, 0.1202, 0.2166, -0.0269], "alpha032_list": [4.5456, 4.3053, 3.9664, 4.4596, 4.3049], "alpha041_list": [-0.106, -0.2243, -0.3184, 0.4274, -0.1721], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.639, -0.6502, -2.111, 5.4513, 0.285], "alpha051_list": [-1.639, -0.6502, -2.111, 5.4513, 0.285], "alpha053_list": [0.246, -0.0031, -0.1907, -0.077, -0.0195], "alpha054_list": [7.3368, 8.9753, 3.7868, 6.748, 4.9847], "alpha101_list": [-4.4825, -5.8872, -2.6158, -4.2522, -3.45]}
{"data_index": 2018479, "query_stock": "UPS", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [89.234, 91.345, 85.8937, 85.6087, 84.3171], "open_list": [100.19, 101.0, 99.25, 96.1, 95.6], "high_list": [100.45, 103.49, 99.32, 97.15, 95.74], "low_list": [98.59, 99.8, 96.18, 94.11, 92.82], "close_list": [100.18, 102.55, 96.43, 96.11, 94.66], "volume_list": [2792400, 4362300, 10400900, 9974000, 6262500], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.212, 0.2935, -0.0273, -0.2535, -0.4724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0237, -0.0597, -0.0033, -0.0151], "VWAP_list": [99.74, 101.9467, 97.31, 95.79, 94.4067], "alpha_smr_list": [-0.0074, -0.0082, 0.0327, 0.0034, 0.0053], "alpha_mom_list": [0.011, -0.0001, 0.0152, -0.0288, 0.0001], "alpha002_list": [0.1544, 0.2086, 0.4762, 0.3454, 0.1871], "alpha006_list": [-0.6651, -0.6155, 0.1175, 0.5452, 0.4795], "alpha009_list": [-0.6502, -2.111, 5.4513, 0.285, 1.2916], "alpha012_list": [0.6502, -2.111, 5.4513, -0.285, -1.2916], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.32, -3.25, 0.0, 0.0, 0.0], "alpha024_list": [-12.4792, -14.5902, -9.1389, -8.8539, -7.5624], "alpha028_list": [0.2163, 0.1202, 0.2166, -0.0269, -0.0353], "alpha032_list": [4.3053, 3.9664, 4.4596, 4.3049, 4.1499], "alpha041_list": [-0.2243, -0.3184, 0.4274, -0.1721, -0.138], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6502, -2.111, 5.4513, 0.285, 1.2916], "alpha051_list": [-0.6502, -2.111, 5.4513, 0.285, 1.2916], "alpha053_list": [-0.0031, -0.1907, -0.077, -0.0195, 0.1285], "alpha054_list": [8.9753, 3.7868, 6.748, 4.9847, 5.4563], "alpha101_list": [-5.8872, -2.6158, -4.2522, -3.45, -3.8627]}
{"data_index": 2018480, "query_stock": "UPS", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [91.345, 85.8937, 85.6087, 84.3171, 81.8586], "open_list": [101.0, 99.25, 96.1, 95.6, 93.23], "high_list": [103.49, 99.32, 97.15, 95.74, 93.71], "low_list": [99.8, 96.18, 94.11, 92.82, 91.25], "close_list": [102.55, 96.43, 96.11, 94.66, 91.9], "volume_list": [4362300, 10400900, 9974000, 6262500, 5415600], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2935, -0.0273, -0.2535, -0.4724, -0.7485], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0237, -0.0597, -0.0033, -0.0151, -0.0292], "VWAP_list": [101.9467, 97.31, 95.79, 94.4067, 92.2867], "alpha_smr_list": [-0.0082, 0.0327, 0.0034, 0.0053, 0.0152], "alpha_mom_list": [-0.0001, 0.0152, -0.0288, 0.0001, -0.0099], "alpha002_list": [0.2086, 0.4762, 0.3454, 0.1871, 0.0718], "alpha006_list": [-0.6155, 0.1175, 0.5452, 0.4795, 0.3688], "alpha009_list": [-2.111, 5.4513, 0.285, 1.2916, 2.4585], "alpha012_list": [-2.111, 5.4513, -0.285, -1.2916, -2.4585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.25, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.5902, -9.1389, -8.8539, -7.5624, -5.1039], "alpha028_list": [0.1202, 0.2166, -0.0269, -0.0353, 0.0498], "alpha032_list": [3.9664, 4.4596, 4.3049, 4.1499, 4.0827], "alpha041_list": [-0.3184, 0.4274, -0.1721, -0.138, 0.1852], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.111, 5.4513, 0.285, 1.2916, 2.4585], "alpha051_list": [-2.111, 5.4513, 0.285, 1.2916, 2.4585], "alpha053_list": [-0.1907, -0.077, -0.0195, 0.1285, -0.0832], "alpha054_list": [3.7868, 6.748, 4.9847, 5.4563, 7.3156], "alpha101_list": [-2.6158, -4.2522, -3.45, -3.8627, -4.6206]}
{"data_index": 2018481, "query_stock": "UPS", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [85.8937, 85.6087, 84.3171, 81.8586, 80.5582], "open_list": [99.25, 96.1, 95.6, 93.23, 91.61], "high_list": [99.32, 97.15, 95.74, 93.71, 91.8], "low_list": [96.18, 94.11, 92.82, 91.25, 89.6], "close_list": [96.43, 96.11, 94.66, 91.9, 90.44], "volume_list": [10400900, 9974000, 6262500, 5415600, 4784400], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0273, -0.2535, -0.4724, -0.7485, -0.9705], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.431], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0597, -0.0033, -0.0151, -0.0292, -0.0159], "VWAP_list": [97.31, 95.79, 94.4067, 92.2867, 90.6133], "alpha_smr_list": [0.0327, 0.0034, 0.0053, 0.0152, 0.0032], "alpha_mom_list": [0.0152, -0.0288, 0.0001, -0.0099, -0.0144], "alpha002_list": [0.4762, 0.3454, 0.1871, 0.0718, -0.0592], "alpha006_list": [0.1175, 0.5452, 0.4795, 0.3688, 0.1778], "alpha009_list": [5.4513, 0.285, 1.2916, 2.4585, -1.3005], "alpha012_list": [5.4513, -0.285, -1.2916, -2.4585, -1.3005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.1389, -8.8539, -7.5624, -5.1039, -3.8034], "alpha028_list": [0.2166, -0.0269, -0.0353, 0.0498, -0.004], "alpha032_list": [4.4596, 4.3049, 4.1499, 4.0827, 3.5209], "alpha041_list": [0.4274, -0.1721, -0.138, 0.1852, 0.08], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.4513, 0.285, 1.2916, 2.4585, 1.3005], "alpha051_list": [5.4513, 0.285, 1.2916, 2.4585, 1.3005], "alpha053_list": [-0.077, -0.0195, 0.1285, -0.0832, -0.0682], "alpha054_list": [6.748, 4.9847, 5.4563, 7.3156, 7.8162], "alpha101_list": [-4.2522, -3.45, -3.8627, -4.6206, -5.0213]}
{"data_index": 2018484, "query_stock": "UPS", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [81.8586, 80.5582, 82.5802, 82.7761, 82.687], "open_list": [93.23, 91.61, 91.53, 93.14, 93.99], "high_list": [93.71, 91.8, 93.85, 94.43, 94.27], "low_list": [91.25, 89.6, 91.4, 92.7, 92.45], "close_list": [91.9, 90.44, 92.71, 92.93, 92.83], "volume_list": [5415600, 4784400, 5001000, 3630300, 3309800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.7485, -0.9705, -0.9326, -0.8483, -0.7555], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.431, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0292, -0.0159, 0.0251, 0.0024, -0.0011], "VWAP_list": [92.2867, 90.6133, 92.6533, 93.3533, 93.1833], "alpha_smr_list": [0.0152, 0.0032, -0.012, -0.0046, -0.0113], "alpha_mom_list": [-0.0099, -0.0144, -0.0129, 0.0128, -0.0023], "alpha002_list": [0.0718, -0.0592, 0.0762, -0.5144, -0.8907], "alpha006_list": [0.3688, 0.1778, 0.0426, -0.0802, -0.1785], "alpha009_list": [2.4585, -1.3005, -2.022, -0.196, 0.0891], "alpha012_list": [-2.4585, -1.3005, -2.022, 0.196, -0.0891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1039, -3.8034, -5.8254, -6.0214, -5.9323], "alpha028_list": [0.0498, -0.004, -0.0228, 0.0799, 0.0924], "alpha032_list": [4.0827, 3.5209, 3.1056, 3.0456, 3.2329], "alpha041_list": [0.1852, 0.08, -0.0364, 0.2077, 0.1722], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4585, 1.3005, -2.022, -0.196, 0.0891], "alpha051_list": [2.4585, 1.3005, -2.022, -0.196, 0.0891], "alpha053_list": [-0.0832, -0.0682, 0.1429, 0.0557, 0.0124], "alpha054_list": [7.3156, 7.8162, 6.0219, 10.3464, 10.1796], "alpha101_list": [-4.6206, -5.0213, -3.6515, -5.9872, -6.207]}
{"data_index": 2018485, "query_stock": "UPS", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [80.5582, 82.5802, 82.7761, 82.687, 84.4685], "open_list": [91.61, 91.53, 93.14, 93.99, 93.54], "high_list": [91.8, 93.85, 94.43, 94.27, 94.98], "low_list": [89.6, 91.4, 92.7, 92.45, 93.31], "close_list": [90.44, 92.71, 92.93, 92.83, 94.83], "volume_list": [4784400, 5001000, 3630300, 3309800, 3418000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.9705, -0.9326, -0.8483, -0.7555, -0.5411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.431, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.0251, 0.0024, -0.0011, 0.0215], "VWAP_list": [90.6133, 92.6533, 93.3533, 93.1833, 94.3733], "alpha_smr_list": [0.0032, -0.012, -0.0046, -0.0113, -0.0076], "alpha_mom_list": [-0.0144, -0.0129, 0.0128, -0.0023, -0.0124], "alpha002_list": [-0.0592, 0.0762, -0.5144, -0.8907, -0.9426], "alpha006_list": [0.1778, 0.0426, -0.0802, -0.1785, -0.4498], "alpha009_list": [-1.3005, -2.022, -0.196, 0.0891, -1.7815], "alpha012_list": [-1.3005, -2.022, 0.196, -0.0891, -1.7815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8034, -5.8254, -6.0214, -5.9323, -7.7138], "alpha028_list": [-0.004, -0.0228, 0.0799, 0.0924, -0.049], "alpha032_list": [3.5209, 3.1056, 3.0456, 3.2329, 3.135], "alpha041_list": [0.08, -0.0364, 0.2077, 0.1722, -0.232], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3005, -2.022, -0.196, 0.0891, -1.7815], "alpha051_list": [1.3005, -2.022, -0.196, 0.0891, -1.7815], "alpha053_list": [-0.0682, 0.1429, 0.0557, 0.0124, 0.2475], "alpha054_list": [7.8162, 6.0219, 10.3464, 10.1796, 8.817], "alpha101_list": [-5.0213, -3.6515, -5.9872, -6.207, -5.4288]}
{"data_index": 2018486, "query_stock": "UPS", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [82.5802, 82.7761, 82.687, 84.4685, 83.649], "open_list": [91.53, 93.14, 93.99, 93.54, 94.21], "high_list": [93.85, 94.43, 94.27, 94.98, 94.86], "low_list": [91.4, 92.7, 92.45, 93.31, 93.1], "close_list": [92.71, 92.93, 92.83, 94.83, 93.91], "volume_list": [5001000, 3630300, 3309800, 3418000, 3118400], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.9326, -0.8483, -0.7555, -0.5411, -0.4266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0251, 0.0024, -0.0011, 0.0215, -0.0097], "VWAP_list": [92.6533, 93.3533, 93.1833, 94.3733, 93.9567], "alpha_smr_list": [-0.012, -0.0046, -0.0113, -0.0076, 0.0066], "alpha_mom_list": [-0.0129, 0.0128, -0.0023, -0.0124, 0.0137], "alpha002_list": [0.0762, -0.5144, -0.8907, -0.9426, -0.7785], "alpha006_list": [0.0426, -0.0802, -0.1785, -0.4498, -0.7527], "alpha009_list": [-2.022, -0.196, 0.0891, -1.7815, 0.8195], "alpha012_list": [-2.022, 0.196, -0.0891, -1.7815, -0.8195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8254, -6.0214, -5.9323, -7.7138, -6.8943], "alpha028_list": [-0.0228, 0.0799, 0.0924, -0.049, 0.0305], "alpha032_list": [3.1056, 3.0456, 3.2329, 3.135, 3.3893], "alpha041_list": [-0.0364, 0.2077, 0.1722, -0.232, 0.0192], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.022, -0.196, 0.0891, -1.7815, 0.8195], "alpha051_list": [-2.022, -0.196, 0.0891, -1.7815, 0.8195], "alpha053_list": [0.1429, 0.0557, 0.0124, 0.2475, 0.119], "alpha054_list": [6.0219, 10.3464, 10.1796, 8.817, 9.7307], "alpha101_list": [-3.6515, -5.9872, -6.207, -5.4288, -5.9971]}
{"data_index": 2018487, "query_stock": "UPS", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [82.7761, 82.687, 84.4685, 83.649, 82.7048], "open_list": [93.14, 93.99, 93.54, 94.21, 94.76], "high_list": [94.43, 94.27, 94.98, 94.86, 95.16], "low_list": [92.7, 92.45, 93.31, 93.1, 92.83], "close_list": [92.93, 92.83, 94.83, 93.91, 92.85], "volume_list": [3630300, 3309800, 3418000, 3118400, 3504600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8483, -0.7555, -0.5411, -0.4266, -0.3877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0011, 0.0215, -0.0097, -0.0113], "VWAP_list": [93.3533, 93.1833, 94.3733, 93.9567, 93.6133], "alpha_smr_list": [-0.0046, -0.0113, -0.0076, 0.0066, -0.009], "alpha_mom_list": [0.0128, -0.0023, -0.0124, 0.0137, -0.0032], "alpha002_list": [-0.5144, -0.8907, -0.9426, -0.7785, -0.1316], "alpha006_list": [-0.0802, -0.1785, -0.4498, -0.7527, -0.4477], "alpha009_list": [-0.196, 0.0891, -1.7815, 0.8195, 0.9442], "alpha012_list": [0.196, -0.0891, -1.7815, -0.8195, 0.9442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0214, -5.9323, -7.7138, -6.8943, -5.9501], "alpha028_list": [0.0799, 0.0924, -0.049, 0.0305, 0.1918], "alpha032_list": [3.0456, 3.2329, 3.135, 3.3893, 3.7746], "alpha041_list": [0.2077, 0.1722, -0.232, 0.0192, 0.3744], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.196, 0.0891, -1.7815, 0.8195, 0.9442], "alpha051_list": [-0.196, 0.0891, -1.7815, 0.8195, 0.9442], "alpha053_list": [0.0557, 0.0124, 0.2475, 0.119, 0.1275], "alpha054_list": [10.3464, 10.1796, 8.817, 9.7307, 8.5806], "alpha101_list": [-5.9872, -6.207, -5.4288, -5.9971, -5.1717]}
{"data_index": 2018488, "query_stock": "UPS", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [82.687, 84.4685, 83.649, 82.7048, 80.8254], "open_list": [93.99, 93.54, 94.21, 94.76, 92.56], "high_list": [94.27, 94.98, 94.86, 95.16, 93.23], "low_list": [92.45, 93.31, 93.1, 92.83, 90.38], "close_list": [92.83, 94.83, 93.91, 92.85, 90.74], "volume_list": [3309800, 3418000, 3118400, 3504600, 3690800], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.7555, -0.5411, -0.4266, -0.3877, -0.4569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0215, -0.0097, -0.0113, -0.0227], "VWAP_list": [93.1833, 94.3733, 93.9567, 93.6133, 91.45], "alpha_smr_list": [-0.0113, -0.0076, 0.0066, -0.009, 0.0031], "alpha_mom_list": [-0.0023, -0.0124, 0.0137, -0.0032, -0.0204], "alpha002_list": [-0.8907, -0.9426, -0.7785, -0.1316, 0.2741], "alpha006_list": [-0.1785, -0.4498, -0.7527, -0.4477, 0.0077], "alpha009_list": [0.0891, -1.7815, 0.8195, 0.9442, 1.8794], "alpha012_list": [-0.0891, -1.7815, -0.8195, 0.9442, 1.8794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9323, -7.7138, -6.8943, -5.9501, -4.0706], "alpha028_list": [0.0924, -0.049, 0.0305, 0.1918, 0.2516], "alpha032_list": [3.2329, 3.135, 3.3893, 3.7746, 4.2701], "alpha041_list": [0.1722, -0.232, 0.0192, 0.3744, 0.3439], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.8794], "alpha049_list": [0.0891, -1.7815, 0.8195, 0.9442, 1.8794], "alpha051_list": [0.0891, -1.7815, 0.8195, 0.9442, 1.8794], "alpha053_list": [0.0124, 0.2475, 0.119, 0.1275, 0.0451], "alpha054_list": [10.1796, 8.817, 9.7307, 8.5806, 6.603], "alpha101_list": [-6.207, -5.4288, -5.9971, -5.1717, -4.1159]}
{"data_index": 2018489, "query_stock": "UPS", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [84.4685, 83.649, 82.7048, 80.8254, 81.6716], "open_list": [93.54, 94.21, 94.76, 92.56, 90.0], "high_list": [94.98, 94.86, 95.16, 93.23, 91.8], "low_list": [93.31, 93.1, 92.83, 90.38, 88.85], "close_list": [94.83, 93.91, 92.85, 90.74, 91.69], "volume_list": [3418000, 3118400, 3504600, 3690800, 4031700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5411, -0.4266, -0.3877, -0.4569, -0.4154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, -0.0097, -0.0113, -0.0227, 0.0105], "VWAP_list": [94.3733, 93.9567, 93.6133, 91.45, 90.78], "alpha_smr_list": [-0.0076, 0.0066, -0.009, 0.0031, 0.0082], "alpha_mom_list": [-0.0124, 0.0137, -0.0032, -0.0204, -0.0199], "alpha002_list": [-0.9426, -0.7785, -0.1316, 0.2741, -0.1368], "alpha006_list": [-0.4498, -0.7527, -0.4477, 0.0077, 0.4999], "alpha009_list": [-1.7815, 0.8195, 0.9442, 1.8794, -0.8462], "alpha012_list": [-1.7815, -0.8195, 0.9442, 1.8794, -0.8462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7138, -6.8943, -5.9501, -4.0706, -4.9168], "alpha028_list": [-0.049, 0.0305, 0.1918, 0.2516, 0.0285], "alpha032_list": [3.135, 3.3893, 3.7746, 4.2701, 4.3236], "alpha041_list": [-0.232, 0.0192, 0.3744, 0.3439, -0.467], "alpha046_list": [-1.0, -1.0, 1.0, 1.8794, 1.0], "alpha049_list": [-1.7815, 0.8195, 0.9442, 1.8794, -0.8462], "alpha051_list": [-1.7815, 0.8195, 0.9442, 1.8794, -0.8462], "alpha053_list": [0.2475, 0.119, 0.1275, 0.0451, -0.149], "alpha054_list": [8.817, 9.7307, 8.5806, 6.603, 3.9542], "alpha101_list": [-5.4288, -5.9971, -5.1717, -4.1159, -2.8222]}
{"data_index": 2018490, "query_stock": "UPS", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [83.649, 82.7048, 80.8254, 81.6716, 81.0837], "open_list": [94.21, 94.76, 92.56, 90.0, 90.84], "high_list": [94.86, 95.16, 93.23, 91.8, 91.89], "low_list": [93.1, 92.83, 90.38, 88.85, 90.64], "close_list": [93.91, 92.85, 90.74, 91.69, 91.03], "volume_list": [3118400, 3504600, 3690800, 4031700, 3990600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4266, -0.3877, -0.4569, -0.4154, -0.3971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, -0.0113, -0.0227, 0.0105, -0.0072], "VWAP_list": [93.9567, 93.6133, 91.45, 90.78, 91.1867], "alpha_smr_list": [0.0066, -0.009, 0.0031, 0.0082, 0.0093], "alpha_mom_list": [0.0137, -0.0032, -0.0204, -0.0199, 0.0186], "alpha002_list": [-0.7785, -0.1316, 0.2741, -0.1368, 0.1423], "alpha006_list": [-0.7527, -0.4477, 0.0077, 0.4999, 0.6905], "alpha009_list": [0.8195, 0.9442, 1.8794, -0.8462, 0.5879], "alpha012_list": [-0.8195, 0.9442, 1.8794, -0.8462, -0.5879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8943, -5.9501, -4.0706, -4.9168, -4.329], "alpha028_list": [0.0305, 0.1918, 0.2516, 0.0285, 0.1712], "alpha032_list": [3.3893, 3.7746, 4.2701, 4.3236, 4.5297], "alpha041_list": [0.0192, 0.3744, 0.3439, -0.467, 0.0762], "alpha046_list": [-1.0, 1.0, 1.8794, 1.0, 1.0], "alpha049_list": [0.8195, 0.9442, 1.8794, -0.8462, 0.5879], "alpha051_list": [0.8195, 0.9442, 1.8794, -0.8462, 0.5879], "alpha053_list": [0.119, 0.1275, 0.0451, -0.149, 0.1125], "alpha054_list": [9.7307, 8.5806, 6.603, 3.9542, 13.4926], "alpha101_list": [-5.9971, -5.1717, -4.1159, -2.8222, -7.7988]}
{"data_index": 2018492, "query_stock": "UPS", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [80.8254, 81.6716, 81.0837, 85.5997, 85.8937], "open_list": [92.56, 90.0, 90.84, 93.33, 95.93], "high_list": [93.23, 91.8, 91.89, 97.05, 97.47], "low_list": [90.38, 88.85, 90.64, 93.06, 95.41], "close_list": [90.74, 91.69, 91.03, 96.1, 96.43], "volume_list": [3690800, 4031700, 3990600, 5509500, 3674300], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4569, -0.4154, -0.3971, -0.0678, 0.1699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0227, 0.0105, -0.0072, 0.0557, 0.0034], "VWAP_list": [91.45, 90.78, 91.1867, 95.4033, 96.4367], "alpha_smr_list": [0.0031, 0.0082, 0.0093, -0.025, 0.0018], "alpha_mom_list": [-0.0204, -0.0199, 0.0186, 0.0021, 0.0292], "alpha002_list": [0.2741, -0.1368, 0.1423, -0.5611, -0.4082], "alpha006_list": [0.0077, 0.4999, 0.6905, 0.3811, 0.2739], "alpha009_list": [1.8794, -0.8462, 0.5879, -4.516, -0.294], "alpha012_list": [1.8794, -0.8462, -0.5879, -4.516, 0.294], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.25, -5.58], "alpha024_list": [-4.0706, -4.9168, -4.329, -8.845, -9.1389], "alpha028_list": [0.2516, 0.0285, 0.1712, 0.024, 0.1288], "alpha032_list": [4.2701, 4.3236, 4.5297, 4.0853, 4.1818], "alpha041_list": [0.3439, -0.467, 0.0762, -0.3693, -0.0022], "alpha046_list": [1.8794, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8794, -0.8462, 0.5879, -4.516, -0.294], "alpha051_list": [1.8794, -0.8462, 0.5879, -4.516, -0.294], "alpha053_list": [0.0451, -0.149, 0.1125, -0.2571, -0.0421], "alpha054_list": [6.603, 3.9542, 13.4926, 2.8809, 8.0273], "alpha101_list": [-4.1159, -2.8222, -7.7988, -1.9369, -4.8696]}
{"data_index": 2018496, "query_stock": "UPS", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [85.8937, 86.5617, 86.6775, 87.0556, 87.3706], "open_list": [95.93, 97.5, 96.73, 96.79, 98.15], "high_list": [97.47, 98.46, 97.99, 97.57, 98.94], "low_list": [95.41, 96.47, 96.6, 95.7, 96.78], "close_list": [96.43, 97.18, 97.31, 96.72, 97.07], "volume_list": [3674300, 3291700, 5452100, 2406600, 5563700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1699, 0.3613, 0.4774, 0.5561, 0.6017], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0078, 0.0013, 0.0044, 0.0036], "VWAP_list": [96.4367, 97.37, 97.3, 96.6633, 97.5967], "alpha_smr_list": [0.0018, -0.011, 0.0046, 0.0054, -0.0147], "alpha_mom_list": [0.0292, 0.0052, -0.0033, 0.006, -0.0007], "alpha002_list": [-0.4082, -0.3784, -0.6576, -0.5399, -0.5407], "alpha006_list": [0.2739, 0.3575, 0.0065, 0.1984, -0.0412], "alpha009_list": [-0.294, -0.668, -0.1158, 0.3781, 0.315], "alpha012_list": [0.294, 0.668, -0.1158, 0.3781, -0.315], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.58, -1.41, -0.52, 0.89, -0.95], "alpha024_list": [-9.1389, -9.807, -9.9228, -10.3008, -10.6158], "alpha028_list": [0.1288, 0.1399, 0.1628, -0.0399, 0.1567], "alpha032_list": [4.1818, 4.1538, 4.2162, 4.3024, 4.4073], "alpha041_list": [-0.0022, 0.0899, -0.0075, -0.0329, 0.2574], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.294, -0.668, -0.1158, -0.3781, -0.315], "alpha051_list": [-0.294, -0.668, -0.1158, -0.3781, -0.315], "alpha053_list": [-0.0421, -0.0144, 0.0488, -0.0301, 0.0006], "alpha054_list": [8.0273, 9.0269, 12.356, 7.8535, 7.7935], "alpha101_list": [-4.8696, -5.4939, -7.2268, -5.2028, -4.9881]}
{"data_index": 2018500, "query_stock": "UPS", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [87.3706, 89.6658, 89.7558, 89.7468, 89.3598], "open_list": [98.15, 97.78, 100.0, 99.33, 99.48], "high_list": [98.94, 99.74, 101.1, 100.41, 99.68], "low_list": [96.78, 96.92, 98.33, 98.35, 98.36], "close_list": [97.07, 99.62, 99.72, 99.71, 99.28], "volume_list": [5563700, 4436400, 5460800, 5962400, 2510300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6017, 0.7494, 0.8107, 0.8066, 0.7357], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4088, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0036, 0.0263, 0.001, -0.0001, -0.0043], "VWAP_list": [97.5967, 98.76, 99.7167, 99.49, 99.1067], "alpha_smr_list": [-0.0147, -0.0073, -0.0038, 0.0039, 0.0023], "alpha_mom_list": [-0.0007, -0.0111, 0.0186, -0.0028, 0.0038], "alpha002_list": [-0.5407, -0.6335, -0.6284, -0.4952, -0.5833], "alpha006_list": [-0.0412, -0.0675, -0.1765, -0.2581, 0.0144], "alpha009_list": [0.315, 2.2952, 0.09, 0.009, 0.387], "alpha012_list": [-0.315, 2.2952, -0.09, 0.009, -0.387], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.95, -2.17, -2.16, -0.67, 1.42], "alpha024_list": [-10.6158, -12.911, -13.001, -12.992, -12.605], "alpha028_list": [0.1567, -0.123, -0.0163, -0.0661, -0.0652], "alpha032_list": [4.4073, 4.2982, 4.4189, 4.6242, 4.8972], "alpha041_list": [0.2574, -0.4401, -0.0113, -0.1153, -0.0889], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.315, -2.2952, -0.09, 0.009, 0.387], "alpha051_list": [-0.315, -2.2952, -0.09, 0.009, 0.387], "alpha053_list": [0.0006, -0.0905, 0.0879, -0.1086, 0.3882], "alpha054_list": [7.7935, 3.967, 5.3138, 6.9358, 11.6587], "alpha101_list": [-4.9881, -2.8764, -3.6969, -4.6498, -7.661]}
{"data_index": 2018501, "query_stock": "UPS", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [89.6658, 89.7558, 89.7468, 89.3598, 91.0609], "open_list": [97.78, 100.0, 99.33, 99.48, 99.75], "high_list": [99.74, 101.1, 100.41, 99.68, 101.18], "low_list": [96.92, 98.33, 98.35, 98.36, 98.98], "close_list": [99.62, 99.72, 99.71, 99.28, 101.17], "volume_list": [4436400, 5460800, 5962400, 2510300, 2860500], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.7494, 0.8107, 0.8066, 0.7357, 0.7583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4088, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0263, 0.001, -0.0001, -0.0043, 0.019], "VWAP_list": [98.76, 99.7167, 99.49, 99.1067, 100.4433], "alpha_smr_list": [-0.0073, -0.0038, 0.0039, 0.0023, -0.0047], "alpha_mom_list": [-0.0111, 0.0186, -0.0028, 0.0038, -0.002], "alpha002_list": [-0.6335, -0.6284, -0.4952, -0.5833, -0.1718], "alpha006_list": [-0.0675, -0.1765, -0.2581, 0.0144, -0.132], "alpha009_list": [2.2952, 0.09, 0.009, 0.387, -1.7012], "alpha012_list": [2.2952, -0.09, 0.009, -0.387, -1.7012], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.17, -2.16, -0.67, 1.42, -0.77], "alpha024_list": [-12.911, -13.001, -12.992, -12.605, -14.3062], "alpha028_list": [-0.123, -0.0163, -0.0661, -0.0652, -0.1504], "alpha032_list": [4.2982, 4.4189, 4.6242, 4.8972, 4.8235], "alpha041_list": [-0.4401, -0.0113, -0.1153, -0.0889, -0.3694], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2952, -0.09, 0.009, 0.387, -1.7012], "alpha051_list": [-2.2952, -0.09, 0.009, 0.387, -1.7012], "alpha053_list": [-0.0905, 0.0879, -0.1086, 0.3882, -0.0613], "alpha054_list": [3.967, 5.3138, 6.9358, 11.6587, 5.6775], "alpha101_list": [-2.8764, -3.6969, -4.6498, -7.661, -3.9478]}
{"data_index": 2018503, "query_stock": "UPS", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [89.7468, 89.3598, 91.0609, 93.2931, 92.8881], "open_list": [99.33, 99.48, 99.75, 102.6, 103.3], "high_list": [100.41, 99.68, 101.18, 104.22, 103.82], "low_list": [98.35, 98.36, 98.98, 102.08, 102.29], "close_list": [99.71, 99.28, 101.17, 103.65, 103.2], "volume_list": [5962400, 2510300, 2860500, 3633800, 2768400], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.8066, 0.7357, 0.7583, 0.8704, 0.8625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0128, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0043, 0.019, 0.0245, -0.0043], "VWAP_list": [99.49, 99.1067, 100.4433, 103.3167, 103.1033], "alpha_smr_list": [0.0039, 0.0023, -0.0047, -0.014, 0.0034], "alpha_mom_list": [-0.0028, 0.0038, -0.002, 0.0141, 0.0102], "alpha002_list": [-0.4952, -0.5833, -0.1718, -0.3507, -0.0442], "alpha006_list": [-0.2581, 0.0144, -0.132, 0.0473, 0.2859], "alpha009_list": [0.009, 0.387, -1.7012, -2.2322, 0.4051], "alpha012_list": [0.009, -0.387, -1.7012, -2.2322, -0.4051], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.67, 1.42, -0.77, -4.54, -2.64], "alpha024_list": [-12.992, -12.605, -14.3062, -16.5384, -16.1333], "alpha028_list": [-0.0661, -0.0652, -0.1504, -0.0211, 0.0088], "alpha032_list": [4.6242, 4.8972, 4.8235, 4.6279, 4.7823], "alpha041_list": [-0.1153, -0.0889, -0.3694, -0.1722, -0.0512], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.009, 0.387, -1.7012, -2.2322, 0.4051], "alpha051_list": [0.009, 0.387, -1.7012, -2.2322, 0.4051], "alpha053_list": [-0.1086, 0.3882, -0.0613, -0.0427, -0.0226], "alpha054_list": [6.9358, 11.6587, 5.6775, 6.6056, 10.4527], "alpha101_list": [-4.6498, -7.661, -3.9478, -4.347, -6.8007]}
{"data_index": 2018504, "query_stock": "UPS", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [89.3598, 91.0609, 93.2931, 92.8881, 95.9934], "open_list": [99.48, 99.75, 102.6, 103.3, 104.98], "high_list": [99.68, 101.18, 104.22, 103.82, 107.17], "low_list": [98.36, 98.98, 102.08, 102.29, 104.67], "close_list": [99.28, 101.17, 103.65, 103.2, 106.65], "volume_list": [2510300, 2860500, 3633800, 2768400, 5026800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7357, 0.7583, 0.8704, 0.8625, 1.0018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0128, null, 0.2758], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.019, 0.0245, -0.0043, 0.0334], "VWAP_list": [99.1067, 100.4433, 103.3167, 103.1033, 106.1633], "alpha_smr_list": [0.0023, -0.0047, -0.014, 0.0034, -0.0171], "alpha_mom_list": [0.0038, -0.002, 0.0141, 0.0102, -0.001], "alpha002_list": [-0.5833, -0.1718, -0.3507, -0.0442, -0.2859], "alpha006_list": [0.0144, -0.132, 0.0473, 0.2859, -0.0294], "alpha009_list": [0.387, -1.7012, -2.2322, 0.4051, -3.1053], "alpha012_list": [-0.387, -1.7012, -2.2322, -0.4051, -3.1053], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.42, -0.77, -4.54, -2.64, -2.95], "alpha024_list": [-12.605, -14.3062, -16.5384, -16.1333, -19.2386], "alpha028_list": [-0.0652, -0.1504, -0.0211, 0.0088, 0.0022], "alpha032_list": [4.8972, 4.8235, 4.6279, 4.7823, 4.3797], "alpha041_list": [-0.0889, -0.3694, -0.1722, -0.0512, -0.2507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.387, -1.7012, -2.2322, 0.4051, -3.1053], "alpha051_list": [0.387, -1.7012, -2.2322, 0.4051, -3.1053], "alpha053_list": [0.3882, -0.0613, -0.0427, -0.0226, -0.0718], "alpha054_list": [11.6587, 5.6775, 6.6056, 10.4527, 5.4292], "alpha101_list": [-7.661, -3.9478, -4.347, -6.8007, -3.5932]}
{"data_index": 2018505, "query_stock": "UPS", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [91.0609, 93.2931, 92.8881, 95.9934, 99.4137], "open_list": [99.75, 102.6, 103.3, 104.98, 106.67], "high_list": [101.18, 104.22, 103.82, 107.17, 110.49], "low_list": [98.98, 102.08, 102.29, 104.67, 106.67], "close_list": [101.17, 103.65, 103.2, 106.65, 110.45], "volume_list": [2860500, 3633800, 2768400, 5026800, 4561100], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7583, 0.8704, 0.8625, 1.0018, 1.2439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0128, null, 0.2758, 1.4759], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, 0.0245, -0.0043, 0.0334, 0.0356], "VWAP_list": [100.4433, 103.3167, 103.1033, 106.1633, 109.2033], "alpha_smr_list": [-0.0047, -0.014, 0.0034, -0.0171, -0.0002], "alpha_mom_list": [-0.002, 0.0141, 0.0102, -0.001, 0.0158], "alpha002_list": [-0.1718, -0.3507, -0.0442, -0.2859, -0.5782], "alpha006_list": [-0.132, 0.0473, 0.2859, -0.0294, 0.106], "alpha009_list": [-1.7012, -2.2322, 0.4051, -3.1053, -3.4203], "alpha012_list": [-1.7012, -2.2322, -0.4051, -3.1053, 3.4203], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.77, -4.54, -2.64, -2.95, -6.67], "alpha024_list": [-14.3062, -16.5384, -16.1333, -19.2386, -22.6589], "alpha028_list": [-0.1504, -0.0211, 0.0088, 0.0022, 0.0291], "alpha032_list": [4.8235, 4.6279, 4.7823, 4.3797, 3.8488], "alpha041_list": [-0.3694, -0.1722, -0.0512, -0.2507, -0.6401], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7012, -2.2322, 0.4051, -3.1053, -3.4203], "alpha051_list": [-1.7012, -2.2322, 0.4051, -3.1053, -3.4203], "alpha053_list": [-0.0613, -0.0427, -0.0226, -0.0718, -0.2969], "alpha054_list": [5.6775, 6.6056, 10.4527, 5.4292, 2.7017], "alpha101_list": [-3.9478, -4.347, -6.8007, -3.5932, -1.8991]}
{"data_index": 2018506, "query_stock": "UPS", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [93.2931, 92.8881, 95.9934, 99.4137, 97.0554], "open_list": [102.6, 103.3, 104.98, 106.67, 109.08], "high_list": [104.22, 103.82, 107.17, 110.49, 109.2], "low_list": [102.08, 102.29, 104.67, 106.67, 106.53], "close_list": [103.65, 103.2, 106.65, 110.45, 107.83], "volume_list": [3633800, 2768400, 5026800, 4561100, 4567900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8704, 0.8625, 1.0018, 1.2439, 1.1662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0128, null, 0.2758, 1.4759, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0245, -0.0043, 0.0334, 0.0356, -0.0237], "VWAP_list": [103.3167, 103.1033, 106.1633, 109.2033, 107.8533], "alpha_smr_list": [-0.014, 0.0034, -0.0171, -0.0002, 0.0125], "alpha_mom_list": [0.0141, 0.0102, -0.001, 0.0158, 0.0348], "alpha002_list": [-0.3507, -0.0442, -0.2859, -0.5782, -0.4299], "alpha006_list": [0.0473, 0.2859, -0.0294, 0.106, -0.0929], "alpha009_list": [-2.2322, 0.4051, -3.1053, -3.4203, 2.3582], "alpha012_list": [-2.2322, -0.4051, -3.1053, 3.4203, 2.3582], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.54, -2.64, -2.95, -6.67, -2.03], "alpha024_list": [-16.5384, -16.1333, -19.2386, -22.6589, -20.3007], "alpha028_list": [-0.0211, 0.0088, 0.0022, 0.0291, 0.3186], "alpha032_list": [4.6279, 4.7823, 4.3797, 3.8488, 4.2296], "alpha041_list": [-0.1722, -0.0512, -0.2507, -0.6401, 0.0034], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2322, 0.4051, -3.1053, -3.4203, 2.3582], "alpha051_list": [-2.2322, 0.4051, -3.1053, -3.4203, 2.3582], "alpha053_list": [-0.0427, -0.0226, -0.0718, -0.2969, 0.1069], "alpha054_list": [6.6056, 10.4527, 5.4292, 2.7017, 6.3632], "alpha101_list": [-4.347, -6.8007, -3.5932, -1.8991, -4.5019]}
{"data_index": 2018507, "query_stock": "UPS", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [92.8881, 95.9934, 99.4137, 97.0554, 95.9753], "open_list": [103.3, 104.98, 106.67, 109.08, 107.89], "high_list": [103.82, 107.17, 110.49, 109.2, 108.09], "low_list": [102.29, 104.67, 106.67, 106.53, 105.62], "close_list": [103.2, 106.65, 110.45, 107.83, 106.63], "volume_list": [2768400, 5026800, 4561100, 4567900, 3793300], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8625, 1.0018, 1.2439, 1.1662, 0.9709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.2758, 1.4759, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, 0.0334, 0.0356, -0.0237, -0.0111], "VWAP_list": [103.1033, 106.1633, 109.2033, 107.8533, 106.78], "alpha_smr_list": [0.0034, -0.0171, -0.0002, 0.0125, -0.0006], "alpha_mom_list": [0.0102, -0.001, 0.0158, 0.0348, -0.0115], "alpha002_list": [-0.0442, -0.2859, -0.5782, -0.4299, -0.9505], "alpha006_list": [0.2859, -0.0294, 0.106, -0.0929, -0.0839], "alpha009_list": [0.4051, -3.1053, -3.4203, 2.3582, 1.0801], "alpha012_list": [-0.4051, -3.1053, 3.4203, 2.3582, -1.0801], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.64, -2.95, -6.67, -2.03, 2.4], "alpha024_list": [-16.1333, -19.2386, -22.6589, -20.3007, -19.2206], "alpha028_list": [0.0088, 0.0022, 0.0291, 0.3186, 0.3191], "alpha032_list": [4.7823, 4.3797, 3.8488, 4.2296, 4.5601], "alpha041_list": [-0.0512, -0.2507, -0.6401, 0.0034, 0.0679], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0801], "alpha049_list": [0.4051, -3.1053, -3.4203, 2.3582, 1.0801], "alpha051_list": [0.4051, -3.1053, -3.4203, 2.3582, 1.0801], "alpha053_list": [-0.0226, -0.0718, -0.2969, 0.1069, 0.067], "alpha054_list": [10.4527, 5.4292, 2.7017, 6.3632, 7.0097], "alpha101_list": [-6.8007, -3.5932, -1.8991, -4.5019, -4.8218]}
{"data_index": 2018508, "query_stock": "UPS", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [95.9934, 99.4137, 97.0554, 95.9753, 90.4309], "open_list": [104.98, 106.67, 109.08, 107.89, 103.47], "high_list": [107.17, 110.49, 109.2, 108.09, 103.71], "low_list": [104.67, 106.67, 106.53, 105.62, 100.45], "close_list": [106.65, 110.45, 107.83, 106.63, 100.47], "volume_list": [5026800, 4561100, 4567900, 3793300, 5306100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.0018, 1.2439, 1.1662, 0.9709, 0.4251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2758, 1.4759, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0334, 0.0356, -0.0237, -0.0111, -0.0578], "VWAP_list": [106.1633, 109.2033, 107.8533, 106.78, 101.5433], "alpha_smr_list": [-0.0171, -0.0002, 0.0125, -0.0006, 0.0301], "alpha_mom_list": [-0.001, 0.0158, 0.0348, -0.0115, -0.0117], "alpha002_list": [-0.2859, -0.5782, -0.4299, -0.9505, -0.6444], "alpha006_list": [-0.0294, 0.106, -0.0929, -0.0839, -0.2167], "alpha009_list": [-3.1053, -3.4203, 2.3582, 1.0801, 5.5445], "alpha012_list": [-3.1053, 3.4203, 2.3582, -1.0801, 5.5445], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.95, -6.67, -2.03, 2.4, 5.49], "alpha024_list": [-19.2386, -22.6589, -20.3007, -19.2206, -13.6761], "alpha028_list": [0.0022, 0.0291, 0.3186, 0.3191, 0.2325], "alpha032_list": [4.3797, 3.8488, 4.2296, 4.5601, 5.373], "alpha041_list": [-0.2507, -0.6401, 0.0034, 0.0679, 0.5237], "alpha046_list": [1.0, 1.0, 1.0, 1.0801, -1.0], "alpha049_list": [-3.1053, -3.4203, 2.3582, 1.0801, 5.5445], "alpha051_list": [-3.1053, -3.4203, 2.3582, 1.0801, 5.5445], "alpha053_list": [-0.0718, -0.2969, 0.1069, 0.067, -0.0859], "alpha054_list": [5.4292, 2.7017, 6.3632, 7.0097, 6.027], "alpha101_list": [-3.5932, -1.8991, -4.5019, -4.8218, -3.9985]}
{"data_index": 2018509, "query_stock": "UPS", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [99.4137, 97.0554, 95.9753, 90.4309, 91.3399], "open_list": [106.67, 109.08, 107.89, 103.47, 102.91], "high_list": [110.49, 109.2, 108.09, 103.71, 102.97], "low_list": [106.67, 106.53, 105.62, 100.45, 99.96], "close_list": [110.45, 107.83, 106.63, 100.47, 101.48], "volume_list": [4561100, 4567900, 3793300, 5306100, 3334400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2439, 1.1662, 0.9709, 0.4251, 0.0991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.4759, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0356, -0.0237, -0.0111, -0.0578, 0.0101], "VWAP_list": [109.2033, 107.8533, 106.78, 101.5433, 101.47], "alpha_smr_list": [-0.0002, 0.0125, -0.0006, 0.0301, -0.024], "alpha_mom_list": [0.0158, 0.0348, -0.0115, -0.0117, -0.0294], "alpha002_list": [-0.5782, -0.4299, -0.9505, -0.6444, -0.6929], "alpha006_list": [0.106, -0.0929, -0.0839, -0.2167, -0.6207], "alpha009_list": [-3.4203, 2.3582, 1.0801, 5.5445, -0.9091], "alpha012_list": [3.4203, 2.3582, -1.0801, 5.5445, 0.9091], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.67, -2.03, 2.4, 5.49, 5.12], "alpha024_list": [-22.6589, -20.3007, -19.2206, -13.6761, -14.5852], "alpha028_list": [0.0291, 0.3186, 0.3191, 0.2325, 0.0014], "alpha032_list": [3.8488, 4.2296, 4.5601, 5.373, 5.1464], "alpha041_list": [-0.6401, 0.0034, 0.0679, 0.5237, -0.0162], "alpha046_list": [1.0, 1.0, 1.0801, -1.0, -1.0], "alpha049_list": [-3.4203, 2.3582, 1.0801, 5.5445, -0.9091], "alpha051_list": [-3.4203, 2.3582, 1.0801, 5.5445, -0.9091], "alpha053_list": [-0.2969, 0.1069, 0.067, -0.0859, -0.2025], "alpha054_list": [2.7017, 6.3632, 7.0097, 6.027, 5.1991], "alpha101_list": [-1.8991, -4.5019, -4.8218, -3.9985, -3.8426]}
{"data_index": 2018511, "query_stock": "UPS", "query_date": "2020-06-17", "movement": "rise", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [95.9753, 90.4309, 91.3399, 95.0843, 95.2553], "open_list": [107.89, 103.47, 102.91, 99.92, 107.84], "high_list": [108.09, 103.71, 102.97, 106.18, 108.82], "low_list": [105.62, 100.45, 99.96, 99.59, 103.78], "close_list": [106.63, 100.47, 101.48, 105.64, 105.83], "volume_list": [3793300, 5306100, 3334400, 6440200, 4283300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9709, 0.4251, 0.0991, 0.1087, 0.0998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0578, 0.0101, 0.041, 0.0018], "VWAP_list": [106.78, 101.5433, 101.47, 103.8033, 106.1433], "alpha_smr_list": [-0.0006, 0.0301, -0.024, 0.0155, -0.0206], "alpha_mom_list": [-0.0115, -0.0117, -0.0294, -0.014, 0.0557], "alpha002_list": [-0.9505, -0.6444, -0.6929, -0.6374, -0.2311], "alpha006_list": [-0.0839, -0.2167, -0.6207, -0.0229, 0.2177], "alpha009_list": [1.0801, 5.5445, -0.9091, -3.7443, -0.171], "alpha012_list": [-1.0801, 5.5445, 0.9091, -3.7443, 0.171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.4, 5.49, 5.12, -2.47, -5.85], "alpha024_list": [-19.2206, -13.6761, -14.5852, -18.3295, -18.5005], "alpha028_list": [0.3191, 0.2325, 0.0014, -0.2936, 0.1578], "alpha032_list": [4.5601, 5.373, 5.1464, 4.3849, 4.2587], "alpha041_list": [0.0679, 0.5237, -0.0162, -0.9711, 0.1268], "alpha046_list": [1.0801, -1.0, -1.0, -1.0, -0.171], "alpha049_list": [1.0801, 5.5445, -0.9091, -3.7443, -0.171], "alpha051_list": [1.0801, 5.5445, -0.9091, -3.7443, -0.171], "alpha053_list": [0.067, -0.0859, -0.2025, -1.1848, -0.3477], "alpha054_list": [7.0097, 6.027, 5.1991, 0.8762, 3.1456], "alpha101_list": [-4.8218, -3.9985, -3.8426, -0.7337, -2.4965]}
{"data_index": 2018512, "query_stock": "UPS", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [90.4309, 91.3399, 95.0843, 95.2553, 96.2994], "open_list": [103.47, 102.91, 99.92, 107.84, 106.51], "high_list": [103.71, 102.97, 106.18, 108.82, 108.54], "low_list": [100.45, 99.96, 99.59, 103.78, 106.17], "close_list": [100.47, 101.48, 105.64, 105.83, 106.99], "volume_list": [5306100, 3334400, 6440200, 4283300, 4413500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4251, 0.0991, 0.1087, 0.0998, 0.1353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0578, 0.0101, 0.041, 0.0018, 0.011], "VWAP_list": [101.5433, 101.47, 103.8033, 106.1433, 107.2333], "alpha_smr_list": [0.0301, -0.024, 0.0155, -0.0206, -0.0064], "alpha_mom_list": [-0.0117, -0.0294, -0.014, 0.0557, -0.0188], "alpha002_list": [-0.6444, -0.6929, -0.6374, -0.2311, -0.0169], "alpha006_list": [-0.2167, -0.6207, -0.0229, 0.2177, 0.3027], "alpha009_list": [5.5445, -0.9091, -3.7443, -0.171, -1.0441], "alpha012_list": [5.5445, 0.9091, -3.7443, 0.171, -1.0441], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.49, 5.12, -2.47, -5.85, -2.36], "alpha024_list": [-13.6761, -14.5852, -18.3295, -18.5005, -19.5446], "alpha028_list": [0.2325, 0.0014, -0.2936, 0.1578, 0.2721], "alpha032_list": [5.373, 5.1464, 4.3849, 4.2587, 4.0205], "alpha041_list": [0.5237, -0.0162, -0.9711, 0.1268, 0.1151], "alpha046_list": [-1.0, -1.0, -1.0, -0.171, -1.0], "alpha049_list": [5.5445, -0.9091, -3.7443, -0.171, -1.0441], "alpha051_list": [5.5445, -0.9091, -3.7443, -0.171, -1.0441], "alpha053_list": [-0.0859, -0.2025, -1.1848, -0.3477, -0.0774], "alpha054_list": [6.027, 5.1991, 0.8762, 3.1456, 6.8933], "alpha101_list": [-3.9985, -3.8426, -0.7337, -2.4965, -4.3065]}
{"data_index": 2018514, "query_stock": "UPS", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [95.0843, 95.2553, 96.2994, 96.8304, 97.0014], "open_list": [99.92, 107.84, 106.51, 106.54, 108.31], "high_list": [106.18, 108.82, 108.54, 108.52, 109.04], "low_list": [99.59, 103.78, 106.17, 106.22, 106.37], "close_list": [105.64, 105.83, 106.99, 107.58, 107.77], "volume_list": [6440200, 4283300, 4413500, 3204500, 9027100], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1087, 0.0998, 0.1353, 0.1637, 0.1628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.041, 0.0018, 0.011, 0.0055, 0.0018], "VWAP_list": [103.8033, 106.1433, 107.2333, 107.44, 107.7267], "alpha_smr_list": [0.0155, -0.0206, -0.0064, 0.0042, -0.0068], "alpha_mom_list": [-0.014, 0.0557, -0.0188, 0.0045, 0.0097], "alpha002_list": [-0.6374, -0.2311, -0.0169, 0.1514, 0.0749], "alpha006_list": [-0.0229, 0.2177, 0.3027, 0.5422, 0.0369], "alpha009_list": [-3.7443, -0.171, -1.0441, 0.531, 0.171], "alpha012_list": [-3.7443, 0.171, -1.0441, 0.531, -0.171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.47, -5.85, -2.36, 0.3, -0.5], "alpha024_list": [-18.3295, -18.5005, -19.5446, -20.0757, -20.2467], "alpha028_list": [-0.2936, 0.1578, 0.2721, 0.2058, 0.2189], "alpha032_list": [4.3849, 4.2587, 4.0205, 3.8432, 3.7707], "alpha041_list": [-0.9711, 0.1268, 0.1151, -0.0762, -0.0299], "alpha046_list": [-1.0, -0.171, -1.0, -0.531, -1.0], "alpha049_list": [-3.7443, -0.171, -1.0441, -0.531, -0.171], "alpha051_list": [-3.7443, -0.171, -1.0441, -0.531, -0.171], "alpha053_list": [-1.1848, -0.3477, -0.0774, 0.0432, 0.2414], "alpha054_list": [0.8762, 3.1456, 6.8933, 6.583, 6.09], "alpha101_list": [-0.7337, -2.4965, -4.3065, -4.2197, -4.2338]}
{"data_index": 2018515, "query_stock": "UPS", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [95.2553, 96.2994, 96.8304, 97.0014, 96.2184], "open_list": [107.84, 106.51, 106.54, 108.31, 107.09], "high_list": [108.82, 108.54, 108.52, 109.04, 107.55], "low_list": [103.78, 106.17, 106.22, 106.37, 105.48], "close_list": [105.83, 106.99, 107.58, 107.77, 106.9], "volume_list": [4283300, 4413500, 3204500, 9027100, 4385700], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0998, 0.1353, 0.1637, 0.1628, 0.0823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.011, 0.0055, 0.0018, -0.0081], "VWAP_list": [106.1433, 107.2333, 107.44, 107.7267, 106.6433], "alpha_smr_list": [-0.0206, -0.0064, 0.0042, -0.0068, 0.0063], "alpha_mom_list": [0.0557, -0.0188, 0.0045, 0.0097, -0.005], "alpha002_list": [-0.2311, -0.0169, 0.1514, 0.0749, 0.2303], "alpha006_list": [0.2177, 0.3027, 0.5422, 0.0369, 0.0441], "alpha009_list": [-0.171, -1.0441, 0.531, 0.171, 0.7831], "alpha012_list": [0.171, -1.0441, 0.531, -0.171, -0.7831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.85, -2.36, 0.3, -0.5, 0.97], "alpha024_list": [-18.5005, -19.5446, -20.0757, -20.2467, -19.4636], "alpha028_list": [0.1578, 0.2721, 0.2058, 0.2189, 0.171], "alpha032_list": [4.2587, 4.0205, 3.8432, 3.7707, 4.54], "alpha041_list": [0.1268, 0.1151, -0.0762, -0.0299, -0.1334], "alpha046_list": [-0.171, -1.0, -0.531, -1.0, -1.0], "alpha049_list": [-0.171, -1.0441, -0.531, -0.171, 0.7831], "alpha051_list": [-0.171, -1.0441, -0.531, -0.171, 0.7831], "alpha053_list": [-0.3477, -0.0774, 0.0432, 0.2414, 0.0583], "alpha054_list": [3.1456, 6.8933, 6.583, 6.09, 7.6414], "alpha101_list": [-2.4965, -4.3065, -4.2197, -4.2338, -5.2495]}
{"data_index": 2018516, "query_stock": "UPS", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [96.2994, 96.8304, 97.0014, 96.2184, 99.5577], "open_list": [106.51, 106.54, 108.31, 107.09, 108.21], "high_list": [108.54, 108.52, 109.04, 107.55, 110.87], "low_list": [106.17, 106.22, 106.37, 105.48, 108.01], "close_list": [106.99, 107.58, 107.77, 106.9, 110.61], "volume_list": [4413500, 3204500, 9027100, 4385700, 5565900], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1353, 0.1637, 0.1628, 0.0823, 0.2191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, 0.0055, 0.0018, -0.0081, 0.0347], "VWAP_list": [107.2333, 107.44, 107.7267, 106.6433, 109.83], "alpha_smr_list": [-0.0064, 0.0042, -0.0068, 0.0063, -0.0122], "alpha_mom_list": [-0.0188, 0.0045, 0.0097, -0.005, -0.0018], "alpha002_list": [-0.0169, 0.1514, 0.0749, 0.2303, 0.7959], "alpha006_list": [0.3027, 0.5422, 0.0369, 0.0441, -0.0135], "alpha009_list": [-1.0441, 0.531, 0.171, 0.7831, -3.3393], "alpha012_list": [-1.0441, 0.531, -0.171, -0.7831, -3.3393], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.36, 0.3, -0.5, 0.97, -1.83], "alpha024_list": [-19.5446, -20.0757, -20.2467, -19.4636, -22.8029], "alpha028_list": [0.2721, 0.2058, 0.2189, 0.171, 0.118], "alpha032_list": [4.0205, 3.8432, 3.7707, 4.54, 5.1267], "alpha041_list": [0.1151, -0.0762, -0.0299, -0.1334, -0.3993], "alpha046_list": [-1.0, -0.531, -1.0, -1.0, -1.0], "alpha049_list": [-1.0441, -0.531, -0.171, 0.7831, -3.3393], "alpha051_list": [-1.0441, -0.531, -0.171, 0.7831, -3.3393], "alpha053_list": [-0.0774, 0.0432, 0.2414, 0.0583, -0.0823], "alpha054_list": [6.8933, 6.583, 6.09, 7.6414, 4.4831], "alpha101_list": [-4.3065, -4.2197, -4.2338, -5.2495, -3.0242]}
{"data_index": 2018517, "query_stock": "UPS", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [96.8304, 97.0014, 96.2184, 99.5577, 98.5586], "open_list": [106.54, 108.31, 107.09, 108.21, 109.92], "high_list": [108.52, 109.04, 107.55, 110.87, 111.52], "low_list": [106.22, 106.37, 105.48, 108.01, 108.47], "close_list": [107.58, 107.77, 106.9, 110.61, 109.5], "volume_list": [3204500, 9027100, 4385700, 5565900, 5471300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1637, 0.1628, 0.0823, 0.2191, 0.2075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0018, -0.0081, 0.0347, -0.01], "VWAP_list": [107.44, 107.7267, 106.6433, 109.83, 109.83], "alpha_smr_list": [0.0042, -0.0068, 0.0063, -0.0122, 0.0063], "alpha_mom_list": [0.0045, 0.0097, -0.005, -0.0018, 0.0219], "alpha002_list": [0.1514, 0.0749, 0.2303, 0.7959, 0.8791], "alpha006_list": [0.5422, 0.0369, 0.0441, -0.0135, -0.1], "alpha009_list": [0.531, 0.171, 0.7831, -3.3393, 0.9991], "alpha012_list": [0.531, -0.171, -0.7831, -3.3393, -0.9991], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.3, -0.5, 0.97, -1.83, -3.97], "alpha024_list": [-20.0757, -20.2467, -19.4636, -22.8029, -21.8038], "alpha028_list": [0.2058, 0.2189, 0.171, 0.118, 0.3448], "alpha032_list": [3.8432, 3.7707, 4.54, 5.1267, 6.494], "alpha041_list": [-0.0762, -0.0299, -0.1334, -0.3993, 0.1544], "alpha046_list": [-0.531, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.531, -0.171, 0.7831, -3.3393, 0.9991], "alpha051_list": [-0.531, -0.171, 0.7831, -3.3393, 0.9991], "alpha053_list": [0.0432, 0.2414, 0.0583, -0.0823, 0.0177], "alpha054_list": [6.583, 6.09, 7.6414, 4.4831, 5.6072], "alpha101_list": [-4.2197, -4.2338, -5.2495, -3.0242, -3.7238]}
{"data_index": 2018518, "query_stock": "UPS", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [97.0014, 96.2184, 99.5577, 98.5586, 99.4767], "open_list": [108.31, 107.09, 108.21, 109.92, 109.27], "high_list": [109.04, 107.55, 110.87, 111.52, 110.65], "low_list": [106.37, 105.48, 108.01, 108.47, 108.36], "close_list": [107.77, 106.9, 110.61, 109.5, 110.52], "volume_list": [9027100, 4385700, 5565900, 5471300, 2987000], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1628, 0.0823, 0.2191, 0.2075, 0.2254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0081, 0.0347, -0.01, 0.0093], "VWAP_list": [107.7267, 106.6433, 109.83, 109.83, 109.8433], "alpha_smr_list": [-0.0068, 0.0063, -0.0122, 0.0063, 0.0021], "alpha_mom_list": [0.0097, -0.005, -0.0018, 0.0219, -0.0038], "alpha002_list": [0.0749, 0.2303, 0.7959, 0.8791, 0.9406], "alpha006_list": [0.0369, 0.0441, -0.0135, -0.1, 0.0094], "alpha009_list": [0.171, 0.7831, -3.3393, 0.9991, -0.9181], "alpha012_list": [-0.171, -0.7831, -3.3393, -0.9991, 0.9181], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.5, 0.97, -1.83, -3.97, 0.22], "alpha024_list": [-20.2467, -19.4636, -22.8029, -21.8038, -22.7219], "alpha028_list": [0.2189, 0.171, 0.118, 0.3448, 0.1321], "alpha032_list": [3.7707, 4.54, 5.1267, 6.494, 7.4322], "alpha041_list": [-0.0299, -0.1334, -0.3993, 0.1544, -0.3443], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.171, 0.7831, -3.3393, 0.9991, -0.9181], "alpha051_list": [-0.171, 0.7831, -3.3393, 0.9991, -0.9181], "alpha053_list": [0.2414, 0.0583, -0.0823, 0.0177, 0.0914], "alpha054_list": [6.09, 7.6414, 4.4831, 5.6072, 6.2035], "alpha101_list": [-4.2338, -5.2495, -3.0242, -3.7238, -4.2747]}
{"data_index": 2018519, "query_stock": "UPS", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [96.2184, 99.5577, 98.5586, 99.4767, 96.5964], "open_list": [107.09, 108.21, 109.92, 109.27, 110.64], "high_list": [107.55, 110.87, 111.52, 110.65, 110.9], "low_list": [105.48, 108.01, 108.47, 108.36, 107.16], "close_list": [106.9, 110.61, 109.5, 110.52, 107.32], "volume_list": [4385700, 5565900, 5471300, 2987000, 5489000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0823, 0.2191, 0.2075, 0.2254, 0.0179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0347, -0.01, 0.0093, -0.029], "VWAP_list": [106.6433, 109.83, 109.83, 109.8433, 108.46], "alpha_smr_list": [0.0063, -0.0122, 0.0063, 0.0021, -0.0011], "alpha_mom_list": [-0.005, -0.0018, 0.0219, -0.0038, 0.0114], "alpha002_list": [0.2303, 0.7959, 0.8791, 0.9406, 0.5397], "alpha006_list": [0.0441, -0.0135, -0.1, 0.0094, 0.1227], "alpha009_list": [0.7831, -3.3393, 0.9991, -0.9181, 2.8803], "alpha012_list": [-0.7831, -3.3393, -0.9991, 0.9181, 2.8803], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.97, -1.83, -3.97, 0.22, 0.62], "alpha024_list": [-19.4636, -22.8029, -21.8038, -22.7219, -19.8417], "alpha028_list": [0.171, 0.118, 0.3448, 0.1321, 0.4192], "alpha032_list": [4.54, 5.1267, 6.494, 7.4322, 8.7159], "alpha041_list": [-0.1334, -0.3993, 0.1544, -0.3443, 0.554], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.7831, -3.3393, 0.9991, -0.9181, 2.8803], "alpha051_list": [0.7831, -3.3393, 0.9991, -0.9181, 2.8803], "alpha053_list": [0.0583, -0.0823, 0.0177, 0.0914, 1.1085], "alpha054_list": [7.6414, 4.4831, 5.6072, 6.2035, 5.568], "alpha101_list": [-5.2495, -3.0242, -3.7238, -4.2747, -3.754]}
{"data_index": 2018520, "query_stock": "UPS", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [99.5577, 98.5586, 99.4767, 96.5964, 98.5406], "open_list": [108.21, 109.92, 109.27, 110.64, 108.97], "high_list": [110.87, 111.52, 110.65, 110.9, 110.14], "low_list": [108.01, 108.47, 108.36, 107.16, 107.84], "close_list": [110.61, 109.5, 110.52, 107.32, 109.48], "volume_list": [5565900, 5471300, 2987000, 5489000, 3395200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2191, 0.2075, 0.2254, 0.0179, -0.0121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0347, -0.01, 0.0093, -0.029, 0.0201], "VWAP_list": [109.83, 109.83, 109.8433, 108.46, 109.1533], "alpha_smr_list": [-0.0122, 0.0063, 0.0021, -0.0011, -0.0153], "alpha_mom_list": [-0.0018, 0.0219, -0.0038, 0.0114, -0.0305], "alpha002_list": [0.7959, 0.8791, 0.9406, 0.5397, 0.5181], "alpha006_list": [-0.0135, -0.1, 0.0094, 0.1227, -0.191], "alpha009_list": [-3.3393, 0.9991, -0.9181, 2.8803, -1.9442], "alpha012_list": [-3.3393, -0.9991, 0.9181, 2.8803, 1.9442], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.83, -3.97, 0.22, 0.62, 0.51], "alpha024_list": [-22.8029, -21.8038, -22.7219, -19.8417, -21.7858], "alpha028_list": [0.118, 0.3448, 0.1321, 0.4192, 0.2399], "alpha032_list": [5.1267, 6.494, 7.4322, 8.7159, 8.6241], "alpha041_list": [-0.3993, 0.1544, -0.3443, 0.554, -0.1694], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.9442], "alpha049_list": [-3.3393, 0.9991, -0.9181, 2.8803, -1.9442], "alpha051_list": [-3.3393, 0.9991, -0.9181, 2.8803, -1.9442], "alpha053_list": [-0.0823, 0.0177, 0.0914, 1.1085, 0.3439], "alpha054_list": [4.4831, 5.6072, 6.2035, 5.568, 6.6863], "alpha101_list": [-3.0242, -3.7238, -4.2747, -3.754, -4.5326]}
{"data_index": 2018521, "query_stock": "UPS", "query_date": "2020-07-01", "movement": "rise", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [98.5586, 99.4767, 96.5964, 98.5406, 100.0707], "open_list": [109.92, 109.27, 110.64, 108.97, 109.51], "high_list": [111.52, 110.65, 110.9, 110.14, 112.02], "low_list": [108.47, 108.36, 107.16, 107.84, 108.62], "close_list": [109.5, 110.52, 107.32, 109.48, 111.18], "volume_list": [5471300, 2987000, 5489000, 3395200, 3954900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2075, 0.2254, 0.0179, -0.0121, 0.0443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.0093, -0.029, 0.0201, 0.0155], "VWAP_list": [109.83, 109.8433, 108.46, 109.1533, 110.6067], "alpha_smr_list": [0.0063, 0.0021, -0.0011, -0.0153, -0.0003], "alpha_mom_list": [0.0219, -0.0038, 0.0114, -0.0305, 0.0047], "alpha002_list": [0.8791, 0.9406, 0.5397, 0.5181, 0.6089], "alpha006_list": [-0.1, 0.0094, 0.1227, -0.191, -0.1307], "alpha009_list": [0.9991, -0.9181, 2.8803, -1.9442, -1.5301], "alpha012_list": [-0.9991, 0.9181, 2.8803, 1.9442, -1.5301], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.97, 0.22, 0.62, 0.51, -1.12], "alpha024_list": [-21.8038, -22.7219, -19.8417, -21.7858, -23.316], "alpha028_list": [0.3448, 0.1321, 0.4192, 0.2399, 0.2223], "alpha032_list": [6.494, 7.4322, 8.7159, 8.6241, 8.4303], "alpha041_list": [0.1544, -0.3443, 0.554, -0.1694, -0.2998], "alpha046_list": [-1.0, 1.0, 1.0, -1.9442, 1.0], "alpha049_list": [0.9991, -0.9181, 2.8803, -1.9442, -1.5301], "alpha051_list": [0.9991, -0.9181, 2.8803, -1.9442, -1.5301], "alpha053_list": [0.0177, 0.0914, 1.1085, 0.3439, -0.1576], "alpha054_list": [5.6072, 6.2035, 5.568, 6.6863, 3.9463], "alpha101_list": [-3.7238, -4.2747, -3.754, -4.5326, -2.7755]}
{"data_index": 2018523, "query_stock": "UPS", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [96.5964, 98.5406, 100.0707, 102.987, 102.933], "open_list": [110.64, 108.97, 109.51, 117.86, 115.61], "high_list": [110.9, 110.14, 112.02, 119.91, 115.88], "low_list": [107.16, 107.84, 108.62, 114.25, 114.25], "close_list": [107.32, 109.48, 111.18, 114.42, 114.36], "volume_list": [5489000, 3395200, 3954900, 8982100, 3442900], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0179, -0.0121, 0.0443, 0.2402, 0.3233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2299, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.029, 0.0201, 0.0155, 0.0291, -0.0005], "VWAP_list": [108.46, 109.1533, 110.6067, 116.1933, 114.83], "alpha_smr_list": [-0.0011, -0.0153, -0.0003, -0.0583, -0.0103], "alpha_mom_list": [0.0114, -0.0305, 0.0047, 0.0151, -0.0296], "alpha002_list": [0.5397, 0.5181, 0.6089, 0.6931, 0.7038], "alpha006_list": [0.1227, -0.191, -0.1307, -0.5823, -0.2809], "alpha009_list": [2.8803, -1.9442, -1.5301, -2.9162, 0.054], "alpha012_list": [2.8803, 1.9442, -1.5301, -2.9162, -0.054], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.62, 0.51, -1.12, -9.77, -3.86], "alpha024_list": [-19.8417, -21.7858, -23.316, -26.2322, -26.1782], "alpha028_list": [0.4192, 0.2399, 0.2223, 0.7517, 0.4999], "alpha032_list": [8.7159, 8.6241, 8.4303, 8.0625, 8.1262], "alpha041_list": [0.554, -0.1694, -0.2998, 0.8525, 0.2321], "alpha046_list": [1.0, -1.9442, 1.0, 1.0, 1.0], "alpha049_list": [2.8803, -1.9442, -1.5301, -2.9162, 0.054], "alpha051_list": [2.8803, -1.9442, -1.5301, -2.9162, 0.054], "alpha053_list": [1.1085, 0.3439, -0.1576, -0.2576, 0.141], "alpha054_list": [5.568, 6.6863, 3.9463, 3.9063, 12.4094], "alpha101_list": [-3.754, -4.5326, -2.7755, -2.6273, -7.7726]}
{"data_index": 2018524, "query_stock": "UPS", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [98.5406, 100.0707, 102.987, 102.933, 103.833], "open_list": [108.97, 109.51, 117.86, 115.61, 115.67], "high_list": [110.14, 112.02, 119.91, 115.88, 115.79], "low_list": [107.84, 108.62, 114.25, 114.25, 114.61], "close_list": [109.48, 111.18, 114.42, 114.36, 115.36], "volume_list": [3395200, 3954900, 8982100, 3442900, 3445900], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0121, 0.0443, 0.2402, 0.3233, 0.3914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2299, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0201, 0.0155, 0.0291, -0.0005, 0.0087], "VWAP_list": [109.1533, 110.6067, 116.1933, 114.83, 115.2533], "alpha_smr_list": [-0.0153, -0.0003, -0.0583, -0.0103, -0.0114], "alpha_mom_list": [-0.0305, 0.0047, 0.0151, -0.0296, -0.0109], "alpha002_list": [0.5181, 0.6089, 0.6931, 0.7038, 0.575], "alpha006_list": [-0.191, -0.1307, -0.5823, -0.2809, -0.3717], "alpha009_list": [-1.9442, -1.5301, -2.9162, 0.054, -0.9001], "alpha012_list": [1.9442, -1.5301, -2.9162, -0.054, -0.9001], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.51, -1.12, -9.77, -3.86, 4.12], "alpha024_list": [-21.7858, -23.316, -26.2322, -26.1782, -27.0783], "alpha028_list": [0.2399, 0.2223, 0.7517, 0.4999, 0.3986], "alpha032_list": [8.6241, 8.4303, 8.0625, 8.1262, 7.9963], "alpha041_list": [-0.1694, -0.2998, 0.8525, 0.2321, -0.0548], "alpha046_list": [-1.9442, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9442, -1.5301, -2.9162, 0.054, -0.9001], "alpha051_list": [-1.9442, -1.5301, -2.9162, 0.054, -0.9001], "alpha053_list": [0.3439, -0.1576, -0.2576, 0.141, 0.114], "alpha054_list": [6.6863, 3.9463, 3.9063, 12.4094, 15.6689], "alpha101_list": [-4.5326, -2.7755, -2.6273, -7.7726, -10.0228]}
{"data_index": 2018528, "query_stock": "UPS", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [103.833, 103.014, 103.032, 103.014, 103.572], "open_list": [115.67, 114.16, 114.52, 114.5, 114.7], "high_list": [115.79, 115.45, 115.27, 115.04, 115.66], "low_list": [114.61, 113.87, 113.98, 113.71, 113.99], "close_list": [115.36, 114.45, 114.47, 114.45, 115.07], "volume_list": [3445900, 2194700, 3051600, 2366200, 2281800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3914, 0.3359, 0.2586, 0.1687, 0.112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, -0.0079, 0.0002, -0.0002, 0.0054], "VWAP_list": [115.2533, 114.59, 114.5733, 114.4, 114.9067], "alpha_smr_list": [-0.0114, 0.0105, -0.0006, -0.0003, -0.0022], "alpha_mom_list": [-0.0109, -0.0027, 0.0025, -0.0004, -0.0004], "alpha002_list": [0.575, 0.6549, 0.8165, 0.7651, 0.1638], "alpha006_list": [-0.3717, -0.2452, -0.2926, -0.3182, -0.2294], "alpha009_list": [-0.9001, 0.8191, -0.018, 0.018, -0.5581], "alpha012_list": [-0.9001, -0.8191, -0.018, -0.018, 0.5581], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [4.12, 0.43, 0.52, 0.41, -0.39], "alpha024_list": [-27.0783, -26.2592, -26.2772, -26.2592, -26.8173], "alpha028_list": [0.3986, 0.416, 0.3862, 0.3745, 0.3376], "alpha032_list": [7.9963, 8.1739, 8.2934, 8.3625, 8.3681], "alpha041_list": [-0.0548, 0.0673, 0.0499, -0.0269, -0.0847], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9001, 0.8191, -0.018, 0.018, -0.5581], "alpha051_list": [-0.9001, 0.8191, -0.018, 0.018, -0.5581], "alpha053_list": [0.114, 0.1928, 0.1899, 0.1334, 0.1937], "alpha054_list": [15.6689, 11.4843, 14.3978, 13.6433, 10.3913], "alpha101_list": [-10.0228, -7.05, -8.8986, -8.6296, -6.6595]}
{"data_index": 2018529, "query_stock": "UPS", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [103.014, 103.032, 103.014, 103.572, 102.3929], "open_list": [114.16, 114.52, 114.5, 114.7, 115.62], "high_list": [115.45, 115.27, 115.04, 115.66, 115.76], "low_list": [113.87, 113.98, 113.71, 113.99, 113.72], "close_list": [114.45, 114.47, 114.45, 115.07, 113.76], "volume_list": [2194700, 3051600, 2366200, 2281800, 2301700], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3359, 0.2586, 0.1687, 0.112, -0.032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.0002, -0.0002, 0.0054, -0.0114], "VWAP_list": [114.59, 114.5733, 114.4, 114.9067, 114.4133], "alpha_smr_list": [0.0105, -0.0006, -0.0003, -0.0022, -0.0048], "alpha_mom_list": [-0.0027, 0.0025, -0.0004, -0.0004, 0.0032], "alpha002_list": [0.6549, 0.8165, 0.7651, 0.1638, 0.3763], "alpha006_list": [-0.2452, -0.2926, -0.3182, -0.2294, -0.3111], "alpha009_list": [0.8191, -0.018, 0.018, -0.5581, 1.1791], "alpha012_list": [-0.8191, -0.018, -0.018, 0.5581, 1.1791], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.52, 0.41, -0.39, -0.72], "alpha024_list": [-26.2592, -26.2772, -26.2592, -26.8173, -25.6382], "alpha028_list": [0.416, 0.3862, 0.3745, 0.3376, 0.4281], "alpha032_list": [8.1739, 8.2934, 8.3625, 8.3681, 8.5175], "alpha041_list": [0.0673, 0.0499, -0.0269, -0.0847, 0.3221], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [0.8191, -0.018, 0.018, -0.5581, 1.1791], "alpha051_list": [0.8191, -0.018, 0.018, -0.5581, 1.1791], "alpha053_list": [0.1928, 0.1899, 0.1334, 0.1937, 0.0672], "alpha054_list": [11.4843, 14.3978, 13.6433, 10.3913, 10.193], "alpha101_list": [-7.05, -8.8986, -8.6296, -6.6595, -6.4807]}
{"data_index": 2018530, "query_stock": "UPS", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [103.032, 103.014, 103.572, 102.3929, 103.806], "open_list": [114.52, 114.5, 114.7, 115.62, 113.57], "high_list": [115.27, 115.04, 115.66, 115.76, 115.65], "low_list": [113.98, 113.71, 113.99, 113.72, 113.05], "close_list": [114.47, 114.45, 115.07, 113.76, 115.33], "volume_list": [3051600, 2366200, 2281800, 2301700, 2538000], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2586, 0.1687, 0.112, -0.032, -0.0577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0002, 0.0054, -0.0114, 0.0138], "VWAP_list": [114.5733, 114.4, 114.9067, 114.4133, 114.6767], "alpha_smr_list": [-0.0006, -0.0003, -0.0022, -0.0048, 0.0017], "alpha_mom_list": [0.0025, -0.0004, -0.0004, 0.0032, -0.0162], "alpha002_list": [0.8165, 0.7651, 0.1638, 0.3763, -0.0643], "alpha006_list": [-0.2926, -0.3182, -0.2294, -0.3111, -0.404], "alpha009_list": [-0.018, 0.018, -0.5581, 1.1791, -1.4131], "alpha012_list": [-0.018, -0.018, 0.5581, 1.1791, -1.4131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.41, -0.39, -0.72, 0.01], "alpha024_list": [-26.2772, -26.2592, -26.8173, -25.6382, -27.0513], "alpha028_list": [0.3862, 0.3745, 0.3376, 0.4281, 0.2694], "alpha032_list": [8.2934, 8.3625, 8.3681, 8.5175, 8.3346], "alpha041_list": [0.0499, -0.0269, -0.0847, 0.3221, -0.3341], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.018, 0.018, -0.5581, 1.1791, -1.4131], "alpha051_list": [-0.018, 0.018, -0.5581, 1.1791, -1.4131], "alpha053_list": [0.1899, 0.1334, 0.1937, 0.0672, 0.1164], "alpha054_list": [14.3978, 13.6433, 10.3913, 10.193, 5.573], "alpha101_list": [-8.8986, -8.6296, -6.6595, -6.4807, -3.7539]}
{"data_index": 2018532, "query_stock": "UPS", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [103.572, 102.3929, 103.806, 107.2983, 107.7754], "open_list": [114.7, 115.62, 113.57, 116.72, 118.8], "high_list": [115.66, 115.76, 115.65, 119.71, 119.85], "low_list": [113.99, 113.72, 113.05, 116.11, 118.17], "close_list": [115.07, 113.76, 115.33, 119.21, 119.74], "volume_list": [2281800, 2301700, 2538000, 4841800, 2528200], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.112, -0.032, -0.0577, 0.125, 0.2359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0934, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0114, 0.0138, 0.0336, 0.0044], "VWAP_list": [114.9067, 114.4133, 114.6767, 118.3433, 119.2533], "alpha_smr_list": [-0.0022, -0.0048, 0.0017, -0.012, 0.0034], "alpha_mom_list": [-0.0004, 0.0032, -0.0162, 0.0154, 0.0211], "alpha002_list": [0.1638, 0.3763, -0.0643, -0.5746, -0.5404], "alpha006_list": [-0.2294, -0.3111, -0.404, -0.8612, -0.3334], "alpha009_list": [-0.5581, 1.1791, -1.4131, -3.4923, -0.477], "alpha012_list": [0.5581, 1.1791, -1.4131, -3.4923, 0.477], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.39, -0.72, 0.01, -3.95, -4.2], "alpha024_list": [-26.8173, -25.6382, -27.0513, -30.5436, -31.0206], "alpha028_list": [0.3376, 0.4281, 0.2694, 0.1391, 0.1776], "alpha032_list": [8.3681, 8.5175, 8.3346, 7.9464, 7.992], "alpha041_list": [-0.0847, 0.3221, -0.3341, -0.4471, -0.2463], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -0.477], "alpha049_list": [-0.5581, 1.1791, -1.4131, -3.4923, -0.477], "alpha051_list": [-0.5581, 1.1791, -1.4131, -3.4923, -0.477], "alpha053_list": [0.1937, 0.0672, 0.1164, 0.094, -0.0176], "alpha054_list": [10.3913, 10.193, 5.573, 3.7284, 10.0689], "alpha101_list": [-6.6595, -6.4807, -3.7539, -2.6164, -6.5584]}
{"data_index": 2018534, "query_stock": "UPS", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [103.806, 107.2983, 107.7754, 106.7043, 106.5243], "open_list": [113.57, 116.72, 118.8, 120.0, 118.42], "high_list": [115.65, 119.71, 119.85, 120.68, 118.72], "low_list": [113.05, 116.11, 118.17, 118.46, 117.06], "close_list": [115.33, 119.21, 119.74, 118.55, 118.35], "volume_list": [2538000, 4841800, 2528200, 2782400, 2365900], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0577, 0.125, 0.2359, 0.1968, 0.122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0934, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, 0.0336, 0.0044, -0.0099, -0.0017], "VWAP_list": [114.6767, 118.3433, 119.2533, 119.23, 118.0433], "alpha_smr_list": [0.0017, -0.012, 0.0034, -0.0022, 0.0011], "alpha_mom_list": [-0.0162, 0.0154, 0.0211, 0.0079, -0.0122], "alpha002_list": [-0.0643, -0.5746, -0.5404, -0.7027, -0.7837], "alpha006_list": [-0.404, -0.8612, -0.3334, -0.2213, -0.1601], "alpha009_list": [-1.4131, -3.4923, -0.477, 1.0711, 0.18], "alpha012_list": [-1.4131, -3.4923, 0.477, 1.0711, -0.18], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.01, -3.95, -4.2, -0.97, 1.13], "alpha024_list": [-27.0513, -30.5436, -31.0206, -29.9495, -29.7695], "alpha028_list": [0.2694, 0.1391, 0.1776, 0.3736, 0.2322], "alpha032_list": [8.3346, 7.9464, 7.992, 8.2879, 8.3989], "alpha041_list": [-0.3341, -0.4471, -0.2463, 0.3348, -0.1563], "alpha046_list": [1.0, 1.0, -0.477, 1.0711, -1.0], "alpha049_list": [-1.4131, -3.4923, -0.477, 1.0711, 0.18], "alpha051_list": [-1.4131, -3.4923, -0.477, 1.0711, 0.18], "alpha053_list": [0.1164, 0.094, -0.0176, -0.0794, -0.012], "alpha054_list": [5.573, 3.7284, 10.0689, 9.5256, 10.7755], "alpha101_list": [-3.7539, -2.6164, -6.5584, -5.9864, -7.1618]}
{"data_index": 2018538, "query_stock": "UPS", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [106.5243, 107.1453, 106.8573, 106.3353, 106.5243], "open_list": [118.42, 119.0, 118.75, 118.71, 118.16], "high_list": [118.72, 120.3, 119.25, 119.4, 119.48], "low_list": [117.06, 118.82, 117.9, 117.95, 117.56], "close_list": [118.35, 119.04, 118.72, 118.14, 118.35], "volume_list": [2365900, 2054400, 3508200, 2349200, 2539000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.122, 0.0797, 0.0017, -0.1094, -0.1899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, 0.0058, -0.0027, -0.0049, 0.0018], "VWAP_list": [118.0433, 119.3867, 118.6233, 118.4967, 118.4633], "alpha_smr_list": [0.0011, -0.0055, 0.0024, 0.0001, -0.0002], "alpha_mom_list": [-0.0122, -0.0006, 0.0003, -0.0003, -0.0048], "alpha002_list": [-0.7837, -0.9323, -0.7575, -0.406, -0.2761], "alpha006_list": [-0.1601, 0.0212, -0.1104, -0.0135, 0.0929], "alpha009_list": [0.18, -0.6211, 0.288, 0.5221, -0.189], "alpha012_list": [-0.18, 0.6211, 0.288, -0.5221, -0.189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.13, 0.38, -0.53, 0.9, -0.23], "alpha024_list": [-29.7695, -30.3906, -30.1026, -29.5805, -29.7695], "alpha028_list": [0.2322, 0.3553, 0.3385, 0.4186, 0.3427], "alpha032_list": [8.3989, 8.4646, 8.6541, 8.801, 8.792], "alpha041_list": [-0.1563, 0.171, -0.0503, 0.1761, 0.0528], "alpha046_list": [-1.0, -1.0, 1.0, 0.5221, -0.189], "alpha049_list": [0.18, -0.6211, 0.288, 0.5221, -0.189], "alpha051_list": [0.18, -0.6211, 0.288, 0.5221, -0.189], "alpha053_list": [-0.012, -0.0089, 0.0021, 0.0355, 0.0061], "alpha054_list": [10.7755, 13.3306, 13.864, 13.8896, 9.6518], "alpha101_list": [-7.1618, -8.0045, -8.8029, -8.5284, -6.0571]}
{"data_index": 2018539, "query_stock": "UPS", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [107.1453, 106.8573, 106.3353, 106.5243, 108.9185], "open_list": [119.0, 118.75, 118.71, 118.16, 118.12], "high_list": [120.3, 119.25, 119.4, 119.48, 121.78], "low_list": [118.82, 117.9, 117.95, 117.56, 117.54], "close_list": [119.04, 118.72, 118.14, 118.35, 121.01], "volume_list": [2054400, 3508200, 2349200, 2539000, 4446000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0797, 0.0017, -0.1094, -0.1899, -0.1058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0058, -0.0027, -0.0049, 0.0018, 0.0225], "VWAP_list": [119.3867, 118.6233, 118.4967, 118.4633, 120.11], "alpha_smr_list": [-0.0055, 0.0024, 0.0001, -0.0002, 0.0019], "alpha_mom_list": [-0.0006, 0.0003, -0.0003, -0.0048, 0.0016], "alpha002_list": [-0.9323, -0.7575, -0.406, -0.2761, -0.4718], "alpha006_list": [0.0212, -0.1104, -0.0135, 0.0929, 0.1527], "alpha009_list": [-0.6211, 0.288, 0.5221, -0.189, -2.3942], "alpha012_list": [0.6211, 0.288, -0.5221, -0.189, -2.3942], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, -0.53, 0.9, -0.23, -2.38], "alpha024_list": [-30.3906, -30.1026, -29.5805, -29.7695, -32.1637], "alpha028_list": [0.3553, 0.3385, 0.4186, 0.3427, 0.3061], "alpha032_list": [8.4646, 8.6541, 8.801, 8.792, 8.5359], "alpha041_list": [0.171, -0.0503, 0.1761, 0.0528, -0.4688], "alpha046_list": [-1.0, 1.0, 0.5221, -0.189, 1.0], "alpha049_list": [-0.6211, 0.288, 0.5221, -0.189, -2.3942], "alpha051_list": [-0.6211, 0.288, 0.5221, -0.189, -2.3942], "alpha053_list": [-0.0089, 0.0021, 0.0355, 0.0061, -0.2105], "alpha054_list": [13.3306, 13.864, 13.8896, 9.6518, 3.0502], "alpha101_list": [-8.0045, -8.8029, -8.5284, -6.0571, -2.1697]}
{"data_index": 2018540, "query_stock": "UPS", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [106.8573, 106.3353, 106.5243, 108.9185, 107.6674], "open_list": [118.75, 118.71, 118.16, 118.12, 120.22], "high_list": [119.25, 119.4, 119.48, 121.78, 120.74], "low_list": [117.9, 117.95, 117.56, 117.54, 119.23], "close_list": [118.72, 118.14, 118.35, 121.01, 119.62], "volume_list": [3508200, 2349200, 2539000, 4446000, 2497600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0017, -0.1094, -0.1899, -0.1058, -0.1554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0049, 0.0018, 0.0225, -0.0115], "VWAP_list": [118.6233, 118.4967, 118.4633, 120.11, 119.8633], "alpha_smr_list": [0.0024, 0.0001, -0.0002, 0.0019, 0.0065], "alpha_mom_list": [0.0003, -0.0003, -0.0048, 0.0016, 0.0242], "alpha002_list": [-0.7575, -0.406, -0.2761, -0.4718, -0.4565], "alpha006_list": [-0.1104, -0.0135, 0.0929, 0.1527, 0.6406], "alpha009_list": [0.288, 0.5221, -0.189, -2.3942, 1.2511], "alpha012_list": [0.288, -0.5221, -0.189, -2.3942, -1.2511], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.53, 0.9, -0.23, -2.38, -1.26], "alpha024_list": [-30.1026, -29.5805, -29.7695, -32.1637, -30.9126], "alpha028_list": [0.3385, 0.4186, 0.3427, 0.3061, 0.3438], "alpha032_list": [8.6541, 8.801, 8.792, 8.5359, 8.773], "alpha041_list": [-0.0503, 0.1761, 0.0528, -0.4688, 0.1193], "alpha046_list": [1.0, 0.5221, -0.189, 1.0, 1.2511], "alpha049_list": [0.288, 0.5221, -0.189, -2.3942, 1.2511], "alpha051_list": [0.288, 0.5221, -0.189, -2.3942, 1.2511], "alpha053_list": [0.0021, 0.0355, 0.0061, -0.2105, 0.278], "alpha054_list": [13.864, 13.8896, 9.6518, 3.0502, 13.2906], "alpha101_list": [-8.8029, -8.5284, -6.0571, -2.1697, -8.3075]}
{"data_index": 2018541, "query_stock": "UPS", "query_date": "2020-07-30", "movement": "rise", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [106.3353, 106.5243, 108.9185, 107.6674, 111.3217], "open_list": [118.71, 118.16, 118.12, 120.22, 120.58], "high_list": [119.4, 119.48, 121.78, 120.74, 124.3], "low_list": [117.95, 117.56, 117.54, 119.23, 120.43], "close_list": [118.14, 118.35, 121.01, 119.62, 123.68], "volume_list": [2349200, 2539000, 4446000, 2497600, 6769600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1094, -0.1899, -0.1058, -0.1554, 0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7606], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0018, 0.0225, -0.0115, 0.0339], "VWAP_list": [118.4967, 118.4633, 120.11, 119.8633, 122.8033], "alpha_smr_list": [0.0001, -0.0002, 0.0019, 0.0065, -0.008], "alpha_mom_list": [-0.0003, -0.0048, 0.0016, 0.0242, -0.005], "alpha002_list": [-0.406, -0.2761, -0.4718, -0.4565, -0.5752], "alpha006_list": [-0.0135, 0.0929, 0.1527, 0.6406, -0.4065], "alpha009_list": [0.5221, -0.189, -2.3942, 1.2511, -3.6543], "alpha012_list": [-0.5221, -0.189, -2.3942, -1.2511, -3.6543], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.9, -0.23, -2.38, -1.26, -2.52], "alpha024_list": [-29.5805, -29.7695, -32.1637, -30.9126, -34.5669], "alpha028_list": [0.4186, 0.3427, 0.3061, 0.3438, 0.2553], "alpha032_list": [8.801, 8.792, 8.5359, 8.773, 8.4732], "alpha041_list": [0.1761, 0.0528, -0.4688, 0.1193, -0.4536], "alpha046_list": [0.5221, -0.189, 1.0, 1.2511, -1.0], "alpha049_list": [0.5221, -0.189, -2.3942, 1.2511, -3.6543], "alpha051_list": [0.5221, -0.189, -2.3942, 1.2511, -3.6543], "alpha053_list": [0.0355, 0.0061, -0.2105, 0.278, -0.2633], "alpha054_list": [13.8896, 9.6518, 3.0502, 13.2906, 3.5092], "alpha101_list": [-8.5284, -6.0571, -2.1697, -8.3075, -2.3917]}
{"data_index": 2018542, "query_stock": "UPS", "query_date": "2020-07-31", "movement": "rise", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [106.5243, 108.9185, 107.6674, 111.3217, 127.3251], "open_list": [118.16, 118.12, 120.22, 120.58, 137.66], "high_list": [119.48, 121.78, 120.74, 124.3, 145.5], "low_list": [117.56, 117.54, 119.23, 120.43, 135.15], "close_list": [118.35, 121.01, 119.62, 123.68, 141.46], "volume_list": [2539000, 4446000, 2497600, 6769600, 30970900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1899, -0.1058, -0.1554, 0.0273, 1.134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7606, 9.7248], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0225, -0.0115, 0.0339, 0.1438], "VWAP_list": [118.4633, 120.11, 119.8633, 122.8033, 140.7033], "alpha_smr_list": [-0.0002, 0.0019, 0.0065, -0.008, -0.1071], "alpha_mom_list": [-0.0048, 0.0016, 0.0242, -0.005, 0.0254], "alpha002_list": [-0.2761, -0.4718, -0.4565, -0.5752, -0.7725], "alpha006_list": [0.0929, 0.1527, 0.6406, -0.4065, -0.9857], "alpha009_list": [-0.189, -2.3942, 1.2511, -3.6543, -16.0034], "alpha012_list": [-0.189, -2.3942, -1.2511, -3.6543, -16.0034], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.23, -2.38, -1.26, -2.52, -24.76], "alpha024_list": [-29.7695, -32.1637, -30.9126, -34.5669, -50.5703], "alpha028_list": [0.3427, 0.3061, 0.3438, 0.2553, 0.6106], "alpha032_list": [8.792, 8.5359, 8.773, 8.4732, 5.8671], "alpha041_list": [0.0528, -0.4688, 0.1193, -0.4536, -0.4738], "alpha046_list": [-0.189, 1.0, 1.2511, -1.0, 1.0], "alpha049_list": [-0.189, -2.3942, 1.2511, -3.6543, -16.0034], "alpha051_list": [-0.189, -2.3942, 1.2511, -3.6543, -16.0034], "alpha053_list": [0.0061, -0.2105, 0.278, -0.2633, -1.1338], "alpha054_list": [9.6518, 3.0502, 13.2906, 3.5092, 1.1169], "alpha101_list": [-6.0571, -2.1697, -8.3075, -2.3917, -0.9984]}
{"data_index": 2018544, "query_stock": "UPS", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [107.6674, 111.3217, 127.3251, 128.4952, 127.9731], "open_list": [120.22, 120.58, 137.66, 141.82, 143.47], "high_list": [120.74, 124.3, 145.5, 144.13, 143.5], "low_list": [119.23, 120.43, 135.15, 139.7, 140.54], "close_list": [119.62, 123.68, 141.46, 142.76, 142.18], "volume_list": [2497600, 6769600, 30970900, 7429900, 4317200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1554, 0.0273, 1.134, 1.8127, 2.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.7606, 9.7248, 6.0745, 1.9814], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.0339, 0.1438, 0.0092, -0.0041], "VWAP_list": [119.8633, 122.8033, 140.7033, 142.1967, 142.0733], "alpha_smr_list": [0.0065, -0.008, -0.1071, -0.0025, -0.005], "alpha_mom_list": [0.0242, -0.005, 0.0254, 0.0272, 0.0066], "alpha002_list": [-0.4565, -0.5752, -0.7725, -0.869, -0.9356], "alpha006_list": [0.6406, -0.4065, -0.9857, -0.6893, -0.4929], "alpha009_list": [1.2511, -3.6543, -16.0034, -1.1701, 0.522], "alpha012_list": [-1.2511, -3.6543, -16.0034, 1.1701, -0.522], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.26, -2.52, -24.76, -19.83, 2.0], "alpha024_list": [-30.9126, -34.5669, -50.5703, -51.7404, -51.2184], "alpha028_list": [0.3438, 0.2553, 0.6106, 0.6658, 0.7469], "alpha032_list": [8.773, 8.4732, 5.8671, 5.0938, 5.0876], "alpha041_list": [0.1193, -0.4536, -0.4738, -0.299, -0.061], "alpha046_list": [1.2511, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2511, -3.6543, -16.0034, -1.1701, 0.522], "alpha051_list": [1.2511, -3.6543, -16.0034, -1.1701, 0.522], "alpha053_list": [0.278, -0.2633, -1.1338, -0.2378, -0.1088], "alpha054_list": [13.2906, 3.5092, 1.1169, 4.1424, 7.5188], "alpha101_list": [-8.3075, -2.3917, -0.9984, -3.0072, -5.2336]}
{"data_index": 2018547, "query_stock": "UPS", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [128.4952, 127.9731, 130.2593, 130.5834, 130.9344], "open_list": [141.82, 143.47, 141.63, 145.35, 144.97], "high_list": [144.13, 143.5, 145.94, 146.0, 145.66], "low_list": [139.7, 140.54, 141.34, 143.28, 144.44], "close_list": [142.76, 142.18, 144.72, 145.08, 145.47], "volume_list": [7429900, 4317200, 4841700, 3939300, 2420900], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.8127, 2.0753, 2.2379, 2.199, 2.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [6.0745, 1.9814, 0.7536, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0041, 0.0179, 0.0025, 0.0027], "VWAP_list": [142.1967, 142.0733, 144.0, 144.7867, 145.19], "alpha_smr_list": [-0.0025, -0.005, 0.0039, -0.0043, 0.0008], "alpha_mom_list": [0.0272, 0.0066, -0.009, 0.0216, -0.0019], "alpha002_list": [-0.869, -0.9356, -0.5959, -0.655, -0.5738], "alpha006_list": [-0.6893, -0.4929, -0.3903, -0.2779, -0.1493], "alpha009_list": [-1.1701, 0.522, -2.2862, -0.324, -0.351], "alpha012_list": [1.1701, -0.522, -2.2862, 0.324, 0.351], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-19.83, 2.0, -1.81, -2.5, 0.28], "alpha024_list": [-51.7404, -51.2184, -52.7118, -53.0359, -50.7681], "alpha028_list": [0.6658, 0.7469, 0.6609, 0.7453, 0.7442], "alpha032_list": [5.0938, 5.0876, 4.3704, 4.3701, 5.4844], "alpha041_list": [-0.299, -0.061, -0.3784, -0.1531, -0.1413], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1701, 0.522, -2.2862, -0.324, -0.351], "alpha051_list": [-1.1701, 0.522, -2.2862, -0.324, -0.351], "alpha053_list": [-0.2378, -0.1088, -0.2929, -0.0894, 0.0836], "alpha054_list": [4.1424, 7.5188, 3.6605, 7.9755, 18.4195], "alpha101_list": [-3.0072, -5.2336, -2.4713, -5.4269, -11.4952]}
{"data_index": 2018548, "query_stock": "UPS", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [127.9731, 130.2593, 130.5834, 130.9344, 141.2223], "open_list": [143.47, 141.63, 145.35, 144.97, 145.68], "high_list": [143.5, 145.94, 146.0, 145.66, 156.9], "low_list": [140.54, 141.34, 143.28, 144.44, 145.59], "close_list": [142.18, 144.72, 145.08, 145.47, 156.9], "volume_list": [4317200, 4841700, 3939300, 2420900, 10074200], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.0753, 2.2379, 2.199, 2.0325, 2.4243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [1.9814, 0.7536, null, null, 1.4961], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0179, 0.0025, 0.0027, 0.0786], "VWAP_list": [142.0733, 144.0, 144.7867, 145.19, 153.13], "alpha_smr_list": [-0.005, 0.0039, -0.0043, 0.0008, -0.0014], "alpha_mom_list": [0.0066, -0.009, 0.0216, -0.0019, 0.0034], "alpha002_list": [-0.9356, -0.5959, -0.655, -0.5738, -0.7209], "alpha006_list": [-0.4929, -0.3903, -0.2779, -0.1493, -0.1034], "alpha009_list": [0.522, -2.2862, -0.324, -0.351, -10.2879], "alpha012_list": [-0.522, -2.2862, 0.324, 0.351, -10.2879], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.0, -1.81, -2.5, 0.28, -10.9], "alpha024_list": [-51.2184, -52.7118, -53.0359, -50.7681, -61.056], "alpha028_list": [0.7469, 0.6609, 0.7453, 0.7442, 0.209], "alpha032_list": [5.0876, 4.3704, 4.3701, 5.4844, 5.5264], "alpha041_list": [-0.061, -0.3784, -0.1531, -0.1413, -1.9908], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.522, -2.2862, -0.324, -0.351, -10.2879], "alpha051_list": [0.522, -2.2862, -0.324, -0.351, -10.2879], "alpha053_list": [-0.1088, -0.2929, -0.0894, 0.0836, -2.0977], "alpha054_list": [7.5188, 3.6605, 7.9755, 18.4195, 0.4511], "alpha101_list": [-5.2336, -2.4713, -5.4269, -11.4952, -0.3941]}
{"data_index": 2018549, "query_stock": "UPS", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [130.2593, 130.5834, 130.9344, 141.2223, 143.6435], "open_list": [141.63, 145.35, 144.97, 145.68, 157.47], "high_list": [145.94, 146.0, 145.66, 156.9, 162.7], "low_list": [141.34, 143.28, 144.44, 145.59, 157.0], "close_list": [144.72, 145.08, 145.47, 156.9, 159.59], "volume_list": [4841700, 3939300, 2420900, 10074200, 7396400], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.2379, 2.199, 2.0325, 2.4243, 2.6379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.7536, null, null, 1.4961, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, 0.0025, 0.0027, 0.0786, 0.0171], "VWAP_list": [144.0, 144.7867, 145.19, 153.13, 159.7633], "alpha_smr_list": [0.0039, -0.0043, 0.0008, -0.0014, -0.0036], "alpha_mom_list": [-0.009, 0.0216, -0.0019, 0.0034, 0.0742], "alpha002_list": [-0.5959, -0.655, -0.5738, -0.7209, -0.6618], "alpha006_list": [-0.3903, -0.2779, -0.1493, -0.1034, -0.0137], "alpha009_list": [-2.2862, -0.324, -0.351, -10.2879, 2.4212], "alpha012_list": [-2.2862, 0.324, 0.351, -10.2879, 2.4212], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.81, -2.5, 0.28, -10.9, -17.04], "alpha024_list": [-52.7118, -53.0359, -50.7681, -61.056, -63.4772], "alpha028_list": [0.6609, 0.7453, 0.7442, 0.209, 1.0134], "alpha032_list": [4.3704, 4.3701, 5.4844, 5.5264, 6.1644], "alpha041_list": [-0.3784, -0.1531, -0.1413, -1.9908, 0.0613], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2862, -0.324, -0.351, -10.2879, -2.4212], "alpha051_list": [-2.2862, -0.324, -0.351, -10.2879, -2.4212], "alpha053_list": [-0.2929, -0.0894, 0.0836, -2.0977, -0.2962], "alpha054_list": [3.6605, 7.9755, 18.4195, 0.4511, 3.71], "alpha101_list": [-2.4713, -5.4269, -11.4952, -0.3941, -2.4253]}
{"data_index": 2018550, "query_stock": "UPS", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [130.5834, 130.9344, 141.2223, 143.6435, 140.2772], "open_list": [145.35, 144.97, 145.68, 157.47, 160.66], "high_list": [146.0, 145.66, 156.9, 162.7, 161.26], "low_list": [143.28, 144.44, 145.59, 157.0, 154.88], "close_list": [145.08, 145.47, 156.9, 159.59, 155.85], "volume_list": [3939300, 2420900, 10074200, 7396400, 6071900], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.199, 2.0325, 2.4243, 2.6379, 2.3533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.4961, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0027, 0.0786, 0.0171, -0.0234], "VWAP_list": [144.7867, 145.19, 153.13, 159.7633, 157.33], "alpha_smr_list": [-0.0043, 0.0008, -0.0014, -0.0036, -0.0067], "alpha_mom_list": [0.0216, -0.0019, 0.0034, 0.0742, 0.0134], "alpha002_list": [-0.655, -0.5738, -0.7209, -0.6618, -0.6256], "alpha006_list": [-0.2779, -0.1493, -0.1034, -0.0137, 0.191], "alpha009_list": [-0.324, -0.351, -10.2879, 2.4212, 3.3663], "alpha012_list": [0.324, 0.351, -10.2879, 2.4212, -3.3663], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.5, 0.28, -10.9, -17.04, -4.36], "alpha024_list": [-53.0359, -50.7681, -61.056, -63.4772, -60.111], "alpha028_list": [0.7453, 0.7442, 0.209, 1.0134, 1.2178], "alpha032_list": [4.3701, 5.4844, 5.5264, 6.1644, 7.6191], "alpha041_list": [-0.1531, -0.1413, -1.9908, 0.0613, 0.7078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.324, -0.351, -10.2879, -2.4212, 3.3663], "alpha051_list": [-0.324, -0.351, -10.2879, -2.4212, 3.3663], "alpha053_list": [-0.0894, 0.0836, -2.0977, -0.2962, -0.012], "alpha054_list": [7.9755, 18.4195, 0.4511, 3.71, 4.5104], "alpha101_list": [-5.4269, -11.4952, -0.3941, -2.4253, -3.1943]}
{"data_index": 2018551, "query_stock": "UPS", "query_date": "2020-08-13", "movement": "rise", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [130.9344, 141.2223, 143.6435, 140.2772, 142.0234], "open_list": [144.97, 145.68, 157.47, 160.66, 157.25], "high_list": [145.66, 156.9, 162.7, 161.26, 160.25], "low_list": [144.44, 145.59, 157.0, 154.88, 156.4], "close_list": [145.47, 156.9, 159.59, 155.85, 157.79], "volume_list": [2420900, 10074200, 7396400, 6071900, 4247200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.0325, 2.4243, 2.6379, 2.3533, 2.0922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.4961, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0786, 0.0171, -0.0234, 0.0124], "VWAP_list": [145.19, 153.13, 159.7633, 157.33, 158.1467], "alpha_smr_list": [0.0008, -0.0014, -0.0036, -0.0067, -0.0089], "alpha_mom_list": [-0.0019, 0.0034, 0.0742, 0.0134, -0.0304], "alpha002_list": [-0.5738, -0.7209, -0.6618, -0.6256, -0.7298], "alpha006_list": [-0.1493, -0.1034, -0.0137, 0.191, 0.4037], "alpha009_list": [-0.351, -10.2879, 2.4212, 3.3663, -1.7461], "alpha012_list": [0.351, -10.2879, 2.4212, -3.3663, 1.7461], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.28, -10.9, -17.04, -4.36, 2.45], "alpha024_list": [-50.7681, -61.056, -63.4772, -60.111, -61.8571], "alpha028_list": [0.7442, 0.209, 1.0134, 1.2178, 1.0241], "alpha032_list": [5.4844, 5.5264, 6.1644, 7.6191, 8.3611], "alpha041_list": [-0.1413, -1.9908, 0.0613, 0.7078, 0.1666], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.351, -10.2879, -2.4212, 3.3663, -1.7461], "alpha051_list": [-0.351, -10.2879, -2.4212, 3.3663, -1.7461], "alpha053_list": [0.0836, -2.0977, -0.2962, -0.012, 1.0549], "alpha054_list": [18.4195, 0.4511, 3.71, 4.5104, 6.2137], "alpha101_list": [-11.4952, -0.3941, -2.4253, -3.1943, -3.9539]}
{"data_index": 2018552, "query_stock": "UPS", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [141.2223, 143.6435, 140.2772, 142.0234, 143.3735], "open_list": [145.68, 157.47, 160.66, 157.25, 156.77], "high_list": [156.9, 162.7, 161.26, 160.25, 159.72], "low_list": [145.59, 157.0, 154.88, 156.4, 156.48], "close_list": [156.9, 159.59, 155.85, 157.79, 159.29], "volume_list": [10074200, 7396400, 6071900, 4247200, 2848200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.4243, 2.6379, 2.3533, 2.0922, 1.8295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.4961, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0786, 0.0171, -0.0234, 0.0124, 0.0095], "VWAP_list": [153.13, 159.7633, 157.33, 158.1467, 158.4967], "alpha_smr_list": [-0.0014, -0.0036, -0.0067, -0.0089, 0.0065], "alpha_mom_list": [0.0034, 0.0742, 0.0134, -0.0304, 0.0034], "alpha002_list": [-0.7209, -0.6618, -0.6256, -0.7298, -0.6304], "alpha006_list": [-0.1034, -0.0137, 0.191, 0.4037, 0.0437], "alpha009_list": [-10.2879, 2.4212, 3.3663, -1.7461, -1.3501], "alpha012_list": [-10.2879, 2.4212, -3.3663, 1.7461, 1.3501], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-10.9, -17.04, -4.36, 2.45, 1.54], "alpha024_list": [-61.056, -63.4772, -60.111, -61.8571, -63.2072], "alpha028_list": [0.209, 1.0134, 1.2178, 1.0241, 0.8175], "alpha032_list": [5.5264, 6.1644, 7.6191, 8.3611, 9.0736], "alpha041_list": [-1.9908, 0.0613, 0.7078, 0.1666, -0.405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-10.2879, -2.4212, 3.3663, -1.7461, -1.3501], "alpha051_list": [-10.2879, -2.4212, 3.3663, -1.7461, -1.3501], "alpha053_list": [-2.0977, -0.2962, -0.012, 1.0549, 0.1482], "alpha054_list": [0.4511, 3.71, 4.5104, 6.2137, 6.3228], "alpha101_list": [-0.3941, -2.4253, -3.1943, -3.9539, -4.1334]}
{"data_index": 2018558, "query_stock": "UPS", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [144.2826, 144.0035, 144.3186, 143.6075, 144.0513], "open_list": [161.11, 160.39, 160.55, 159.16, 158.76], "high_list": [162.14, 161.35, 161.89, 160.26, 160.24], "low_list": [159.75, 159.05, 159.86, 157.31, 157.52], "close_list": [160.3, 159.99, 160.34, 159.55, 159.03], "volume_list": [2408900, 2606600, 2691600, 2296700, 4420700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.2205, 0.832, 0.477, 0.0951, -0.2102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0019, 0.0022, -0.0049, 0.0031], "VWAP_list": [160.73, 160.13, 160.6967, 159.04, 158.93], "alpha_smr_list": [-0.0023, -0.0006, -0.0035, 0.0074, 0.005], "alpha_mom_list": [0.0126, -0.005, -0.0025, -0.0013, 0.0024], "alpha002_list": [-0.3301, -0.0415, 0.4937, 0.5485, -0.2879], "alpha006_list": [0.1719, 0.2586, 0.3843, 0.777, 0.2917], "alpha009_list": [0.396, 0.279, -0.315, 0.7111, -0.4439], "alpha012_list": [-0.396, 0.279, -0.315, -0.7111, -0.4439], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.42, 1.08, 0.25, 1.09, 1.65], "alpha024_list": [-64.1163, -63.8373, -64.1523, -63.4412, -63.8851], "alpha028_list": [1.0439, 1.0084, 1.0192, 0.7954, 0.6677], "alpha032_list": [10.8601, 11.5689, 12.0834, 12.6659, 13.0059], "alpha041_list": [0.2106, 0.0659, 0.1751, -0.2619, -0.0558], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.396, 0.279, -0.315, 0.7111, -0.4439], "alpha051_list": [0.396, 0.279, -0.315, 0.7111, -0.4439], "alpha053_list": [0.2606, 0.0614, -0.0403, 2.3742, 0.2248], "alpha054_list": [11.2348, 11.2131, 13.0448, 7.7672, 8.0514], "alpha101_list": [-7.0378, -7.1214, -7.9919, -5.2703, -5.4056]}
{"data_index": 2018559, "query_stock": "UPS", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [144.0035, 144.3186, 143.6075, 144.0513, 145.247], "open_list": [160.39, 160.55, 159.16, 158.76, 159.72], "high_list": [161.35, 161.89, 160.26, 160.24, 161.06], "low_list": [159.05, 159.86, 157.31, 157.52, 159.07], "close_list": [159.99, 160.34, 159.55, 159.03, 160.35], "volume_list": [2606600, 2691600, 2296700, 4420700, 4084000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.832, 0.477, 0.0951, -0.2102, -0.403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0022, -0.0049, 0.0031, 0.0083], "VWAP_list": [160.13, 160.6967, 159.04, 158.93, 160.16], "alpha_smr_list": [-0.0006, -0.0035, 0.0074, 0.005, -0.0043], "alpha_mom_list": [-0.005, -0.0025, -0.0013, 0.0024, 0.0017], "alpha002_list": [-0.0415, 0.4937, 0.5485, -0.2879, -0.8555], "alpha006_list": [0.2586, 0.3843, 0.777, 0.2917, 0.0265], "alpha009_list": [0.279, -0.315, 0.7111, -0.4439, -1.1957], "alpha012_list": [0.279, -0.315, -0.7111, -0.4439, 1.1957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.08, 0.25, 1.09, 1.65, -0.8], "alpha024_list": [-63.8373, -64.1523, -63.4412, -63.8851, -0.9285], "alpha028_list": [1.0084, 1.0192, 0.7954, 0.6677, 0.6936], "alpha032_list": [11.5689, 12.0834, 12.6659, 13.0059, 13.2547], "alpha041_list": [0.0659, 0.1751, -0.2619, -0.0558, -0.0981], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.279, -0.315, 0.7111, -0.4439, -1.1957], "alpha051_list": [0.279, -0.315, 0.7111, -0.4439, -1.1957], "alpha053_list": [0.0614, -0.0403, 2.3742, 0.2248, 0.2929], "alpha054_list": [11.2131, 13.0448, 7.7672, 8.0514, 11.1689], "alpha101_list": [-7.1214, -7.9919, -5.2703, -5.4056, -7.2692]}
{"data_index": 2018561, "query_stock": "UPS", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [143.6075, 144.0513, 145.247, 144.0604, 143.9336], "open_list": [159.16, 158.76, 159.72, 161.56, 159.01], "high_list": [160.26, 160.24, 161.06, 162.4, 159.97], "low_list": [157.31, 157.52, 159.07, 158.05, 157.86], "close_list": [159.55, 159.03, 160.35, 159.04, 158.9], "volume_list": [2296700, 4420700, 4084000, 2931500, 2761700], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0951, -0.2102, -0.403, -0.6664, -0.8909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.0031, 0.0083, -0.0082, -0.0009], "VWAP_list": [159.04, 158.93, 160.16, 159.83, 158.91], "alpha_smr_list": [0.0074, 0.005, -0.0043, -0.0075, 0.0002], "alpha_mom_list": [-0.0013, 0.0024, 0.0017, 0.0039, -0.0157], "alpha002_list": [0.5485, -0.2879, -0.8555, -0.8881, -0.6428], "alpha006_list": [0.777, 0.2917, 0.0265, 0.4333, 0.2468], "alpha009_list": [0.7111, -0.4439, -1.1957, 1.1867, 0.1268], "alpha012_list": [-0.7111, -0.4439, 1.1957, -1.1867, -0.1268], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.09, 1.65, -0.8, -2.16, 1.09], "alpha024_list": [-63.4412, -63.8851, -0.9285, -0.4529, 0.1178], "alpha028_list": [0.7954, 0.6677, 0.6936, 0.8597, 0.7729], "alpha032_list": [12.6659, 13.0059, 13.2547, 13.7525, 14.0507], "alpha041_list": [-0.2619, -0.0558, -0.0981, 0.3802, 0.0015], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7111, -0.4439, -1.1957, 1.1867, 0.1268], "alpha051_list": [0.7111, -0.4439, -1.1957, 1.1867, 0.1268], "alpha053_list": [2.3742, 0.2248, 0.2929, -0.0431, 0.0957], "alpha054_list": [7.7672, 8.0514, 11.1689, 5.7051, 10.861], "alpha101_list": [-5.2703, -5.4056, -7.2692, -4.022, -7.1418]}
{"data_index": 2018562, "query_stock": "UPS", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [144.0513, 145.247, 144.0604, 143.9336, 145.1202], "open_list": [158.76, 159.72, 161.56, 159.01, 159.74], "high_list": [160.24, 161.06, 162.4, 159.97, 160.97], "low_list": [157.52, 159.07, 158.05, 157.86, 158.72], "close_list": [159.03, 160.35, 159.04, 158.9, 160.21], "volume_list": [4420700, 4084000, 2931500, 2761700, 2913400], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2102, -0.403, -0.6664, -0.8909, -0.9935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, 0.0083, -0.0082, -0.0009, 0.0082], "VWAP_list": [158.93, 160.16, 159.83, 158.91, 159.9667], "alpha_smr_list": [0.005, -0.0043, -0.0075, 0.0002, -0.0053], "alpha_mom_list": [0.0024, 0.0017, 0.0039, -0.0157, -0.0007], "alpha002_list": [-0.2879, -0.8555, -0.8881, -0.6428, -0.6831], "alpha006_list": [0.2917, 0.0265, 0.4333, 0.2468, 0.4444], "alpha009_list": [-0.4439, -1.1957, 1.1867, 0.1268, -1.1866], "alpha012_list": [-0.4439, 1.1957, -1.1867, -0.1268, -1.1866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.65, -0.8, -2.16, 1.09, 1.43], "alpha024_list": [-63.8851, -0.9285, -0.4529, 0.1178, 0.1268], "alpha028_list": [0.6677, 0.6936, 0.8597, 0.7729, 0.6547], "alpha032_list": [13.0059, 13.2547, 13.7525, 14.0507, 14.2186], "alpha041_list": [-0.0558, -0.0981, 0.3802, 0.0015, -0.1256], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4439, -1.1957, 1.1867, 0.1268, -1.1866], "alpha051_list": [-0.4439, -1.1957, 1.1867, 0.1268, -1.1866], "alpha053_list": [0.2248, 0.2929, -0.0431, 0.0957, 0.1301], "alpha054_list": [8.0514, 11.1689, 5.7051, 10.861, 9.7674], "alpha101_list": [-5.4056, -7.2692, -4.022, -7.1418, -6.4948]}
{"data_index": 2018563, "query_stock": "UPS", "query_date": "2020-08-31", "movement": "rise", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [145.247, 144.0604, 143.9336, 145.1202, 147.0677], "open_list": [159.72, 161.56, 159.01, 159.74, 160.52], "high_list": [161.06, 162.4, 159.97, 160.97, 162.61], "low_list": [159.07, 158.05, 157.86, 158.72, 159.34], "close_list": [160.35, 159.04, 158.9, 160.21, 162.36], "volume_list": [4084000, 2931500, 2761700, 2913400, 2979800], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.403, -0.6664, -0.8909, -0.9935, -0.9636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0082, -0.0009, 0.0082, 0.0134], "VWAP_list": [160.16, 159.83, 158.91, 159.9667, 161.4367], "alpha_smr_list": [-0.0043, -0.0075, 0.0002, -0.0053, -0.0019], "alpha_mom_list": [0.0017, 0.0039, -0.0157, -0.0007, 0.0029], "alpha002_list": [-0.8555, -0.8881, -0.6428, -0.6831, -0.6111], "alpha006_list": [0.0265, 0.4333, 0.2468, 0.4444, 0.3993], "alpha009_list": [-1.1957, 1.1867, 0.1268, -1.1866, -1.9475], "alpha012_list": [1.1957, -1.1867, -0.1268, -1.1866, -1.9475], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.8, -2.16, 1.09, 1.43, -2.64], "alpha024_list": [-0.9285, -0.4529, 0.1178, 0.1268, -3.0073], "alpha028_list": [0.6936, 0.8597, 0.7729, 0.6547, 0.5236], "alpha032_list": [13.2547, 13.7525, 14.0507, 14.2186, 14.3214], "alpha041_list": [-0.0981, 0.3802, 0.0015, -0.1256, -0.47], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1957, 1.1867, 0.1268, -1.1866, -1.9475], "alpha051_list": [-1.1957, 1.1867, 0.1268, -1.1866, -1.9475], "alpha053_list": [0.2929, -0.0431, 0.0957, 0.1301, -0.1119], "alpha054_list": [11.1689, 5.7051, 10.861, 9.7674, 5.8135], "alpha101_list": [-7.2692, -4.022, -7.1418, -6.4948, -4.1126]}
{"data_index": 2018564, "query_stock": "UPS", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [144.0604, 143.9336, 145.1202, 147.0677, 148.209], "open_list": [161.56, 159.01, 159.74, 160.52, 161.73], "high_list": [162.4, 159.97, 160.97, 162.61, 165.22], "low_list": [158.05, 157.86, 158.72, 159.34, 161.26], "close_list": [159.04, 158.9, 160.21, 162.36, 163.62], "volume_list": [2931500, 2761700, 2913400, 2979800, 3960900], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6664, -0.8909, -0.9935, -0.9636, -0.9013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, -0.0009, 0.0082, 0.0134, 0.0078], "VWAP_list": [159.83, 158.91, 159.9667, 161.4367, 163.3667], "alpha_smr_list": [-0.0075, 0.0002, -0.0053, -0.0019, 0.0039], "alpha_mom_list": [0.0039, -0.0157, -0.0007, 0.0029, 0.0114], "alpha002_list": [-0.8881, -0.6428, -0.6831, -0.6111, -0.7279], "alpha006_list": [0.4333, 0.2468, 0.4444, 0.3993, 0.0275], "alpha009_list": [1.1867, 0.1268, -1.1866, -1.9475, -1.1414], "alpha012_list": [-1.1867, -0.1268, -1.1866, -1.9475, -1.1414], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.16, 1.09, 1.43, -2.64, -4.25], "alpha024_list": [-0.4529, 0.1178, 0.1268, -3.0073, -4.2755], "alpha028_list": [0.8597, 0.7729, 0.6547, 0.5236, 0.6459], "alpha032_list": [13.7525, 14.0507, 14.2186, 14.3214, 14.5927], "alpha041_list": [0.3802, 0.0015, -0.1256, -0.47, -0.1387], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1867, 0.1268, -1.1866, -1.9475, -1.1414], "alpha051_list": [1.1867, 0.1268, -1.1866, -1.9475, -1.1414], "alpha053_list": [-0.0431, 0.0957, 0.1301, -0.1119, -0.1506], "alpha054_list": [5.7051, 10.861, 9.7674, 5.8135, 5.0995], "alpha101_list": [-4.022, -7.1418, -6.4948, -4.1126, -3.4135]}
{"data_index": 2018565, "query_stock": "UPS", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [143.9336, 145.1202, 147.0677, 148.209, 147.3304], "open_list": [159.01, 159.74, 160.52, 161.73, 163.13], "high_list": [159.97, 160.97, 162.61, 165.22, 164.14], "low_list": [157.86, 158.72, 159.34, 161.26, 161.55], "close_list": [158.9, 160.21, 162.36, 163.62, 162.65], "volume_list": [2761700, 2913400, 2979800, 3960900, 3097000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8909, -0.9935, -0.9636, -0.9013, -0.9489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0082, 0.0134, 0.0078, -0.0059], "VWAP_list": [158.91, 159.9667, 161.4367, 163.3667, 162.78], "alpha_smr_list": [0.0002, -0.0053, -0.0019, 0.0039, 0.003], "alpha_mom_list": [-0.0157, -0.0007, 0.0029, 0.0114, 0.0116], "alpha002_list": [-0.6428, -0.6831, -0.6111, -0.7279, -0.784], "alpha006_list": [0.2468, 0.4444, 0.3993, 0.0275, 0.0419], "alpha009_list": [0.1268, -1.1866, -1.9475, -1.1414, 0.8787], "alpha012_list": [-0.1268, -1.1866, -1.9475, -1.1414, -0.8787], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.09, 1.43, -2.64, -4.25, -1.53], "alpha024_list": [0.1178, 0.1268, -3.0073, -4.2755, -2.2102], "alpha028_list": [0.7729, 0.6547, 0.5236, 0.6459, 0.7105], "alpha032_list": [14.0507, 14.2186, 14.3214, 14.5927, 15.0841], "alpha041_list": [0.0015, -0.1256, -0.47, -0.1387, 0.0599], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1268, -1.1866, -1.9475, -1.1414, 0.8787], "alpha051_list": [0.1268, -1.1866, -1.9475, -1.1414, 0.8787], "alpha053_list": [0.0957, 0.1301, -0.1119, -0.1506, -0.0515], "alpha054_list": [10.861, 9.7674, 5.8135, 5.0995, 9.1369], "alpha101_list": [-7.1418, -6.4948, -4.1126, -3.4135, -6.0979]}
{"data_index": 2018566, "query_stock": "UPS", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [145.1202, 147.0677, 148.209, 147.3304, 150.1656], "open_list": [159.74, 160.52, 161.73, 163.13, 163.25], "high_list": [160.97, 162.61, 165.22, 164.14, 166.2], "low_list": [158.72, 159.34, 161.26, 161.55, 162.2], "close_list": [160.21, 162.36, 163.62, 162.65, 165.78], "volume_list": [2913400, 2979800, 3960900, 3097000, 3778000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9935, -0.9636, -0.9013, -0.9489, -0.8236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0134, 0.0078, -0.0059, 0.0192], "VWAP_list": [159.9667, 161.4367, 163.3667, 162.78, 164.7267], "alpha_smr_list": [-0.0053, -0.0019, 0.0039, 0.003, -0.0037], "alpha_mom_list": [-0.0007, 0.0029, 0.0114, 0.0116, -0.0029], "alpha002_list": [-0.6831, -0.6111, -0.7279, -0.784, -0.4655], "alpha006_list": [0.4444, 0.3993, 0.0275, 0.0419, -0.1006], "alpha009_list": [-1.1866, -1.9475, -1.1414, 0.8787, -2.8352], "alpha012_list": [-1.1866, -1.9475, -1.1414, -0.8787, -2.8352], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.43, -2.64, -4.25, -1.53, -0.98], "alpha024_list": [0.1268, -3.0073, -4.2755, -2.2102, -3.0979], "alpha028_list": [0.6547, 0.5236, 0.6459, 0.7105, 0.5042], "alpha032_list": [14.2186, 14.3214, 14.5927, 15.0841, 15.0839], "alpha041_list": [-0.1256, -0.47, -0.1387, 0.0599, -0.5388], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1866, -1.9475, -1.1414, 0.8787, -2.8352], "alpha051_list": [-1.1866, -1.9475, -1.1414, 0.8787, -2.8352], "alpha053_list": [0.1301, -0.1119, -0.1506, -0.0515, -0.1171], "alpha054_list": [9.7674, 5.8135, 5.0995, 9.1369, 4.5686], "alpha101_list": [-6.4948, -4.1126, -3.4135, -6.0979, -3.2703]}
{"data_index": 2018567, "query_stock": "UPS", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [147.0677, 148.209, 147.3304, 150.1656, 143.1365], "open_list": [160.52, 161.73, 163.13, 163.25, 162.27], "high_list": [162.61, 165.22, 164.14, 166.2, 163.45], "low_list": [159.34, 161.26, 161.55, 162.2, 156.95], "close_list": [162.36, 163.62, 162.65, 165.78, 158.02], "volume_list": [2979800, 3960900, 3097000, 3778000, 4759900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.9636, -0.9013, -0.9489, -0.8236, -1.2243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.0078, -0.0059, 0.0192, -0.0468], "VWAP_list": [161.4367, 163.3667, 162.78, 164.7267, 159.4733], "alpha_smr_list": [-0.0019, 0.0039, 0.003, -0.0037, 0.0214], "alpha_mom_list": [0.0029, 0.0114, 0.0116, -0.0029, 0.0154], "alpha002_list": [-0.6111, -0.7279, -0.784, -0.4655, 0.5941], "alpha006_list": [0.3993, 0.0275, 0.0419, -0.1006, -0.0987], "alpha009_list": [-1.9475, -1.1414, 0.8787, -2.8352, 7.0291], "alpha012_list": [-1.9475, -1.1414, -0.8787, -2.8352, 7.0291], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.64, -4.25, -1.53, -0.98, 0.69], "alpha024_list": [-3.0073, -4.2755, -2.2102, -3.0979, 5.0726], "alpha028_list": [0.5236, 0.6459, 0.7105, 0.5042, 0.9067], "alpha032_list": [14.3214, 14.5927, 15.0841, 15.0839, 16.2421], "alpha041_list": [-0.47, -0.1387, 0.0599, -0.5388, 0.6937], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9475, -1.1414, 0.8787, -2.8352, 7.0291], "alpha051_list": [-1.9475, -1.1414, 0.8787, -2.8352, 7.0291], "alpha053_list": [-0.1119, -0.1506, -0.0515, -0.1171, -0.2686], "alpha054_list": [5.8135, 5.0995, 9.1369, 4.5686, 3.9795], "alpha101_list": [-4.1126, -3.4135, -6.0979, -3.2703, -2.9432]}
{"data_index": 2018568, "query_stock": "UPS", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [148.209, 147.3304, 150.1656, 143.1365, 145.6365], "open_list": [161.73, 163.13, 163.25, 162.27, 160.24], "high_list": [165.22, 164.14, 166.2, 163.45, 161.85], "low_list": [161.26, 161.55, 162.2, 156.95, 154.63], "close_list": [163.62, 162.65, 165.78, 158.02, 160.78], "volume_list": [3960900, 3097000, 3778000, 4759900, 3601300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9013, -0.9489, -0.8236, -1.2243, -1.3227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0059, 0.0192, -0.0468, 0.0175], "VWAP_list": [163.3667, 162.78, 164.7267, 159.4733, 159.0867], "alpha_smr_list": [0.0039, 0.003, -0.0037, 0.0214, -0.014], "alpha_mom_list": [0.0114, 0.0116, -0.0029, 0.0154, -0.0265], "alpha002_list": [-0.7279, -0.784, -0.4655, 0.5941, 0.5783], "alpha006_list": [0.0275, 0.0419, -0.1006, -0.0987, -0.3455], "alpha009_list": [-1.1414, 0.8787, -2.8352, 7.0291, -2.5001], "alpha012_list": [-1.1414, -0.8787, -2.8352, 7.0291, 2.5001], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.25, -1.53, -0.98, 0.69, 0.0], "alpha024_list": [-4.2755, -2.2102, -3.0979, 5.0726, 1.6938], "alpha028_list": [0.6459, 0.7105, 0.5042, 0.9067, 0.4996], "alpha032_list": [14.5927, 15.0841, 15.0839, 16.2421, 16.0594], "alpha041_list": [-0.1387, 0.0599, -0.5388, 0.6937, -0.8878], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.5001], "alpha049_list": [-1.1414, 0.8787, -2.8352, 7.0291, -2.5001], "alpha051_list": [-1.1414, 0.8787, -2.8352, 7.0291, -2.5001], "alpha053_list": [-0.1506, -0.0515, -0.1171, -0.2686, -0.6588], "alpha054_list": [5.0995, 9.1369, 4.5686, 3.9795, 2.0086], "alpha101_list": [-3.4135, -6.0979, -3.2703, -2.9432, -2.0224]}
{"data_index": 2018569, "query_stock": "UPS", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [147.3304, 150.1656, 143.1365, 145.6365, 141.7144], "open_list": [163.13, 163.25, 162.27, 160.24, 160.03], "high_list": [164.14, 166.2, 163.45, 161.85, 160.06], "low_list": [161.55, 162.2, 156.95, 154.63, 155.96], "close_list": [162.65, 165.78, 158.02, 160.78, 156.45], "volume_list": [3097000, 3778000, 4759900, 3601300, 3176400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.9489, -0.8236, -1.2243, -1.3227, -1.6333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0192, -0.0468, 0.0175, -0.0269], "VWAP_list": [162.78, 164.7267, 159.4733, 159.0867, 157.49], "alpha_smr_list": [0.003, -0.0037, 0.0214, -0.014, 0.0047], "alpha_mom_list": [0.0116, -0.0029, 0.0154, -0.0265, 0.0034], "alpha002_list": [-0.784, -0.4655, 0.5941, 0.5783, -0.0845], "alpha006_list": [0.0419, -0.1006, -0.0987, -0.3455, -0.5152], "alpha009_list": [0.8787, -2.8352, 7.0291, -2.5001, 3.9222], "alpha012_list": [-0.8787, -2.8352, 7.0291, 2.5001, -3.9222], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.53, -0.98, 0.69, 0.0, 0.0], "alpha024_list": [-2.2102, -3.0979, 5.0726, 1.6938, 8.4512], "alpha028_list": [0.7105, 0.5042, 0.9067, 0.4996, 0.9787], "alpha032_list": [15.0841, 15.0839, 16.2421, 16.0594, 16.5936], "alpha041_list": [0.0599, -0.5388, 0.6937, -0.8878, 0.5067], "alpha046_list": [-1.0, -1.0, -1.0, -2.5001, -1.0], "alpha049_list": [0.8787, -2.8352, 7.0291, -2.5001, 3.9222], "alpha051_list": [0.8787, -2.8352, 7.0291, -2.5001, 3.9222], "alpha053_list": [-0.0515, -0.1171, -0.2686, -0.6588, 0.0231], "alpha054_list": [9.1369, 4.5686, 3.9795, 2.0086, 6.3802], "alpha101_list": [-6.0979, -3.2703, -2.9432, -2.0224, -4.4662]}
{"data_index": 2018570, "query_stock": "UPS", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [150.1656, 143.1365, 145.6365, 141.7144, 144.7488], "open_list": [163.25, 162.27, 160.24, 160.03, 158.05], "high_list": [166.2, 163.45, 161.85, 160.06, 160.96], "low_list": [162.2, 156.95, 154.63, 155.96, 158.05], "close_list": [165.78, 158.02, 160.78, 156.45, 159.8], "volume_list": [3778000, 4759900, 3601300, 3176400, 2317600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8236, -1.2243, -1.3227, -1.6333, -1.6129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0468, 0.0175, -0.0269, 0.0214], "VWAP_list": [164.7267, 159.4733, 159.0867, 157.49, 159.6033], "alpha_smr_list": [-0.0037, 0.0214, -0.014, 0.0047, -0.0102], "alpha_mom_list": [-0.0029, 0.0154, -0.0265, 0.0034, -0.0226], "alpha002_list": [-0.4655, 0.5941, 0.5783, -0.0845, 0.3384], "alpha006_list": [-0.1006, -0.0987, -0.3455, -0.5152, -0.6855], "alpha009_list": [-2.8352, 7.0291, -2.5001, 3.9222, -3.0345], "alpha012_list": [-2.8352, 7.0291, 2.5001, -3.9222, 3.0345], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.98, 0.69, 0.0, 0.0, 0.0], "alpha024_list": [-3.0979, 5.0726, 1.6938, 8.4512, -1.6123], "alpha028_list": [0.5042, 0.9067, 0.4996, 0.9787, 0.7439], "alpha032_list": [15.0839, 16.2421, 16.0594, 16.5936, 16.2592], "alpha041_list": [-0.5388, 0.6937, -0.8878, 0.5067, -0.105], "alpha046_list": [-1.0, -1.0, -2.5001, -1.0, -1.0], "alpha049_list": [-2.8352, 7.0291, -2.5001, 3.9222, -3.0345], "alpha051_list": [-2.8352, 7.0291, -2.5001, 3.9222, -3.0345], "alpha053_list": [-0.1171, -0.2686, -0.6588, 0.0231, -0.0673], "alpha054_list": [4.5686, 3.9795, 2.0086, 6.3802, 7.094], "alpha101_list": [-3.2703, -2.9432, -2.0224, -4.4662, -4.5693]}
{"data_index": 2018571, "query_stock": "UPS", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [143.1365, 145.6365, 141.7144, 144.7488, 143.0187], "open_list": [162.27, 160.24, 160.03, 158.05, 160.99], "high_list": [163.45, 161.85, 160.06, 160.96, 161.26], "low_list": [156.95, 154.63, 155.96, 158.05, 157.08], "close_list": [158.02, 160.78, 156.45, 159.8, 157.89], "volume_list": [4759900, 3601300, 3176400, 2317600, 2450900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.2243, -1.3227, -1.6333, -1.6129, -1.6866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0468, 0.0175, -0.0269, 0.0214, -0.012], "VWAP_list": [159.4733, 159.0867, 157.49, 159.6033, 158.7433], "alpha_smr_list": [0.0214, -0.014, 0.0047, -0.0102, -0.0074], "alpha_mom_list": [0.0154, -0.0265, 0.0034, -0.0226, 0.011], "alpha002_list": [0.5941, 0.5783, -0.0845, 0.3384, 0.2346], "alpha006_list": [-0.0987, -0.3455, -0.5152, -0.6855, -0.5956], "alpha009_list": [7.0291, -2.5001, 3.9222, -3.0345, 1.7301], "alpha012_list": [7.0291, 2.5001, -3.9222, 3.0345, 1.7301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.0726, 1.6938, 8.4512, -1.6123, 2.6178], "alpha028_list": [0.9067, 0.4996, 0.9787, 0.7439, 0.8429], "alpha032_list": [16.2421, 16.0594, 16.5936, 16.2592, 16.4462], "alpha041_list": [0.6937, -0.8878, 0.5067, -0.105, 0.4129], "alpha046_list": [-1.0, -2.5001, -1.0, -1.0, -1.0], "alpha049_list": [7.0291, -2.5001, 3.9222, -3.0345, 1.7301], "alpha051_list": [7.0291, -2.5001, 3.9222, -3.0345, 1.7301], "alpha053_list": [-0.2686, -0.6588, 0.0231, -0.0673, -0.1318], "alpha054_list": [3.9795, 2.0086, 6.3802, 7.094, 6.0797], "alpha101_list": [-2.9432, -2.0224, -4.4662, -4.5693, -4.2983]}
{"data_index": 2018572, "query_stock": "UPS", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [145.6365, 141.7144, 144.7488, 143.0187, 143.9064], "open_list": [160.24, 160.03, 158.05, 160.99, 158.49], "high_list": [161.85, 160.06, 160.96, 161.26, 160.61], "low_list": [154.63, 155.96, 158.05, 157.08, 157.43], "close_list": [160.78, 156.45, 159.8, 157.89, 158.87], "volume_list": [3601300, 3176400, 2317600, 2450900, 2466800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.3227, -1.6333, -1.6129, -1.6866, -1.6444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0175, -0.0269, 0.0214, -0.012, 0.0062], "VWAP_list": [159.0867, 157.49, 159.6033, 158.7433, 158.97], "alpha_smr_list": [-0.014, 0.0047, -0.0102, -0.0074, -0.0038], "alpha_mom_list": [-0.0265, 0.0034, -0.0226, 0.011, -0.0194], "alpha002_list": [0.5783, -0.0845, 0.3384, 0.2346, 0.2279], "alpha006_list": [-0.3455, -0.5152, -0.6855, -0.5956, -0.6437], "alpha009_list": [-2.5001, 3.9222, -3.0345, 1.7301, -0.8877], "alpha012_list": [2.5001, -3.9222, 3.0345, 1.7301, -0.8877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6938, 8.4512, -1.6123, 2.6178, -2.1921], "alpha028_list": [0.4996, 0.9787, 0.7439, 0.8429, 0.639], "alpha032_list": [16.0594, 16.5936, 16.2592, 16.4462, 16.4216], "alpha041_list": [-0.8878, 0.5067, -0.105, 0.4129, 0.0421], "alpha046_list": [-2.5001, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5001, 3.9222, -3.0345, 1.7301, -0.8877], "alpha051_list": [-2.5001, 3.9222, -3.0345, 1.7301, -0.8877], "alpha053_list": [-0.6588, 0.0231, -0.0673, -0.1318, 0.0313], "alpha054_list": [2.0086, 6.3802, 7.094, 6.0797, 6.8908], "alpha101_list": [-2.0224, -4.4662, -4.5693, -4.2983, -4.5846]}
{"data_index": 2018573, "query_stock": "UPS", "query_date": "2020-09-15", "movement": "rise", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [141.7144, 144.7488, 143.0187, 143.9064, 145.0568], "open_list": [160.03, 158.05, 160.99, 158.49, 160.9], "high_list": [160.06, 160.96, 161.26, 160.61, 162.16], "low_list": [155.96, 158.05, 157.08, 157.43, 159.03], "close_list": [156.45, 159.8, 157.89, 158.87, 160.14], "volume_list": [3176400, 2317600, 2450900, 2466800, 3617900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6333, -1.6129, -1.6866, -1.6444, -1.5113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0269, 0.0214, -0.012, 0.0062, 0.008], "VWAP_list": [157.49, 159.6033, 158.7433, 158.97, 160.4433], "alpha_smr_list": [0.0047, -0.0102, -0.0074, -0.0038, -0.0127], "alpha_mom_list": [0.0034, -0.0226, 0.011, -0.0194, 0.0024], "alpha002_list": [-0.0845, 0.3384, 0.2346, 0.2279, -0.2543], "alpha006_list": [-0.5152, -0.6855, -0.5956, -0.6437, -0.6357], "alpha009_list": [3.9222, -3.0345, 1.7301, -0.8877, -1.1503], "alpha012_list": [-3.9222, 3.0345, 1.7301, -0.8877, -1.1503], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.9], "alpha024_list": [8.4512, -1.6123, 2.6178, -2.1921, -0.308], "alpha028_list": [0.9787, 0.7439, 0.8429, 0.639, 0.7208], "alpha032_list": [16.5936, 16.2592, 16.4462, 16.4216, 16.3448], "alpha041_list": [0.5067, -0.105, 0.4129, 0.0421, 0.144], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.9222, -3.0345, 1.7301, -0.8877, -1.1503], "alpha051_list": [3.9222, -3.0345, 1.7301, -0.8877, -1.1503], "alpha053_list": [0.0231, -0.0673, -0.1318, 0.0313, 0.0794], "alpha054_list": [6.3802, 7.094, 6.0797, 6.8908, 7.4962], "alpha101_list": [-4.4662, -4.5693, -4.2983, -4.5846, -5.0601]}
{"data_index": 2018574, "query_stock": "UPS", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [144.7488, 143.0187, 143.9064, 145.0568, 146.3158], "open_list": [158.05, 160.99, 158.49, 160.9, 160.58], "high_list": [160.96, 161.26, 160.61, 162.16, 161.77], "low_list": [158.05, 157.08, 157.43, 159.03, 158.37], "close_list": [159.8, 157.89, 158.87, 160.14, 161.53], "volume_list": [2317600, 2450900, 2466800, 3617900, 3238500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.6129, -1.6866, -1.6444, -1.5113, -1.3178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0214, -0.012, 0.0062, 0.008, 0.0087], "VWAP_list": [159.6033, 158.7433, 158.97, 160.4433, 160.5567], "alpha_smr_list": [-0.0102, -0.0074, -0.0038, -0.0127, -0.0027], "alpha_mom_list": [-0.0226, 0.011, -0.0194, 0.0024, -0.0047], "alpha002_list": [0.3384, 0.2346, 0.2279, -0.2543, -0.3741], "alpha006_list": [-0.6855, -0.5956, -0.6437, -0.6357, -0.6227], "alpha009_list": [-3.0345, 1.7301, -0.8877, -1.1503, -1.259], "alpha012_list": [3.0345, 1.7301, -0.8877, -1.1503, 1.259], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.9, 0.0], "alpha024_list": [-1.6123, 2.6178, -2.1921, -0.308, -3.2971], "alpha028_list": [0.7439, 0.8429, 0.639, 0.7208, 0.5942], "alpha032_list": [16.2592, 16.4462, 16.4216, 16.3448, 16.4141], "alpha041_list": [-0.105, 0.4129, 0.0421, 0.144, -0.4957], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.0345, 1.7301, -0.8877, -1.1503, -1.259], "alpha051_list": [-3.0345, 1.7301, -0.8877, -1.1503, -1.259], "alpha053_list": [-0.0673, -0.1318, 0.0313, 0.0794, -0.0999], "alpha054_list": [7.094, 6.0797, 6.8908, 7.4962, 5.6449], "alpha101_list": [-4.5693, -4.2983, -4.5846, -5.0601, -4.1941]}
{"data_index": 2018577, "query_stock": "UPS", "query_date": "2020-09-21", "movement": "rise", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [145.0568, 146.3158, 144.8122, 144.7035, 144.622], "open_list": [160.9, 160.58, 166.8, 157.04, 160.14], "high_list": [162.16, 161.77, 167.36, 160.27, 163.75], "low_list": [159.03, 158.37, 159.53, 156.97, 159.42], "close_list": [160.14, 161.53, 159.87, 159.75, 159.66], "volume_list": [3617900, 3238500, 5736800, 3002200, 7274000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.5113, -1.3178, -1.27, -1.2239, -1.177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, 0.0087, -0.0103, -0.0008, -0.0006], "VWAP_list": [160.4433, 160.5567, 162.2533, 158.9967, 160.9433], "alpha_smr_list": [-0.0127, -0.0027, -0.0321, 0.0179, -0.0024], "alpha_mom_list": [0.0024, -0.0047, 0.0059, -0.0424, 0.0171], "alpha002_list": [-0.2543, -0.3741, 0.3337, 0.228, 0.718], "alpha006_list": [-0.6357, -0.6227, -0.8878, -0.8622, -0.5137], "alpha009_list": [-1.1503, -1.259, 1.5036, 0.1087, 0.0815], "alpha012_list": [-1.1503, 1.259, 1.5036, -0.1087, 0.0815], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.9, 0.0, -5.2, 0.0, 3.61], "alpha024_list": [-0.308, -3.2971, -0.9058, 0.3533, 1.6938], "alpha028_list": [0.7208, 0.5942, 1.2975, 0.5969, 1.0192], "alpha032_list": [16.3448, 16.4141, 16.7907, 17.0057, 17.1682], "alpha041_list": [0.144, -0.4957, 1.1448, -0.3852, 0.6272], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.1503, -1.259, 1.5036, 0.1087, 0.0815], "alpha051_list": [-1.1503, -1.259, 1.5036, 0.1087, 0.0815], "alpha053_list": [0.0794, -0.0999, -0.1996, 0.2015, 0.5102], "alpha054_list": [7.4962, 5.6449, 3.811, 5.5958, 5.6891], "alpha101_list": [-5.0601, -4.1941, -2.8078, -3.7372, -3.583]}
{"data_index": 2018580, "query_stock": "UPS", "query_date": "2020-09-24", "movement": "fall", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [144.7035, 144.622, 145.8901, 146.642, 146.334], "open_list": [157.04, 160.14, 161.42, 160.34, 162.5], "high_list": [160.27, 163.75, 162.95, 162.14, 165.76], "low_list": [156.97, 159.42, 157.38, 159.57, 161.34], "close_list": [159.75, 159.66, 161.06, 161.89, 161.55], "volume_list": [3002200, 7274000, 3894400, 3051900, 3842400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.2239, -1.177, -1.0431, -0.8922, -0.8043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, -0.0006, 0.0088, 0.0052, -0.0021], "VWAP_list": [158.9967, 160.9433, 160.4633, 161.2, 162.8833], "alpha_smr_list": [0.0179, -0.0024, -0.011, 0.0045, -0.0038], "alpha_mom_list": [-0.0424, 0.0171, -0.003, -0.0022, 0.0096], "alpha002_list": [0.228, 0.718, 0.7039, 0.5986, 0.6853], "alpha006_list": [-0.8622, -0.5137, -0.514, -0.5091, -0.4443], "alpha009_list": [0.1087, 0.0815, -1.2681, -0.7518, 0.308], "alpha012_list": [-0.1087, 0.0815, 1.2681, 0.7518, 0.308], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 3.61, -2.68, 0.0, -2.81], "alpha024_list": [0.3533, 1.6938, -1.0779, -1.9385, -1.712], "alpha028_list": [0.5969, 1.0192, 0.6529, 0.6599, 1.0999], "alpha032_list": [17.0057, 17.1682, 17.1735, 17.2439, 17.4526], "alpha041_list": [-0.3852, 0.6272, -0.3225, -0.3501, 0.6517], "alpha046_list": [-1.0, 1.0, -1.2681, 1.0, 1.0], "alpha049_list": [0.1087, 0.0815, -1.2681, -0.7518, 0.308], "alpha051_list": [0.1087, 0.0815, -1.2681, -0.7518, 0.308], "alpha053_list": [0.2015, 0.5102, -0.197, 0.02, 0.0027], "alpha054_list": [5.5958, 5.6891, 3.4207, 7.8617, 5.733], "alpha101_list": [-3.7372, -3.583, -2.7876, -5.3279, -3.6566]}
{"data_index": 2018581, "query_stock": "UPS", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [144.622, 145.8901, 146.642, 146.334, 145.3014], "open_list": [160.14, 161.42, 160.34, 162.5, 161.12], "high_list": [163.75, 162.95, 162.14, 165.76, 162.57], "low_list": [159.42, 157.38, 159.57, 161.34, 157.99], "close_list": [159.66, 161.06, 161.89, 161.55, 160.41], "volume_list": [7274000, 3894400, 3051900, 3842400, 2975100], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.177, -1.0431, -0.8922, -0.8043, -0.8049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0088, 0.0052, -0.0021, -0.0071], "VWAP_list": [160.9433, 160.4633, 161.2, 162.8833, 160.3233], "alpha_smr_list": [-0.0024, -0.011, 0.0045, -0.0038, 0.0027], "alpha_mom_list": [0.0171, -0.003, -0.0022, 0.0096, -0.0059], "alpha002_list": [0.718, 0.7039, 0.5986, 0.6853, 0.5767], "alpha006_list": [-0.5137, -0.514, -0.5091, -0.4443, -0.4553], "alpha009_list": [0.0815, -1.2681, -0.7518, 0.308, 1.0326], "alpha012_list": [0.0815, 1.2681, 0.7518, 0.308, -1.0326], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [3.61, -2.68, 0.0, -2.81, 0.0], "alpha024_list": [1.6938, -1.0779, -1.9385, -1.712, 0.5888], "alpha028_list": [1.0192, 0.6529, 0.6599, 1.0999, 0.714], "alpha032_list": [17.1682, 17.1735, 17.2439, 17.4526, 17.6857], "alpha041_list": [0.6272, -0.3225, -0.3501, 0.6517, -0.0597], "alpha046_list": [1.0, -1.2681, 1.0, 1.0, 1.0], "alpha049_list": [0.0815, -1.2681, -0.7518, 0.308, 1.0326], "alpha051_list": [0.0815, -1.2681, -0.7518, 0.308, 1.0326], "alpha053_list": [0.5102, -0.197, 0.02, 0.0027, -0.1258], "alpha054_list": [5.6891, 3.4207, 7.8617, 5.733, 4.6446], "alpha101_list": [-3.583, -2.7876, -5.3279, -3.6566, -3.4531]}
{"data_index": 2018582, "query_stock": "UPS", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [145.8901, 146.642, 146.334, 145.3014, 150.4736], "open_list": [161.42, 160.34, 162.5, 161.12, 159.27], "high_list": [162.95, 162.14, 165.76, 162.57, 167.0], "low_list": [157.38, 159.57, 161.34, 157.99, 159.27], "close_list": [161.06, 161.89, 161.55, 160.41, 166.12], "volume_list": [3894400, 3051900, 3842400, 2975100, 4399300], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.0431, -0.8922, -0.8043, -0.8049, -0.463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3067], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0052, -0.0021, -0.0071, 0.0356], "VWAP_list": [160.4633, 161.2, 162.8833, 160.3233, 164.13], "alpha_smr_list": [-0.011, 0.0045, -0.0038, 0.0027, 0.0071], "alpha_mom_list": [-0.003, -0.0022, 0.0096, -0.0059, -0.0044], "alpha002_list": [0.7039, 0.5986, 0.6853, 0.5767, 0.0992], "alpha006_list": [-0.514, -0.5091, -0.4443, -0.4553, -0.3538], "alpha009_list": [-1.2681, -0.7518, 0.308, 1.0326, -5.1722], "alpha012_list": [1.2681, 0.7518, 0.308, -1.0326, -5.1722], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.68, 0.0, -2.81, 0.0, -1.24], "alpha024_list": [-1.0779, -1.9385, -1.712, 0.5888, -3.8316], "alpha028_list": [0.6529, 0.6599, 1.0999, 0.714, 0.4263], "alpha032_list": [17.1735, 17.2439, 17.4526, 17.6857, 17.2006], "alpha041_list": [-0.3225, -0.3501, 0.6517, -0.0597, -1.0408], "alpha046_list": [-1.2681, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2681, -0.7518, 0.308, 1.0326, -5.1722], "alpha051_list": [-1.2681, -0.7518, 0.308, 1.0326, -5.1722], "alpha053_list": [-0.197, 0.02, 0.0027, -0.1258, -0.6548], "alpha054_list": [3.4207, 7.8617, 5.733, 4.6446, 1.5118], "alpha101_list": [-2.7876, -5.3279, -3.6566, -3.4531, -1.1378]}
{"data_index": 2018584, "query_stock": "UPS", "query_date": "2020-09-30", "movement": "fall", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [146.334, 145.3014, 150.4736, 152.9917, 152.6294], "open_list": [162.5, 161.12, 159.27, 169.91, 168.81], "high_list": [165.76, 162.57, 167.0, 171.98, 170.47], "low_list": [161.34, 157.99, 159.27, 168.49, 167.12], "close_list": [161.55, 160.41, 166.12, 168.9, 168.5], "volume_list": [3842400, 2975100, 4399300, 4338400, 3113700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.8043, -0.8049, -0.463, -0.0928, 0.0922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3067, 1.4854, 0.2186], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0071, 0.0356, 0.0167, -0.0024], "VWAP_list": [162.8833, 160.3233, 164.13, 169.79, 168.6967], "alpha_smr_list": [-0.0038, 0.0027, 0.0071, -0.0226, 0.0005], "alpha_mom_list": [0.0096, -0.0059, -0.0044, 0.0421, -0.006], "alpha002_list": [0.6853, 0.5767, 0.0992, 0.1679, 0.0136], "alpha006_list": [-0.4443, -0.4553, -0.3538, -0.2663, -0.0743], "alpha009_list": [0.308, 1.0326, -5.1722, -2.5181, 0.3623], "alpha012_list": [0.308, -1.0326, -5.1722, 2.5181, -0.3623], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.81, 0.0, -1.24, -9.41, -3.47], "alpha024_list": [-1.712, 0.5888, -3.8316, -6.6577, -7.328], "alpha028_list": [1.0999, 0.714, 0.4263, 1.1256, 0.9941], "alpha032_list": [17.4526, 17.6857, 17.2006, 17.1397, 17.4796], "alpha041_list": [0.6517, -0.0597, -1.0408, 0.4361, 0.09], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.308, 1.0326, -5.1722, -2.5181, 0.3623], "alpha051_list": [0.308, 1.0326, -5.1722, -2.5181, 0.3623], "alpha053_list": [0.0027, -0.1258, -0.6548, 0.0569, 0.3008], "alpha054_list": [5.733, 4.6446, 1.5118, 7.5027, 7.1588], "alpha101_list": [-3.6566, -3.4531, -1.1378, -4.8463, -4.8286]}
{"data_index": 2018585, "query_stock": "UPS", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [145.3014, 150.4736, 152.9917, 152.6294, 150.9355], "open_list": [161.12, 159.27, 169.91, 168.81, 169.29], "high_list": [162.57, 167.0, 171.98, 170.47, 169.67], "low_list": [157.99, 159.27, 168.49, 167.12, 165.5], "close_list": [160.41, 166.12, 168.9, 168.5, 166.63], "volume_list": [2975100, 4399300, 4338400, 3113700, 5426700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.8049, -0.463, -0.0928, 0.0922, 0.0662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.3067, 1.4854, 0.2186, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0356, 0.0167, -0.0024, -0.0111], "VWAP_list": [160.3233, 164.13, 169.79, 168.6967, 167.2667], "alpha_smr_list": [0.0027, 0.0071, -0.0226, 0.0005, -0.0047], "alpha_mom_list": [-0.0059, -0.0044, 0.0421, -0.006, -0.0018], "alpha002_list": [0.5767, 0.0992, 0.1679, 0.0136, 0.0236], "alpha006_list": [-0.4553, -0.3538, -0.2663, -0.0743, -0.1057], "alpha009_list": [1.0326, -5.1722, -2.5181, 0.3623, 1.6939], "alpha012_list": [-1.0326, -5.1722, 2.5181, -0.3623, 1.6939], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.24, -9.41, -3.47, 2.31], "alpha024_list": [0.5888, -3.8316, -6.6577, -7.328, -0.462], "alpha028_list": [0.714, 0.4263, 1.1256, 0.9941, 1.0468], "alpha032_list": [17.6857, 17.2006, 17.1397, 17.4796, 17.9393], "alpha041_list": [-0.0597, -1.0408, 0.4361, 0.09, 0.3054], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0326, -5.1722, -2.5181, 0.3623, 1.6939], "alpha051_list": [1.0326, -5.1722, -2.5181, 0.3623, 1.6939], "alpha053_list": [-0.1258, -0.6548, 0.0569, 0.3008, -0.0173], "alpha054_list": [4.6446, 1.5118, 7.5027, 7.1588, 6.1995], "alpha101_list": [-3.4531, -1.1378, -4.8463, -4.8286, -4.4005]}
{"data_index": 2018587, "query_stock": "UPS", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [152.9917, 152.6294, 150.9355, 151.8595, 151.2344], "open_list": [169.91, 168.81, 169.29, 169.04, 166.66], "high_list": [171.98, 170.47, 169.67, 170.8, 168.5], "low_list": [168.49, 167.12, 165.5, 166.88, 165.75], "close_list": [168.9, 168.5, 166.63, 167.65, 166.96], "volume_list": [4338400, 3113700, 5426700, 4934100, 4482700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0928, 0.0922, 0.0662, 0.0762, 0.0093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.4854, 0.2186, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.0024, -0.0111, 0.0061, -0.0041], "VWAP_list": [169.79, 168.6967, 167.2667, 168.4433, 167.07], "alpha_smr_list": [-0.0226, 0.0005, -0.0047, -0.0144, 0.0059], "alpha_mom_list": [0.0421, -0.006, -0.0018, -0.0158, -0.0083], "alpha002_list": [0.1679, 0.0136, 0.0236, 0.1454, 0.195], "alpha006_list": [-0.2663, -0.0743, -0.1057, -0.034, -0.5004], "alpha009_list": [-2.5181, 0.3623, 1.6939, -0.9239, 0.625], "alpha012_list": [2.5181, -0.3623, 1.6939, 0.9239, -0.625], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.41, -3.47, 2.31, -0.33, 1.17], "alpha024_list": [-6.6577, -7.328, -0.462, 1.1322, 1.395], "alpha028_list": [1.1256, 0.9941, 1.0468, 1.0549, 0.7816], "alpha032_list": [17.1397, 17.4796, 17.9393, 18.0288, 18.3546], "alpha041_list": [0.4361, 0.09, 0.3054, 0.3853, 0.0493], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5181, 0.3623, 1.6939, -0.9239, 0.625], "alpha051_list": [-2.5181, 0.3623, 1.6939, -0.9239, 0.625], "alpha053_list": [0.0569, 0.3008, -0.0173, 0.0316, 0.2953], "alpha054_list": [7.5027, 7.1588, 6.1995, 6.5484, 8.5784], "alpha101_list": [-4.8463, -4.8286, -4.4005, -4.3817, -5.6073]}
{"data_index": 2018589, "query_stock": "UPS", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [150.9355, 151.8595, 151.2344, 153.2272, 153.3993], "open_list": [169.29, 169.04, 166.66, 168.16, 169.28], "high_list": [169.67, 170.8, 168.5, 169.96, 172.05], "low_list": [165.5, 166.88, 165.75, 167.44, 168.72], "close_list": [166.63, 167.65, 166.96, 169.16, 169.35], "volume_list": [5426700, 4934100, 4482700, 2739000, 3671400], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0662, 0.0762, 0.0093, 0.0647, 0.0775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0061, -0.0041, 0.0132, 0.0011], "VWAP_list": [167.2667, 168.4433, 167.07, 168.8533, 170.04], "alpha_smr_list": [-0.0047, -0.0144, 0.0059, -0.0072, -0.0007], "alpha_mom_list": [-0.0018, -0.0158, -0.0083, 0.0018, 0.0059], "alpha002_list": [0.0236, 0.1454, 0.195, 0.7965, 0.8527], "alpha006_list": [-0.1057, -0.034, -0.5004, -0.338, -0.1858], "alpha009_list": [1.6939, -0.9239, 0.625, -1.9928, -0.1721], "alpha012_list": [1.6939, 0.9239, -0.625, 1.9928, -0.1721], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.31, -0.33, 1.17, 0.84, -3.55], "alpha024_list": [-0.462, 1.1322, 1.395, -2.2917, -1.5399], "alpha028_list": [1.0468, 1.0549, 0.7816, 0.7575, 0.998], "alpha032_list": [17.9393, 18.0288, 18.3546, 18.3669, 18.5337], "alpha041_list": [0.3054, 0.3853, 0.0493, -0.158, 0.3369], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6939, -0.9239, 0.625, -1.9928, -0.1721], "alpha051_list": [1.6939, -0.9239, 0.625, -1.9928, -0.1721], "alpha053_list": [-0.0173, 0.0316, 0.2953, 0.0215, 0.0772], "alpha054_list": [6.1995, 6.5484, 8.5784, 8.9787, 7.5291], "alpha101_list": [-4.4005, -4.3817, -5.6073, -5.9233, -4.7675]}
{"data_index": 2018592, "query_stock": "UPS", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [153.2272, 153.3993, 158.5081, 157.8016, 158.2364], "open_list": [168.16, 169.28, 170.61, 175.55, 174.51], "high_list": [169.96, 172.05, 175.44, 175.98, 175.38], "low_list": [167.44, 168.72, 170.31, 173.45, 172.86], "close_list": [169.16, 169.35, 174.99, 174.21, 174.69], "volume_list": [2739000, 3671400, 3847000, 2797500, 2861100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0647, 0.0775, 0.3778, 0.4705, 0.5002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.3536, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.0011, 0.0333, -0.0045, 0.0028], "VWAP_list": [168.8533, 170.04, 173.58, 174.5467, 174.31], "alpha_smr_list": [-0.0072, -0.0007, -0.0074, -0.0032, -0.0017], "alpha_mom_list": [0.0018, 0.0059, 0.0004, 0.0253, -0.0077], "alpha002_list": [0.7965, 0.8527, 0.1811, -0.174, -0.7601], "alpha006_list": [-0.338, -0.1858, -0.1495, 0.3453, 0.4844], "alpha009_list": [-1.9928, -0.1721, -5.1088, 0.7065, -0.4348], "alpha012_list": [1.9928, -0.1721, -5.1088, -0.7065, -0.4348], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.84, -3.55, -5.48, -3.93, 0.06], "alpha024_list": [-2.2917, -1.5399, -7.2737, -4.5744, -4.8371], "alpha028_list": [0.7575, 0.998, 0.7233, 1.0911, 0.9765], "alpha032_list": [18.3669, 18.5337, 18.0991, 18.4313, 18.6127], "alpha041_list": [-0.158, 0.3369, -0.724, 0.1638, -0.1946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9928, -0.1721, -5.1088, 0.7065, -0.4348], "alpha051_list": [-1.9928, -0.1721, -5.1088, 0.7065, -0.4348], "alpha053_list": [0.0215, 0.0772, -0.0737, 0.7171, 0.0529], "alpha054_list": [8.9787, 7.5291, 3.3235, 10.539, 9.4672], "alpha101_list": [-5.9233, -4.7675, -2.3586, -7.0124, -6.4552]}
{"data_index": 2018593, "query_stock": "UPS", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [153.3993, 158.5081, 157.8016, 158.2364, 159.9121], "open_list": [169.28, 170.61, 175.55, 174.51, 174.86], "high_list": [172.05, 175.44, 175.98, 175.38, 176.8], "low_list": [168.72, 170.31, 173.45, 172.86, 174.21], "close_list": [169.35, 174.99, 174.21, 174.69, 176.54], "volume_list": [3671400, 3847000, 2797500, 2861100, 2274000], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0775, 0.3778, 0.4705, 0.5002, 0.5667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.3536, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0333, -0.0045, 0.0028, 0.0106], "VWAP_list": [170.04, 173.58, 174.5467, 174.31, 175.85], "alpha_smr_list": [-0.0007, -0.0074, -0.0032, -0.0017, -0.001], "alpha_mom_list": [0.0059, 0.0004, 0.0253, -0.0077, 0.001], "alpha002_list": [0.8527, 0.1811, -0.174, -0.7601, -0.7276], "alpha006_list": [-0.1858, -0.1495, 0.3453, 0.4844, 0.595], "alpha009_list": [-0.1721, -5.1088, 0.7065, -0.4348, -1.6757], "alpha012_list": [-0.1721, -5.1088, -0.7065, -0.4348, 1.6757], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.55, -5.48, -3.93, 0.06, -0.82], "alpha024_list": [-1.5399, -7.2737, -4.5744, -4.8371, -1.404], "alpha028_list": [0.998, 0.7233, 1.0911, 0.9765, 0.8921], "alpha032_list": [18.5337, 18.0991, 18.4313, 18.6127, 18.6444], "alpha041_list": [0.3369, -0.724, 0.1638, -0.1946, -0.3498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.6757], "alpha049_list": [-0.1721, -5.1088, 0.7065, -0.4348, -1.6757], "alpha051_list": [-0.1721, -5.1088, 0.7065, -0.4348, -1.6757], "alpha053_list": [0.0772, -0.0737, 0.7171, 0.0529, 0.05], "alpha054_list": [7.5291, 3.3235, 10.539, 9.4672, 8.6302], "alpha101_list": [-4.7675, -2.3586, -7.0124, -6.4552, -5.7692]}
{"data_index": 2018594, "query_stock": "UPS", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [158.5081, 157.8016, 158.2364, 159.9121, 158.8161], "open_list": [170.61, 175.55, 174.51, 174.86, 175.5], "high_list": [175.44, 175.98, 175.38, 176.8, 177.15], "low_list": [170.31, 173.45, 172.86, 174.21, 174.89], "close_list": [174.99, 174.21, 174.69, 176.54, 175.33], "volume_list": [3847000, 2797500, 2861100, 2274000, 3018000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3778, 0.4705, 0.5002, 0.5667, 0.4747], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3536, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0333, -0.0045, 0.0028, 0.0106, -0.0069], "VWAP_list": [173.58, 174.5467, 174.31, 175.85, 175.79], "alpha_smr_list": [-0.0074, -0.0032, -0.0017, -0.001, 0.0059], "alpha_mom_list": [0.0004, 0.0253, -0.0077, 0.001, 0.0096], "alpha002_list": [0.1811, -0.174, -0.7601, -0.7276, -0.7065], "alpha006_list": [-0.1495, 0.3453, 0.4844, 0.595, 0.663], "alpha009_list": [-5.1088, 0.7065, -0.4348, -1.6757, 1.096], "alpha012_list": [-5.1088, -0.7065, -0.4348, 1.6757, 1.096], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.48, -3.93, 0.06, -0.82, -1.77], "alpha024_list": [-7.2737, -4.5744, -4.8371, -1.404, -1.0145], "alpha028_list": [0.7233, 1.0911, 0.9765, 0.8921, 0.9639], "alpha032_list": [18.0991, 18.4313, 18.6127, 18.6444, 19.0471], "alpha041_list": [-0.724, 0.1638, -0.1946, -0.3498, 0.2264], "alpha046_list": [1.0, 1.0, 1.0, -1.6757, 1.096], "alpha049_list": [-5.1088, 0.7065, -0.4348, -1.6757, 1.096], "alpha051_list": [-5.1088, 0.7065, -0.4348, -1.6757, 1.096], "alpha053_list": [-0.0737, 0.7171, 0.0529, 0.05, 0.1457], "alpha054_list": [3.3235, 10.539, 9.4672, 8.6302, 11.72], "alpha101_list": [-2.3586, -7.0124, -6.4552, -5.7692, -7.379]}
{"data_index": 2018597, "query_stock": "UPS", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [159.9121, 158.8161, 157.9556, 157.6476, 158.0099], "open_list": [174.86, 175.5, 175.72, 172.67, 175.07], "high_list": [176.8, 177.15, 175.96, 174.06, 176.19], "low_list": [174.21, 174.89, 173.8, 172.01, 174.26], "close_list": [176.54, 175.33, 174.38, 174.04, 174.44], "volume_list": [2274000, 3018000, 3156900, 3059700, 3446000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5667, 0.4747, 0.3021, 0.1226, -0.0093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, -0.0069, -0.0054, -0.002, 0.0023], "VWAP_list": [175.85, 175.79, 174.7133, 173.37, 174.9633], "alpha_smr_list": [-0.001, 0.0059, -0.0022, 0.0099, -0.0059], "alpha_mom_list": [0.001, 0.0096, -0.001, -0.0077, 0.0079], "alpha002_list": [-0.7276, -0.7065, -0.2555, 0.2745, 0.697], "alpha006_list": [0.595, 0.663, 0.6708, 0.6632, 0.344], "alpha009_list": [-1.6757, 1.096, 0.8605, 0.308, -0.3624], "alpha012_list": [1.6757, 1.096, 0.8605, -0.308, -0.3624], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.82, -1.77, 0.84, 3.09, -0.23], "alpha024_list": [-1.404, -1.0145, 0.2808, 2.2645, 0.8062], "alpha028_list": [0.8921, 0.9639, 0.9426, 0.8273, 1.0499], "alpha032_list": [18.6444, 19.0471, 19.3458, 19.546, 19.5652], "alpha041_list": [-0.3498, 0.2264, 0.1633, -0.338, 0.259], "alpha046_list": [-1.6757, 1.096, 1.0, 0.308, 1.0], "alpha049_list": [-1.6757, 1.096, 0.8605, 0.308, -0.3624], "alpha051_list": [-1.6757, 1.096, 0.8605, 0.308, -0.3624], "alpha053_list": [0.05, 0.1457, 0.1246, 0.0467, 0.0585], "alpha054_list": [8.6302, 11.72, 12.4984, 11.0439, 14.0583], "alpha101_list": [-5.7692, -7.379, -8.2204, -7.3244, -8.8348]}
{"data_index": 2018598, "query_stock": "UPS", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [158.8161, 157.9556, 157.6476, 158.0099, 155.8903], "open_list": [175.5, 175.72, 172.67, 175.07, 174.76], "high_list": [177.15, 175.96, 174.06, 176.19, 176.2], "low_list": [174.89, 173.8, 172.01, 174.26, 171.11], "close_list": [175.33, 174.38, 174.04, 174.44, 172.1], "volume_list": [3018000, 3156900, 3059700, 3446000, 2884600], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4747, 0.3021, 0.1226, -0.0093, -0.2629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0054, -0.002, 0.0023, -0.0134], "VWAP_list": [175.79, 174.7133, 173.37, 174.9633, 173.1367], "alpha_smr_list": [0.0059, -0.0022, 0.0099, -0.0059, -0.0018], "alpha_mom_list": [0.0096, -0.001, -0.0077, 0.0079, -0.0036], "alpha002_list": [-0.7065, -0.2555, 0.2745, 0.697, 0.3945], "alpha006_list": [0.663, 0.6708, 0.6632, 0.344, 0.6769], "alpha009_list": [1.096, 0.8605, 0.308, -0.3624, 2.1196], "alpha012_list": [1.096, 0.8605, -0.308, -0.3624, -2.1196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.77, 0.84, 3.09, -0.23, -2.14], "alpha024_list": [-1.0145, 0.2808, 2.2645, 0.8062, 2.0653], "alpha028_list": [0.9639, 0.9426, 0.8273, 1.0499, 1.1672], "alpha032_list": [19.0471, 19.3458, 19.546, 19.5652, 19.8731], "alpha041_list": [0.2264, 0.1633, -0.338, 0.259, 0.4997], "alpha046_list": [1.096, 1.0, 0.308, 1.0, -1.0], "alpha049_list": [1.096, 0.8605, 0.308, -0.3624, 2.1196], "alpha051_list": [1.096, 0.8605, 0.308, -0.3624, 2.1196], "alpha053_list": [0.1457, 0.1246, 0.0467, 0.0585, -0.1171], "alpha054_list": [11.72, 12.4984, 11.0439, 14.0583, 5.2942], "alpha101_list": [-7.379, -8.2204, -7.3244, -8.8348, -3.7065]}
{"data_index": 2018599, "query_stock": "UPS", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [157.9556, 157.6476, 158.0099, 155.8903, 158.4085], "open_list": [175.72, 172.67, 175.07, 174.76, 173.14], "high_list": [175.96, 174.06, 176.19, 176.2, 177.35], "low_list": [173.8, 172.01, 174.26, 171.11, 172.36], "close_list": [174.38, 174.04, 174.44, 172.1, 174.88], "volume_list": [3156900, 3059700, 3446000, 2884600, 2784700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3021, 0.1226, -0.0093, -0.2629, -0.2828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.002, 0.0023, -0.0134, 0.0162], "VWAP_list": [174.7133, 173.37, 174.9633, 173.1367, 174.8633], "alpha_smr_list": [-0.0022, 0.0099, -0.0059, -0.0018, -0.006], "alpha_mom_list": [-0.001, -0.0077, 0.0079, -0.0036, -0.0153], "alpha002_list": [-0.2555, 0.2745, 0.697, 0.3945, 0.4063], "alpha006_list": [0.6708, 0.6632, 0.344, 0.6769, 0.5074], "alpha009_list": [0.8605, 0.308, -0.3624, 2.1196, -2.5182], "alpha012_list": [0.8605, -0.308, -0.3624, -2.1196, 2.5182], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 3.09, -0.23, -2.14, -1.16], "alpha024_list": [0.2808, 2.2645, 0.8062, 2.0653, -0.7609], "alpha028_list": [0.9426, 0.8273, 1.0499, 1.1672, 0.962], "alpha032_list": [19.3458, 19.546, 19.5652, 19.8731, 19.5971], "alpha041_list": [0.1633, -0.338, 0.259, 0.4997, -0.0261], "alpha046_list": [1.0, 0.308, 1.0, -1.0, -2.5182], "alpha049_list": [0.8605, 0.308, -0.3624, 2.1196, -2.5182], "alpha051_list": [0.8605, 0.308, -0.3624, 2.1196, -2.5182], "alpha053_list": [0.1246, 0.0467, 0.0585, -0.1171, 0.077], "alpha054_list": [12.4984, 11.0439, 14.0583, 5.2942, 4.3613], "alpha101_list": [-8.2204, -7.3244, -8.8348, -3.7065, -2.9516]}
{"data_index": 2018601, "query_stock": "UPS", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [158.0099, 155.8903, 158.4085, 156.461, 156.6965], "open_list": [175.07, 174.76, 173.14, 176.43, 174.36], "high_list": [176.19, 176.2, 177.35, 178.01, 174.72], "low_list": [174.26, 171.11, 172.36, 172.65, 171.65], "close_list": [174.44, 172.1, 174.88, 172.73, 172.99], "volume_list": [3446000, 2884600, 2784700, 4428700, 3897700], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0093, -0.2629, -0.2828, -0.4395, -0.5336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0134, 0.0162, -0.0123, 0.0015], "VWAP_list": [174.9633, 173.1367, 174.8633, 174.4633, 173.12], "alpha_smr_list": [-0.0059, -0.0018, -0.006, -0.0088, -0.0094], "alpha_mom_list": [0.0079, -0.0036, -0.0153, 0.01, -0.0212], "alpha002_list": [0.697, 0.3945, 0.4063, 0.6453, 0.6472], "alpha006_list": [0.344, 0.6769, 0.5074, -0.4554, -0.4212], "alpha009_list": [-0.3624, 2.1196, -2.5182, 1.9475, -0.2355], "alpha012_list": [-0.3624, -2.1196, 2.5182, 1.9475, 0.2355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, -2.14, -1.16, -1.81, 2.63], "alpha024_list": [0.8062, 2.0653, -0.7609, 1.549, -0.8062], "alpha028_list": [1.0499, 1.1672, 0.962, 1.2352, 0.9758], "alpha032_list": [19.5652, 19.8731, 19.5971, 19.8745, 19.8633], "alpha041_list": [0.259, 0.4997, -0.0261, 0.8462, 0.0582], "alpha046_list": [1.0, -1.0, -2.5182, -1.0, -1.0], "alpha049_list": [-0.3624, 2.1196, -2.5182, 1.9475, -0.2355], "alpha051_list": [-0.3624, 2.1196, -2.5182, 1.9475, -0.2355], "alpha053_list": [0.0585, -0.1171, 0.077, -0.1694, -0.033], "alpha054_list": [14.0583, 5.2942, 4.3613, 5.5067, 8.3089], "alpha101_list": [-8.8348, -3.7065, -2.9516, -3.7249, -5.7517]}
{"data_index": 2018602, "query_stock": "UPS", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [155.8903, 158.4085, 156.461, 156.6965, 155.7092], "open_list": [174.76, 173.14, 176.43, 174.36, 172.42], "high_list": [176.2, 177.35, 178.01, 174.72, 173.75], "low_list": [171.11, 172.36, 172.65, 171.65, 171.31], "close_list": [172.1, 174.88, 172.73, 172.99, 171.9], "volume_list": [2884600, 2784700, 4428700, 3897700, 2763100], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2629, -0.2828, -0.4395, -0.5336, -0.6602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, 0.0162, -0.0123, 0.0015, -0.0063], "VWAP_list": [173.1367, 174.8633, 174.4633, 173.12, 172.32], "alpha_smr_list": [-0.0018, -0.006, -0.0088, -0.0094, 0.0033], "alpha_mom_list": [-0.0036, -0.0153, 0.01, -0.0212, -0.0079], "alpha002_list": [0.3945, 0.4063, 0.6453, 0.6472, 0.6166], "alpha006_list": [0.6769, 0.5074, -0.4554, -0.4212, -0.4678], "alpha009_list": [2.1196, -2.5182, 1.9475, -0.2355, 0.9874], "alpha012_list": [-2.1196, 2.5182, 1.9475, 0.2355, -0.9874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.14, -1.16, -1.81, 2.63, 0.0], "alpha024_list": [2.0653, -0.7609, 1.549, -0.8062, 2.6993], "alpha028_list": [1.1672, 0.962, 1.2352, 0.9758, 0.9845], "alpha032_list": [19.8731, 19.5971, 19.8745, 19.8633, 20.0073], "alpha041_list": [0.4997, -0.0261, 0.8462, 0.0582, 0.2057], "alpha046_list": [-1.0, -2.5182, -1.0, -1.0, -1.0], "alpha049_list": [2.1196, -2.5182, 1.9475, -0.2355, 0.9874], "alpha051_list": [2.1196, -2.5182, 1.9475, -0.2355, 0.9874], "alpha053_list": [-0.1171, 0.077, -0.1694, -0.033, 0.0247], "alpha054_list": [5.2942, 4.3613, 5.5067, 8.3089, 10.6445], "alpha101_list": [-3.7065, -2.9516, -3.7249, -5.7517, -6.8459]}
{"data_index": 2018603, "query_stock": "UPS", "query_date": "2020-10-27", "movement": "rise", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [158.4085, 156.461, 156.6965, 155.7092, 152.1765], "open_list": [173.14, 176.43, 174.36, 172.42, 170.92], "high_list": [177.35, 178.01, 174.72, 173.75, 170.92], "low_list": [172.36, 172.65, 171.65, 171.31, 166.18], "close_list": [174.88, 172.73, 172.99, 171.9, 168.0], "volume_list": [2784700, 4428700, 3897700, 2763100, 4053900], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2828, -0.4395, -0.5336, -0.6602, -0.9615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0123, 0.0015, -0.0063, -0.0227], "VWAP_list": [174.8633, 174.4633, 173.12, 172.32, 168.3667], "alpha_smr_list": [-0.006, -0.0088, -0.0094, 0.0033, 0.0057], "alpha_mom_list": [-0.0153, 0.01, -0.0212, -0.0079, -0.003], "alpha002_list": [0.4063, 0.6453, 0.6472, 0.6166, 0.6347], "alpha006_list": [0.5074, -0.4554, -0.4212, -0.4678, -0.1492], "alpha009_list": [-2.5182, 1.9475, -0.2355, 0.9874, 3.5327], "alpha012_list": [2.5182, 1.9475, 0.2355, -0.9874, 3.5327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.16, -1.81, 2.63, 0.0, 0.0], "alpha024_list": [-0.7609, 1.549, -0.8062, 2.6993, 4.2845], "alpha028_list": [0.962, 1.2352, 0.9758, 0.9845, 0.9847], "alpha032_list": [19.5971, 19.8745, 19.8633, 20.0073, 20.4208], "alpha041_list": [-0.0261, 0.8462, 0.0582, 0.2057, 0.1667], "alpha046_list": [-2.5182, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5182, 1.9475, -0.2355, 0.9874, 3.5327], "alpha051_list": [-2.5182, 1.9475, -0.2355, 0.9874, 3.5327], "alpha053_list": [0.077, -0.1694, -0.033, 0.0247, -0.1979], "alpha054_list": [4.3613, 5.5067, 8.3089, 10.6445, 5.2806], "alpha101_list": [-2.9516, -3.7249, -5.7517, -6.8459, -3.9535]}
{"data_index": 2018604, "query_stock": "UPS", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [156.461, 156.6965, 155.7092, 152.1765, 154.749], "open_list": [176.43, 174.36, 172.42, 170.92, 170.89], "high_list": [178.01, 174.72, 173.75, 170.92, 171.67], "low_list": [172.65, 171.65, 171.31, 166.18, 168.61], "close_list": [172.73, 172.99, 171.9, 168.0, 170.84], "volume_list": [4428700, 3897700, 2763100, 4053900, 5753900], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4395, -0.5336, -0.6602, -0.9615, -0.9646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0015, -0.0063, -0.0227, 0.0169], "VWAP_list": [174.4633, 173.12, 172.32, 168.3667, 170.3733], "alpha_smr_list": [-0.0088, -0.0094, 0.0033, 0.0057, -0.0171], "alpha_mom_list": [0.01, -0.0212, -0.0079, -0.003, -0.0172], "alpha002_list": [0.6453, 0.6472, 0.6166, 0.6347, 0.4267], "alpha006_list": [-0.4554, -0.4212, -0.4678, -0.1492, 0.2819], "alpha009_list": [1.9475, -0.2355, 0.9874, 3.5327, -2.5725], "alpha012_list": [1.9475, 0.2355, -0.9874, 3.5327, -2.5725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.81, 2.63, 0.0, 0.0, 0.0], "alpha024_list": [1.549, -0.8062, 2.6993, 4.2845, 1.9475], "alpha028_list": [1.2352, 0.9758, 0.9845, 0.9847, 0.8142], "alpha032_list": [19.8745, 19.8633, 20.0073, 20.4208, 20.0247], "alpha041_list": [0.8462, 0.0582, 0.2057, 0.1667, -0.2402], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9475, -0.2355, 0.9874, 3.5327, -2.5725], "alpha051_list": [1.9475, -0.2355, 0.9874, 3.5327, -2.5725], "alpha053_list": [-0.1694, -0.033, 0.0247, -0.1979, -0.0844], "alpha054_list": [5.5067, 8.3089, 10.6445, 5.2806, 7.4391], "alpha101_list": [-3.7249, -5.7517, -6.8459, -3.9535, -5.2731]}
{"data_index": 2018605, "query_stock": "UPS", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [156.6965, 155.7092, 152.1765, 154.749, 141.1075], "open_list": [174.36, 172.42, 170.92, 170.89, 163.16], "high_list": [174.72, 173.75, 170.92, 171.67, 163.87], "low_list": [171.65, 171.31, 166.18, 168.61, 155.6], "close_list": [172.99, 171.9, 168.0, 170.84, 155.78], "volume_list": [3897700, 2763100, 4053900, 5753900, 11120900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5336, -0.6602, -0.9615, -0.9646, -1.8134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -5.825], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0063, -0.0227, 0.0169, -0.0882], "VWAP_list": [173.12, 172.32, 168.3667, 170.3733, 158.4167], "alpha_smr_list": [-0.0094, 0.0033, 0.0057, -0.0171, 0.046], "alpha_mom_list": [-0.0212, -0.0079, -0.003, -0.0172, -0.0003], "alpha002_list": [0.6472, 0.6166, 0.6347, 0.4267, 0.4219], "alpha006_list": [-0.4212, -0.4678, -0.1492, 0.2819, 0.8566], "alpha009_list": [-0.2355, 0.9874, 3.5327, -2.5725, 13.6415], "alpha012_list": [0.2355, -0.9874, 3.5327, -2.5725, 13.6415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8062, 2.6993, 4.2845, 1.9475, 14.6017], "alpha028_list": [0.9758, 0.9845, 0.9847, 0.8142, 1.0982], "alpha032_list": [19.8633, 20.0073, 20.4208, 20.0247, 21.5208], "alpha041_list": [0.0582, 0.2057, 0.1667, -0.2402, 1.2648], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2355, 0.9874, 3.5327, -2.5725, 13.6415], "alpha051_list": [-0.2355, 0.9874, 3.5327, -2.5725, 13.6415], "alpha053_list": [-0.033, 0.0247, -0.1979, -0.0844, -0.4279], "alpha054_list": [8.3089, 10.6445, 5.2806, 7.4391, 3.6221], "alpha101_list": [-5.7517, -6.8459, -3.9535, -5.2731, -2.6663]}
{"data_index": 2018606, "query_stock": "UPS", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [155.7092, 152.1765, 154.749, 141.1075, 146.1619], "open_list": [172.42, 170.92, 170.89, 163.16, 158.07], "high_list": [173.75, 170.92, 171.67, 163.87, 164.02], "low_list": [171.31, 166.18, 168.61, 155.6, 157.74], "close_list": [171.9, 168.0, 170.84, 155.78, 161.36], "volume_list": [2763100, 4053900, 5753900, 11120900, 5849600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6602, -0.9615, -0.9646, -1.8134, -1.9503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -5.825, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0227, 0.0169, -0.0882, 0.0358], "VWAP_list": [172.32, 168.3667, 170.3733, 158.4167, 161.04], "alpha_smr_list": [0.0033, 0.0057, -0.0171, 0.046, -0.0146], "alpha_mom_list": [-0.0079, -0.003, -0.0172, -0.0003, -0.0463], "alpha002_list": [0.6166, 0.6347, 0.4267, 0.4219, 0.4216], "alpha006_list": [-0.4678, -0.1492, 0.2819, 0.8566, 0.6667], "alpha009_list": [0.9874, 3.5327, -2.5725, 13.6415, -5.0544], "alpha012_list": [-0.9874, 3.5327, -2.5725, 13.6415, 5.0544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.6993, 4.2845, 1.9475, 14.6017, 6.0146], "alpha028_list": [0.9845, 0.9847, 0.8142, 1.0982, 0.5866], "alpha032_list": [20.0073, 20.4208, 20.0247, 21.5208, 20.5017], "alpha041_list": [0.2057, 0.1667, -0.2402, 1.2648, -0.1906], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9874, 3.5327, -2.5725, 13.6415, -5.0544], "alpha051_list": [0.9874, 3.5327, -2.5725, 13.6415, -5.0544], "alpha053_list": [0.0247, -0.1979, -0.0844, -0.4279, -0.4236], "alpha054_list": [10.6445, 5.2806, 7.4391, 3.6221, 2.7274], "alpha101_list": [-6.8459, -3.9535, -5.2731, -2.6663, -1.8959]}
{"data_index": 2018607, "query_stock": "UPS", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [152.1765, 154.749, 141.1075, 146.1619, 142.3122], "open_list": [170.92, 170.89, 163.16, 158.07, 160.01], "high_list": [170.92, 171.67, 163.87, 164.02, 160.46], "low_list": [166.18, 168.61, 155.6, 157.74, 155.25], "close_list": [168.0, 170.84, 155.78, 161.36, 157.11], "volume_list": [4053900, 5753900, 11120900, 5849600, 5240500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.9615, -0.9646, -1.8134, -1.9503, -2.1977], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -5.825, null, -1.5323], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, 0.0169, -0.0882, 0.0358, -0.0263], "VWAP_list": [168.3667, 170.3733, 158.4167, 161.04, 157.6067], "alpha_smr_list": [0.0057, -0.0171, 0.046, -0.0146, 0.0084], "alpha_mom_list": [-0.003, -0.0172, -0.0003, -0.0463, 0.0206], "alpha002_list": [0.6347, 0.4267, 0.4219, 0.4216, 0.2307], "alpha006_list": [-0.1492, 0.2819, 0.8566, 0.6667, 0.5894], "alpha009_list": [3.5327, -2.5725, 13.6415, -5.0544, 3.8497], "alpha012_list": [3.5327, -2.5725, 13.6415, 5.0544, -3.8497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.2845, 1.9475, 14.6017, 6.0146, 12.4368], "alpha028_list": [0.9847, 0.8142, 1.0982, 0.5866, 0.6925], "alpha032_list": [20.4208, 20.0247, 21.5208, 20.5017, 20.6566], "alpha041_list": [0.1667, -0.2402, 1.2648, -0.1906, 0.2268], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5327, -2.5725, 13.6415, -5.0544, 3.8497], "alpha051_list": [3.5327, -2.5725, 13.6415, -5.0544, 3.8497], "alpha053_list": [-0.1979, -0.0844, -0.4279, -0.4236, -0.0683], "alpha054_list": [5.2806, 7.4391, 3.6221, 2.7274, 4.4622], "alpha101_list": [-3.9535, -5.2731, -2.6663, -1.8959, -3.3962]}
{"data_index": 2018608, "query_stock": "UPS", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [154.749, 141.1075, 146.1619, 142.3122, 144.5224], "open_list": [170.89, 163.16, 158.07, 160.01, 158.88], "high_list": [171.67, 163.87, 164.02, 160.46, 161.19], "low_list": [168.61, 155.6, 157.74, 155.25, 156.97], "close_list": [170.84, 155.78, 161.36, 157.11, 159.55], "volume_list": [5753900, 11120900, 5849600, 5240500, 3924000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9646, -1.8134, -1.9503, -2.1977, -2.1097], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -5.825, null, -1.5323, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0169, -0.0882, 0.0358, -0.0263, 0.0155], "VWAP_list": [170.3733, 158.4167, 161.04, 157.6067, 159.2367], "alpha_smr_list": [-0.0171, 0.046, -0.0146, 0.0084, -0.0112], "alpha_mom_list": [-0.0172, -0.0003, -0.0463, 0.0206, -0.0183], "alpha002_list": [0.4267, 0.4219, 0.4216, 0.2307, 0.2872], "alpha006_list": [0.2819, 0.8566, 0.6667, 0.5894, 0.4196], "alpha009_list": [-2.5725, 13.6415, -5.0544, 3.8497, -2.2102], "alpha012_list": [-2.5725, 13.6415, 5.0544, -3.8497, 2.2102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9475, 14.6017, 6.0146, 12.4368, -3.4149], "alpha028_list": [0.8142, 1.0982, 0.5866, 0.6925, 0.5655], "alpha032_list": [20.0247, 21.5208, 20.5017, 20.6566, 20.0868], "alpha041_list": [-0.2402, 1.2648, -0.1906, 0.2268, -0.1707], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.5725, 13.6415, -5.0544, 3.8497, -2.2102], "alpha051_list": [-2.5725, 13.6415, -5.0544, 3.8497, -2.2102], "alpha053_list": [-0.0844, -0.4279, -0.4236, -0.0683, 0.0186], "alpha054_list": [7.4391, 3.6221, 2.7274, 4.4622, 4.7364], "alpha101_list": [-5.2731, -2.6663, -1.8959, -3.3962, -3.4015]}
{"data_index": 2018609, "query_stock": "UPS", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [141.1075, 146.1619, 142.3122, 144.5224, 148.0822], "open_list": [163.16, 158.07, 160.01, 158.88, 161.25], "high_list": [163.87, 164.02, 160.46, 161.19, 164.65], "low_list": [155.6, 157.74, 155.25, 156.97, 160.35], "close_list": [155.78, 161.36, 157.11, 159.55, 163.48], "volume_list": [11120900, 5849600, 5240500, 3924000, 3142200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.8134, -1.9503, -2.1977, -2.1097, -1.725], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-5.825, null, -1.5323, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0882, 0.0358, -0.0263, 0.0155, 0.0246], "VWAP_list": [158.4167, 161.04, 157.6067, 159.2367, 162.8267], "alpha_smr_list": [0.046, -0.0146, 0.0084, -0.0112, -0.0106], "alpha_mom_list": [-0.0003, -0.0463, 0.0206, -0.0183, 0.0042], "alpha002_list": [0.4219, 0.4216, 0.2307, 0.2872, 0.3964], "alpha006_list": [0.8566, 0.6667, 0.5894, 0.4196, 0.2641], "alpha009_list": [13.6415, -5.0544, 3.8497, -2.2102, -3.5598], "alpha012_list": [13.6415, 5.0544, -3.8497, 2.2102, 3.5598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.6017, 6.0146, 12.4368, -3.4149, -1.9203], "alpha028_list": [1.0982, 0.5866, 0.6925, 0.5655, 0.7227], "alpha032_list": [21.5208, 20.5017, 20.6566, 20.0868, 19.4367], "alpha041_list": [1.2648, -0.1906, 0.2268, -0.1707, -0.3409], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.6415, -5.0544, 3.8497, -2.2102, -3.5598], "alpha051_list": [13.6415, -5.0544, 3.8497, -2.2102, -3.5598], "alpha053_list": [-0.4279, -0.4236, -0.0683, 0.0186, -0.0194], "alpha054_list": [3.6221, 2.7274, 4.4622, 4.7364, 4.368], "alpha101_list": [-2.6663, -1.8959, -3.3962, -3.4015, -3.0616]}
{"data_index": 2018610, "query_stock": "UPS", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [146.1619, 142.3122, 144.5224, 148.0822, 147.267], "open_list": [158.07, 160.01, 158.88, 161.25, 163.73], "high_list": [164.02, 160.46, 161.19, 164.65, 165.34], "low_list": [157.74, 155.25, 156.97, 160.35, 160.56], "close_list": [161.36, 157.11, 159.55, 163.48, 162.58], "volume_list": [5849600, 5240500, 3924000, 3142200, 3530000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.9503, -2.1977, -2.1097, -1.725, -1.45], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.5323, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0358, -0.0263, 0.0155, 0.0246, -0.0055], "VWAP_list": [161.04, 157.6067, 159.2367, 162.8267, 162.8267], "alpha_smr_list": [-0.0146, 0.0084, -0.0112, -0.0106, -0.0015], "alpha_mom_list": [-0.0463, 0.0206, -0.0183, 0.0042, 0.0137], "alpha002_list": [0.4216, 0.2307, 0.2872, 0.3964, 0.5519], "alpha006_list": [0.6667, 0.5894, 0.4196, 0.2641, 0.2296], "alpha009_list": [-5.0544, 3.8497, -2.2102, -3.5598, 0.8152], "alpha012_list": [5.0544, -3.8497, 2.2102, 3.5598, 0.8152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.0146, 12.4368, -3.4149, -1.9203, -4.9548], "alpha028_list": [0.5866, 0.6925, 0.5655, 0.7227, 0.8515], "alpha032_list": [20.5017, 20.6566, 20.0868, 19.4367, 19.4749], "alpha041_list": [-0.1906, 0.2268, -0.1707, -0.3409, 0.1058], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.0544, 3.8497, -2.2102, -3.5598, 0.8152], "alpha051_list": [-5.0544, 3.8497, -2.2102, -3.5598, 0.8152], "alpha053_list": [-0.4236, -0.0683, 0.0186, -0.0194, -0.1543], "alpha054_list": [2.7274, 4.4622, 4.7364, 4.368, 4.724], "alpha101_list": [-1.8959, -3.3962, -3.4015, -3.0616, -3.4434]}
{"data_index": 2018611, "query_stock": "UPS", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [142.3122, 144.5224, 148.0822, 147.267, 148.1547], "open_list": [160.01, 158.88, 161.25, 163.73, 165.6], "high_list": [160.46, 161.19, 164.65, 165.34, 165.85], "low_list": [155.25, 156.97, 160.35, 160.56, 162.21], "close_list": [157.11, 159.55, 163.48, 162.58, 163.56], "volume_list": [5240500, 3924000, 3142200, 3530000, 3998300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.1977, -2.1097, -1.725, -1.45, -1.146], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5323, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0263, 0.0155, 0.0246, -0.0055, 0.006], "VWAP_list": [157.6067, 159.2367, 162.8267, 162.8267, 163.8733], "alpha_smr_list": [0.0084, -0.0112, -0.0106, -0.0015, -0.0184], "alpha_mom_list": [0.0206, -0.0183, 0.0042, 0.0137, -0.007], "alpha002_list": [0.2307, 0.2872, 0.3964, 0.5519, 0.0355], "alpha006_list": [0.5894, 0.4196, 0.2641, 0.2296, 0.1879], "alpha009_list": [3.8497, -2.2102, -3.5598, 0.8152, -0.8877], "alpha012_list": [-3.8497, 2.2102, 3.5598, 0.8152, -0.8877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.4368, -3.4149, -1.9203, -4.9548, -3.6323], "alpha028_list": [0.6925, 0.5655, 0.7227, 0.8515, 0.921], "alpha032_list": [20.6566, 20.0868, 19.4367, 19.4749, 19.2558], "alpha041_list": [0.2268, -0.1707, -0.3409, 0.1058, 0.1466], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.8497, -2.2102, -3.5598, 0.8152, -0.8877], "alpha051_list": [3.8497, -2.2102, -3.5598, 0.8152, -0.8877], "alpha053_list": [-0.0683, 0.0186, -0.0194, -0.1543, -0.1026], "alpha054_list": [4.4622, 4.7364, 4.368, 4.724, 6.737], "alpha101_list": [-3.3962, -3.4015, -3.0616, -3.4434, -4.7914]}
{"data_index": 2018612, "query_stock": "UPS", "query_date": "2020-11-09", "movement": "fall", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [144.5224, 148.0822, 147.267, 148.1547, 151.8866], "open_list": [158.88, 161.25, 163.73, 165.6, 164.08], "high_list": [161.19, 164.65, 165.34, 165.85, 168.3], "low_list": [156.97, 160.35, 160.56, 162.21, 163.07], "close_list": [159.55, 163.48, 162.58, 163.56, 167.68], "volume_list": [3924000, 3142200, 3530000, 3998300, 2960000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.1097, -1.725, -1.45, -1.146, -0.6557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0246, -0.0055, 0.006, 0.0252], "VWAP_list": [159.2367, 162.8267, 162.8267, 163.8733, 166.35], "alpha_smr_list": [-0.0112, -0.0106, -0.0015, -0.0184, -0.0032], "alpha_mom_list": [-0.0183, 0.0042, 0.0137, -0.007, -0.0124], "alpha002_list": [0.2872, 0.3964, 0.5519, 0.0355, 0.2319], "alpha006_list": [0.4196, 0.2641, 0.2296, 0.1879, 0.0349], "alpha009_list": [-2.2102, -3.5598, 0.8152, -0.8877, -3.7319], "alpha012_list": [2.2102, 3.5598, 0.8152, -0.8877, 3.7319], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4149, -1.9203, -4.9548, -3.6323, -3.8044], "alpha028_list": [0.5655, 0.7227, 0.8515, 0.921, 0.6322], "alpha032_list": [20.0868, 19.4367, 19.4749, 19.2558, 18.963], "alpha041_list": [-0.1707, -0.3409, 0.1058, 0.1466, -0.6856], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.7319], "alpha049_list": [-2.2102, -3.5598, 0.8152, -0.8877, -3.7319], "alpha051_list": [-2.2102, -3.5598, 0.8152, -0.8877, -3.7319], "alpha053_list": [0.0186, -0.0194, -0.1543, -0.1026, -0.1292], "alpha054_list": [4.7364, 4.368, 4.724, 6.737, 3.146], "alpha101_list": [-3.4015, -3.0616, -3.4434, -4.7914, -2.331]}
{"data_index": 2018613, "query_stock": "UPS", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [148.0822, 147.267, 148.1547, 151.8866, 147.8467], "open_list": [161.25, 163.73, 165.6, 164.08, 164.1], "high_list": [164.65, 165.34, 165.85, 168.3, 167.53], "low_list": [160.35, 160.56, 162.21, 163.07, 158.71], "close_list": [163.48, 162.58, 163.56, 167.68, 163.22], "volume_list": [3142200, 3530000, 3998300, 2960000, 9453000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.725, -1.45, -1.146, -0.6557, -0.5688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, -0.0055, 0.006, 0.0252, -0.0266], "VWAP_list": [162.8267, 162.8267, 163.8733, 166.35, 163.1533], "alpha_smr_list": [-0.0106, -0.0015, -0.0184, -0.0032, 0.0216], "alpha_mom_list": [0.0042, 0.0137, -0.007, -0.0124, 0.0217], "alpha002_list": [0.3964, 0.5519, 0.0355, 0.2319, 0.6848], "alpha006_list": [0.2641, 0.2296, 0.1879, 0.0349, -0.0957], "alpha009_list": [-3.5598, 0.8152, -0.8877, -3.7319, 4.0399], "alpha012_list": [3.5598, 0.8152, -0.8877, 3.7319, 4.0399], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9203, -4.9548, -3.6323, -3.8044, -0.5797], "alpha028_list": [0.7227, 0.8515, 0.921, 0.6322, 0.6945], "alpha032_list": [19.4367, 19.4749, 19.2558, 18.963, 19.5949], "alpha041_list": [-0.3409, 0.1058, 0.1466, -0.6856, -0.093], "alpha046_list": [-1.0, -1.0, -1.0, -3.7319, 1.0], "alpha049_list": [-3.5598, 0.8152, -0.8877, -3.7319, 4.0399], "alpha051_list": [-3.5598, 0.8152, -0.8877, -3.7319, 4.0399], "alpha053_list": [-0.0194, -0.1543, -0.1026, -0.1292, -0.5911], "alpha054_list": [4.368, 4.724, 6.737, 3.146, 2.0748], "alpha101_list": [-3.0616, -3.4434, -4.7914, -2.331, -1.8426]}
{"data_index": 2018614, "query_stock": "UPS", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [147.267, 148.1547, 151.8866, 147.8467, 149.2145], "open_list": [163.73, 165.6, 164.08, 164.1, 163.73], "high_list": [165.34, 165.85, 168.3, 167.53, 165.26], "low_list": [160.56, 162.21, 163.07, 158.71, 161.03], "close_list": [162.58, 163.56, 167.68, 163.22, 164.73], "volume_list": [3530000, 3998300, 2960000, 9453000, 3329800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.45, -1.146, -0.6557, -0.5688, -0.3929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.006, 0.0252, -0.0266, 0.0093], "VWAP_list": [162.8267, 163.8733, 166.35, 163.1533, 163.6733], "alpha_smr_list": [-0.0015, -0.0184, -0.0032, 0.0216, -0.0031], "alpha_mom_list": [0.0137, -0.007, -0.0124, 0.0217, -0.0054], "alpha002_list": [0.5519, 0.0355, 0.2319, 0.6848, 0.6538], "alpha006_list": [0.2296, 0.1879, 0.0349, -0.0957, -0.0531], "alpha009_list": [0.8152, -0.8877, -3.7319, 4.0399, -1.3678], "alpha012_list": [0.8152, -0.8877, 3.7319, 4.0399, 1.3678], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9548, -3.6323, -3.8044, -0.5797, -1.0598], "alpha028_list": [0.8515, 0.921, 0.6322, 0.6945, 0.5256], "alpha032_list": [19.4749, 19.2558, 18.963, 19.5949, 19.5763], "alpha041_list": [0.1058, 0.1466, -0.6856, -0.093, -0.542], "alpha046_list": [-1.0, -1.0, -3.7319, 1.0, -1.3678], "alpha049_list": [0.8152, -0.8877, -3.7319, 4.0399, -1.3678], "alpha051_list": [0.8152, -0.8877, -3.7319, 4.0399, -1.3678], "alpha053_list": [-0.1543, -0.1026, -0.1292, -0.5911, 0.2126], "alpha054_list": [4.724, 6.737, 3.146, 2.0748, 4.4432], "alpha101_list": [-3.4434, -4.7914, -2.331, -1.8426, -3.4308]}
{"data_index": 2018615, "query_stock": "UPS", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [148.1547, 151.8866, 147.8467, 149.2145, 150.9446], "open_list": [165.6, 164.08, 164.1, 163.73, 166.37], "high_list": [165.85, 168.3, 167.53, 165.26, 168.22], "low_list": [162.21, 163.07, 158.71, 161.03, 165.18], "close_list": [163.56, 167.68, 163.22, 164.73, 166.64], "volume_list": [3998300, 2960000, 9453000, 3329800, 3240200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.146, -0.6557, -0.5688, -0.3929, -0.1465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0252, -0.0266, 0.0093, 0.0116], "VWAP_list": [163.8733, 166.35, 163.1533, 163.6733, 166.68], "alpha_smr_list": [-0.0184, -0.0032, 0.0216, -0.0031, -0.0099], "alpha_mom_list": [-0.007, -0.0124, 0.0217, -0.0054, 0.0061], "alpha002_list": [0.0355, 0.2319, 0.6848, 0.6538, 0.4401], "alpha006_list": [0.1879, 0.0349, -0.0957, -0.0531, 0.1487], "alpha009_list": [-0.8877, -3.7319, 4.0399, -1.3678, -1.7301], "alpha012_list": [-0.8877, 3.7319, 4.0399, 1.3678, 1.7301], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6323, -3.8044, -0.5797, -1.0598, 0.942], "alpha028_list": [0.921, 0.6322, 0.6945, 0.5256, 0.8134], "alpha032_list": [19.2558, 18.963, 19.5949, 19.5763, 19.4994], "alpha041_list": [0.1466, -0.6856, -0.093, -0.542, 0.0131], "alpha046_list": [-1.0, -3.7319, 1.0, -1.3678, 1.0], "alpha049_list": [-0.8877, -3.7319, 4.0399, -1.3678, -1.7301], "alpha051_list": [-0.8877, -3.7319, 4.0399, -1.3678, -1.7301], "alpha053_list": [-0.1026, -0.1292, -0.5911, 0.2126, 0.3289], "alpha054_list": [6.737, 3.146, 2.0748, 4.4432, 7.617], "alpha101_list": [-4.7914, -2.331, -1.8426, -3.4308, -5.0725]}
{"data_index": 2018617, "query_stock": "UPS", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [147.8467, 149.2145, 150.9446, 148.648, 149.1584], "open_list": [164.1, 163.73, 166.37, 165.34, 164.2], "high_list": [167.53, 165.26, 168.22, 165.5, 165.1], "low_list": [158.71, 161.03, 165.18, 161.67, 163.16], "close_list": [163.22, 164.73, 166.64, 163.11, 163.67], "volume_list": [9453000, 3329800, 3240200, 4070000, 2628500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.5688, -0.3929, -0.1465, -0.1254, -0.0671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0266, 0.0093, 0.0116, -0.0152, 0.0034], "VWAP_list": [163.1533, 163.6733, 166.68, 163.4267, 163.9767], "alpha_smr_list": [0.0216, -0.0031, -0.0099, 0.0078, -0.0067], "alpha_mom_list": [0.0217, -0.0054, 0.0061, 0.0016, -0.0136], "alpha002_list": [0.6848, 0.6538, 0.4401, 0.5611, 0.5069], "alpha006_list": [-0.0957, -0.0531, 0.1487, 0.0267, -0.0416], "alpha009_list": [4.0399, -1.3678, -1.7301, 2.2966, -0.5103], "alpha012_list": [4.0399, 1.3678, 1.7301, 2.2966, 0.5103], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5797, -1.0598, 0.942, -0.8013, 0.0561], "alpha028_list": [0.6945, 0.5256, 0.8134, 0.7041, 0.7706], "alpha032_list": [19.5949, 19.5763, 19.4994, 19.8642, 19.8535], "alpha041_list": [-0.093, -0.542, 0.0131, 0.1471, 0.1505], "alpha046_list": [1.0, -1.3678, 1.0, 1.0, 1.0], "alpha049_list": [4.0399, -1.3678, -1.7301, 2.2966, -0.5103], "alpha051_list": [4.0399, -1.3678, -1.7301, 2.2966, -0.5103], "alpha053_list": [-0.5911, 0.2126, 0.3289, 0.1086, 0.2005], "alpha054_list": [2.0748, 4.4432, 7.617, 5.7886, 11.6682], "alpha101_list": [-1.8426, -3.4308, -5.0725, -4.3571, -7.7494]}
{"data_index": 2018620, "query_stock": "UPS", "query_date": "2020-11-19", "movement": "fall", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [148.648, 149.1584, 153.5054, 153.9064, 153.5145], "open_list": [165.34, 164.2, 163.16, 168.63, 168.95], "high_list": [165.5, 165.1, 168.48, 169.4, 171.57], "low_list": [161.67, 163.16, 161.25, 165.5, 168.45], "close_list": [163.11, 163.67, 168.44, 168.88, 168.45], "volume_list": [4070000, 2628500, 4406300, 3627800, 3393500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1254, -0.0671, 0.2563, 0.4765, 0.5689], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0034, 0.0291, 0.0026, -0.0025], "VWAP_list": [163.4267, 163.9767, 166.0567, 167.9267, 169.49], "alpha_smr_list": [0.0078, -0.0067, 0.0031, -0.0011, -0.0004], "alpha_mom_list": [0.0016, -0.0136, -0.0032, 0.0318, 0.0015], "alpha002_list": [0.5611, 0.5069, 0.1566, -0.1271, -0.1569], "alpha006_list": [0.0267, -0.0416, -0.0272, 0.1524, 0.2249], "alpha009_list": [2.2966, -0.5103, -4.3471, -0.401, 0.3919], "alpha012_list": [2.2966, 0.5103, -4.3471, 0.401, -0.3919], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.98, -4.3, -3.09], "alpha024_list": [-0.8013, 0.0561, -2.5608, -5.2584, -4.3562], "alpha028_list": [0.7041, 0.7706, 0.2089, 0.5558, 0.9753], "alpha032_list": [19.8642, 19.8535, 19.3872, 19.4094, 19.6144], "alpha041_list": [0.1471, 0.1505, -1.2313, -0.488, 0.5128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2966, -0.5103, -4.3471, -0.401, 0.3919], "alpha051_list": [2.2966, -0.5103, -4.3471, -0.401, 0.3919], "alpha053_list": [0.1086, 0.2005, -0.583, 0.0232, 0.0501], "alpha054_list": [5.7886, 11.6682, 1.4531, 4.694, 7.7287], "alpha101_list": [-4.3571, -7.7494, -1.3352, -3.7743, -4.9457]}
{"data_index": 2018621, "query_stock": "UPS", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [149.1584, 153.5054, 153.9064, 153.5145, 151.7192], "open_list": [164.2, 163.16, 168.63, 168.95, 168.0], "high_list": [165.1, 168.48, 169.4, 171.57, 168.0], "low_list": [163.16, 161.25, 165.5, 168.45, 165.7], "close_list": [163.67, 168.44, 168.88, 168.45, 166.48], "volume_list": [2628500, 4406300, 3627800, 3393500, 3143600], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0671, 0.2563, 0.4765, 0.5689, 0.4854], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0291, 0.0026, -0.0025, -0.0117], "VWAP_list": [163.9767, 166.0567, 167.9267, 169.49, 166.7267], "alpha_smr_list": [-0.0067, 0.0031, -0.0011, -0.0004, 0.0027], "alpha_mom_list": [-0.0136, -0.0032, 0.0318, 0.0015, -0.003], "alpha002_list": [0.5069, 0.1566, -0.1271, -0.1569, -0.1526], "alpha006_list": [-0.0416, -0.0272, 0.1524, 0.2249, 0.2644], "alpha009_list": [-0.5103, -4.3471, -0.401, 0.3919, 1.7953], "alpha012_list": [0.5103, -4.3471, 0.401, -0.3919, -1.7953], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -2.98, -4.3, -3.09, 1.4], "alpha024_list": [0.0561, -2.5608, -5.2584, -4.3562, 1.7862], "alpha028_list": [0.7706, 0.2089, 0.5558, 0.9753, 0.7783], "alpha032_list": [19.8535, 19.3872, 19.4094, 19.6144, 19.9473], "alpha041_list": [0.1505, -1.2313, -0.488, 0.5128, 0.1194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5103, -4.3471, -0.401, 0.3919, 1.7953], "alpha051_list": [-0.5103, -4.3471, -0.401, 0.3919, 1.7953], "alpha053_list": [0.2005, -0.583, 0.0232, 0.0501, 0.3031], "alpha054_list": [11.6682, 1.4531, 4.694, 7.7287, 10.1192], "alpha101_list": [-7.7494, -1.3352, -3.7743, -4.9457, -7.0755]}
{"data_index": 2018622, "query_stock": "UPS", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [153.5054, 153.9064, 153.5145, 151.7192, 149.2404], "open_list": [163.16, 168.63, 168.95, 168.0, 166.33], "high_list": [168.48, 169.4, 171.57, 168.0, 166.8], "low_list": [161.25, 165.5, 168.45, 165.7, 163.71], "close_list": [168.44, 168.88, 168.45, 166.48, 163.76], "volume_list": [4406300, 3627800, 3393500, 3143600, 3988100], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2563, 0.4765, 0.5689, 0.4854, 0.2513], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0291, 0.0026, -0.0025, -0.0117, -0.0163], "VWAP_list": [166.0567, 167.9267, 169.49, 166.7267, 164.7567], "alpha_smr_list": [0.0031, -0.0011, -0.0004, 0.0027, 0.0009], "alpha_mom_list": [-0.0032, 0.0318, 0.0015, -0.003, -0.0091], "alpha002_list": [0.1566, -0.1271, -0.1569, -0.1526, -0.1512], "alpha006_list": [-0.0272, 0.1524, 0.2249, 0.2644, 0.33], "alpha009_list": [-4.3471, -0.401, 0.3919, 1.7953, 2.4788], "alpha012_list": [-4.3471, 0.401, -0.3919, -1.7953, 2.4788], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.98, -4.3, -3.09, 1.4, 4.77], "alpha024_list": [-2.5608, -5.2584, -4.3562, 1.7862, 4.666], "alpha028_list": [0.2089, 0.5558, 0.9753, 0.7783, 0.8487], "alpha032_list": [19.3872, 19.4094, 19.6144, 19.9473, 20.2885], "alpha041_list": [-1.2313, -0.488, 0.5128, 0.1194, 0.4911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.3471, -0.401, 0.3919, 1.7953, 2.4788], "alpha051_list": [-4.3471, -0.401, 0.3919, 1.7953, 2.4788], "alpha053_list": [-0.583, 0.0232, 0.0501, 0.3031, 0.5984], "alpha054_list": [1.4531, 4.694, 7.7287, 10.1192, 8.0523], "alpha101_list": [-1.3352, -3.7743, -4.9457, -7.0755, -5.5288]}
{"data_index": 2018623, "query_stock": "UPS", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [153.9064, 153.5145, 151.7192, 149.2404, 151.8286], "open_list": [168.63, 168.95, 168.0, 166.33, 165.5], "high_list": [169.4, 171.57, 168.0, 166.8, 166.73], "low_list": [165.5, 168.45, 165.7, 163.71, 163.91], "close_list": [168.88, 168.45, 166.48, 163.76, 166.6], "volume_list": [3627800, 3393500, 3143600, 3988100, 3770900], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4765, 0.5689, 0.4854, 0.2513, 0.258], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0025, -0.0117, -0.0163, 0.0173], "VWAP_list": [167.9267, 169.49, 166.7267, 164.7567, 165.7467], "alpha_smr_list": [-0.0011, -0.0004, 0.0027, 0.0009, -0.0106], "alpha_mom_list": [0.0318, 0.0015, -0.003, -0.0091, -0.0156], "alpha002_list": [-0.1271, -0.1569, -0.1526, -0.1512, -0.1964], "alpha006_list": [0.1524, 0.2249, 0.2644, 0.33, 0.1864], "alpha009_list": [-0.401, 0.3919, 1.7953, 2.4788, -2.5882], "alpha012_list": [0.401, -0.3919, -1.7953, 2.4788, 2.5882], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.3, -3.09, 1.4, 4.77, 1.27], "alpha024_list": [-5.2584, -4.3562, 1.7862, 4.666, 1.6859], "alpha028_list": [0.5558, 0.9753, 0.7783, 0.8487, 0.5144], "alpha032_list": [19.4094, 19.6144, 19.9473, 20.2885, 20.009], "alpha041_list": [-0.488, 0.5128, 0.1194, 0.4911, -0.4327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.401, 0.3919, 1.7953, 2.4788, -2.5882], "alpha051_list": [-0.401, 0.3919, 1.7953, 2.4788, -2.5882], "alpha053_list": [0.0232, 0.0501, 0.3031, 0.5984, 0.1246], "alpha054_list": [4.694, 7.7287, 10.1192, 8.0523, 6.5931], "alpha101_list": [-3.7743, -4.9457, -7.0755, -5.5288, -4.8463]}
{"data_index": 2018624, "query_stock": "UPS", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [153.5145, 151.7192, 149.2404, 151.8286, 157.3786], "open_list": [168.95, 168.0, 166.33, 165.5, 167.96], "high_list": [171.57, 168.0, 166.8, 166.73, 173.11], "low_list": [168.45, 165.7, 163.71, 163.91, 167.57], "close_list": [168.45, 166.48, 163.76, 166.6, 172.69], "volume_list": [3393500, 3143600, 3988100, 3770900, 5371700], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5689, 0.4854, 0.2513, 0.258, 0.6035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0892], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0025, -0.0117, -0.0163, 0.0173, 0.0366], "VWAP_list": [169.49, 166.7267, 164.7567, 165.7467, 171.1233], "alpha_smr_list": [-0.0004, 0.0027, 0.0009, -0.0106, -0.0081], "alpha_mom_list": [0.0015, -0.003, -0.0091, -0.0156, 0.0066], "alpha002_list": [-0.1569, -0.1526, -0.1512, -0.1964, -0.4383], "alpha006_list": [0.2249, 0.2644, 0.33, 0.1864, -0.0266], "alpha009_list": [0.3919, 1.7953, 2.4788, -2.5882, -5.55], "alpha012_list": [-0.3919, -1.7953, 2.4788, 2.5882, -5.55], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.09, 1.4, 4.77, 1.27, -6.31], "alpha024_list": [-4.3562, 1.7862, 4.666, 1.6859, -5.6594], "alpha028_list": [0.9753, 0.7783, 0.8487, 0.5144, 0.426], "alpha032_list": [19.6144, 19.9473, 20.2885, 20.009, 19.4343], "alpha041_list": [0.5128, 0.1194, 0.4911, -0.4327, -0.8059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3919, 1.7953, 2.4788, -2.5882, -5.55], "alpha051_list": [0.3919, 1.7953, 2.4788, -2.5882, -5.55], "alpha053_list": [0.0501, 0.3031, 0.5984, 0.1246, -0.33], "alpha054_list": [7.7287, 10.1192, 8.0523, 6.5931, 2.547], "alpha101_list": [-4.9457, -7.0755, -5.5288, -4.8463, -1.9097]}
{"data_index": 2018625, "query_stock": "UPS", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [151.7192, 149.2404, 151.8286, 157.3786, 155.3828], "open_list": [168.0, 166.33, 165.5, 167.96, 172.11], "high_list": [168.0, 166.8, 166.73, 173.11, 172.99], "low_list": [165.7, 163.71, 163.91, 167.57, 169.38], "close_list": [166.48, 163.76, 166.6, 172.69, 170.5], "volume_list": [3143600, 3988100, 3770900, 5371700, 3497700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4854, 0.2513, 0.258, 0.6035, 0.6605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0892, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0117, -0.0163, 0.0173, 0.0366, -0.0127], "VWAP_list": [166.7267, 164.7567, 165.7467, 171.1233, 170.9567], "alpha_smr_list": [0.0027, 0.0009, -0.0106, -0.0081, 0.0034], "alpha_mom_list": [-0.003, -0.0091, -0.0156, 0.0066, 0.0278], "alpha002_list": [-0.1526, -0.1512, -0.1964, -0.4383, -0.4882], "alpha006_list": [0.2644, 0.33, 0.1864, -0.0266, 0.0757], "alpha009_list": [1.7953, 2.4788, -2.5882, -5.55, 1.9958], "alpha012_list": [-1.7953, 2.4788, 2.5882, -5.55, -1.9958], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.4, 4.77, 1.27, -6.31, -6.26], "alpha024_list": [1.7862, 4.666, 1.6859, -5.6594, -6.1424], "alpha028_list": [0.7783, 0.8487, 0.5144, 0.426, 0.74], "alpha032_list": [19.9473, 20.2885, 20.009, 19.4343, 19.7859], "alpha041_list": [0.1194, 0.4911, -0.4327, -0.8059, 0.2188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.7953, 2.4788, -2.5882, -5.55, 1.9958], "alpha051_list": [1.7953, 2.4788, -2.5882, -5.55, 1.9958], "alpha053_list": [0.3031, 0.5984, 0.1246, -0.33, 0.0362], "alpha054_list": [10.1192, 8.0523, 6.5931, 2.547, 6.4647], "alpha101_list": [-7.0755, -5.5288, -4.8463, -1.9097, -4.6323]}
{"data_index": 2018626, "query_stock": "UPS", "query_date": "2020-11-30", "movement": "rise", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [149.2404, 151.8286, 157.3786, 155.3828, 153.9155], "open_list": [166.33, 165.5, 167.96, 172.11, 170.96], "high_list": [166.8, 166.73, 173.11, 172.99, 171.43], "low_list": [163.71, 163.91, 167.57, 169.38, 167.89], "close_list": [163.76, 166.6, 172.69, 170.5, 168.89], "volume_list": [3988100, 3770900, 5371700, 3497700, 2216600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2513, 0.258, 0.6035, 0.6605, 0.5658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0892, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0163, 0.0173, 0.0366, -0.0127, -0.0094], "VWAP_list": [164.7567, 165.7467, 171.1233, 170.9567, 169.4033], "alpha_smr_list": [0.0009, -0.0106, -0.0081, 0.0034, -0.0027], "alpha_mom_list": [-0.0091, -0.0156, 0.0066, 0.0278, -0.0094], "alpha002_list": [-0.1512, -0.1964, -0.4383, -0.4882, -0.6018], "alpha006_list": [0.33, 0.1864, -0.0266, 0.0757, 0.2668], "alpha009_list": [2.4788, -2.5882, -5.55, 1.9958, 1.4673], "alpha012_list": [2.4788, 2.5882, -5.55, -1.9958, -1.4673], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [4.77, 1.27, -6.31, -6.26, 1.68], "alpha024_list": [4.666, 1.6859, -5.6594, -6.1424, -2.0869], "alpha028_list": [0.8487, 0.5144, 0.426, 0.74, 0.744], "alpha032_list": [20.2885, 20.009, 19.4343, 19.7859, 20.0234], "alpha041_list": [0.4911, -0.4327, -0.8059, 0.2188, 0.2474], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.4788, -2.5882, -5.55, 1.9958, 1.4673], "alpha051_list": [2.4788, -2.5882, -5.55, 1.9958, 1.4673], "alpha053_list": [0.5984, 0.1246, -0.33, 0.0362, -0.1148], "alpha054_list": [8.0523, 6.5931, 2.547, 6.4647, 6.6741], "alpha101_list": [-5.5288, -4.8463, -1.9097, -4.6323, -4.8135]}
{"data_index": 2018627, "query_stock": "UPS", "query_date": "2020-12-01", "movement": "fall", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [151.8286, 157.3786, 155.3828, 153.9155, 155.9023], "open_list": [165.5, 167.96, 172.11, 170.96, 169.57], "high_list": [166.73, 173.11, 172.99, 171.43, 171.23], "low_list": [163.91, 167.57, 169.38, 167.89, 168.11], "close_list": [166.6, 172.69, 170.5, 168.89, 171.07], "volume_list": [3770900, 5371700, 3497700, 2216600, 4708600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.258, 0.6035, 0.6605, 0.5658, 0.6002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0892, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, 0.0366, -0.0127, -0.0094, 0.0129], "VWAP_list": [165.7467, 171.1233, 170.9567, 169.4033, 170.1367], "alpha_smr_list": [-0.0106, -0.0081, 0.0034, -0.0027, -0.004], "alpha_mom_list": [-0.0156, 0.0066, 0.0278, -0.0094, -0.0122], "alpha002_list": [-0.1964, -0.4383, -0.4882, -0.6018, -0.6263], "alpha006_list": [0.1864, -0.0266, 0.0757, 0.2668, 0.3991], "alpha009_list": [-2.5882, -5.55, 1.9958, 1.4673, -1.9867], "alpha012_list": [2.5882, -5.55, -1.9958, -1.4673, -1.9867], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.27, -6.31, -6.26, 1.68, 1.76], "alpha024_list": [1.6859, -5.6594, -6.1424, -2.0869, 1.4763], "alpha028_list": [0.5144, 0.426, 0.74, 0.744, 0.4997], "alpha032_list": [20.009, 19.4343, 19.7859, 20.0234, 19.8179], "alpha041_list": [-0.4327, -0.8059, 0.2188, 0.2474, -0.4738], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.9867], "alpha049_list": [-2.5882, -5.55, 1.9958, 1.4673, -1.9867], "alpha051_list": [-2.5882, -5.55, 1.9958, 1.4673, -1.9867], "alpha053_list": [0.1246, -0.33, 0.0362, -0.1148, 0.678], "alpha054_list": [6.5931, 2.547, 6.4647, 6.6741, 5.9561], "alpha101_list": [-4.8463, -1.9097, -4.6323, -4.8135, -4.3793]}
{"data_index": 2018629, "query_stock": "UPS", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [155.3828, 153.9155, 155.9023, 153.068, 153.8609], "open_list": [172.11, 170.96, 169.57, 173.51, 167.92], "high_list": [172.99, 171.43, 171.23, 174.2, 168.96], "low_list": [169.38, 167.89, 168.11, 167.9, 166.5], "close_list": [170.5, 168.89, 171.07, 167.96, 168.83], "volume_list": [3497700, 2216600, 4708600, 5371500, 3853300], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6605, 0.5658, 0.6002, 0.4046, 0.3056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, -0.0094, 0.0129, -0.0182, 0.0052], "VWAP_list": [170.9567, 169.4033, 170.1367, 170.02, 168.0967], "alpha_smr_list": [0.0034, -0.0027, -0.004, -0.0142, 0.0002], "alpha_mom_list": [0.0278, -0.0094, -0.0122, 0.0088, -0.0325], "alpha002_list": [-0.4882, -0.6018, -0.6263, -0.0725, 0.0408], "alpha006_list": [0.0757, 0.2668, 0.3991, -0.0945, -0.0911], "alpha009_list": [1.9958, 1.4673, -1.9867, 2.8343, -0.7929], "alpha012_list": [-1.9958, -1.4673, -1.9867, 2.8343, 0.7929], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.26, 1.68, 1.76, -2.77, 2.27], "alpha024_list": [-6.1424, -2.0869, 1.4763, 2.3148, 0.0546], "alpha028_list": [0.74, 0.744, 0.4997, 1.1015, 0.6472], "alpha032_list": [19.7859, 20.0234, 19.8179, 20.2729, 20.2632], "alpha041_list": [0.2188, 0.2474, -0.4738, 1.001, -0.3712], "alpha046_list": [-1.0, 1.0, -1.9867, -1.0, -1.0], "alpha049_list": [1.9958, 1.4673, -1.9867, 2.8343, -0.7929], "alpha051_list": [1.9958, 1.4673, -1.9867, 2.8343, -0.7929], "alpha053_list": [0.0362, -0.1148, 0.678, -0.0884, 0.0143], "alpha054_list": [6.4647, 6.6741, 5.9561, 4.4062, 7.9552], "alpha101_list": [-4.6323, -4.8135, -4.3793, -3.2442, -5.7127]}
{"data_index": 2018632, "query_stock": "UPS", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [153.068, 153.8609, 152.9495, 152.4209, 152.6214], "open_list": [173.51, 167.92, 169.12, 168.07, 168.13], "high_list": [174.2, 168.96, 170.23, 168.6, 168.29], "low_list": [167.9, 166.5, 167.42, 166.34, 166.1], "close_list": [167.96, 168.83, 167.83, 167.25, 167.47], "volume_list": [5371500, 3853300, 2844200, 2766200, 3117200], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.4046, 0.3056, 0.163, 0.0246, -0.0575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, 0.0052, -0.0059, -0.0035, 0.0013], "VWAP_list": [170.02, 168.0967, 168.4933, 167.3967, 167.2867], "alpha_smr_list": [-0.0142, 0.0002, -0.0017, -0.0014, -0.0052], "alpha_mom_list": [0.0088, -0.0325, 0.0054, -0.0077, -0.0049], "alpha002_list": [-0.0725, 0.0408, 0.2969, 0.3112, 0.4066], "alpha006_list": [-0.0945, -0.0911, -0.0826, -0.0939, -0.1536], "alpha009_list": [2.8343, -0.7929, 0.9114, 0.5286, -0.2005], "alpha012_list": [2.8343, 0.7929, -0.9114, -0.5286, -0.2005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.77, 2.27, 3.97, 0.0, 0.0], "alpha024_list": [2.3148, 0.0546, 2.9527, 0.647, 1.2394], "alpha028_list": [1.1015, 0.6472, 0.746, 0.7181, 0.747], "alpha032_list": [20.2729, 20.2632, 20.4317, 20.4251, 20.3515], "alpha041_list": [1.001, -0.3712, 0.3258, 0.0695, -0.0953], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.8343, -0.7929, 0.9114, 0.5286, -0.2005], "alpha051_list": [2.8343, -0.7929, 0.9114, 0.5286, -0.2005], "alpha053_list": [-0.0884, 0.0143, -0.0297, 0.0512, 0.0709], "alpha054_list": [4.4062, 7.9552, 8.5116, 10.0398, 9.9851], "alpha101_list": [-3.2442, -5.7127, -5.7526, -6.9213, -7.0783]}
{"data_index": 2018633, "query_stock": "UPS", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [153.8609, 152.9495, 152.4209, 152.6214, 151.6372], "open_list": [167.92, 169.12, 168.07, 168.13, 167.55], "high_list": [168.96, 170.23, 168.6, 168.29, 168.24], "low_list": [166.5, 167.42, 166.34, 166.1, 165.92], "close_list": [168.83, 167.83, 167.25, 167.47, 166.39], "volume_list": [3853300, 2844200, 2766200, 3117200, 3885000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3056, 0.163, 0.0246, -0.0575, -0.1755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0059, -0.0035, 0.0013, -0.0064], "VWAP_list": [168.0967, 168.4933, 167.3967, 167.2867, 166.85], "alpha_smr_list": [0.0002, -0.0017, -0.0014, -0.0052, -0.0005], "alpha_mom_list": [-0.0325, 0.0054, -0.0077, -0.0049, -0.0039], "alpha002_list": [0.0408, 0.2969, 0.3112, 0.4066, 0.6301], "alpha006_list": [-0.0911, -0.0826, -0.0939, -0.1536, -0.1667], "alpha009_list": [-0.7929, 0.9114, 0.5286, -0.2005, 0.9842], "alpha012_list": [0.7929, -0.9114, -0.5286, -0.2005, 0.9842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.27, 3.97, 0.0, 0.0, 0.0], "alpha024_list": [0.0546, 2.9527, 0.647, 1.2394, 1.3123], "alpha028_list": [0.6472, 0.746, 0.7181, 0.747, 0.8769], "alpha032_list": [20.2632, 20.4317, 20.4251, 20.3515, 20.4617], "alpha041_list": [-0.3712, 0.3258, 0.0695, -0.0953, 0.226], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.7929, 0.9114, 0.5286, -0.2005, 0.9842], "alpha051_list": [-0.7929, 0.9114, 0.5286, -0.2005, 0.9842], "alpha053_list": [0.0143, -0.0297, 0.0512, 0.0709, 0.3812], "alpha054_list": [7.9552, 8.5116, 10.0398, 9.9851, 10.1395], "alpha101_list": [-5.7127, -5.7526, -6.9213, -7.0783, -6.856]}
{"data_index": 2018634, "query_stock": "UPS", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [152.9495, 152.4209, 152.6214, 151.6372, 154.1798], "open_list": [169.12, 168.07, 168.13, 167.55, 167.54], "high_list": [170.23, 168.6, 168.29, 168.24, 169.85], "low_list": [167.42, 166.34, 166.1, 165.92, 167.01], "close_list": [167.83, 167.25, 167.47, 166.39, 169.18], "volume_list": [2844200, 2766200, 3117200, 3885000, 3327300], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.163, 0.0246, -0.0575, -0.1755, -0.0842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.0035, 0.0013, -0.0064, 0.0168], "VWAP_list": [168.4933, 167.3967, 167.2867, 166.85, 168.68], "alpha_smr_list": [-0.0017, -0.0014, -0.0052, -0.0005, -0.0069], "alpha_mom_list": [0.0054, -0.0077, -0.0049, -0.0039, -0.0069], "alpha002_list": [0.2969, 0.3112, 0.4066, 0.6301, -0.1294], "alpha006_list": [-0.0826, -0.0939, -0.1536, -0.1667, -0.3724], "alpha009_list": [0.9114, 0.5286, -0.2005, 0.9842, -2.5426], "alpha012_list": [-0.9114, -0.5286, -0.2005, 0.9842, 2.5426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.97, 0.0, 0.0, 0.0, -1.56], "alpha024_list": [2.9527, 0.647, 1.2394, 1.3123, -1.7589], "alpha028_list": [0.746, 0.7181, 0.747, 0.8769, 0.6757], "alpha032_list": [20.4317, 20.4251, 20.3515, 20.4617, 20.0943], "alpha041_list": [0.3258, 0.0695, -0.0953, 0.226, -0.256], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.9114, 0.5286, -0.2005, 0.9842, -2.5426], "alpha051_list": [0.9114, 0.5286, -0.2005, 0.9842, -2.5426], "alpha053_list": [-0.0297, 0.0512, 0.0709, 0.3812, 0.0366], "alpha054_list": [8.5116, 10.0398, 9.9851, 10.1395, 6.8449], "alpha101_list": [-5.7526, -6.9213, -7.0783, -6.856, -4.7026]}
{"data_index": 2018635, "query_stock": "UPS", "query_date": "2020-12-11", "movement": "rise", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [152.4209, 152.6214, 151.6372, 154.1798, 149.6778], "open_list": [168.07, 168.13, 167.55, 167.54, 167.05], "high_list": [168.6, 168.29, 168.24, 169.85, 167.46], "low_list": [166.34, 166.1, 165.92, 167.01, 163.63], "close_list": [167.25, 167.47, 166.39, 169.18, 164.24], "volume_list": [2766200, 3117200, 3885000, 3327300, 4708600], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0246, -0.0575, -0.1755, -0.0842, -0.3161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0013, -0.0064, 0.0168, -0.0292], "VWAP_list": [167.3967, 167.2867, 166.85, 168.68, 165.11], "alpha_smr_list": [-0.0014, -0.0052, -0.0005, -0.0069, 0.0127], "alpha_mom_list": [-0.0077, -0.0049, -0.0039, -0.0069, 0.0097], "alpha002_list": [0.3112, 0.4066, 0.6301, -0.1294, 0.0724], "alpha006_list": [-0.0939, -0.1536, -0.1667, -0.3724, -0.2563], "alpha009_list": [0.5286, -0.2005, 0.9842, -2.5426, 4.502], "alpha012_list": [-0.5286, -0.2005, 0.9842, 2.5426, 4.502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.56, 0.0], "alpha024_list": [0.647, 1.2394, 1.3123, -1.7589, 2.9436], "alpha028_list": [0.7181, 0.747, 0.8769, 0.6757, 0.8657], "alpha032_list": [20.4251, 20.3515, 20.4617, 20.0943, 20.6683], "alpha041_list": [0.0695, -0.0953, 0.226, -0.256, 0.4239], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5286, -0.2005, 0.9842, -2.5426, 4.502], "alpha051_list": [0.5286, -0.2005, 0.9842, -2.5426, 4.502], "alpha053_list": [0.0512, 0.0709, 0.3812, 0.0366, -0.0212], "alpha054_list": [10.0398, 9.9851, 10.1395, 6.8449, 6.3079], "alpha101_list": [-6.9213, -7.0783, -6.856, -4.7026, -4.5346]}
{"data_index": 2018636, "query_stock": "UPS", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [152.6214, 151.6372, 154.1798, 149.6778, 153.4689], "open_list": [168.13, 167.55, 167.54, 167.05, 165.5], "high_list": [168.29, 168.24, 169.85, 167.46, 169.02], "low_list": [166.1, 165.92, 167.01, 163.63, 165.35], "close_list": [167.47, 166.39, 169.18, 164.24, 168.4], "volume_list": [3117200, 3885000, 3327300, 4708600, 4777500], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0575, -0.1755, -0.0842, -0.3161, -0.2083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0064, 0.0168, -0.0292, 0.0253], "VWAP_list": [167.2867, 166.85, 168.68, 165.11, 167.59], "alpha_smr_list": [-0.0052, -0.0005, -0.0069, 0.0127, -0.0076], "alpha_mom_list": [-0.0049, -0.0039, -0.0069, 0.0097, -0.017], "alpha002_list": [0.4066, 0.6301, -0.1294, 0.0724, -0.1284], "alpha006_list": [-0.1536, -0.1667, -0.3724, -0.2563, -0.2974], "alpha009_list": [-0.2005, 0.9842, -2.5426, 4.502, -3.7911], "alpha012_list": [-0.2005, 0.9842, 2.5426, 4.502, -3.7911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.56, 0.0, 0.0], "alpha024_list": [1.2394, 1.3123, -1.7589, 2.9436, -1.8317], "alpha028_list": [0.747, 0.8769, 0.6757, 0.8657, 0.5681], "alpha032_list": [20.3515, 20.4617, 20.0943, 20.6683, 20.1528], "alpha041_list": [-0.0953, 0.226, -0.256, 0.4239, -0.4151], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2005, 0.9842, -2.5426, 4.502, -3.7911], "alpha051_list": [-0.2005, 0.9842, -2.5426, 4.502, -3.7911], "alpha053_list": [0.0709, 0.3812, 0.0366, -0.0212, -0.0533], "alpha054_list": [9.9851, 10.1395, 6.8449, 6.3079, 4.7215], "alpha101_list": [-7.0783, -6.856, -4.7026, -4.5346, -3.2773]}
{"data_index": 2018638, "query_stock": "UPS", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [154.1798, 149.6778, 153.4689, 151.8468, 152.3481], "open_list": [167.54, 167.05, 165.5, 171.78, 167.1], "high_list": [169.85, 167.46, 169.02, 171.78, 168.39], "low_list": [167.01, 163.63, 165.35, 166.59, 166.14], "close_list": [169.18, 164.24, 168.4, 166.62, 167.17], "volume_list": [3327300, 4708600, 4777500, 3388700, 2555300], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0842, -0.3161, -0.2083, -0.2382, -0.2169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, -0.0292, 0.0253, -0.0106, 0.0033], "VWAP_list": [168.68, 165.11, 167.59, 168.33, 167.2333], "alpha_smr_list": [-0.0069, 0.0127, -0.0076, -0.0199, -0.0029], "alpha_mom_list": [-0.0069, 0.0097, -0.017, 0.0174, -0.0305], "alpha002_list": [-0.1294, 0.0724, -0.1284, -0.6851, -0.3587], "alpha006_list": [-0.3724, -0.2563, -0.2974, -0.1446, 0.4274], "alpha009_list": [-2.5426, 4.502, -3.7911, 1.6221, -0.5013], "alpha012_list": [2.5426, 4.502, -3.7911, -1.6221, 0.5013], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.56, 0.0, 0.0, -4.32, 0.0], "alpha024_list": [-1.7589, 2.9436, -1.8317, 2.333, -2.6702], "alpha028_list": [0.6757, 0.8657, 0.5681, 1.0206, 0.7077], "alpha032_list": [20.0943, 20.6683, 20.1528, 20.3821, 20.3356], "alpha041_list": [-0.256, 0.4239, -0.4151, 0.8351, 0.0279], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5013], "alpha049_list": [-2.5426, 4.502, -3.7911, 1.6221, -0.5013], "alpha051_list": [-2.5426, 4.502, -3.7911, 1.6221, -0.5013], "alpha053_list": [0.0366, -0.0212, -0.0533, 0.0727, 0.0315], "alpha054_list": [6.8449, 6.3079, 4.7215, 5.2633, 9.7306], "alpha101_list": [-4.7026, -4.5346, -3.2773, -3.84, -6.5535]}
{"data_index": 2018639, "query_stock": "UPS", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [149.6778, 153.4689, 151.8468, 152.3481, 155.0456], "open_list": [167.05, 165.5, 171.78, 167.1, 167.4], "high_list": [167.46, 169.02, 171.78, 168.39, 171.66], "low_list": [163.63, 165.35, 166.59, 166.14, 167.4], "close_list": [164.24, 168.4, 166.62, 167.17, 170.13], "volume_list": [4708600, 4777500, 3388700, 2555300, 3421600], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3161, -0.2083, -0.2382, -0.2169, -0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0292, 0.0253, -0.0106, 0.0033, 0.0177], "VWAP_list": [165.11, 167.59, 168.33, 167.2333, 169.73], "alpha_smr_list": [0.0127, -0.0076, -0.0199, -0.0029, -0.0014], "alpha_mom_list": [0.0097, -0.017, 0.0174, -0.0305, 0.0004], "alpha002_list": [0.0724, -0.1284, -0.6851, -0.3587, -0.4013], "alpha006_list": [-0.2563, -0.2974, -0.1446, 0.4274, 0.4247], "alpha009_list": [4.502, -3.7911, 1.6221, -0.5013, -2.6975], "alpha012_list": [4.502, -3.7911, -1.6221, 0.5013, -2.6975], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.32, 0.0, 0.12], "alpha024_list": [2.9436, -1.8317, 2.333, -2.6702, -1.5766], "alpha028_list": [0.8657, 0.5681, 1.0206, 0.7077, 0.6678], "alpha032_list": [20.6683, 20.1528, 20.3821, 20.3356, 20.0296], "alpha041_list": [0.4239, -0.4151, 0.8351, 0.0279, -0.2134], "alpha046_list": [-1.0, -1.0, -1.0, -0.5013, 1.0], "alpha049_list": [4.502, -3.7911, 1.6221, -0.5013, -2.6975], "alpha051_list": [4.502, -3.7911, 1.6221, -0.5013, -2.6975], "alpha053_list": [-0.0212, -0.0533, 0.0727, 0.0315, -0.1506], "alpha054_list": [6.3079, 4.7215, 5.2633, 9.7306, 4.2549], "alpha101_list": [-4.5346, -3.2773, -3.84, -6.5535, -2.8994]}
{"data_index": 2018641, "query_stock": "UPS", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [151.8468, 152.3481, 155.0456, 159.019, 159.6479], "open_list": [171.78, 167.1, 167.4, 170.74, 173.05], "high_list": [171.78, 168.39, 171.66, 175.32, 175.49], "low_list": [166.59, 166.14, 167.4, 170.04, 171.14], "close_list": [166.62, 167.17, 170.13, 174.49, 175.18], "volume_list": [3388700, 2555300, 3421600, 4386900, 8581300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2382, -0.2169, -0.0239, 0.3481, 0.5985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.912, 0.4509], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0033, 0.0177, 0.0256, 0.004], "VWAP_list": [168.33, 167.2333, 169.73, 173.2833, 173.9367], "alpha_smr_list": [-0.0199, -0.0029, -0.0014, -0.0036, 0.0083], "alpha_mom_list": [0.0174, -0.0305, 0.0004, 0.0162, 0.0217], "alpha002_list": [-0.6851, -0.3587, -0.4013, -0.5147, -0.6834], "alpha006_list": [-0.1446, 0.4274, 0.4247, 0.1351, -0.5399], "alpha009_list": [1.6221, -0.5013, -2.6975, -3.9734, -0.6288], "alpha012_list": [-1.6221, 0.5013, -2.6975, -3.9734, -0.6288], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-4.32, 0.0, 0.12, -6.93, -3.83], "alpha024_list": [2.333, -2.6702, -1.5766, -7.1722, -7.2998], "alpha028_list": [1.0206, 0.7077, 0.6678, 0.5554, 0.6601], "alpha032_list": [20.3821, 20.3356, 20.0296, 19.6284, 19.6707], "alpha041_list": [0.8351, 0.0279, -0.2134, -0.6235, -0.6353], "alpha046_list": [-1.0, -0.5013, 1.0, 1.0, 1.0], "alpha049_list": [1.6221, -0.5013, -2.6975, -3.9734, -0.6288], "alpha051_list": [1.6221, -0.5013, -2.6975, -3.9734, -0.6288], "alpha053_list": [0.0727, 0.0315, -0.1506, -0.3167, -0.216], "alpha054_list": [5.2633, 9.7306, 4.2549, 2.9786, 3.9532], "alpha101_list": [-3.84, -6.5535, -2.8994, -2.2195, -3.0802]}
{"data_index": 2018642, "query_stock": "UPS", "query_date": "2020-12-22", "movement": "rise", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [152.3481, 155.0456, 159.019, 159.6479, 157.2875], "open_list": [167.1, 167.4, 170.74, 173.05, 172.44], "high_list": [168.39, 171.66, 175.32, 175.49, 174.44], "low_list": [166.14, 167.4, 170.04, 171.14, 171.03], "close_list": [167.17, 170.13, 174.49, 175.18, 172.59], "volume_list": [2555300, 3421600, 4386900, 8581300, 3180000], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2169, -0.0239, 0.3481, 0.5985, 0.5674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.912, 0.4509, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0177, 0.0256, 0.004, -0.0148], "VWAP_list": [167.2333, 169.73, 173.2833, 173.9367, 172.6867], "alpha_smr_list": [-0.0029, -0.0014, -0.0036, 0.0083, 0.0158], "alpha_mom_list": [-0.0305, 0.0004, 0.0162, 0.0217, 0.0122], "alpha002_list": [-0.3587, -0.4013, -0.5147, -0.6834, -0.6171], "alpha006_list": [0.4274, 0.4247, 0.1351, -0.5399, -0.3753], "alpha009_list": [-0.5013, -2.6975, -3.9734, -0.6288, 2.3604], "alpha012_list": [0.5013, -2.6975, -3.9734, -0.6288, -2.3604], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.12, -6.93, -3.83, 0.88], "alpha024_list": [-2.6702, -1.5766, -7.1722, -7.2998, -2.2419], "alpha028_list": [0.7077, 0.6678, 0.5554, 0.6601, 0.9072], "alpha032_list": [20.3356, 20.0296, 19.6284, 19.6707, 20.1708], "alpha041_list": [0.0279, -0.2134, -0.6235, -0.6353, 0.0399], "alpha046_list": [-0.5013, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5013, -2.6975, -3.9734, -0.6288, 2.3604], "alpha051_list": [-0.5013, -2.6975, -3.9734, -0.6288, 2.3604], "alpha053_list": [0.0315, -0.1506, -0.3167, -0.216, -0.0857], "alpha054_list": [9.7306, 4.2549, 2.9786, 3.9532, 6.3831], "alpha101_list": [-6.5535, -2.8994, -2.2195, -3.0802, -4.4422]}
{"data_index": 2018643, "query_stock": "UPS", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [155.0456, 159.019, 159.6479, 157.2875, 159.0828], "open_list": [167.4, 170.74, 173.05, 172.44, 172.33], "high_list": [171.66, 175.32, 175.49, 174.44, 175.25], "low_list": [167.4, 170.04, 171.14, 171.03, 172.02], "close_list": [170.13, 174.49, 175.18, 172.59, 174.56], "volume_list": [3421600, 4386900, 8581300, 3180000, 2489200], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0239, 0.3481, 0.5985, 0.5674, 0.6255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.912, 0.4509, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0256, 0.004, -0.0148, 0.0114], "VWAP_list": [169.73, 173.2833, 173.9367, 172.6867, 173.9433], "alpha_smr_list": [-0.0014, -0.0036, 0.0083, 0.0158, 0.0015], "alpha_mom_list": [0.0004, 0.0162, 0.0217, 0.0122, 0.0009], "alpha002_list": [-0.4013, -0.5147, -0.6834, -0.6171, -0.6542], "alpha006_list": [0.4247, 0.1351, -0.5399, -0.3753, -0.2173], "alpha009_list": [-2.6975, -3.9734, -0.6288, 2.3604, -1.7953], "alpha012_list": [-2.6975, -3.9734, -0.6288, -2.3604, 1.7953], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.12, -6.93, -3.83, 0.88, 0.24], "alpha024_list": [-1.5766, -7.1722, -7.2998, -2.2419, -0.0638], "alpha028_list": [0.6678, 0.5554, 0.6601, 0.9072, 0.7871], "alpha032_list": [20.0296, 19.6284, 19.6707, 20.1708, 20.051], "alpha041_list": [-0.2134, -0.6235, -0.6353, 0.0399, -0.3158], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6975, -3.9734, -0.6288, 2.3604, -1.7953], "alpha051_list": [-2.6975, -3.9734, -0.6288, 2.3604, -1.7953], "alpha053_list": [-0.1506, -0.3167, -0.216, -0.0857, -0.0283], "alpha054_list": [4.2549, 2.9786, 3.9532, 6.3831, 5.9748], "alpha101_list": [-2.8994, -2.2195, -3.0802, -4.4422, -4.1]}
{"data_index": 2018646, "query_stock": "UPS", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [157.2875, 159.0828, 157.333, 156.9229, 156.1666], "open_list": [172.44, 172.33, 174.38, 173.01, 172.6], "high_list": [174.44, 175.25, 175.94, 173.35, 173.2], "low_list": [171.03, 172.02, 172.62, 171.47, 170.9], "close_list": [172.59, 174.56, 172.64, 172.19, 171.36], "volume_list": [3180000, 2489200, 2553800, 1006100, 1861700], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5674, 0.6255, 0.5088, 0.3729, 0.2092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0114, -0.011, -0.0026, -0.0048], "VWAP_list": [172.6867, 173.9433, 173.7333, 172.3367, 171.82], "alpha_smr_list": [0.0158, 0.0015, 0.001, -0.0021, -0.0024], "alpha_mom_list": [0.0122, 0.0009, 0.0129, -0.01, -0.0048], "alpha002_list": [-0.6171, -0.6542, -0.4879, -0.5821, -0.3729], "alpha006_list": [-0.3753, -0.2173, -0.0275, 0.0484, -0.0489], "alpha009_list": [2.3604, -1.7953, 1.7498, 0.4101, 0.7564], "alpha012_list": [-2.3604, 1.7953, 1.7498, -0.4101, 0.7564], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.88, 0.24, -1.5, 1.9, 2.74], "alpha024_list": [-2.2419, -0.0638, 2.3148, 0.3645, 2.9163], "alpha028_list": [0.9072, 0.7871, 0.9925, 0.7467, 0.8719], "alpha032_list": [20.1708, 20.051, 20.4281, 20.5914, 20.7433], "alpha041_list": [0.0399, -0.3158, 0.5388, 0.0708, 0.2262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3604, -1.7953, 1.7498, 0.4101, 0.7564], "alpha051_list": [2.3604, -1.7953, 1.7498, 0.4101, 0.7564], "alpha053_list": [-0.0857, -0.0283, 0.0573, 0.1797, 0.1959], "alpha054_list": [6.3831, 5.9748, 7.7013, 12.6049, 10.5643], "alpha101_list": [-4.4422, -4.1, -5.1331, -8.5524, -7.1419]}
{"data_index": 2018647, "query_stock": "UPS", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [159.0828, 157.333, 156.9229, 156.1666, 154.0431], "open_list": [172.33, 174.38, 173.01, 172.6, 171.75], "high_list": [175.25, 175.94, 173.35, 173.2, 172.01], "low_list": [172.02, 172.62, 171.47, 170.9, 168.4], "close_list": [174.56, 172.64, 172.19, 171.36, 169.03], "volume_list": [2489200, 2553800, 1006100, 1861700, 2864600], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6255, 0.5088, 0.3729, 0.2092, -0.0511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.011, -0.0026, -0.0048, -0.0136], "VWAP_list": [173.9433, 173.7333, 172.3367, 171.82, 169.8133], "alpha_smr_list": [0.0015, 0.001, -0.0021, -0.0024, -0.0023], "alpha_mom_list": [0.0009, 0.0129, -0.01, -0.0048, -0.0072], "alpha002_list": [-0.6542, -0.4879, -0.5821, -0.3729, 0.7618], "alpha006_list": [-0.2173, -0.0275, 0.0484, -0.0489, -0.0456], "alpha009_list": [-1.7953, 1.7498, 0.4101, 0.7564, 2.1234], "alpha012_list": [1.7953, 1.7498, -0.4101, 0.7564, 2.1234], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, -1.5, 1.9, 2.74, 1.34], "alpha024_list": [-0.0638, 2.3148, 0.3645, 2.9163, 3.2899], "alpha028_list": [0.7871, 0.9925, 0.7467, 0.8719, 0.9916], "alpha032_list": [20.051, 20.4281, 20.5914, 20.7433, 20.9914], "alpha041_list": [-0.3158, 0.5388, 0.0708, 0.2262, 0.3821], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7953, 1.7498, 0.4101, 0.7564, 2.1234], "alpha051_list": [-1.7953, 1.7498, 0.4101, 0.7564, 2.1234], "alpha053_list": [-0.0283, 0.0573, 0.1797, 0.1959, -0.0883], "alpha054_list": [5.9748, 7.7013, 12.6049, 10.5643, 6.8521], "alpha101_list": [-4.1, -5.1331, -8.5524, -7.1419, -4.9036]}
{"data_index": 2018648, "query_stock": "UPS", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [157.333, 156.9229, 156.1666, 154.0431, 151.4914], "open_list": [174.38, 173.01, 172.6, 171.75, 169.82], "high_list": [175.94, 173.35, 173.2, 172.01, 169.82], "low_list": [172.62, 171.47, 170.9, 168.4, 166.15], "close_list": [172.64, 172.19, 171.36, 169.03, 166.23], "volume_list": [2553800, 1006100, 1861700, 2864600, 3107100], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5088, 0.3729, 0.2092, -0.0511, -0.3855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0026, -0.0048, -0.0136, -0.0166], "VWAP_list": [173.7333, 172.3367, 171.82, 169.8133, 167.4], "alpha_smr_list": [0.001, -0.0021, -0.0024, -0.0023, -0.0047], "alpha_mom_list": [0.0129, -0.01, -0.0048, -0.0072, -0.016], "alpha002_list": [-0.4879, -0.5821, -0.3729, 0.7618, 0.8455], "alpha006_list": [-0.0275, 0.0484, -0.0489, -0.0456, 0.0278], "alpha009_list": [1.7498, 0.4101, 0.7564, 2.1234, -2.5517], "alpha012_list": [1.7498, -0.4101, 0.7564, 2.1234, 2.5517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.5, 1.9, 2.74, 1.34, 0.0], "alpha024_list": [2.3148, 0.3645, 2.9163, 3.2899, 5.4316], "alpha028_list": [0.9925, 0.7467, 0.8719, 0.9916, 1.06], "alpha032_list": [20.4281, 20.5914, 20.7433, 20.9914, 21.2138], "alpha041_list": [0.5388, 0.0708, 0.2262, 0.3821, 0.575], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.5517], "alpha049_list": [1.7498, 0.4101, 0.7564, 2.1234, 2.5517], "alpha051_list": [1.7498, 0.4101, 0.7564, 2.1234, 2.5517], "alpha053_list": [0.0573, 0.1797, 0.1959, -0.0883, 0.0945], "alpha054_list": [7.7013, 12.6049, 10.5643, 6.8521, 7.0702], "alpha101_list": [-5.1331, -8.5524, -7.1419, -4.9036, -4.9928]}
{"data_index": 2018902, "query_stock": "V", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [157.5871, 164.5031, 157.3728, 161.2789, 156.9442], "open_list": [159.32, 162.08, 161.08, 161.04, 166.43], "high_list": [168.18, 169.53, 167.1, 165.87, 168.19], "low_list": [153.58, 161.79, 158.15, 160.69, 160.54], "close_list": [161.78, 168.88, 161.56, 165.57, 161.12], "volume_list": [20619600, 17062900, 14950700, 15714500, 20613100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.893, 0.5803, 1.1151, 1.7353, 1.8467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0469, 0.0439, -0.0433, 0.0248, -0.0269], "VWAP_list": [161.18, 166.7333, 162.27, 164.0433, 163.2833], "alpha_smr_list": [-0.0305, -0.0019, 0.0473, 0.0032, -0.0052], "alpha_mom_list": [0.0648, 0.0153, 0.0411, 0.003, 0.0277], "alpha002_list": [0.0105, 0.1664, 0.1189, 0.3125, 0.2103], "alpha006_list": [0.4589, 0.6948, 0.8095, 0.8362, 0.7489], "alpha009_list": [-7.0621, -6.916, 7.1303, -3.9061, 4.3347], "alpha012_list": [7.0621, 6.916, -7.1303, -3.9061, 4.3347], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.5625, -32.2811, -6.8478, -3.6918, 7.5589], "alpha028_list": [-0.728, -0.9809, -0.4227, -0.9336, -0.2787], "alpha032_list": [-3.6321, -4.7521, -3.7575, -5.3009, -4.5018], "alpha041_list": [-0.4657, -1.1185, 0.2934, -0.7839, 1.0372], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-7.0621, -6.916, 7.1303, -3.9061, 4.3347], "alpha051_list": [-7.0621, -6.916, 7.1303, -3.9061, 4.3347], "alpha053_list": [17.8196, 1.2959, -203.3323, 5.6186, -4.3793], "alpha054_list": [-0.2899, -0.3255, 0.0976, -0.1129, 0.6303], "alpha101_list": [-0.1187, 0.313, -0.4142, 0.0461, -1.2398]}
{"data_index": 2018903, "query_stock": "V", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [164.5031, 157.3728, 161.2789, 156.9442, 149.1418], "open_list": [162.08, 161.08, 161.04, 166.43, 156.32], "high_list": [169.53, 167.1, 165.87, 168.19, 158.07], "low_list": [161.79, 158.15, 160.69, 160.54, 151.42], "close_list": [168.88, 161.56, 165.57, 161.12, 153.11], "volume_list": [17062900, 14950700, 15714500, 20613100, 12595200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5803, 1.1151, 1.7353, 1.8467, 1.4078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0439, -0.0433, 0.0248, -0.0269, -0.0497], "VWAP_list": [166.7333, 162.27, 164.0433, 163.2833, 154.2], "alpha_smr_list": [-0.0019, 0.0473, 0.0032, -0.0052, 0.0302], "alpha_mom_list": [0.0153, 0.0411, 0.003, 0.0277, -0.0324], "alpha002_list": [0.1664, 0.1189, 0.3125, 0.2103, 0.5656], "alpha006_list": [0.6948, 0.8095, 0.8362, 0.7489, 0.6693], "alpha009_list": [-6.916, 7.1303, -3.9061, 4.3347, 7.8024], "alpha012_list": [6.916, -7.1303, -3.9061, 4.3347, -7.8024], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.2811, -6.8478, -3.6918, 7.5589, 8.231], "alpha028_list": [-0.9809, -0.4227, -0.9336, -0.2787, -0.4905], "alpha032_list": [-4.7521, -3.7575, -5.3009, -4.5018, -3.1099], "alpha041_list": [-1.1185, 0.2934, -0.7839, 1.0372, 0.5093], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.916, 7.1303, -3.9061, 4.3347, 7.8024], "alpha051_list": [-6.916, 7.1303, -3.9061, 4.3347, 7.8024], "alpha053_list": [1.2959, -203.3323, 5.6186, -4.3793, -5.228], "alpha054_list": [-0.3255, 0.0976, -0.1129, 0.6303, 0.4334], "alpha101_list": [0.313, -0.4142, 0.0461, -1.2398, -1.0793]}
{"data_index": 2018904, "query_stock": "V", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [157.3728, 161.2789, 156.9442, 149.1418, 153.3109], "open_list": [161.08, 161.04, 166.43, 156.32, 152.53], "high_list": [167.1, 165.87, 168.19, 158.07, 158.35], "low_list": [158.15, 160.69, 160.54, 151.42, 151.29], "close_list": [161.56, 165.57, 161.12, 153.11, 157.39], "volume_list": [14950700, 15714500, 20613100, 12595200, 14051100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.1151, 1.7353, 1.8467, 1.4078, 1.4079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0433, 0.0248, -0.0269, -0.0497, 0.028], "VWAP_list": [162.27, 164.0433, 163.2833, 154.2, 155.6767], "alpha_smr_list": [0.0473, 0.0032, -0.0052, 0.0302, 0.0038], "alpha_mom_list": [0.0411, 0.003, 0.0277, -0.0324, -0.0207], "alpha002_list": [0.1189, 0.3125, 0.2103, 0.5656, 0.6168], "alpha006_list": [0.8095, 0.8362, 0.7489, 0.6693, 0.6248], "alpha009_list": [7.1303, -3.9061, 4.3347, 7.8024, -4.1691], "alpha012_list": [-7.1303, -3.9061, 4.3347, -7.8024, -4.1691], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8478, -3.6918, 7.5589, 8.231, 7.968], "alpha028_list": [-0.4227, -0.9336, -0.2787, -0.4905, -1.1033], "alpha032_list": [-3.7575, -5.3009, -4.5018, -3.1099, -4.0235], "alpha041_list": [0.2934, -0.7839, 1.0372, 0.5093, -0.8969], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.1303, -3.9061, 4.3347, 7.8024, -4.1691], "alpha051_list": [7.1303, -3.9061, 4.3347, 7.8024, -4.1691], "alpha053_list": [-203.3323, 5.6186, -4.3793, -5.228, 8.2527], "alpha054_list": [0.0976, -0.1129, 0.6303, 0.4334, -0.279], "alpha101_list": [-0.4142, 0.0461, -1.2398, -1.0793, 0.1106]}
{"data_index": 2018905, "query_stock": "V", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [161.2789, 156.9442, 149.1418, 153.3109, 147.9145], "open_list": [161.04, 166.43, 156.32, 152.53, 155.56], "high_list": [165.87, 168.19, 158.07, 158.35, 157.72], "low_list": [160.69, 160.54, 151.42, 151.29, 150.6], "close_list": [165.57, 161.12, 153.11, 157.39, 151.85], "volume_list": [15714500, 20613100, 12595200, 14051100, 11994700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.7353, 1.8467, 1.4078, 1.4079, 1.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0248, -0.0269, -0.0497, 0.028, -0.0352], "VWAP_list": [164.0433, 163.2833, 154.2, 155.6767, 153.39], "alpha_smr_list": [0.0032, -0.0052, 0.0302, 0.0038, 0.0117], "alpha_mom_list": [0.003, 0.0277, -0.0324, -0.0207, 0.0314], "alpha002_list": [0.3125, 0.2103, 0.5656, 0.6168, 0.562], "alpha006_list": [0.8362, 0.7489, 0.6693, 0.6248, 0.5715], "alpha009_list": [-3.9061, 4.3347, 7.8024, -4.1691, 5.3964], "alpha012_list": [-3.9061, 4.3347, -7.8024, -4.1691, -5.3964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6918, 7.5589, 8.231, 7.968, -15.6925], "alpha028_list": [-0.9336, -0.2787, -0.4905, -1.1033, -0.4921], "alpha032_list": [-5.3009, -4.5018, -3.1099, -4.0235, -3.471], "alpha041_list": [-0.7839, 1.0372, 0.5093, -0.8969, 0.7289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.9061, 4.3347, 7.8024, -4.1691, 5.3964], "alpha051_list": [-3.9061, 4.3347, 7.8024, -4.1691, 5.3964], "alpha053_list": [5.6186, -4.3793, -5.228, 8.2527, 2.864], "alpha054_list": [-0.1129, 0.6303, 0.4334, -0.279, 0.4853], "alpha101_list": [0.0461, -1.2398, -1.0793, 0.1106, -1.0737]}
{"data_index": 2018906, "query_stock": "V", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [156.9442, 149.1418, 153.3109, 147.9145, 165.0486], "open_list": [166.43, 156.32, 152.53, 155.56, 160.02], "high_list": [168.19, 158.07, 158.35, 157.72, 170.73], "low_list": [160.54, 151.42, 151.29, 150.6, 158.25], "close_list": [161.12, 153.11, 157.39, 151.85, 169.44], "volume_list": [20613100, 12595200, 14051100, 11994700, 16479100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8467, 1.4078, 1.4079, 1.0693, 1.9717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0269, -0.0497, 0.028, -0.0352, 0.1158], "VWAP_list": [163.2833, 154.2, 155.6767, 153.39, 166.14], "alpha_smr_list": [-0.0052, 0.0302, 0.0038, 0.0117, -0.0524], "alpha_mom_list": [0.0277, -0.0324, -0.0207, 0.0314, -0.0241], "alpha002_list": [0.2103, 0.5656, 0.6168, 0.562, 0.1943], "alpha006_list": [0.7489, 0.6693, 0.6248, 0.5715, 0.1808], "alpha009_list": [4.3347, 7.8024, -4.1691, 5.3964, -17.1342], "alpha012_list": [4.3347, -7.8024, -4.1691, -5.3964, -17.1342], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -12.38], "alpha024_list": [7.5589, 8.231, 7.968, -15.6925, -32.8266], "alpha028_list": [-0.2787, -0.4905, -1.1033, -0.4921, -1.3642], "alpha032_list": [-4.5018, -3.1099, -4.0235, -3.471, -5.9531], "alpha041_list": [1.0372, 0.5093, -0.8969, 0.7289, -1.7684], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.3347, 7.8024, -4.1691, 5.3964, -17.1342], "alpha051_list": [4.3347, 7.8024, -4.1691, 5.3964, -17.1342], "alpha053_list": [-4.3793, -5.228, 8.2527, 2.864, 0.1553], "alpha054_list": [0.6303, 0.4334, -0.279, 0.4853, -0.4667], "alpha101_list": [-1.2398, -1.0793, 0.1106, -1.0737, 0.4029]}
{"data_index": 2018907, "query_stock": "V", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [149.1418, 153.3109, 147.9145, 165.0486, 164.2206], "open_list": [156.32, 152.53, 155.56, 160.02, 177.76], "high_list": [158.07, 158.35, 157.72, 170.73, 178.8], "low_list": [151.42, 151.29, 150.6, 158.25, 168.1], "close_list": [153.11, 157.39, 151.85, 169.44, 168.59], "volume_list": [12595200, 14051100, 11994700, 16479100, 15379000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4078, 1.4079, 1.0693, 1.9717, 2.4538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0497, 0.028, -0.0352, 0.1158, -0.005], "VWAP_list": [154.2, 155.6767, 153.39, 166.14, 171.83], "alpha_smr_list": [0.0302, 0.0038, 0.0117, -0.0524, -0.0479], "alpha_mom_list": [-0.0324, -0.0207, 0.0314, -0.0241, 0.0572], "alpha002_list": [0.5656, 0.6168, 0.562, 0.1943, 0.3701], "alpha006_list": [0.6693, 0.6248, 0.5715, 0.1808, -0.3366], "alpha009_list": [7.8024, -4.1691, 5.3964, -17.1342, 0.828], "alpha012_list": [-7.8024, -4.1691, -5.3964, -17.1342, -0.828], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -12.38, -21.08], "alpha024_list": [8.231, 7.968, -15.6925, -32.8266, -31.9987], "alpha028_list": [-0.4905, -1.1033, -0.4921, -1.3642, -0.1082], "alpha032_list": [-3.1099, -4.0235, -3.471, -5.9531, -6.075], "alpha041_list": [0.5093, -0.8969, 0.7289, -1.7684, 1.5375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.8024, -4.1691, 5.3964, -17.1342, 0.828], "alpha051_list": [7.8024, -4.1691, 5.3964, -17.1342, 0.828], "alpha053_list": [-5.228, 8.2527, 2.864, 0.1553, -6.4017], "alpha054_list": [0.4334, -0.279, 0.4853, -0.4667, 0.5388], "alpha101_list": [-1.0793, 0.1106, -1.0737, 0.4029, -1.2652]}
{"data_index": 2018908, "query_stock": "V", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [153.3109, 147.9145, 165.0486, 164.2206, 170.4061], "open_list": [152.53, 155.56, 160.02, 177.76, 171.01], "high_list": [158.35, 157.72, 170.73, 178.8, 176.0], "low_list": [151.29, 150.6, 158.25, 168.1, 167.93], "close_list": [157.39, 151.85, 169.44, 168.59, 174.94], "volume_list": [14051100, 11994700, 16479100, 15379000, 11146500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.4079, 1.0693, 1.9717, 2.4538, 3.0892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, -0.0352, 0.1158, -0.005, 0.0377], "VWAP_list": [155.6767, 153.39, 166.14, 171.83, 172.9567], "alpha_smr_list": [0.0038, 0.0117, -0.0524, -0.0479, -0.0143], "alpha_mom_list": [-0.0207, 0.0314, -0.0241, 0.0572, -0.053], "alpha002_list": [0.6168, 0.562, 0.1943, 0.3701, 0.3704], "alpha006_list": [0.6248, 0.5715, 0.1808, -0.3366, -0.1836], "alpha009_list": [-4.1691, 5.3964, -17.1342, 0.828, -6.1855], "alpha012_list": [-4.1691, -5.3964, -17.1342, -0.828, 6.1855], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -12.38, -21.08, -5.27], "alpha024_list": [7.968, -15.6925, -32.8266, -31.9987, -38.1841], "alpha028_list": [-1.1033, -0.4921, -1.3642, -0.1082, -1.1073], "alpha032_list": [-4.0235, -3.471, -5.9531, -6.075, -7.5921], "alpha041_list": [-0.8969, 0.7289, -1.7684, 1.5375, -1.039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.1691, 5.3964, -17.1342, 0.828, -6.1855], "alpha051_list": [-4.1691, 5.3964, -17.1342, 0.828, -6.1855], "alpha053_list": [8.2527, 2.864, 0.1553, -6.4017, 0.4063], "alpha054_list": [-0.279, 0.4853, -0.4667, 0.5388, -0.3123], "alpha101_list": [0.1106, -1.0737, 0.4029, -1.2652, -0.0748]}
{"data_index": 2018909, "query_stock": "V", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [147.9145, 165.0486, 164.2206, 170.4061, 169.1885], "open_list": [155.56, 160.02, 177.76, 171.01, 176.27], "high_list": [157.72, 170.73, 178.8, 176.0, 177.19], "low_list": [150.6, 158.25, 168.1, 167.93, 172.85], "close_list": [151.85, 169.44, 168.59, 174.94, 173.69], "volume_list": [11994700, 16479100, 15379000, 11146500, 12231800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0693, 1.9717, 2.4538, 3.0892, 3.3079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0352, 0.1158, -0.005, 0.0377, -0.0071], "VWAP_list": [153.39, 166.14, 171.83, 172.9567, 174.5767], "alpha_smr_list": [0.0117, -0.0524, -0.0479, -0.0143, -0.0076], "alpha_mom_list": [0.0314, -0.0241, 0.0572, -0.053, 0.0227], "alpha002_list": [0.562, 0.1943, 0.3701, 0.3704, 0.3818], "alpha006_list": [0.5715, 0.1808, -0.3366, -0.1836, -0.0172], "alpha009_list": [5.3964, -17.1342, 0.828, -6.1855, 1.2176], "alpha012_list": [-5.3964, -17.1342, -0.828, 6.1855, 1.2176], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -12.38, -21.08, -5.27, 1.61], "alpha024_list": [-15.6925, -32.8266, -31.9987, -38.1841, -36.9665], "alpha028_list": [-0.4921, -1.3642, -0.1082, -1.1073, -0.5421], "alpha032_list": [-3.471, -5.9531, -6.075, -7.5921, -7.8584], "alpha041_list": [0.7289, -1.7684, 1.5375, -1.039, 0.4299], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [5.3964, -17.1342, 0.828, -6.1855, 1.2176], "alpha051_list": [5.3964, -17.1342, 0.828, -6.1855, 1.2176], "alpha053_list": [2.864, 0.1553, -6.4017, 0.4063, 10.331], "alpha054_list": [0.4853, -0.4667, 0.5388, -0.3123, 1.0357], "alpha101_list": [-1.0737, 0.4029, -1.2652, -0.0748, -1.6313]}
{"data_index": 2018910, "query_stock": "V", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [165.0486, 164.2206, 170.4061, 169.1885, 164.6103], "open_list": [160.02, 177.76, 171.01, 176.27, 172.26], "high_list": [170.73, 178.8, 176.0, 177.19, 172.32], "low_list": [158.25, 168.1, 167.93, 172.85, 166.15], "close_list": [169.44, 168.59, 174.94, 173.69, 168.99], "volume_list": [16479100, 15379000, 11146500, 12231800, 14043700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.9717, 2.4538, 3.0892, 3.3079, 3.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1158, -0.005, 0.0377, -0.0071, -0.0271], "VWAP_list": [166.14, 171.83, 172.9567, 174.5767, 169.1533], "alpha_smr_list": [-0.0524, -0.0479, -0.0143, -0.0076, 0.0083], "alpha_mom_list": [-0.0241, 0.0572, -0.053, 0.0227, -0.0147], "alpha002_list": [0.1943, 0.3701, 0.3704, 0.3818, 0.2829], "alpha006_list": [0.1808, -0.3366, -0.1836, -0.0172, -0.0087], "alpha009_list": [-17.1342, 0.828, -6.1855, 1.2176, 4.5782], "alpha012_list": [-17.1342, -0.828, 6.1855, 1.2176, 4.5782], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-12.38, -21.08, -5.27, 1.61, 3.68], "alpha024_list": [-32.8266, -31.9987, -38.1841, -36.9665, -32.3883], "alpha028_list": [-1.3642, -0.1082, -1.1073, -0.5421, -0.6562], "alpha032_list": [-5.9531, -6.075, -7.5921, -7.8584, -7.487], "alpha041_list": [-1.7684, 1.5375, -1.039, 0.4299, 0.0535], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-17.1342, 0.828, -6.1855, 1.2176, 4.5782], "alpha051_list": [-17.1342, 0.828, -6.1855, 1.2176, 4.5782], "alpha053_list": [0.1553, -6.4017, 0.4063, 10.331, -12.803], "alpha054_list": [-0.4667, 0.5388, -0.3123, 1.0357, 0.3132], "alpha101_list": [0.4029, -1.2652, -0.0748, -1.6313, -1.2396]}
{"data_index": 2018911, "query_stock": "V", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [164.2206, 170.4061, 169.1885, 164.6103, 170.0943], "open_list": [177.76, 171.01, 176.27, 172.26, 173.09], "high_list": [178.8, 176.0, 177.19, 172.32, 175.43], "low_list": [168.1, 167.93, 172.85, 166.15, 170.83], "close_list": [168.59, 174.94, 173.69, 168.99, 174.62], "volume_list": [15379000, 11146500, 12231800, 14043700, 9980500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.4538, 3.0892, 3.3079, 3.0319, 3.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0377, -0.0071, -0.0271, 0.0333], "VWAP_list": [171.83, 172.9567, 174.5767, 169.1533, 173.6267], "alpha_smr_list": [-0.0479, -0.0143, -0.0076, 0.0083, -0.024], "alpha_mom_list": [0.0572, -0.053, 0.0227, -0.0147, -0.0192], "alpha002_list": [0.3701, 0.3704, 0.3818, 0.2829, 0.3359], "alpha006_list": [-0.3366, -0.1836, -0.0172, -0.0087, 0.0872], "alpha009_list": [0.828, -6.1855, 1.2176, 4.5782, -5.4841], "alpha012_list": [-0.828, 6.1855, 1.2176, 4.5782, 5.4841], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-21.08, -5.27, 1.61, 3.68, 1.76], "alpha024_list": [-31.9987, -38.1841, -36.9665, -32.3883, -37.8724], "alpha028_list": [-0.1082, -1.1073, -0.5421, -0.6562, -0.8434], "alpha032_list": [-6.075, -7.5921, -7.8584, -7.487, -8.161], "alpha041_list": [1.5375, -1.039, 0.4299, 0.0535, -0.5119], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.828, -6.1855, 1.2176, 4.5782, -5.4841], "alpha051_list": [0.828, -6.1855, 1.2176, 4.5782, -5.4841], "alpha053_list": [-6.4017, 0.4063, 10.331, -12.803, -4.1254], "alpha054_list": [0.5388, -0.3123, 1.0357, 0.3132, 0.1745], "alpha101_list": [-1.2652, -0.0748, -1.6313, -1.2396, -0.6511]}
{"data_index": 2018912, "query_stock": "V", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [170.4061, 169.1885, 164.6103, 170.0943, 161.6588], "open_list": [171.01, 176.27, 172.26, 173.09, 168.7], "high_list": [176.0, 177.19, 172.32, 175.43, 169.36], "low_list": [167.93, 172.85, 166.15, 170.83, 164.95], "close_list": [174.94, 173.69, 168.99, 174.62, 165.96], "volume_list": [11146500, 12231800, 14043700, 9980500, 12118700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0892, 3.3079, 3.0319, 3.0955, 2.4734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0377, -0.0071, -0.0271, 0.0333, -0.0496], "VWAP_list": [172.9567, 174.5767, 169.1533, 173.6267, 166.7567], "alpha_smr_list": [-0.0143, -0.0076, 0.0083, -0.024, 0.0345], "alpha_mom_list": [-0.053, 0.0227, -0.0147, -0.0192, 0.0088], "alpha002_list": [0.3704, 0.3818, 0.2829, 0.3359, 0.7999], "alpha006_list": [-0.1836, -0.0172, -0.0087, 0.0872, 0.1629], "alpha009_list": [-6.1855, 1.2176, 4.5782, -5.4841, 8.4356], "alpha012_list": [6.1855, 1.2176, 4.5782, 5.4841, 8.4356], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.27, 1.61, 3.68, 1.76, 2.96], "alpha024_list": [-38.1841, -36.9665, -32.3883, -37.8724, -29.4368], "alpha028_list": [-1.1073, -0.5421, -0.6562, -0.8434, -0.4467], "alpha032_list": [-7.5921, -7.8584, -7.487, -8.161, -6.8203], "alpha041_list": [-1.039, 0.4299, 0.0535, -0.5119, 0.3838], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-6.1855, 1.2176, 4.5782, -5.4841, 8.4356], "alpha051_list": [-6.1855, 1.2176, 4.5782, -5.4841, 8.4356], "alpha053_list": [0.4063, 10.331, -12.803, -4.1254, 1.5791], "alpha054_list": [-0.3123, 1.0357, 0.3132, 0.1745, 0.9236], "alpha101_list": [-0.0748, -1.6313, -1.2396, -0.6511, -1.5963]}
{"data_index": 2018913, "query_stock": "V", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [169.1885, 164.6103, 170.0943, 161.6588, 158.2105], "open_list": [176.27, 172.26, 173.09, 168.7, 167.11], "high_list": [177.19, 172.32, 175.43, 169.36, 168.0], "low_list": [172.85, 166.15, 170.83, 164.95, 159.8], "close_list": [173.69, 168.99, 174.62, 165.96, 162.42], "volume_list": [12231800, 14043700, 9980500, 12118700, 20308200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [3.3079, 3.0319, 3.0955, 2.4734, 1.7666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0271, 0.0333, -0.0496, -0.0213], "VWAP_list": [174.5767, 169.1533, 173.6267, 166.7567, 163.4067], "alpha_smr_list": [-0.0076, 0.0083, -0.024, 0.0345, -0.0069], "alpha_mom_list": [0.0227, -0.0147, -0.0192, 0.0088, -0.0164], "alpha002_list": [0.3818, 0.2829, 0.3359, 0.7999, 0.7164], "alpha006_list": [-0.0172, -0.0087, 0.0872, 0.1629, 0.144], "alpha009_list": [1.2176, 4.5782, -5.4841, 8.4356, 3.4482], "alpha012_list": [1.2176, 4.5782, 5.4841, 8.4356, 3.4482], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.61, 3.68, 1.76, 2.96, 7.43], "alpha024_list": [-36.9665, -32.3883, -37.8724, -29.4368, -25.9886], "alpha028_list": [-0.5421, -0.6562, -0.8434, -0.4467, -0.3646], "alpha032_list": [-7.8584, -7.487, -8.161, -6.8203, -6.9345], "alpha041_list": [0.4299, 0.0535, -0.5119, 0.3838, 0.442], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.2176, 4.5782, -5.4841, 8.4356, 3.4482], "alpha051_list": [1.2176, 4.5782, -5.4841, 8.4356, 3.4482], "alpha053_list": [10.331, -12.803, -4.1254, 1.5791, -8.6525], "alpha054_list": [1.0357, 0.3132, 0.1745, 0.9236, 0.2548], "alpha101_list": [-1.6313, -1.2396, -0.6511, -1.5963, -1.0852]}
{"data_index": 2018914, "query_stock": "V", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [164.6103, 170.0943, 161.6588, 158.2105, 165.146], "open_list": [172.26, 173.09, 168.7, 167.11, 169.65], "high_list": [172.32, 175.43, 169.36, 168.0, 170.99], "low_list": [166.15, 170.83, 164.95, 159.8, 164.95], "close_list": [168.99, 174.62, 165.96, 162.42, 169.54], "volume_list": [14043700, 9980500, 12118700, 20308200, 15375800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [3.0319, 3.0955, 2.4734, 1.7666, 1.7026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0271, 0.0333, -0.0496, -0.0213, 0.0438], "VWAP_list": [169.1533, 173.6267, 166.7567, 163.4067, 168.4933], "alpha_smr_list": [0.0083, -0.024, 0.0345, -0.0069, -0.0436], "alpha_mom_list": [-0.0147, -0.0192, 0.0088, -0.0164, -0.0285], "alpha002_list": [0.2829, 0.3359, 0.7999, 0.7164, 0.4495], "alpha006_list": [-0.0087, 0.0872, 0.1629, 0.144, 0.1498], "alpha009_list": [4.5782, -5.4841, 8.4356, 3.4482, -6.9355], "alpha012_list": [4.5782, 5.4841, 8.4356, 3.4482, 6.9355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.68, 1.76, 2.96, 7.43, -1.63], "alpha024_list": [-32.3883, -37.8724, -29.4368, -25.9886, -32.924], "alpha028_list": [-0.6562, -0.8434, -0.4467, -0.3646, -0.7676], "alpha032_list": [-7.487, -8.161, -6.8203, -6.9345, -8.1291], "alpha041_list": [0.0535, -0.5119, 0.3838, 0.442, -0.5505], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.5782, -5.4841, 8.4356, 3.4482, -6.9355], "alpha051_list": [4.5782, -5.4841, 8.4356, 3.4482, -6.9355], "alpha053_list": [-12.803, -4.1254, 1.5791, -8.6525, 33.4654], "alpha054_list": [0.3132, 0.1745, 0.9236, 0.2548, -0.0371], "alpha101_list": [-1.2396, -0.6511, -1.5963, -1.0852, -0.7456]}
{"data_index": 2018915, "query_stock": "V", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [170.0943, 161.6588, 158.2105, 165.146, 159.9639], "open_list": [173.09, 168.7, 167.11, 169.65, 167.33], "high_list": [175.43, 169.36, 168.0, 170.99, 167.43], "low_list": [170.83, 164.95, 159.8, 164.95, 163.2], "close_list": [174.62, 165.96, 162.42, 169.54, 164.22], "volume_list": [9980500, 12118700, 20308200, 15375800, 10505200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0955, 2.4734, 1.7666, 1.7026, 1.2674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0333, -0.0496, -0.0213, 0.0438, -0.0314], "VWAP_list": [173.6267, 166.7567, 163.4067, 168.4933, 164.95], "alpha_smr_list": [-0.024, 0.0345, -0.0069, -0.0436, 0.0131], "alpha_mom_list": [-0.0192, 0.0088, -0.0164, -0.0285, -0.0006], "alpha002_list": [0.3359, 0.7999, 0.7164, 0.4495, 0.278], "alpha006_list": [0.0872, 0.1629, 0.144, 0.1498, 0.3183], "alpha009_list": [-5.4841, 8.4356, 3.4482, -6.9355, 5.1821], "alpha012_list": [5.4841, 8.4356, 3.4482, 6.9355, -5.1821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.76, 2.96, 7.43, -1.63, 0.57], "alpha024_list": [-37.8724, -29.4368, -25.9886, -32.924, -27.7419], "alpha028_list": [-0.8434, -0.4467, -0.3646, -0.7676, -0.4185], "alpha032_list": [-8.161, -6.8203, -6.9345, -8.1291, -7.7616], "alpha041_list": [-0.5119, 0.3838, 0.442, -0.5505, 0.3515], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.4841, 8.4356, 3.4482, -6.9355, 5.1821], "alpha051_list": [-5.4841, 8.4356, 3.4482, -6.9355, 5.1821], "alpha053_list": [-4.1254, 1.5791, -8.6525, 33.4654, -3.1428], "alpha054_list": [0.1745, 0.9236, 0.2548, -0.0371, 0.9582], "alpha101_list": [-0.6511, -1.5963, -1.0852, -0.7456, -1.741]}
{"data_index": 2018916, "query_stock": "V", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [161.6588, 158.2105, 165.146, 159.9639, 156.3695], "open_list": [168.7, 167.11, 169.65, 167.33, 162.0], "high_list": [169.36, 168.0, 170.99, 167.43, 162.57], "low_list": [164.95, 159.8, 164.95, 163.2, 159.15], "close_list": [165.96, 162.42, 169.54, 164.22, 160.53], "volume_list": [12118700, 20308200, 15375800, 10505200, 10562100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.4734, 1.7666, 1.7026, 1.2674, 0.721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0496, -0.0213, 0.0438, -0.0314, -0.0225], "VWAP_list": [166.7567, 163.4067, 168.4933, 164.95, 160.75], "alpha_smr_list": [0.0345, -0.0069, -0.0436, 0.0131, 0.0136], "alpha_mom_list": [0.0088, -0.0164, -0.0285, -0.0006, -0.0188], "alpha002_list": [0.7999, 0.7164, 0.4495, 0.278, 0.2097], "alpha006_list": [0.1629, 0.144, 0.1498, 0.3183, -0.0698], "alpha009_list": [8.4356, 3.4482, -6.9355, 5.1821, 3.5944], "alpha012_list": [8.4356, 3.4482, 6.9355, -5.1821, 3.5944], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.96, 7.43, -1.63, 0.57, 0.0], "alpha024_list": [-29.4368, -25.9886, -32.924, -27.7419, -24.1475], "alpha028_list": [-0.4467, -0.3646, -0.7676, -0.4185, -0.5387], "alpha032_list": [-6.8203, -6.9345, -8.1291, -7.7616, -8.0632], "alpha041_list": [0.3838, 0.442, -0.5505, 0.3515, 0.1009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [8.4356, 3.4482, -6.9355, 5.1821, 3.5944], "alpha051_list": [8.4356, 3.4482, -6.9355, 5.1821, 3.5944], "alpha053_list": [1.5791, -8.6525, 33.4654, -3.1428, 1.5282], "alpha054_list": [0.9236, 0.2548, -0.0371, 0.9582, 0.9703], "alpha101_list": [-1.5963, -1.0852, -0.7456, -1.741, -1.6459]}
{"data_index": 2018918, "query_stock": "V", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [165.146, 159.9639, 156.3695, 162.2724, 162.0679], "open_list": [169.65, 167.33, 162.0, 164.66, 167.88], "high_list": [170.99, 167.43, 162.57, 167.7, 170.41], "low_list": [164.95, 163.2, 159.15, 162.92, 166.21], "close_list": [169.54, 164.22, 160.53, 166.59, 166.38], "volume_list": [15375800, 10505200, 10562100, 14502500, 11411300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.7026, 1.2674, 0.721, 0.7379, 0.7156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0438, -0.0314, -0.0225, 0.0377, -0.0013], "VWAP_list": [168.4933, 164.95, 160.75, 165.7367, 167.6667], "alpha_smr_list": [-0.0436, 0.0131, 0.0136, -0.0254, -0.0077], "alpha_mom_list": [-0.0285, -0.0006, -0.0188, -0.0091, 0.0117], "alpha002_list": [0.4495, 0.278, 0.2097, -0.2637, -0.2201], "alpha006_list": [0.1498, 0.3183, -0.0698, 0.1327, 0.085], "alpha009_list": [-6.9355, 5.1821, 3.5944, -5.9029, 0.2045], "alpha012_list": [6.9355, -5.1821, 3.5944, -5.9029, -0.2045], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.63, 0.57, 0.0, 0.0, -7.84], "alpha024_list": [-32.924, -27.7419, -24.1475, -30.0505, -29.8459], "alpha028_list": [-0.7676, -0.4185, -0.5387, -0.7824, -0.393], "alpha032_list": [-8.1291, -7.7616, -8.0632, -8.9909, -9.2191], "alpha041_list": [-0.5505, 0.3515, 0.1009, -0.4439, 0.6302], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.9355, 5.1821, 3.5944, -5.9029, 0.2045], "alpha051_list": [-6.9355, 5.1821, 3.5944, -5.9029, 0.2045], "alpha053_list": [33.4654, -3.1428, 1.5282, -10.6408, 0.1713], "alpha054_list": [-0.0371, 0.9582, 0.9703, 0.1457, 1.1762], "alpha101_list": [-0.7456, -1.741, -1.6459, -0.4994, -1.3835]}
{"data_index": 2018921, "query_stock": "V", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [162.2724, 162.0679, 162.9836, 167.3084, 166.8117], "open_list": [164.66, 167.88, 168.44, 168.65, 175.0], "high_list": [167.7, 170.41, 168.75, 172.35, 175.01], "low_list": [162.92, 166.21, 164.01, 168.55, 170.38], "close_list": [166.59, 166.38, 167.32, 171.76, 171.25], "volume_list": [14502500, 11411300, 8391400, 9903300, 8614400], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7379, 0.7156, 0.7397, 1.0075, 1.104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0377, -0.0013, 0.0056, 0.0265, -0.003], "VWAP_list": [165.7367, 167.6667, 166.6933, 170.8867, 172.2133], "alpha_smr_list": [-0.0254, -0.0077, -0.0123, -0.0079, -0.0187], "alpha_mom_list": [-0.0091, 0.0117, -0.009, -0.0067, 0.0183], "alpha002_list": [-0.2637, -0.2201, -0.7697, -0.5493, -0.222], "alpha006_list": [0.1327, 0.085, 0.0431, 0.1382, 0.2446], "alpha009_list": [-5.9029, 0.2045, -0.9156, -4.3249, 0.4967], "alpha012_list": [-5.9029, -0.2045, 0.9156, -4.3249, -0.4967], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -7.84, -1.05, -1.94, -6.26], "alpha024_list": [-30.0505, -29.8459, -30.7616, -35.0865, -34.5897], "alpha028_list": [-0.7824, -0.393, -0.811, -0.9021, -0.544], "alpha032_list": [-8.9909, -9.2191, -9.4515, -10.0667, -10.3043], "alpha041_list": [-0.4439, 0.6302, -0.3302, -0.4473, 0.4661], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.9029, 0.2045, -0.9156, -4.3249, 0.4967], "alpha051_list": [-5.9029, 0.2045, -0.9156, -4.3249, 0.4967], "alpha053_list": [-10.6408, 0.1713, -0.6108, 3.1922, 0.0424], "alpha054_list": [0.1457, 1.1762, 0.2553, 0.34, 0.9794], "alpha101_list": [-0.4994, -1.3835, -1.1509, -0.3529, -1.7682]}
{"data_index": 2018922, "query_stock": "V", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [162.0679, 162.9836, 167.3084, 166.8117, 177.0785], "open_list": [167.88, 168.44, 168.65, 175.0, 176.85], "high_list": [170.41, 168.75, 172.35, 175.01, 182.25], "low_list": [166.21, 164.01, 168.55, 170.38, 176.1], "close_list": [166.38, 167.32, 171.76, 171.25, 181.79], "volume_list": [11411300, 8391400, 9903300, 8614400, 12862800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7156, 0.7397, 1.0075, 1.104, 1.7725], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.035], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0056, 0.0265, -0.003, 0.0615], "VWAP_list": [167.6667, 166.6933, 170.8867, 172.2133, 180.0467], "alpha_smr_list": [-0.0077, -0.0123, -0.0079, -0.0187, -0.0322], "alpha_mom_list": [0.0117, -0.009, -0.0067, 0.0183, -0.0217], "alpha002_list": [-0.2201, -0.7697, -0.5493, -0.222, -0.3767], "alpha006_list": [0.085, 0.0431, 0.1382, 0.2446, 0.1478], "alpha009_list": [0.2045, -0.9156, -4.3249, 0.4967, -10.2668], "alpha012_list": [-0.2045, 0.9156, -4.3249, -0.4967, -10.2668], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-7.84, -1.05, -1.94, -6.26, -9.9], "alpha024_list": [-29.8459, -30.7616, -35.0865, -34.5897, -44.8565], "alpha028_list": [-0.393, -0.811, -0.9021, -0.544, -1.0366], "alpha032_list": [-9.2191, -9.4515, -10.0667, -10.3043, -12.0222], "alpha041_list": [0.6302, -0.3302, -0.4473, 0.4661, -0.8981], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.2045, -0.9156, -4.3249, 0.4967, -10.2668], "alpha051_list": [0.2045, -0.9156, -4.3249, 0.4967, -10.2668], "alpha053_list": [0.1713, -0.6108, 3.1922, 0.0424, 11.4441], "alpha054_list": [1.1762, 0.2553, 0.34, 0.9794, -0.1581], "alpha101_list": [-1.3835, -1.1509, -0.3529, -1.7682, 0.0371]}
{"data_index": 2018923, "query_stock": "V", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [162.9836, 167.3084, 166.8117, 177.0785, 174.0881], "open_list": [168.44, 168.65, 175.0, 176.85, 181.78], "high_list": [168.75, 172.35, 175.01, 182.25, 181.83], "low_list": [164.01, 168.55, 170.38, 176.1, 177.66], "close_list": [167.32, 171.76, 171.25, 181.79, 178.72], "volume_list": [8391400, 9903300, 8614400, 12862800, 11331600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.7397, 1.0075, 1.104, 1.7725, 1.9144], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.035, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0265, -0.003, 0.0615, -0.0169], "VWAP_list": [166.6933, 170.8867, 172.2133, 180.0467, 179.4033], "alpha_smr_list": [-0.0123, -0.0079, -0.0187, -0.0322, 0.0001], "alpha_mom_list": [-0.009, -0.0067, 0.0183, -0.0217, 0.0276], "alpha002_list": [-0.7697, -0.5493, -0.222, -0.3767, -0.0897], "alpha006_list": [0.0431, 0.1382, 0.2446, 0.1478, 0.0547], "alpha009_list": [-0.9156, -4.3249, 0.4967, -10.2668, 2.9904], "alpha012_list": [0.9156, -4.3249, -0.4967, -10.2668, -2.9904], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.05, -1.94, -6.26, -9.9, -6.82], "alpha024_list": [-30.7616, -35.0865, -34.5897, -44.8565, -41.8661], "alpha028_list": [-0.811, -0.9021, -0.544, -1.0366, -0.591], "alpha032_list": [-9.4515, -10.0667, -10.3043, -12.0222, -11.8369], "alpha041_list": [-0.3302, -0.4473, 0.4661, -0.8981, 0.3296], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.9156, -4.3249, 0.4967, -10.2668, 2.9904], "alpha051_list": [-0.9156, -4.3249, 0.4967, -10.2668, 2.9904], "alpha053_list": [-0.6108, 3.1922, 0.0424, 11.4441, -31.9816], "alpha054_list": [0.2553, 0.34, 0.9794, -0.1581, 1.0633], "alpha101_list": [-1.1509, -0.3529, -1.7682, 0.0371, -1.8441]}
{"data_index": 2018925, "query_stock": "V", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [166.8117, 177.0785, 174.0881, 171.0197, 171.5847], "open_list": [175.0, 176.85, 181.78, 174.45, 172.95], "high_list": [175.01, 182.25, 181.83, 179.64, 176.94], "low_list": [170.38, 176.1, 177.66, 174.27, 171.72], "close_list": [171.25, 181.79, 178.72, 175.57, 176.15], "volume_list": [8614400, 12862800, 11331600, 10109600, 9386200], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.104, 1.7725, 1.9144, 1.7094, 1.5258], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.035, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0615, -0.0169, -0.0176, 0.0033], "VWAP_list": [172.2133, 180.0467, 179.4033, 176.4933, 174.9367], "alpha_smr_list": [-0.0187, -0.0322, 0.0001, 0.0242, 0.015], "alpha_mom_list": [0.0183, -0.0217, 0.0276, -0.017, 0.0064], "alpha002_list": [-0.222, -0.3767, -0.0897, -0.0842, 0.2171], "alpha006_list": [0.2446, 0.1478, 0.0547, 0.0707, 0.1053], "alpha009_list": [0.4967, -10.2668, 2.9904, 3.0683, -0.5649], "alpha012_list": [-0.4967, -10.2668, -2.9904, -3.0683, 0.5649], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.26, -9.9, -6.82, 2.61, 4.89], "alpha024_list": [-34.5897, -44.8565, -41.8661, -38.7978, -39.3627], "alpha028_list": [-0.544, -1.0366, -0.591, -0.5382, -0.8684], "alpha032_list": [-10.3043, -12.0222, -11.8369, -11.5971, -11.7091], "alpha041_list": [0.4661, -0.8981, 0.3296, 0.4413, -0.6262], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -0.5649], "alpha049_list": [0.4967, -10.2668, 2.9904, 3.0683, -0.5649], "alpha051_list": [0.4967, -10.2668, 2.9904, 3.0683, -0.5649], "alpha053_list": [0.0424, 11.4441, -31.9816, -0.345, -37.3467], "alpha054_list": [0.9794, -0.1581, 1.0633, 0.6684, 0.027], "alpha101_list": [-1.7682, 0.0371, -1.8441, -0.6387, -0.2615]}
{"data_index": 2018927, "query_stock": "V", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [174.0881, 171.0197, 171.5847, 173.8153, 174.1465], "open_list": [181.78, 174.45, 172.95, 179.09, 179.72], "high_list": [181.83, 179.64, 176.94, 181.1, 180.51], "low_list": [177.66, 174.27, 171.72, 178.26, 177.88], "close_list": [178.72, 175.57, 176.15, 178.44, 178.78], "volume_list": [11331600, 10109600, 9386200, 13513000, 8540500], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.9144, 1.7094, 1.5258, 1.4679, 1.3674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0169, -0.0176, 0.0033, 0.013, 0.0019], "VWAP_list": [179.4033, 176.4933, 174.9367, 179.2667, 179.0567], "alpha_smr_list": [0.0001, 0.0242, 0.015, -0.0166, -0.0071], "alpha_mom_list": [0.0276, -0.017, 0.0064, 0.0183, -0.0036], "alpha002_list": [-0.0897, -0.0842, 0.2171, 0.2048, 0.1693], "alpha006_list": [0.0547, 0.0707, 0.1053, -0.046, -0.3215], "alpha009_list": [2.9904, 3.0683, -0.5649, -2.2307, -0.3312], "alpha012_list": [-2.9904, -3.0683, 0.5649, -2.2307, 0.3312], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.82, 2.61, 4.89, -1.46, -3.57], "alpha024_list": [-41.8661, -38.7978, -39.3627, -41.5934, -41.9245], "alpha028_list": [-0.591, -0.5382, -0.8684, -0.4208, -0.5769], "alpha032_list": [-11.8369, -11.5971, -11.7091, -12.105, -12.0915], "alpha041_list": [0.3296, 0.4413, -0.6262, 0.4077, 0.1335], "alpha046_list": [1.0, -1.0, -0.5649, 1.0, 1.0], "alpha049_list": [2.9904, 3.0683, -0.5649, -2.2307, -0.3312], "alpha051_list": [2.9904, 3.0683, -0.5649, -2.2307, -0.3312], "alpha053_list": [-31.9816, -0.345, -37.3467, 6.7427, 0.3096], "alpha054_list": [1.0633, 0.6684, 0.027, 1.8173, 1.6618], "alpha101_list": [-1.8441, -0.6387, -0.2615, -1.8566, -2.1184]}
{"data_index": 2018928, "query_stock": "V", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [171.0197, 171.5847, 173.8153, 174.1465, 177.9844], "open_list": [174.45, 172.95, 179.09, 179.72, 181.75], "high_list": [179.64, 176.94, 181.1, 180.51, 184.98], "low_list": [174.27, 171.72, 178.26, 177.88, 181.71], "close_list": [175.57, 176.15, 178.44, 178.78, 182.72], "volume_list": [10109600, 9386200, 13513000, 8540500, 9262200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.7094, 1.5258, 1.4679, 1.3674, 1.466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0033, 0.013, 0.0019, 0.022], "VWAP_list": [176.4933, 174.9367, 179.2667, 179.0567, 183.1367], "alpha_smr_list": [0.0242, 0.015, -0.0166, -0.0071, -0.0165], "alpha_mom_list": [-0.017, 0.0064, 0.0183, -0.0036, -0.0052], "alpha002_list": [-0.0842, 0.2171, 0.2048, 0.1693, 0.7208], "alpha006_list": [0.0707, 0.1053, -0.046, -0.3215, -0.3461], "alpha009_list": [3.0683, -0.5649, -2.2307, -0.3312, -3.8379], "alpha012_list": [-3.0683, 0.5649, -2.2307, 0.3312, -3.8379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.61, 4.89, -1.46, -3.57, -3.88], "alpha024_list": [-38.7978, -39.3627, -41.5934, -41.9245, -45.7625], "alpha028_list": [-0.5382, -0.8684, -0.4208, -0.5769, -0.6096], "alpha032_list": [-11.5971, -11.7091, -12.105, -12.0915, -12.3229], "alpha041_list": [0.4413, -0.6262, 0.4077, 0.1335, 0.201], "alpha046_list": [-1.0, -0.5649, 1.0, 1.0, 1.0], "alpha049_list": [3.0683, -0.5649, -2.2307, -0.3312, -3.8379], "alpha051_list": [3.0683, -0.5649, -2.2307, -0.3312, -3.8379], "alpha053_list": [-0.345, -37.3467, 6.7427, 0.3096, 3.7402], "alpha054_list": [0.6684, 0.027, 1.8173, 1.6618, 1.2651], "alpha101_list": [-0.6387, -0.2615, -1.8566, -2.1184, -1.1512]}
{"data_index": 2018929, "query_stock": "V", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [171.5847, 173.8153, 174.1465, 177.9844, 180.293], "open_list": [172.95, 179.09, 179.72, 181.75, 185.03], "high_list": [176.94, 181.1, 180.51, 184.98, 185.75], "low_list": [171.72, 178.26, 177.88, 181.71, 183.62], "close_list": [176.15, 178.44, 178.78, 182.72, 185.09], "volume_list": [9386200, 13513000, 8540500, 9262200, 6470100], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.5258, 1.4679, 1.3674, 1.466, 1.5835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.013, 0.0019, 0.022, 0.013], "VWAP_list": [174.9367, 179.2667, 179.0567, 183.1367, 184.82], "alpha_smr_list": [0.015, -0.0166, -0.0071, -0.0165, -0.0126], "alpha_mom_list": [0.0064, 0.0183, -0.0036, -0.0052, 0.0053], "alpha002_list": [0.2171, 0.2048, 0.1693, 0.7208, 0.4581], "alpha006_list": [0.1053, -0.046, -0.3215, -0.3461, 0.181], "alpha009_list": [-0.5649, -2.2307, -0.3312, -3.8379, 2.3086], "alpha012_list": [0.5649, -2.2307, 0.3312, -3.8379, 2.3086], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [4.89, -1.46, -3.57, -3.88, -5.24], "alpha024_list": [-39.3627, -41.5934, -41.9245, -45.7625, -48.071], "alpha028_list": [-0.8684, -0.4208, -0.5769, -0.6096, -0.743], "alpha032_list": [-11.7091, -12.105, -12.0915, -12.3229, -12.7996], "alpha041_list": [-0.6262, 0.4077, 0.1335, 0.201, -0.1381], "alpha046_list": [-0.5649, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5649, -2.2307, -0.3312, -3.8379, -2.3086], "alpha051_list": [-0.5649, -2.2307, -0.3312, -3.8379, -2.3086], "alpha053_list": [-37.3467, 6.7427, 0.3096, 3.7402, 2.4204], "alpha054_list": [0.027, 1.8173, 1.6618, 1.2651, 1.7782], "alpha101_list": [-0.2615, -1.8566, -2.1184, -1.1512, -2.2229]}
{"data_index": 2018930, "query_stock": "V", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [173.8153, 174.1465, 177.9844, 180.293, 178.8026], "open_list": [179.09, 179.72, 181.75, 185.03, 183.87], "high_list": [181.1, 180.51, 184.98, 185.75, 184.62], "low_list": [178.26, 177.88, 181.71, 183.62, 181.43], "close_list": [178.44, 178.78, 182.72, 185.09, 183.56], "volume_list": [13513000, 8540500, 9262200, 6470100, 8683100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.4679, 1.3674, 1.466, 1.5835, 1.4604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0019, 0.022, 0.013, -0.0083], "VWAP_list": [179.2667, 179.0567, 183.1367, 184.82, 183.2033], "alpha_smr_list": [-0.0166, -0.0071, -0.0165, -0.0126, 0.0066], "alpha_mom_list": [0.0183, -0.0036, -0.0052, 0.0053, 0.0003], "alpha002_list": [0.2048, 0.1693, 0.7208, 0.4581, 0.4514], "alpha006_list": [-0.046, -0.3215, -0.3461, 0.181, 0.3022], "alpha009_list": [-2.2307, -0.3312, -3.8379, 2.3086, 1.4904], "alpha012_list": [-2.2307, 0.3312, -3.8379, 2.3086, 1.4904], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.46, -3.57, -3.88, -5.24, 0.36], "alpha024_list": [-41.5934, -41.9245, -45.7625, -48.071, -46.5806], "alpha028_list": [-0.4208, -0.5769, -0.6096, -0.743, -0.74], "alpha032_list": [-12.105, -12.0915, -12.3229, -12.7996, -12.6657], "alpha041_list": [0.4077, 0.1335, 0.201, -0.1381, -0.1853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2307, -0.3312, -3.8379, -2.3086, 1.4904], "alpha051_list": [-2.2307, -0.3312, -3.8379, -2.3086, 1.4904], "alpha053_list": [6.7427, 0.3096, 3.7402, 2.4204, 0.0834], "alpha054_list": [1.8173, 1.6618, 1.2651, 1.7782, 0.9471], "alpha101_list": [-1.8566, -2.1184, -1.1512, -2.2229, -1.588]}
{"data_index": 2018931, "query_stock": "V", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [174.1465, 177.9844, 180.293, 178.8026, 174.8186], "open_list": [179.72, 181.75, 185.03, 183.87, 183.56], "high_list": [180.51, 184.98, 185.75, 184.62, 183.99], "low_list": [177.88, 181.71, 183.62, 181.43, 179.37], "close_list": [178.78, 182.72, 185.09, 183.56, 179.47], "volume_list": [8540500, 9262200, 6470100, 8683100, 8219700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3674, 1.466, 1.5835, 1.4604, 1.0306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.022, 0.013, -0.0083, -0.0223], "VWAP_list": [179.0567, 183.1367, 184.82, 183.2033, 180.9433], "alpha_smr_list": [-0.0071, -0.0165, -0.0126, 0.0066, 0.0], "alpha_mom_list": [-0.0036, -0.0052, 0.0053, 0.0003, -0.0017], "alpha002_list": [0.1693, 0.7208, 0.4581, 0.4514, 0.7686], "alpha006_list": [-0.3215, -0.3461, 0.181, 0.3022, 0.4548], "alpha009_list": [-0.3312, -3.8379, 2.3086, 1.4904, 3.984], "alpha012_list": [0.3312, -3.8379, 2.3086, 1.4904, -3.984], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.57, -3.88, -5.24, 0.36, 1.76], "alpha024_list": [-41.9245, -45.7625, -48.071, -46.5806, -42.5967], "alpha028_list": [-0.5769, -0.6096, -0.743, -0.74, -0.3313], "alpha032_list": [-12.0915, -12.3229, -12.7996, -12.6657, -12.1566], "alpha041_list": [0.1335, 0.201, -0.1381, -0.1853, 0.722], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3312, -3.8379, -2.3086, 1.4904, 3.984], "alpha051_list": [-0.3312, -3.8379, -2.3086, 1.4904, 3.984], "alpha053_list": [0.3096, 3.7402, 2.4204, 0.0834, -7.3002], "alpha054_list": [1.6618, 1.2651, 1.7782, 0.9471, 1.2573], "alpha101_list": [-2.1184, -1.1512, -2.2229, -1.588, -1.8917]}
{"data_index": 2018932, "query_stock": "V", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [177.9844, 180.293, 178.8026, 174.8186, 172.7892], "open_list": [181.75, 185.03, 183.87, 183.56, 178.5], "high_list": [184.98, 185.75, 184.62, 183.99, 181.09], "low_list": [181.71, 183.62, 181.43, 179.37, 175.04], "close_list": [182.72, 185.09, 183.56, 179.47, 177.09], "volume_list": [9262200, 6470100, 8683100, 8219700, 13377100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.466, 1.5835, 1.4604, 1.0306, 0.5535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.022, 0.013, -0.0083, -0.0223, -0.0116], "VWAP_list": [183.1367, 184.82, 183.2033, 180.9433, 177.74], "alpha_smr_list": [-0.0165, -0.0126, 0.0066, 0.0, 0.0054], "alpha_mom_list": [-0.0052, 0.0053, 0.0003, -0.0017, -0.0225], "alpha002_list": [0.7208, 0.4581, 0.4514, 0.7686, 0.7791], "alpha006_list": [-0.3461, 0.181, 0.3022, 0.4548, 0.3977], "alpha009_list": [-3.8379, 2.3086, 1.4904, 3.984, 2.0295], "alpha012_list": [-3.8379, 2.3086, 1.4904, -3.984, 2.0295], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.88, -5.24, 0.36, 1.76, 3.53], "alpha024_list": [-45.7625, -48.071, -46.5806, -42.5967, -40.5672], "alpha028_list": [-0.6096, -0.743, -0.74, -0.3313, -0.4419], "alpha032_list": [-12.3229, -12.7996, -12.6657, -12.1566, -11.9617], "alpha041_list": [0.201, -0.1381, -0.1853, 0.722, 0.2993], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.8379, -2.3086, 1.4904, 3.984, 2.0295], "alpha051_list": [-3.8379, -2.3086, 1.4904, 3.984, 2.0295], "alpha053_list": [3.7402, 2.4204, 0.0834, -7.3002, -1.5204], "alpha054_list": [1.2651, 1.7782, 0.9471, 1.2573, 0.4377], "alpha101_list": [-1.1512, -2.2229, -1.588, -1.8917, -0.9438]}
{"data_index": 2018933, "query_stock": "V", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [180.293, 178.8026, 174.8186, 172.7892, 176.5067], "open_list": [185.03, 183.87, 183.56, 178.5, 175.94], "high_list": [185.75, 184.62, 183.99, 181.09, 181.05], "low_list": [183.62, 181.43, 179.37, 175.04, 173.82], "close_list": [185.09, 183.56, 179.47, 177.09, 180.9], "volume_list": [6470100, 8683100, 8219700, 13377100, 9695100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5835, 1.4604, 1.0306, 0.5535, 0.4372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0083, -0.0223, -0.0116, 0.0215], "VWAP_list": [184.82, 183.2033, 180.9433, 177.74, 178.59], "alpha_smr_list": [-0.0126, 0.0066, 0.0, 0.0054, 0.0065], "alpha_mom_list": [0.0053, 0.0003, -0.0017, -0.0225, -0.0079], "alpha002_list": [0.4581, 0.4514, 0.7686, 0.7791, 0.1064], "alpha006_list": [0.181, 0.3022, 0.4548, 0.3977, 0.4256], "alpha009_list": [2.3086, 1.4904, 3.984, 2.0295, -3.7175], "alpha012_list": [2.3086, 1.4904, -3.984, 2.0295, 3.7175], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.24, 0.36, 1.76, 3.53, 2.94], "alpha024_list": [-48.071, -46.5806, -42.5967, -40.5672, -44.2847], "alpha028_list": [-0.743, -0.74, -0.3313, -0.4419, -0.9687], "alpha032_list": [-12.7996, -12.6657, -12.1566, -11.9617, -12.579], "alpha041_list": [-0.1381, -0.1853, 0.722, 0.2993, -1.1918], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.3086, 1.4904, 3.984, 2.0295, -3.7175], "alpha051_list": [-2.3086, 1.4904, 3.984, 2.0295, -3.7175], "alpha053_list": [2.4204, 0.0834, -7.3002, -1.5204, 4.3432], "alpha054_list": [1.7782, 0.9471, 1.2573, 0.4377, -0.3657], "alpha101_list": [-2.2229, -1.588, -1.8917, -0.9438, 0.0784]}
{"data_index": 2018934, "query_stock": "V", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [178.8026, 174.8186, 172.7892, 176.5067, 179.0337], "open_list": [183.87, 183.56, 178.5, 175.94, 179.98], "high_list": [184.62, 183.99, 181.09, 181.05, 184.14], "low_list": [181.43, 179.37, 175.04, 173.82, 178.87], "close_list": [183.56, 179.47, 177.09, 180.9, 183.49], "volume_list": [8683100, 8219700, 13377100, 9695100, 10785900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4604, 1.0306, 0.5535, 0.4372, 0.4762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0223, -0.0116, 0.0215, 0.0143], "VWAP_list": [183.2033, 180.9433, 177.74, 178.59, 182.1667], "alpha_smr_list": [0.0066, 0.0, 0.0054, 0.0065, 0.0051], "alpha_mom_list": [0.0003, -0.0017, -0.0225, -0.0079, 0.0278], "alpha002_list": [0.4514, 0.7686, 0.7791, 0.1064, 0.2684], "alpha006_list": [0.3022, 0.4548, 0.3977, 0.4256, 0.4382], "alpha009_list": [1.4904, 3.984, 2.0295, -3.7175, -2.5271], "alpha012_list": [1.4904, -3.984, 2.0295, 3.7175, -2.5271], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.36, 1.76, 3.53, 2.94, -3.05], "alpha024_list": [-46.5806, -42.5967, -40.5672, -44.2847, -46.8117], "alpha028_list": [-0.74, -0.3313, -0.4419, -0.9687, -0.8415], "alpha032_list": [-12.6657, -12.1566, -11.9617, -12.579, -12.962], "alpha041_list": [-0.1853, 0.722, 0.2993, -1.1918, -0.6808], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.4904, 3.984, 2.0295, -3.7175, -2.5271], "alpha051_list": [1.4904, 3.984, 2.0295, -3.7175, -2.5271], "alpha053_list": [0.0834, -7.3002, -1.5204, 4.3432, 70.7644], "alpha054_list": [0.9471, 1.2573, 0.4377, -0.3657, -0.0319], "alpha101_list": [-1.588, -1.8917, -0.9438, 0.0784, -0.1795]}
{"data_index": 2018935, "query_stock": "V", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [174.8186, 172.7892, 176.5067, 179.0337, 186.7321], "open_list": [183.56, 178.5, 175.94, 179.98, 188.0], "high_list": [183.99, 181.09, 181.05, 184.14, 192.83], "low_list": [179.37, 175.04, 173.82, 178.87, 187.47], "close_list": [179.47, 177.09, 180.9, 183.49, 191.38], "volume_list": [8219700, 13377100, 9695100, 10785900, 11802200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0306, 0.5535, 0.4372, 0.4762, 0.9395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0223, -0.0116, 0.0215, 0.0143, 0.043], "VWAP_list": [180.9433, 177.74, 178.59, 182.1667, 190.56], "alpha_smr_list": [0.0, 0.0054, 0.0065, 0.0051, -0.0243], "alpha_mom_list": [-0.0017, -0.0225, -0.0079, 0.0278, 0.0193], "alpha002_list": [0.7686, 0.7791, 0.1064, 0.2684, 0.3328], "alpha006_list": [0.4548, 0.3977, 0.4256, 0.4382, 0.3125], "alpha009_list": [3.984, 2.0295, -3.7175, -2.5271, -7.6984], "alpha012_list": [-3.984, 2.0295, 3.7175, -2.5271, -7.6984], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.76, 3.53, 2.94, -3.05, -11.78], "alpha024_list": [-42.5967, -40.5672, -44.2847, -46.8117, -54.5101], "alpha028_list": [-0.3313, -0.4419, -0.9687, -0.8415, -0.8075], "alpha032_list": [-12.1566, -11.9617, -12.579, -12.962, -14.0017], "alpha041_list": [0.722, 0.2993, -1.1918, -0.6808, -0.4289], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.984, 2.0295, -3.7175, -2.5271, -7.6984], "alpha051_list": [3.984, 2.0295, -3.7175, -2.5271, -7.6984], "alpha053_list": [-7.3002, -1.5204, 4.3432, 70.7644, -6.625], "alpha054_list": [1.2573, 0.4377, -0.3657, -0.0319, 0.1424], "alpha101_list": [-1.8917, -0.9438, 0.0784, -0.1795, -0.2365]}
{"data_index": 2018936, "query_stock": "V", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [172.7892, 176.5067, 179.0337, 186.7321, 184.7612], "open_list": [178.5, 175.94, 179.98, 188.0, 191.14], "high_list": [181.09, 181.05, 184.14, 192.83, 194.5], "low_list": [175.04, 173.82, 178.87, 187.47, 189.23], "close_list": [177.09, 180.9, 183.49, 191.38, 189.36], "volume_list": [13377100, 9695100, 10785900, 11802200, 7446800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5535, 0.4372, 0.4762, 0.9395, 1.0251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0215, 0.0143, 0.043, -0.0106], "VWAP_list": [177.74, 178.59, 182.1667, 190.56, 191.03], "alpha_smr_list": [0.0054, 0.0065, 0.0051, -0.0243, 0.0013], "alpha_mom_list": [-0.0225, -0.0079, 0.0278, 0.0193, 0.0178], "alpha002_list": [0.7791, 0.1064, 0.2684, 0.3328, 0.0771], "alpha006_list": [0.3977, 0.4256, 0.4382, 0.3125, 0.3787], "alpha009_list": [2.0295, -3.7175, -2.5271, -7.6984, 1.9709], "alpha012_list": [2.0295, 3.7175, -2.5271, -7.6984, -1.9709], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.53, 2.94, -3.05, -11.78, -10.36], "alpha024_list": [-40.5672, -44.2847, -46.8117, -54.5101, -52.5392], "alpha028_list": [-0.4419, -0.9687, -0.8415, -0.8075, -0.3632], "alpha032_list": [-11.9617, -12.579, -12.962, -14.0017, -13.945], "alpha041_list": [0.2993, -1.1918, -0.6808, -0.4289, 0.8169], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.0295, -3.7175, -2.5271, -7.6984, 1.9709], "alpha051_list": [2.0295, -3.7175, -2.5271, -7.6984, 1.9709], "alpha053_list": [-1.5204, 4.3432, 70.7644, -6.625, -0.4749], "alpha054_list": [0.4377, -0.3657, -0.0319, 0.1424, 1.0048], "alpha101_list": [-0.9438, 0.0784, -0.1795, -0.2365, -1.2102]}
{"data_index": 2018937, "query_stock": "V", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [176.5067, 179.0337, 186.7321, 184.7612, 189.1519], "open_list": [175.94, 179.98, 188.0, 191.14, 193.0], "high_list": [181.05, 184.14, 192.83, 194.5, 194.99], "low_list": [173.82, 178.87, 187.47, 189.23, 192.41], "close_list": [180.9, 183.49, 191.38, 189.36, 193.86], "volume_list": [9695100, 10785900, 11802200, 7446800, 9545600], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4372, 0.4762, 0.9395, 1.0251, 1.2732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, 0.0143, 0.043, -0.0106, 0.0238], "VWAP_list": [178.59, 182.1667, 190.56, 191.03, 193.7533], "alpha_smr_list": [0.0065, 0.0051, -0.0243, 0.0013, -0.019], "alpha_mom_list": [-0.0079, 0.0278, 0.0193, 0.0178, -0.0094], "alpha002_list": [0.1064, 0.2684, 0.3328, 0.0771, -0.1802], "alpha006_list": [0.4256, 0.4382, 0.3125, 0.3787, 0.3498], "alpha009_list": [-3.7175, -2.5271, -7.6984, 1.9709, -4.3907], "alpha012_list": [3.7175, -2.5271, -7.6984, -1.9709, -4.3907], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.94, -3.05, -11.78, -10.36, -2.16], "alpha024_list": [-44.2847, -46.8117, -54.5101, -52.5392, -56.9299], "alpha028_list": [-0.9687, -0.8415, -0.8075, -0.3632, -0.7138], "alpha032_list": [-12.579, -12.962, -14.0017, -13.945, -14.937], "alpha041_list": [-1.1918, -0.6808, -0.4289, 0.8169, -0.0576], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-3.7175, -2.5271, -7.6984, 1.9709, -4.3907], "alpha051_list": [-3.7175, -2.5271, -7.6984, 1.9709, -4.3907], "alpha053_list": [4.3432, 70.7644, -6.625, -0.4749, 0.0859], "alpha054_list": [-0.3657, -0.0319, 0.1424, 1.0048, 1.3966], "alpha101_list": [0.0784, -0.1795, -0.2365, -1.2102, -1.4909]}
{"data_index": 2018939, "query_stock": "V", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [186.7321, 184.7612, 189.1519, 185.9906, 186.2248], "open_list": [188.0, 191.14, 193.0, 193.5, 191.0], "high_list": [192.83, 194.5, 194.99, 193.62, 191.37], "low_list": [187.47, 189.23, 192.41, 190.02, 189.23], "close_list": [191.38, 189.36, 193.86, 190.62, 190.86], "volume_list": [11802200, 7446800, 9545600, 11338100, 5807600], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9395, 1.0251, 1.2732, 1.1254, 0.9511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.043, -0.0106, 0.0238, -0.0167, 0.0013], "VWAP_list": [190.56, 191.03, 193.7533, 191.42, 190.4867], "alpha_smr_list": [-0.0243, 0.0013, -0.019, 0.0019, -0.002], "alpha_mom_list": [0.0193, 0.0178, -0.0094, 0.0044, -0.015], "alpha002_list": [0.3328, 0.0771, -0.1802, -0.0908, 0.0409], "alpha006_list": [0.3125, 0.3787, 0.3498, 0.1806, 0.3422], "alpha009_list": [-7.6984, 1.9709, -4.3907, 3.1613, -0.2342], "alpha012_list": [-7.6984, -1.9709, -4.3907, 3.1613, 0.2342], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-11.78, -10.36, -2.16, 0.88, 3.62], "alpha024_list": [-54.5101, -52.5392, -56.9299, -53.7686, -54.0028], "alpha028_list": [-0.8075, -0.3632, -0.7138, -0.527, -0.7456], "alpha032_list": [-14.0017, -13.945, -14.937, -14.4888, -14.3723], "alpha041_list": [-0.4289, 0.8169, -0.0576, 0.3916, -0.1897], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-7.6984, 1.9709, -4.3907, 3.1613, -0.2342], "alpha051_list": [-7.6984, 1.9709, -4.3907, 3.1613, -0.2342], "alpha053_list": [-6.625, -0.4749, 0.0859, -0.2532, 0.5021], "alpha054_list": [0.1424, 1.0048, 1.3966, 1.3643, 1.5938], "alpha101_list": [-0.2365, -1.2102, -1.4909, -2.0854, -2.2304]}
{"data_index": 2018941, "query_stock": "V", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [189.1519, 185.9906, 186.2248, 188.5275, 188.1372], "open_list": [193.0, 193.5, 191.0, 195.8, 194.31], "high_list": [194.99, 193.62, 191.37, 196.27, 194.31], "low_list": [192.41, 190.02, 189.23, 192.76, 188.52], "close_list": [193.86, 190.62, 190.86, 193.22, 192.82], "volume_list": [9545600, 11338100, 5807600, 9662200, 7650300], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.2732, 1.1254, 0.9511, 0.8994, 0.7532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0238, -0.0167, 0.0013, 0.0124, -0.0021], "VWAP_list": [193.7533, 191.42, 190.4867, 194.0833, 191.8833], "alpha_smr_list": [-0.019, 0.0019, -0.002, -0.0256, -0.0056], "alpha_mom_list": [-0.0094, 0.0044, -0.015, -0.0007, -0.0133], "alpha002_list": [-0.1802, -0.0908, 0.0409, -0.1303, 0.5143], "alpha006_list": [0.3498, 0.1806, 0.3422, 0.3361, 0.4545], "alpha009_list": [-4.3907, 3.1613, -0.2342, -2.3027, 0.3903], "alpha012_list": [-4.3907, 3.1613, 0.2342, -2.3027, -0.3903], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.16, 0.88, 3.62, -2.65, -2.94], "alpha024_list": [-56.9299, -53.7686, -54.0028, -56.3055, -55.9152], "alpha028_list": [-0.7138, -0.527, -0.7456, -0.4759, -0.7191], "alpha032_list": [-14.937, -14.4888, -14.3723, -14.3953, -14.1137], "alpha041_list": [-0.0576, 0.3916, -0.1897, 0.4237, -0.4902], "alpha046_list": [1.0, -1.0, -1.0, -2.3027, 1.0], "alpha049_list": [-4.3907, 3.1613, -0.2342, -2.3027, 0.3903], "alpha051_list": [-4.3907, 3.1613, -0.2342, -2.3027, 0.3903], "alpha053_list": [0.0859, -0.2532, 0.5021, 0.1858, -12.4358], "alpha054_list": [1.3966, 1.3643, 1.5938, 1.4571, 0.0777], "alpha101_list": [-1.4909, -2.0854, -2.2304, -2.0714, -1.0659]}
{"data_index": 2018944, "query_stock": "V", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [188.5275, 188.1372, 189.5422, 190.4984, 189.63], "open_list": [195.8, 194.31, 193.54, 194.5, 194.71], "high_list": [196.27, 194.31, 198.29, 196.74, 195.88], "low_list": [192.76, 188.52, 192.71, 193.28, 193.52], "close_list": [193.22, 192.82, 194.26, 195.24, 194.35], "volume_list": [9662200, 7650300, 8352200, 10211900, 6011300], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8994, 0.7532, 0.6683, 0.5961, 0.418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0021, 0.0075, 0.005, -0.0046], "VWAP_list": [194.0833, 191.8833, 195.0867, 195.0867, 194.5833], "alpha_smr_list": [-0.0256, -0.0056, -0.0037, -0.0012, 0.0027], "alpha_mom_list": [-0.0007, -0.0133, -0.0077, 0.0037, 0.0038], "alpha002_list": [-0.1303, 0.5143, 0.6295, 0.2591, -0.0386], "alpha006_list": [0.3361, 0.4545, 0.2853, 0.2687, 0.1681], "alpha009_list": [-2.3027, 0.3903, -1.405, -0.9562, 0.8683], "alpha012_list": [-2.3027, -0.3903, -1.405, -0.9562, -0.8683], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.65, -2.94, -2.02, -2.43, 2.41], "alpha024_list": [-56.3055, -55.9152, -57.3202, -58.2764, -57.4081], "alpha028_list": [-0.4759, -0.7191, -0.4861, -0.6944, -0.6164], "alpha032_list": [-14.3953, -14.1137, -14.1115, -14.0514, -13.8281], "alpha041_list": [0.4237, -0.4902, 0.3934, -0.0843, 0.1131], "alpha046_list": [-2.3027, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3027, 0.3903, -1.405, -0.9562, 0.8683], "alpha051_list": [-2.3027, 0.3903, -1.405, -0.9562, 0.8683], "alpha053_list": [0.1858, -12.4358, -4.4525, -33.4316, 6.6573], "alpha054_list": [1.4571, 0.0777, 0.6302, 0.892, 1.8812], "alpha101_list": [-2.0714, -1.0659, -0.7163, -1.1562, -2.1516]}
{"data_index": 2018946, "query_stock": "V", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [189.5422, 190.4984, 189.63, 191.5912, 192.0888], "open_list": [193.54, 194.5, 194.71, 195.94, 198.0], "high_list": [198.29, 196.74, 195.88, 197.52, 198.14], "low_list": [192.71, 193.28, 193.52, 194.92, 195.57], "close_list": [194.26, 195.24, 194.35, 196.36, 196.87], "volume_list": [8352200, 10211900, 6011300, 8462100, 8879400], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6683, 0.5961, 0.418, 0.3623, 0.292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.005, -0.0046, 0.0103, 0.0026], "VWAP_list": [195.0867, 195.0867, 194.5833, 196.2667, 196.86], "alpha_smr_list": [-0.0037, -0.0012, 0.0027, -0.0081, -0.0083], "alpha_mom_list": [-0.0077, 0.0037, 0.0038, -0.0019, 0.0021], "alpha002_list": [0.6295, 0.2591, -0.0386, -0.025, 0.4189], "alpha006_list": [0.2853, 0.2687, 0.1681, -0.3454, -0.2551], "alpha009_list": [-1.405, -0.9562, 0.8683, -1.9612, -0.4976], "alpha012_list": [-1.405, -0.9562, -0.8683, -1.9612, -0.4976], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-2.02, -2.43, 2.41, -0.78, -2.26], "alpha024_list": [-57.3202, -58.2764, -57.4081, -59.3692, -59.8668], "alpha028_list": [-0.4861, -0.6944, -0.6164, -0.7153, -0.6992], "alpha032_list": [-14.1115, -14.0514, -13.8281, -13.7837, -13.5597], "alpha041_list": [0.3934, -0.0843, 0.1131, -0.051, -0.0092], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.405, -0.9562, 0.8683, -1.9612, -0.4976], "alpha051_list": [-1.405, -0.9562, 0.8683, -1.9612, -0.4976], "alpha053_list": [-4.4525, -33.4316, 6.6573, 0.3982, 0.0536], "alpha054_list": [0.6302, 0.892, 1.8812, 1.4324, 1.5762], "alpha101_list": [-0.7163, -1.1562, -2.1516, -1.672, -2.2992]}
{"data_index": 2018947, "query_stock": "V", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [190.4984, 189.63, 191.5912, 192.0888, 188.9373], "open_list": [194.5, 194.71, 195.94, 198.0, 195.98], "high_list": [196.74, 195.88, 197.52, 198.14, 196.46], "low_list": [193.28, 193.52, 194.92, 195.57, 193.12], "close_list": [195.24, 194.35, 196.36, 196.87, 193.64], "volume_list": [10211900, 6011300, 8462100, 8879400, 7829800], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5961, 0.418, 0.3623, 0.292, -0.0172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0046, 0.0103, 0.0026, -0.0164], "VWAP_list": [195.0867, 194.5833, 196.2667, 196.86, 194.4067], "alpha_smr_list": [-0.0012, 0.0027, -0.0081, -0.0083, 0.0045], "alpha_mom_list": [0.0037, 0.0038, -0.0019, 0.0021, -0.0057], "alpha002_list": [0.2591, -0.0386, -0.025, 0.4189, 0.0681], "alpha006_list": [0.2687, 0.1681, -0.3454, -0.2551, -0.2837], "alpha009_list": [-0.9562, 0.8683, -1.9612, -0.4976, 3.1515], "alpha012_list": [-0.9562, -0.8683, -1.9612, -0.4976, -3.1515], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-2.43, 2.41, -0.78, -2.26, 1.06], "alpha024_list": [-58.2764, -57.4081, -59.3692, -59.8668, -56.7153], "alpha028_list": [-0.6944, -0.6164, -0.7153, -0.6992, -0.482], "alpha032_list": [-14.0514, -13.8281, -13.7837, -13.5597, -12.9574], "alpha041_list": [-0.0843, 0.1131, -0.051, -0.0092, 0.3762], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9562, 0.8683, -1.9612, -0.4976, 3.1515], "alpha051_list": [-0.9562, 0.8683, -1.9612, -0.4976, 3.1515], "alpha053_list": [-33.4316, 6.6573, 0.3982, 0.0536, 0.0949], "alpha054_list": [0.892, 1.8812, 1.4324, 1.5762, 1.5038], "alpha101_list": [-1.1562, -2.1516, -1.672, -2.2992, -2.108]}
{"data_index": 2018950, "query_stock": "V", "query_date": "2020-06-10", "movement": "rise", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [192.0888, 188.9373, 194.7623, 194.7525, 194.2451], "open_list": [198.0, 195.98, 196.2, 199.58, 198.36], "high_list": [198.14, 196.46, 199.77, 199.96, 201.67], "low_list": [195.57, 193.12, 195.48, 197.13, 198.24], "close_list": [196.87, 193.64, 199.61, 199.6, 199.08], "volume_list": [8879400, 7829800, 8561200, 7628100, 6892300], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.292, -0.0172, 0.113, 0.139, 0.0664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, -0.0164, 0.0308, -0.0001, -0.0026], "VWAP_list": [196.86, 194.4067, 198.2867, 198.8967, 199.6633], "alpha_smr_list": [-0.0083, 0.0045, -0.0131, 0.0002, 0.0062], "alpha_mom_list": [0.0021, -0.0057, -0.012, 0.0172, 0.0001], "alpha002_list": [0.4189, 0.0681, 0.0316, 0.1298, 0.2746], "alpha006_list": [-0.2551, -0.2837, -0.5409, 0.0198, 0.1564], "alpha009_list": [-0.4976, 3.1515, -5.825, 0.0098, 0.5074], "alpha012_list": [-0.4976, -3.1515, -5.825, -0.0098, -0.5074], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.26, 1.06, -1.63, -3.5, -1.9], "alpha024_list": [-59.8668, -56.7153, -62.5403, -62.5305, -62.0231], "alpha028_list": [-0.6992, -0.482, -0.86, -0.7117, -0.5062], "alpha032_list": [-13.5597, -12.9574, -13.4115, -13.0694, -12.6339], "alpha041_list": [-0.0092, 0.3762, -0.6733, -0.3567, 0.2843], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.4976, 3.1515, -5.825, 0.0098, 0.5074], "alpha051_list": [-0.4976, 3.1515, -5.825, 0.0098, 0.5074], "alpha053_list": [0.0536, 0.0949, -5.2651, -0.361, 14.2651], "alpha054_list": [1.5762, 1.5038, 0.1736, 0.9495, 1.2934], "alpha101_list": [-2.2992, -2.108, -0.3351, -1.7052, -1.1993]}
{"data_index": 2018951, "query_stock": "V", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [188.9373, 194.7623, 194.7525, 194.2451, 195.6111], "open_list": [195.98, 196.2, 199.58, 198.36, 199.9], "high_list": [196.46, 199.77, 199.96, 201.67, 202.18], "low_list": [193.12, 195.48, 197.13, 198.24, 198.95], "close_list": [193.64, 199.61, 199.6, 199.08, 200.48], "volume_list": [7829800, 8561200, 7628100, 6892300, 8405300], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0172, 0.113, 0.139, 0.0664, 0.0552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0164, 0.0308, -0.0001, -0.0026, 0.007], "VWAP_list": [194.4067, 198.2867, 198.8967, 199.6633, 200.5367], "alpha_smr_list": [0.0045, -0.0131, 0.0002, 0.0062, -0.0041], "alpha_mom_list": [-0.0057, -0.012, 0.0172, 0.0001, 0.0036], "alpha002_list": [0.0681, 0.0316, 0.1298, 0.2746, 0.2479], "alpha006_list": [-0.2837, -0.5409, 0.0198, 0.1564, 0.1321], "alpha009_list": [3.1515, -5.825, 0.0098, 0.5074, -1.366], "alpha012_list": [-3.1515, -5.825, -0.0098, -0.5074, -1.366], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.06, -1.63, -3.5, -1.9, -2.22], "alpha024_list": [-56.7153, -62.5403, -62.5305, -62.0231, -63.3891], "alpha028_list": [-0.482, -0.86, -0.7117, -0.5062, -0.6253], "alpha032_list": [-12.9574, -13.4115, -13.0694, -12.6339, -12.4048], "alpha041_list": [0.3762, -0.6733, -0.3567, 0.2843, 0.0218], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.1515, -5.825, 0.0098, 0.5074, -1.366], "alpha051_list": [3.1515, -5.825, 0.0098, 0.5074, -1.366], "alpha053_list": [0.0949, -5.2651, -0.361, 14.2651, 0.7941], "alpha054_list": [1.5038, 0.1736, 0.9495, 1.2934, 1.1521], "alpha101_list": [-2.108, -0.3351, -1.7052, -1.1993, -1.3274]}
{"data_index": 2018952, "query_stock": "V", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [194.7623, 194.7525, 194.2451, 195.6111, 184.2929], "open_list": [196.2, 199.58, 198.36, 199.9, 195.14], "high_list": [199.77, 199.96, 201.67, 202.18, 196.36], "low_list": [195.48, 197.13, 198.24, 198.95, 188.75], "close_list": [199.61, 199.6, 199.08, 200.48, 188.88], "volume_list": [8561200, 7628100, 6892300, 8405300, 11974600], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.113, 0.139, 0.0664, 0.0552, -0.7266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0308, -0.0001, -0.0026, 0.007, -0.0579], "VWAP_list": [198.2867, 198.8967, 199.6633, 200.5367, 191.33], "alpha_smr_list": [-0.0131, 0.0002, 0.0062, -0.0041, 0.027], "alpha_mom_list": [-0.012, 0.0172, 0.0001, 0.0036, 0.0029], "alpha002_list": [0.0316, 0.1298, 0.2746, 0.2479, 0.6367], "alpha006_list": [-0.5409, 0.0198, 0.1564, 0.1321, 0.2924], "alpha009_list": [-5.825, 0.0098, 0.5074, -1.366, 11.3183], "alpha012_list": [-5.825, -0.0098, -0.5074, -1.366, 11.3183], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.63, -3.5, -1.9, -2.22, 5.31], "alpha024_list": [-62.5403, -62.5305, -62.0231, -63.3891, -52.0709], "alpha028_list": [-0.86, -0.7117, -0.5062, -0.6253, -0.045], "alpha032_list": [-13.4115, -13.0694, -12.6339, -12.4048, -10.8405], "alpha041_list": [-0.6733, -0.3567, 0.2843, 0.0218, 1.1874], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.825, 0.0098, 0.5074, -1.366, 11.3183], "alpha051_list": [-5.825, 0.0098, 0.5074, -1.366, 11.3183], "alpha053_list": [-5.2651, -0.361, 14.2651, 0.7941, -0.4635], "alpha054_list": [0.1736, 0.9495, 1.2934, 1.1521, 0.7796], "alpha101_list": [-0.3351, -1.7052, -1.1993, -1.3274, -1.4252]}
{"data_index": 2018954, "query_stock": "V", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [194.2451, 195.6111, 184.2929, 187.5907, 187.1029], "open_list": [198.36, 199.9, 195.14, 194.21, 187.0], "high_list": [201.67, 202.18, 196.36, 195.0, 192.48], "low_list": [198.24, 198.95, 188.75, 187.85, 186.21], "close_list": [199.08, 200.48, 188.88, 192.26, 191.76], "volume_list": [6892300, 8405300, 11974600, 11706300, 6752700], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0664, 0.0552, -0.7266, -1.016, -1.2208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.007, -0.0579, 0.0179, -0.0026], "VWAP_list": [199.6633, 200.5367, 191.33, 191.7033, 190.15], "alpha_smr_list": [0.0062, -0.0041, 0.027, -0.0278, 0.0277], "alpha_mom_list": [0.0001, 0.0036, 0.0029, -0.0326, -0.0101], "alpha002_list": [0.2746, 0.2479, 0.6367, 0.7808, 0.9236], "alpha006_list": [0.1564, 0.1321, 0.2924, 0.3797, -0.0073], "alpha009_list": [0.5074, -1.366, 11.3183, -3.2979, 0.4879], "alpha012_list": [-0.5074, -1.366, 11.3183, 3.2979, -0.4879], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.9, -2.22, 5.31, 0.0, 0.0], "alpha024_list": [-62.0231, -63.3891, -52.0709, -55.3688, -54.8809], "alpha028_list": [-0.5062, -0.6253, -0.045, -0.6571, -0.8357], "alpha032_list": [-12.6339, -12.4048, -10.8405, -11.3729, -11.4118], "alpha041_list": [0.2843, 0.0218, 1.1874, -0.3117, -0.831], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5074, -1.366, 11.3183, -3.2979, 0.4879], "alpha051_list": [0.5074, -1.366, 11.3183, -3.2979, 0.4879], "alpha053_list": [14.2651, 0.7941, -0.4635, -26.9716, 7.8034], "alpha054_list": [1.2934, 1.1521, 0.7796, 0.0431, -0.142], "alpha101_list": [-1.1993, -1.3274, -1.4252, -0.9256, 0.0164]}
{"data_index": 2018957, "query_stock": "V", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [187.5907, 187.1029, 188.1957, 188.8592, 189.2007], "open_list": [194.21, 187.0, 196.86, 193.66, 192.6], "high_list": [195.0, 192.48, 198.38, 195.37, 194.25], "low_list": [187.85, 186.21, 191.8, 193.06, 192.11], "close_list": [192.26, 191.76, 192.88, 193.56, 193.91], "volume_list": [11706300, 6752700, 11057200, 5968900, 5803200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.016, -1.2208, -1.2583, -1.2134, -1.137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0179, -0.0026, 0.0058, 0.0035, 0.0018], "VWAP_list": [191.7033, 190.15, 194.3533, 193.9967, 193.4233], "alpha_smr_list": [-0.0278, 0.0277, -0.0262, -0.004, 0.005], "alpha_mom_list": [-0.0326, -0.0101, 0.0251, -0.0204, -0.0005], "alpha002_list": [0.7808, 0.9236, 0.8095, 0.8046, 0.8302], "alpha006_list": [0.3797, -0.0073, -0.0329, -0.1169, -0.2095], "alpha009_list": [-3.2979, 0.4879, -1.0928, -0.6635, -0.3415], "alpha012_list": [3.2979, -0.4879, -1.0928, 0.6635, 0.3415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.38, 0.0, 0.0], "alpha024_list": [-55.3688, -54.8809, -55.9737, -56.6372, -56.9787], "alpha028_list": [-0.6571, -0.8357, -0.2677, -0.586, -0.7645], "alpha032_list": [-11.3729, -11.4118, -11.5487, -11.6492, -11.7479], "alpha041_list": [-0.3117, -0.831, 0.7089, 0.2149, -0.2463], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.2979, 0.4879, -1.0928, -0.6635, -0.3415], "alpha051_list": [-3.2979, 0.4879, -1.0928, -0.6635, -0.3415], "alpha053_list": [-26.9716, 7.8034, -1.0873, 0.2486, 5.2416], "alpha054_list": [0.0431, -0.142, 0.686, 2.0617, 1.4861], "alpha101_list": [-0.9256, 0.0164, -1.3166, -2.0774, -1.5877]}
{"data_index": 2018958, "query_stock": "V", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [187.1029, 188.1957, 188.8592, 189.2007, 187.5322], "open_list": [187.0, 196.86, 193.66, 192.6, 196.89], "high_list": [192.48, 198.38, 195.37, 194.25, 197.1], "low_list": [186.21, 191.8, 193.06, 192.11, 191.37], "close_list": [191.76, 192.88, 193.56, 193.91, 192.2], "volume_list": [6752700, 11057200, 5968900, 5803200, 11483300], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.2208, -1.2583, -1.2134, -1.137, -1.1706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0058, 0.0035, 0.0018, -0.0088], "VWAP_list": [190.15, 194.3533, 193.9967, 193.4233, 193.5567], "alpha_smr_list": [0.0277, -0.0262, -0.004, 0.005, -0.0153], "alpha_mom_list": [-0.0101, 0.0251, -0.0204, -0.0005, 0.0068], "alpha002_list": [0.9236, 0.8095, 0.8046, 0.8302, 0.8015], "alpha006_list": [-0.0073, -0.0329, -0.1169, -0.2095, -0.2426], "alpha009_list": [0.4879, -1.0928, -0.6635, -0.3415, 1.6685], "alpha012_list": [-0.4879, -1.0928, 0.6635, 0.3415, 1.6685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.38, 0.0, 0.0, -1.73], "alpha024_list": [-54.8809, -55.9737, -56.6372, -56.9787, -55.3102], "alpha028_list": [-0.8357, -0.2677, -0.586, -0.7645, -0.394], "alpha032_list": [-11.4118, -11.5487, -11.6492, -11.7479, -11.5626], "alpha041_list": [-0.831, 0.7089, 0.2149, -0.2463, 0.6572], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.4879, -1.0928, -0.6635, -0.3415, 1.6685], "alpha051_list": [0.4879, -1.0928, -0.6635, -0.3415, 1.6685], "alpha053_list": [7.8034, -1.0873, 0.2486, 5.2416, -0.3027], "alpha054_list": [-0.142, 0.686, 2.0617, 1.4861, 0.8544], "alpha101_list": [0.0164, -1.3166, -2.0774, -1.5877, -1.6328]}
{"data_index": 2018959, "query_stock": "V", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [188.1957, 188.8592, 189.2007, 187.5322, 190.2252], "open_list": [196.86, 193.66, 192.6, 196.89, 191.99], "high_list": [198.38, 195.37, 194.25, 197.1, 196.36], "low_list": [191.8, 193.06, 192.11, 191.37, 191.29], "close_list": [192.88, 193.56, 193.91, 192.2, 194.96], "volume_list": [11057200, 5968900, 5803200, 11483300, 6674500], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.2583, -1.2134, -1.137, -1.1706, -0.9903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0035, 0.0018, -0.0088, 0.0144], "VWAP_list": [194.3533, 193.9967, 193.4233, 193.5567, 194.2033], "alpha_smr_list": [-0.0262, -0.004, 0.005, -0.0153, 0.0011], "alpha_mom_list": [0.0251, -0.0204, -0.0005, 0.0068, -0.0241], "alpha002_list": [0.8095, 0.8046, 0.8302, 0.8015, 0.5901], "alpha006_list": [-0.0329, -0.1169, -0.2095, -0.2426, -0.3775], "alpha009_list": [-1.0928, -0.6635, -0.3415, 1.6685, -2.6929], "alpha012_list": [-1.0928, 0.6635, 0.3415, 1.6685, 2.6929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.38, 0.0, 0.0, -1.73, 0.0], "alpha024_list": [-55.9737, -56.6372, -56.9787, -55.3102, -58.0032], "alpha028_list": [-0.2677, -0.586, -0.7645, -0.394, -0.6739], "alpha032_list": [-11.5487, -11.6492, -11.7479, -11.5626, -11.6935], "alpha041_list": [0.7089, 0.2149, -0.2463, 0.6572, -0.3949], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.0928, -0.6635, -0.3415, 1.6685, -2.6929], "alpha051_list": [-1.0928, -0.6635, -0.3415, 1.6685, -2.6929], "alpha053_list": [-1.0873, 0.2486, 5.2416, -0.3027, -3.9027], "alpha054_list": [0.686, 2.0617, 1.4861, 0.8544, 0.22], "alpha101_list": [-1.3166, -2.0774, -1.5877, -1.6328, -0.348]}
{"data_index": 2018960, "query_stock": "V", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [188.8592, 189.2007, 187.5322, 190.2252, 193.1621], "open_list": [193.66, 192.6, 196.89, 191.99, 196.25], "high_list": [195.37, 194.25, 197.1, 196.36, 200.15], "low_list": [193.06, 192.11, 191.37, 191.29, 195.82], "close_list": [193.56, 193.91, 192.2, 194.96, 197.97], "volume_list": [5968900, 5803200, 11483300, 6674500, 9866800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.2134, -1.137, -1.1706, -0.9903, -0.6677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0018, -0.0088, 0.0144, 0.0154], "VWAP_list": [193.9967, 193.4233, 193.5567, 194.2033, 197.98], "alpha_smr_list": [-0.004, 0.005, -0.0153, 0.0011, -0.0066], "alpha_mom_list": [-0.0204, -0.0005, 0.0068, -0.0241, 0.0154], "alpha002_list": [0.8046, 0.8302, 0.8015, 0.5901, 0.4312], "alpha006_list": [-0.1169, -0.2095, -0.2426, -0.3775, -0.5198], "alpha009_list": [-0.6635, -0.3415, 1.6685, -2.6929, -2.9369], "alpha012_list": [0.6635, 0.3415, 1.6685, 2.6929, -2.9369], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -1.73, 0.0, -3.05], "alpha024_list": [-56.6372, -56.9787, -55.3102, -58.0032, -60.9401], "alpha028_list": [-0.586, -0.7645, -0.394, -0.6739, -0.533], "alpha032_list": [-11.6492, -11.7479, -11.5626, -11.6935, -11.8561], "alpha041_list": [0.2149, -0.2463, 0.6572, -0.3949, -0.0068], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6635, -0.3415, 1.6685, -2.6929, -2.9369], "alpha051_list": [-0.6635, -0.3415, 1.6685, -2.6929, -2.9369], "alpha053_list": [0.2486, 5.2416, -0.3027, -3.9027, -0.6617], "alpha054_list": [2.0617, 1.4861, 0.8544, 0.22, 0.6645], "alpha101_list": [-2.0774, -1.5877, -1.6328, -0.348, -0.713]}
{"data_index": 2018961, "query_stock": "V", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [189.2007, 187.5322, 190.2252, 193.1621, 186.7614], "open_list": [192.6, 196.89, 191.99, 196.25, 197.02], "high_list": [194.25, 197.1, 196.36, 200.15, 197.48], "low_list": [192.11, 191.37, 191.29, 195.82, 190.69], "close_list": [193.91, 192.2, 194.96, 197.97, 191.41], "volume_list": [5803200, 11483300, 6674500, 9866800, 9453100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.137, -1.1706, -0.9903, -0.6677, -0.867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0088, 0.0144, 0.0154, -0.0331], "VWAP_list": [193.4233, 193.5567, 194.2033, 197.98, 193.1933], "alpha_smr_list": [0.005, -0.0153, 0.0011, -0.0066, 0.0048], "alpha_mom_list": [-0.0005, 0.0068, -0.0241, 0.0154, 0.0087], "alpha002_list": [0.8302, 0.8015, 0.5901, 0.4312, 0.651], "alpha006_list": [-0.2095, -0.2426, -0.3775, -0.5198, -0.6535], "alpha009_list": [-0.3415, 1.6685, -2.6929, -2.9369, 6.4006], "alpha012_list": [0.3415, 1.6685, 2.6929, -2.9369, -6.4006], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -1.73, 0.0, -3.05, -1.12], "alpha024_list": [-56.9787, -55.3102, -58.0032, -60.9401, -54.5394], "alpha028_list": [-0.7645, -0.394, -0.6739, -0.533, -0.2683], "alpha032_list": [-11.7479, -11.5626, -11.6935, -11.8561, -10.814], "alpha041_list": [-0.2463, 0.6572, -0.3949, -0.0068, 0.862], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3415, 1.6685, -2.6929, -2.9369, 6.4006], "alpha051_list": [-0.3415, 1.6685, -2.6929, -2.9369, 6.4006], "alpha053_list": [5.2416, -0.3027, -3.9027, -0.6617, -0.021], "alpha054_list": [1.4861, 0.8544, 0.22, 0.6645, 0.7559], "alpha101_list": [-1.5877, -1.6328, -0.348, -0.713, -1.5106]}
{"data_index": 2018962, "query_stock": "V", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [187.5322, 190.2252, 193.1621, 186.7614, 189.269], "open_list": [196.89, 191.99, 196.25, 197.02, 191.1], "high_list": [197.1, 196.36, 200.15, 197.48, 194.24], "low_list": [191.37, 191.29, 195.82, 190.69, 189.9], "close_list": [192.2, 194.96, 197.97, 191.41, 193.98], "volume_list": [11483300, 6674500, 9866800, 9453100, 9936600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.1706, -0.9903, -0.6677, -0.867, -0.8127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.0144, 0.0154, -0.0331, 0.0134], "VWAP_list": [193.5567, 194.2033, 197.98, 193.1933, 192.7067], "alpha_smr_list": [-0.0153, 0.0011, -0.0066, 0.0048, 0.0016], "alpha_mom_list": [0.0068, -0.0241, 0.0154, 0.0087, -0.0289], "alpha002_list": [0.8015, 0.5901, 0.4312, 0.651, 0.6258], "alpha006_list": [-0.2426, -0.3775, -0.5198, -0.6535, -0.5863], "alpha009_list": [1.6685, -2.6929, -2.9369, 6.4006, -2.5076], "alpha012_list": [1.6685, 2.6929, -2.9369, -6.4006, -2.5076], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.73, 0.0, -3.05, -1.12, 0.0], "alpha024_list": [-55.3102, -58.0032, -60.9401, -54.5394, -57.047], "alpha028_list": [-0.394, -0.6739, -0.533, -0.2683, -0.8937], "alpha032_list": [-11.5626, -11.6935, -11.8561, -10.814, -11.0164], "alpha041_list": [0.6572, -0.3949, -0.0068, 0.862, -0.6489], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.6685, -2.6929, -2.9369, 6.4006, -2.5076], "alpha051_list": [1.6685, -2.6929, -2.9369, 6.4006, -2.5076], "alpha053_list": [-0.3027, -3.9027, -0.6617, -0.021, 20.7002], "alpha054_list": [0.8544, 0.22, 0.6645, 0.7559, 0.1526], "alpha101_list": [-1.6328, -0.348, -0.713, -1.5106, -0.4218]}
{"data_index": 2018963, "query_stock": "V", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [190.2252, 193.1621, 186.7614, 189.269, 184.6734], "open_list": [191.99, 196.25, 197.02, 191.1, 193.1], "high_list": [196.36, 200.15, 197.48, 194.24, 194.13], "low_list": [191.29, 195.82, 190.69, 189.9, 189.08], "close_list": [194.96, 197.97, 191.41, 193.98, 189.27], "volume_list": [6674500, 9866800, 9453100, 9936600, 11836000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.9903, -0.6677, -0.867, -0.8127, -1.0536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.0154, -0.0331, 0.0134, -0.0243], "VWAP_list": [194.2033, 197.98, 193.1933, 192.7067, 190.8267], "alpha_smr_list": [0.0011, -0.0066, 0.0048, 0.0016, 0.0045], "alpha_mom_list": [-0.0241, 0.0154, 0.0087, -0.0289, 0.015], "alpha002_list": [0.5901, 0.4312, 0.651, 0.6258, 0.7659], "alpha006_list": [-0.3775, -0.5198, -0.6535, -0.5863, -0.5345], "alpha009_list": [-2.6929, -2.9369, 6.4006, -2.5076, 4.5956], "alpha012_list": [2.6929, -2.9369, -6.4006, -2.5076, 4.5956], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -3.05, -1.12, 0.0, 0.0], "alpha024_list": [-58.0032, -60.9401, -54.5394, -57.047, -52.4514], "alpha028_list": [-0.6739, -0.533, -0.2683, -0.8937, -0.3957], "alpha032_list": [-11.6935, -11.8561, -10.814, -11.0164, -10.3827], "alpha041_list": [-0.3949, -0.0068, 0.862, -0.6489, 0.7617], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 4.5956], "alpha049_list": [-2.6929, -2.9369, 6.4006, -2.5076, 4.5956], "alpha051_list": [-2.6929, -2.9369, 6.4006, -2.5076, 4.5956], "alpha053_list": [-3.9027, -0.6617, -0.021, 20.7002, -8.1683], "alpha054_list": [0.22, 0.6645, 0.7559, 0.1526, 1.0907], "alpha101_list": [-0.348, -0.713, -1.5106, -0.4218, -1.6683]}
{"data_index": 2018964, "query_stock": "V", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [193.1621, 186.7614, 189.269, 184.6734, 186.7321], "open_list": [196.25, 197.02, 191.1, 193.1, 189.91], "high_list": [200.15, 197.48, 194.24, 194.13, 191.45], "low_list": [195.82, 190.69, 189.9, 189.08, 187.3], "close_list": [197.97, 191.41, 193.98, 189.27, 191.38], "volume_list": [9866800, 9453100, 9936600, 11836000, 8020400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6677, -0.867, -0.8127, -1.0536, -1.0398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, -0.0331, 0.0134, -0.0243, 0.0111], "VWAP_list": [197.98, 193.1933, 192.7067, 190.8267, 190.0433], "alpha_smr_list": [-0.0066, 0.0048, 0.0016, 0.0045, -0.0034], "alpha_mom_list": [0.0154, 0.0087, -0.0289, 0.015, -0.02], "alpha002_list": [0.4312, 0.651, 0.6258, 0.7659, 0.6543], "alpha006_list": [-0.5198, -0.6535, -0.5863, -0.5345, -0.4708], "alpha009_list": [-2.9369, 6.4006, -2.5076, 4.5956, -2.0587], "alpha012_list": [-2.9369, -6.4006, -2.5076, 4.5956, 2.0587], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.05, -1.12, 0.0, 0.0, 0.0], "alpha024_list": [-60.9401, -54.5394, -57.047, -52.4514, -54.5101], "alpha028_list": [-0.533, -0.2683, -0.8937, -0.3957, -0.9717], "alpha032_list": [-11.8561, -10.814, -11.0164, -10.3827, -10.6551], "alpha041_list": [-0.0068, 0.862, -0.6489, 0.7617, -0.6797], "alpha046_list": [-1.0, -1.0, 1.0, 4.5956, 1.0], "alpha049_list": [-2.9369, 6.4006, -2.5076, 4.5956, -2.0587], "alpha051_list": [-2.9369, 6.4006, -2.5076, 4.5956, -2.0587], "alpha053_list": [-0.6617, -0.021, 20.7002, -8.1683, -5.4822], "alpha054_list": [0.6645, 0.7559, 0.1526, 1.0907, 0.1489], "alpha101_list": [-0.713, -1.5106, -0.4218, -1.6683, -0.7656]}
{"data_index": 2018966, "query_stock": "V", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [189.269, 184.6734, 186.7321, 188.4786, 189.0739], "open_list": [191.1, 193.1, 189.91, 191.49, 193.85], "high_list": [194.24, 194.13, 191.45, 193.75, 195.35], "low_list": [189.9, 189.08, 187.3, 190.16, 192.66], "close_list": [193.98, 189.27, 191.38, 193.17, 193.78], "volume_list": [9936600, 11836000, 8020400, 9040100, 6394100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.8127, -1.0536, -1.0398, -0.8848, -0.7208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0134, -0.0243, 0.0111, 0.0094, 0.0032], "VWAP_list": [192.7067, 190.8267, 190.0433, 192.36, 193.93], "alpha_smr_list": [0.0016, 0.0045, -0.0034, -0.0006, -0.0035], "alpha_mom_list": [-0.0289, 0.015, -0.02, 0.0077, 0.0087], "alpha002_list": [0.6258, 0.7659, 0.6543, 0.8401, 0.7696], "alpha006_list": [-0.5863, -0.5345, -0.4708, -0.3727, -0.3753], "alpha009_list": [-2.5076, 4.5956, -2.0587, -1.7465, -0.5952], "alpha012_list": [-2.5076, 4.5956, 2.0587, -1.7465, 0.5952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-57.047, -52.4514, -54.5101, -56.2566, -56.8519], "alpha028_list": [-0.8937, -0.3957, -0.9717, -0.8172, -0.5968], "alpha032_list": [-11.0164, -10.3827, -10.6551, -10.8137, -10.7476], "alpha041_list": [-0.6489, 0.7617, -0.6797, -0.4134, 0.0703], "alpha046_list": [1.0, 4.5956, 1.0, 1.0, 1.0], "alpha049_list": [-2.5076, 4.5956, -2.0587, -1.7465, -0.5952], "alpha051_list": [-2.5076, 4.5956, -2.0587, -1.7465, -0.5952], "alpha053_list": [20.7002, -8.1683, -5.4822, -1.5853, -0.0145], "alpha054_list": [0.1526, 1.0907, 0.1489, 0.507, 1.5102], "alpha101_list": [-0.4218, -1.6683, -0.7656, -0.8386, -1.7749]}
{"data_index": 2018967, "query_stock": "V", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [184.6734, 186.7321, 188.4786, 189.0739, 190.9179], "open_list": [193.1, 189.91, 191.49, 193.85, 196.0], "high_list": [194.13, 191.45, 193.75, 195.35, 197.92], "low_list": [189.08, 187.3, 190.16, 192.66, 195.0], "close_list": [189.27, 191.38, 193.17, 193.78, 195.67], "volume_list": [11836000, 8020400, 9040100, 6394100, 6299300], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.0536, -1.0398, -0.8848, -0.7208, -0.4784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0243, 0.0111, 0.0094, 0.0032, 0.0098], "VWAP_list": [190.8267, 190.0433, 192.36, 193.93, 196.1967], "alpha_smr_list": [0.0045, -0.0034, -0.0006, -0.0035, -0.0114], "alpha_mom_list": [0.015, -0.02, 0.0077, 0.0087, -0.0004], "alpha002_list": [0.7659, 0.6543, 0.8401, 0.7696, 0.4245], "alpha006_list": [-0.5345, -0.4708, -0.3727, -0.3753, -0.1798], "alpha009_list": [4.5956, -2.0587, -1.7465, -0.5952, -1.8441], "alpha012_list": [4.5956, 2.0587, -1.7465, 0.5952, 1.8441], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.17], "alpha024_list": [-52.4514, -54.5101, -56.2566, -56.8519, -58.6959], "alpha028_list": [-0.3957, -0.9717, -0.8172, -0.5968, -0.5741], "alpha032_list": [-10.3827, -10.6551, -10.8137, -10.7476, -10.5883], "alpha041_list": [0.7617, -0.6797, -0.4134, 0.0703, 0.2579], "alpha046_list": [4.5956, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.5956, -2.0587, -1.7465, -0.5952, -1.8441], "alpha051_list": [4.5956, -2.0587, -1.7465, -0.5952, -1.8441], "alpha053_list": [-8.1683, -5.4822, -1.5853, -0.0145, 0.7777], "alpha054_list": [1.0907, 0.1489, 0.507, 1.5102, 1.5942], "alpha101_list": [-1.6683, -0.7656, -0.8386, -1.7749, -1.7398]}
{"data_index": 2018968, "query_stock": "V", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [186.7321, 188.4786, 189.0739, 190.9179, 192.9572], "open_list": [189.91, 191.49, 193.85, 196.0, 198.73], "high_list": [191.45, 193.75, 195.35, 197.92, 199.18], "low_list": [187.3, 190.16, 192.66, 195.0, 195.68], "close_list": [191.38, 193.17, 193.78, 195.67, 197.76], "volume_list": [8020400, 9040100, 6394100, 6299300, 7292200], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.0398, -0.8848, -0.7208, -0.4784, -0.186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0094, 0.0032, 0.0098, 0.0107], "VWAP_list": [190.0433, 192.36, 193.93, 196.1967, 197.54], "alpha_smr_list": [-0.0034, -0.0006, -0.0035, -0.0114, -0.0155], "alpha_mom_list": [-0.02, 0.0077, 0.0087, -0.0004, -0.0017], "alpha002_list": [0.6543, 0.8401, 0.7696, 0.4245, 0.7885], "alpha006_list": [-0.4708, -0.3727, -0.3753, -0.1798, 0.1393], "alpha009_list": [-2.0587, -1.7465, -0.5952, -1.8441, 2.0392], "alpha012_list": [2.0587, -1.7465, 0.5952, 1.8441, -2.0392], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.17, -3.83], "alpha024_list": [-54.5101, -56.2566, -56.8519, -58.6959, -60.7352], "alpha028_list": [-0.9717, -0.8172, -0.5968, -0.5741, -0.7345], "alpha032_list": [-10.6551, -10.8137, -10.7476, -10.5883, -10.608], "alpha041_list": [-0.6797, -0.4134, 0.0703, 0.2579, -0.1178], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0587, -1.7465, -0.5952, -1.8441, -2.0392], "alpha051_list": [-2.0587, -1.7465, -0.5952, -1.8441, -2.0392], "alpha053_list": [-5.4822, -1.5853, -0.0145, 0.7777, 3.4759], "alpha054_list": [0.1489, 0.507, 1.5102, 1.5942, 0.9015], "alpha101_list": [-0.7656, -0.8386, -1.7749, -1.7398, -1.6489]}
{"data_index": 2018970, "query_stock": "V", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [189.0739, 190.9179, 192.9572, 189.4837, 190.3325], "open_list": [193.85, 196.0, 198.73, 196.81, 195.08], "high_list": [195.35, 197.92, 199.18, 198.9, 195.52], "low_list": [192.66, 195.0, 195.68, 193.81, 193.12], "close_list": [193.78, 195.67, 197.76, 194.2, 195.07], "volume_list": [6394100, 6299300, 7292200, 7660100, 8368000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7208, -0.4784, -0.186, -0.229, -0.2037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0098, 0.0107, -0.018, 0.0045], "VWAP_list": [193.93, 196.1967, 197.54, 195.6367, 194.57], "alpha_smr_list": [-0.0035, -0.0114, -0.0155, 0.0048, -0.0045], "alpha_mom_list": [0.0087, -0.0004, -0.0017, -0.0049, -0.0134], "alpha002_list": [0.7696, 0.4245, 0.7885, 0.7551, 0.6445], "alpha006_list": [-0.3753, -0.1798, 0.1393, 0.2795, 0.3548], "alpha009_list": [-0.5952, -1.8441, 2.0392, 3.4735, -0.8488], "alpha012_list": [0.5952, 1.8441, -2.0392, 3.4735, -0.8488], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -4.17, -3.83, -0.98, 0.0], "alpha024_list": [-56.8519, -58.6959, -60.7352, -57.2617, -58.1105], "alpha028_list": [-0.5968, -0.5741, -0.7345, -0.4253, -0.7691], "alpha032_list": [-10.7476, -10.5883, -10.608, -10.0455, -9.9557], "alpha041_list": [0.0703, 0.2579, -0.1178, 0.7018, -0.2537], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.8488], "alpha049_list": [-0.5952, -1.8441, -2.0392, 3.4735, -0.8488], "alpha051_list": [-0.5952, -1.8441, -2.0392, 3.4735, -0.8488], "alpha053_list": [-0.0145, 0.7777, 3.4759, 0.4526, 0.8674], "alpha054_list": [1.5102, 1.5942, 0.9015, 1.0275, 1.3137], "alpha101_list": [-1.7749, -1.7398, -1.6489, -1.4391, -1.9773]}
{"data_index": 2018972, "query_stock": "V", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [192.9572, 189.4837, 190.3325, 187.5419, 187.8737], "open_list": [198.73, 196.81, 195.08, 195.0, 191.65], "high_list": [199.18, 198.9, 195.52, 195.49, 192.82], "low_list": [195.68, 193.81, 193.12, 189.95, 189.44], "close_list": [197.76, 194.2, 195.07, 192.21, 192.55], "volume_list": [7292200, 7660100, 8368000, 8548200, 7674200], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.186, -0.229, -0.2037, -0.3685, -0.4439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, -0.018, 0.0045, -0.0147, 0.0018], "VWAP_list": [197.54, 195.6367, 194.57, 192.55, 191.6033], "alpha_smr_list": [-0.0155, 0.0048, -0.0045, 0.0004, 0.0029], "alpha_mom_list": [-0.0017, -0.0049, -0.0134, -0.0001, -0.0144], "alpha002_list": [0.7885, 0.7551, 0.6445, 0.5635, 0.512], "alpha006_list": [0.1393, 0.2795, 0.3548, 0.451, 0.316], "alpha009_list": [2.0392, 3.4735, -0.8488, 2.7905, -0.3318], "alpha012_list": [-2.0392, 3.4735, -0.8488, 2.7905, 0.3318], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.83, -0.98, 0.0, 0.0, 0.0], "alpha024_list": [-60.7352, -57.2617, -58.1105, -55.32, -55.6517], "alpha028_list": [-0.7345, -0.4253, -0.7691, -0.6072, -0.7387], "alpha032_list": [-10.608, -10.0455, -9.9557, -9.4774, -9.4369], "alpha041_list": [-0.1178, 0.7018, -0.2537, 0.1501, -0.4808], "alpha046_list": [1.0, 1.0, -0.8488, 1.0, -1.0], "alpha049_list": [-2.0392, 3.4735, -0.8488, 2.7905, -0.3318], "alpha051_list": [-2.0392, 3.4735, -0.8488, 2.7905, -0.3318], "alpha053_list": [3.4759, 0.4526, 0.8674, 4.5774, -1.012], "alpha054_list": [0.9015, 1.0275, 1.3137, 0.5282, 0.5119], "alpha101_list": [-1.6489, -1.4391, -1.9773, -1.346, -1.1169]}
{"data_index": 2018973, "query_stock": "V", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [189.4837, 190.3325, 187.5419, 187.8737, 184.4295], "open_list": [196.81, 195.08, 195.0, 191.65, 193.61], "high_list": [198.9, 195.52, 195.49, 192.82, 195.19], "low_list": [193.81, 193.12, 189.95, 189.44, 188.7], "close_list": [194.2, 195.07, 192.21, 192.55, 189.02], "volume_list": [7660100, 8368000, 8548200, 7674200, 8564100], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.229, -0.2037, -0.3685, -0.4439, -0.6992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, 0.0045, -0.0147, 0.0018, -0.0183], "VWAP_list": [195.6367, 194.57, 192.55, 191.6033, 190.97], "alpha_smr_list": [0.0048, -0.0045, 0.0004, 0.0029, -0.0055], "alpha_mom_list": [-0.0049, -0.0134, -0.0001, -0.0144, 0.0047], "alpha002_list": [0.7551, 0.6445, 0.5635, 0.512, 0.2849], "alpha006_list": [0.2795, 0.3548, 0.451, 0.316, 0.3709], "alpha009_list": [3.4735, -0.8488, 2.7905, -0.3318, 3.4443], "alpha012_list": [3.4735, -0.8488, 2.7905, 0.3318, 3.4443], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-57.2617, -58.1105, -55.32, -55.6517, -52.2075], "alpha028_list": [-0.4253, -0.7691, -0.6072, -0.7387, -0.1399], "alpha032_list": [-10.0455, -9.9557, -9.4774, -9.4369, -9.061], "alpha041_list": [0.7018, -0.2537, 0.1501, -0.4808, 0.9476], "alpha046_list": [1.0, -0.8488, 1.0, -1.0, 1.0], "alpha049_list": [3.4735, -0.8488, 2.7905, -0.3318, 3.4443], "alpha051_list": [3.4735, -0.8488, 2.7905, -0.3318, 3.4443], "alpha053_list": [0.4526, 0.8674, 4.5774, -1.012, 5.7881], "alpha054_list": [1.0275, 1.3137, 0.5282, 0.5119, 0.8389], "alpha101_list": [-1.4391, -1.9773, -1.346, -1.1169, -1.4143]}
{"data_index": 2018974, "query_stock": "V", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [190.3325, 187.5419, 187.8737, 184.4295, 188.6347], "open_list": [195.08, 195.0, 191.65, 193.61, 189.5], "high_list": [195.52, 195.49, 192.82, 195.19, 193.47], "low_list": [193.12, 189.95, 189.44, 188.7, 187.18], "close_list": [195.07, 192.21, 192.55, 189.02, 193.33], "volume_list": [8368000, 8548200, 7674200, 8564100, 8003900], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2037, -0.3685, -0.4439, -0.6992, -0.5641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0147, 0.0018, -0.0183, 0.0228], "VWAP_list": [194.57, 192.55, 191.6033, 190.97, 191.3267], "alpha_smr_list": [-0.0045, 0.0004, 0.0029, -0.0055, -0.0025], "alpha_mom_list": [-0.0134, -0.0001, -0.0144, 0.0047, -0.024], "alpha002_list": [0.6445, 0.5635, 0.512, 0.2849, 0.2708], "alpha006_list": [0.3548, 0.451, 0.316, 0.3709, 0.3618], "alpha009_list": [-0.8488, 2.7905, -0.3318, 3.4443, -4.2053], "alpha012_list": [-0.8488, 2.7905, 0.3318, 3.4443, 4.2053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-58.1105, -55.32, -55.6517, -52.2075, -56.4128], "alpha028_list": [-0.7691, -0.6072, -0.7387, -0.1399, -0.8753], "alpha032_list": [-9.9557, -9.4774, -9.4369, -9.061, -9.6972], "alpha041_list": [-0.2537, 0.1501, -0.4808, 0.9476, -1.0277], "alpha046_list": [-0.8488, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.8488, 2.7905, -0.3318, 3.4443, -4.2053], "alpha051_list": [-0.8488, 2.7905, -0.3318, 3.4443, -4.2053], "alpha053_list": [0.8674, 4.5774, -1.012, 5.7881, 6.4589], "alpha054_list": [1.3137, 0.5282, 0.5119, 0.8389, -0.2366], "alpha101_list": [-1.9773, -1.346, -1.1169, -1.4143, -0.1375]}
{"data_index": 2018975, "query_stock": "V", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [187.5419, 187.8737, 184.4295, 188.6347, 191.7766], "open_list": [195.0, 191.65, 193.61, 189.5, 195.23], "high_list": [195.49, 192.82, 195.19, 193.47, 197.77], "low_list": [189.95, 189.44, 188.7, 187.18, 194.5], "close_list": [192.21, 192.55, 189.02, 193.33, 196.55], "volume_list": [8548200, 7674200, 8564100, 8003900, 7681100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3685, -0.4439, -0.6992, -0.5641, -0.258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0147, 0.0018, -0.0183, 0.0228, 0.0167], "VWAP_list": [192.55, 191.6033, 190.97, 191.3267, 196.2733], "alpha_smr_list": [0.0004, 0.0029, -0.0055, -0.0025, -0.0098], "alpha_mom_list": [-0.0001, -0.0144, 0.0047, -0.024, 0.02], "alpha002_list": [0.5635, 0.512, 0.2849, 0.2708, 0.2311], "alpha006_list": [0.451, 0.316, 0.3709, 0.3618, 0.2371], "alpha009_list": [2.7905, -0.3318, 3.4443, -4.2053, -3.1418], "alpha012_list": [2.7905, 0.3318, 3.4443, 4.2053, 3.1418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.58], "alpha024_list": [-55.32, -55.6517, -52.2075, -56.4128, -59.5546], "alpha028_list": [-0.6072, -0.7387, -0.1399, -0.8753, -0.6791], "alpha032_list": [-9.4774, -9.4369, -9.061, -9.6972, -10.0181], "alpha041_list": [0.1501, -0.4808, 0.9476, -1.0277, -0.1451], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.7905, -0.3318, 3.4443, -4.2053, -3.1418], "alpha051_list": [2.7905, -0.3318, 3.4443, -4.2053, -3.1418], "alpha053_list": [4.5774, -1.012, 5.7881, 6.4589, -0.4506], "alpha054_list": [0.5282, 0.5119, 0.8389, -0.2366, 0.9106], "alpha101_list": [-1.346, -1.1169, -1.4143, -0.1375, -1.0558]}
{"data_index": 2018976, "query_stock": "V", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [187.8737, 184.4295, 188.6347, 191.7766, 188.8006], "open_list": [191.65, 193.61, 189.5, 195.23, 195.33], "high_list": [192.82, 195.19, 193.47, 197.77, 195.71], "low_list": [189.44, 188.7, 187.18, 194.5, 192.52], "close_list": [192.55, 189.02, 193.33, 196.55, 193.5], "volume_list": [7674200, 8564100, 8003900, 7681100, 5064000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4439, -0.6992, -0.5641, -0.258, -0.2506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0183, 0.0228, 0.0167, -0.0155], "VWAP_list": [191.6033, 190.97, 191.3267, 196.2733, 193.91], "alpha_smr_list": [0.0029, -0.0055, -0.0025, -0.0098, 0.0062], "alpha_mom_list": [-0.0144, 0.0047, -0.024, 0.02, 0.0067], "alpha002_list": [0.512, 0.2849, 0.2708, 0.2311, -0.0814], "alpha006_list": [0.316, 0.3709, 0.3618, 0.2371, 0.2803], "alpha009_list": [-0.3318, 3.4443, -4.2053, -3.1418, 2.9759], "alpha012_list": [0.3318, 3.4443, 4.2053, 3.1418, -2.9759], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.58, 0.0], "alpha024_list": [-55.6517, -52.2075, -56.4128, -59.5546, -56.5787], "alpha028_list": [-0.7387, -0.1399, -0.8753, -0.6791, -0.6038], "alpha032_list": [-9.4369, -9.061, -9.6972, -10.0181, -9.5521], "alpha041_list": [-0.4808, 0.9476, -1.0277, -0.1451, 0.1984], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 2.9759], "alpha049_list": [-0.3318, 3.4443, -4.2053, -3.1418, 2.9759], "alpha051_list": [-0.3318, 3.4443, -4.2053, -3.1418, 2.9759], "alpha053_list": [-1.012, 5.7881, 6.4589, -0.4506, -0.1424], "alpha054_list": [0.5119, 0.8389, -0.2366, 0.9106, 1.382], "alpha101_list": [-1.1169, -1.4143, -0.1375, -1.0558, -2.0462]}
{"data_index": 2018977, "query_stock": "V", "query_date": "2020-07-20", "movement": "rise", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [184.4295, 188.6347, 191.7766, 188.8006, 190.352], "open_list": [193.61, 189.5, 195.23, 195.33, 194.83], "high_list": [195.19, 193.47, 197.77, 195.71, 195.57], "low_list": [188.7, 187.18, 194.5, 192.52, 193.12], "close_list": [189.02, 193.33, 196.55, 193.5, 195.09], "volume_list": [8564100, 8003900, 7681100, 5064000, 6395000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6992, -0.5641, -0.258, -0.2506, -0.1413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0183, 0.0228, 0.0167, -0.0155, 0.0082], "VWAP_list": [190.97, 191.3267, 196.2733, 193.91, 194.5933], "alpha_smr_list": [-0.0055, -0.0025, -0.0098, 0.0062, -0.0068], "alpha_mom_list": [0.0047, -0.024, 0.02, 0.0067, -0.0094], "alpha002_list": [0.2849, 0.2708, 0.2311, -0.0814, -0.345], "alpha006_list": [0.3709, 0.3618, 0.2371, 0.2803, 0.2295], "alpha009_list": [3.4443, -4.2053, -3.1418, 2.9759, -1.5513], "alpha012_list": [3.4443, 4.2053, 3.1418, -2.9759, -1.5513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.58, 0.0, 0.0], "alpha024_list": [-52.2075, -56.4128, -59.5546, -56.5787, -58.13], "alpha028_list": [-0.1399, -0.8753, -0.6791, -0.6038, -0.7966], "alpha032_list": [-9.061, -9.6972, -10.0181, -9.5521, -9.6843], "alpha041_list": [0.9476, -1.0277, -0.1451, 0.1984, -0.2522], "alpha046_list": [1.0, 1.0, 1.0, 2.9759, -1.5513], "alpha049_list": [3.4443, -4.2053, -3.1418, 2.9759, -1.5513], "alpha051_list": [3.4443, -4.2053, -3.1418, 2.9759, -1.5513], "alpha053_list": [5.7881, 6.4589, -0.4506, -0.1424, 0.4003], "alpha054_list": [0.8389, -0.2366, 0.9106, 1.382, 1.2691], "alpha101_list": [-1.4143, -0.1375, -1.0558, -2.0462, -1.827]}
{"data_index": 2018978, "query_stock": "V", "query_date": "2020-07-21", "movement": "fall", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [188.6347, 191.7766, 188.8006, 190.352, 193.6499], "open_list": [189.5, 195.23, 195.33, 194.83, 194.74], "high_list": [193.47, 197.77, 195.71, 195.57, 199.48], "low_list": [187.18, 194.5, 192.52, 193.12, 193.67], "close_list": [193.33, 196.55, 193.5, 195.09, 198.47], "volume_list": [8003900, 7681100, 5064000, 6395000, 6985300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5641, -0.258, -0.2506, -0.1413, 0.1379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0228, 0.0167, -0.0155, 0.0082, 0.0173], "VWAP_list": [191.3267, 196.2733, 193.91, 194.5933, 197.2067], "alpha_smr_list": [-0.0025, -0.0098, 0.0062, -0.0068, 0.0018], "alpha_mom_list": [-0.024, 0.02, 0.0067, -0.0094, 0.0013], "alpha002_list": [0.2708, 0.2311, -0.0814, -0.345, -0.5731], "alpha006_list": [0.3618, 0.2371, 0.2803, 0.2295, 0.2387], "alpha009_list": [-4.2053, -3.1418, 2.9759, -1.5513, -3.2979], "alpha012_list": [4.2053, 3.1418, -2.9759, -1.5513, -3.2979], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -2.58, 0.0, 0.0, -3.77], "alpha024_list": [-56.4128, -59.5546, -56.5787, -58.13, -61.4279], "alpha028_list": [-0.8753, -0.6791, -0.6038, -0.7966, -0.9099], "alpha032_list": [-9.6972, -10.0181, -9.5521, -9.6843, -10.0685], "alpha041_list": [-1.0277, -0.1451, 0.1984, -0.2522, -0.6531], "alpha046_list": [1.0, 1.0, 2.9759, -1.5513, -1.0], "alpha049_list": [-4.2053, -3.1418, 2.9759, -1.5513, -3.2979], "alpha051_list": [-4.2053, -3.1418, 2.9759, -1.5513, -3.2979], "alpha053_list": [6.4589, -0.4506, -0.1424, 0.4003, -288.166], "alpha054_list": [-0.2366, 0.9106, 1.382, 1.2691, 0.0036], "alpha101_list": [-0.1375, -1.0558, -2.0462, -1.827, -0.1876]}
{"data_index": 2018979, "query_stock": "V", "query_date": "2020-07-22", "movement": "rise", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [191.7766, 188.8006, 190.352, 193.6499, 191.7083], "open_list": [195.23, 195.33, 194.83, 194.74, 200.0], "high_list": [197.77, 195.71, 195.57, 199.48, 200.17], "low_list": [194.5, 192.52, 193.12, 193.67, 195.68], "close_list": [196.55, 193.5, 195.09, 198.47, 196.48], "volume_list": [7681100, 5064000, 6395000, 6985300, 7218700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.258, -0.2506, -0.1413, 0.1379, 0.1743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.0155, 0.0082, 0.0173, -0.01], "VWAP_list": [196.2733, 193.91, 194.5933, 197.2067, 197.4433], "alpha_smr_list": [-0.0098, 0.0062, -0.0068, 0.0018, -0.0077], "alpha_mom_list": [0.02, 0.0067, -0.0094, 0.0013, 0.019], "alpha002_list": [0.2311, -0.0814, -0.345, -0.5731, -0.4519], "alpha006_list": [0.2371, 0.2803, 0.2295, 0.2387, 0.257], "alpha009_list": [-3.1418, 2.9759, -1.5513, -3.2979, 1.9417], "alpha012_list": [3.1418, -2.9759, -1.5513, -3.2979, 1.9417], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.58, 0.0, 0.0, -3.77, -4.6], "alpha024_list": [-59.5546, -56.5787, -58.13, -61.4279, -59.4863], "alpha028_list": [-0.6791, -0.6038, -0.7966, -0.9099, -0.4487], "alpha032_list": [-10.0181, -9.5521, -9.6843, -10.0685, -9.5343], "alpha041_list": [-0.1451, 0.1984, -0.2522, -0.6531, 0.4689], "alpha046_list": [1.0, 2.9759, -1.5513, -1.0, 1.0], "alpha049_list": [-3.1418, 2.9759, -1.5513, -3.2979, 1.9417], "alpha051_list": [-3.1418, 2.9759, -1.5513, -3.2979, 1.9417], "alpha053_list": [-0.4506, -0.1424, 0.4003, -288.166, -0.2695], "alpha054_list": [0.9106, 1.382, 1.2691, 0.0036, 1.0931], "alpha101_list": [-1.0558, -2.0462, -1.827, -0.1876, -1.8463]}
{"data_index": 2018980, "query_stock": "V", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [188.8006, 190.352, 193.6499, 191.7083, 194.0305], "open_list": [195.33, 194.83, 194.74, 200.0, 196.48], "high_list": [195.71, 195.57, 199.48, 200.17, 199.0], "low_list": [192.52, 193.12, 193.67, 195.68, 196.25], "close_list": [193.5, 195.09, 198.47, 196.48, 198.86], "volume_list": [5064000, 6395000, 6985300, 7218700, 6823400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2506, -0.1413, 0.1379, 0.1743, 0.3283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.0082, 0.0173, -0.01, 0.0121], "VWAP_list": [193.91, 194.5933, 197.2067, 197.4433, 198.0367], "alpha_smr_list": [0.0062, -0.0068, 0.0018, -0.0077, 0.0], "alpha_mom_list": [0.0067, -0.0094, 0.0013, 0.019, -0.0178], "alpha002_list": [-0.0814, -0.345, -0.5731, -0.4519, -0.425], "alpha006_list": [0.2803, 0.2295, 0.2387, 0.257, 0.3181], "alpha009_list": [2.9759, -1.5513, -3.2979, 1.9417, -2.3222], "alpha012_list": [-2.9759, -1.5513, -3.2979, 1.9417, 2.3222], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.77, -4.6, 0.48], "alpha024_list": [-56.5787, -58.13, -61.4279, -59.4863, -61.8085], "alpha028_list": [-0.6038, -0.7966, -0.9099, -0.4487, -0.839], "alpha032_list": [-9.5521, -9.6843, -10.0685, -9.5343, -9.497], "alpha041_list": [0.1984, -0.2522, -0.6531, 0.4689, -0.4165], "alpha046_list": [2.9759, -1.5513, -1.0, 1.0, 1.0], "alpha049_list": [2.9759, -1.5513, -3.2979, 1.9417, -2.3222], "alpha051_list": [2.9759, -1.5513, -3.2979, 1.9417, -2.3222], "alpha053_list": [-0.1424, 0.4003, -288.166, -0.2695, 1.0616], "alpha054_list": [1.382, 1.2691, 0.0036, 1.0931, 0.8594], "alpha101_list": [-2.0462, -1.827, -0.1876, -1.8463, -0.8904]}
{"data_index": 2018981, "query_stock": "V", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [190.352, 193.6499, 191.7083, 194.0305, 192.6352], "open_list": [194.83, 194.74, 200.0, 196.48, 198.44], "high_list": [195.57, 199.48, 200.17, 199.0, 200.95], "low_list": [193.12, 193.67, 195.68, 196.25, 196.43], "close_list": [195.09, 198.47, 196.48, 198.86, 197.43], "volume_list": [6395000, 6985300, 7218700, 6823400, 6106700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1413, 0.1379, 0.1743, 0.3283, 0.31], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0173, -0.01, 0.0121, -0.0072], "VWAP_list": [194.5933, 197.2067, 197.4433, 198.0367, 198.27], "alpha_smr_list": [-0.0068, 0.0018, -0.0077, 0.0, 0.0021], "alpha_mom_list": [-0.0094, 0.0013, 0.019, -0.0178, 0.012], "alpha002_list": [-0.345, -0.5731, -0.4519, -0.425, -0.4842], "alpha006_list": [0.2295, 0.2387, 0.257, 0.3181, 0.4521], "alpha009_list": [-1.5513, -3.2979, 1.9417, -2.3222, 1.3952], "alpha012_list": [-1.5513, -3.2979, 1.9417, 2.3222, -1.3952], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.77, -4.6, 0.48, -0.78], "alpha024_list": [-58.13, -61.4279, -59.4863, -61.8085, -60.4132], "alpha028_list": [-0.7966, -0.9099, -0.4487, -0.839, -0.5195], "alpha032_list": [-9.6843, -10.0685, -9.5343, -9.497, -9.1541], "alpha041_list": [-0.2522, -0.6531, 0.4689, -0.4165, 0.4071], "alpha046_list": [-1.5513, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5513, -3.2979, 1.9417, -2.3222, 1.3952], "alpha051_list": [-1.5513, -3.2979, 1.9417, -2.3222, 1.3952], "alpha053_list": [0.4003, -288.166, -0.2695, 1.0616, 0.9669], "alpha054_list": [1.2691, 0.0036, 1.0931, 0.8594, 0.9739], "alpha101_list": [-1.827, -0.1876, -1.8463, -0.8904, -1.284]}
{"data_index": 2018982, "query_stock": "V", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [193.6499, 191.7083, 194.0305, 192.6352, 190.4106], "open_list": [194.74, 200.0, 196.48, 198.44, 195.67], "high_list": [199.48, 200.17, 199.0, 200.95, 197.48], "low_list": [193.67, 195.68, 196.25, 196.43, 194.03], "close_list": [198.47, 196.48, 198.86, 197.43, 195.15], "volume_list": [6985300, 7218700, 6823400, 6106700, 7160300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1379, 0.1743, 0.3283, 0.31, 0.1309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, -0.01, 0.0121, -0.0072, -0.0115], "VWAP_list": [197.2067, 197.4433, 198.0367, 198.27, 195.5533], "alpha_smr_list": [0.0018, -0.0077, 0.0, 0.0021, 0.009], "alpha_mom_list": [0.0013, 0.019, -0.0178, 0.012, -0.0051], "alpha002_list": [-0.5731, -0.4519, -0.425, -0.4842, -0.3349], "alpha006_list": [0.2387, 0.257, 0.3181, 0.4521, 0.4068], "alpha009_list": [-3.2979, 1.9417, -2.3222, 1.3952, 2.2246], "alpha012_list": [-3.2979, 1.9417, 2.3222, -1.3952, 2.2246], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.77, -4.6, 0.48, -0.78, 1.52], "alpha024_list": [-61.4279, -59.4863, -61.8085, -60.4132, -58.1886], "alpha028_list": [-0.9099, -0.4487, -0.839, -0.5195, -0.4994], "alpha032_list": [-10.0685, -9.5343, -9.497, -9.1541, -8.7648], "alpha041_list": [-0.6531, 0.4689, -0.4165, 0.4071, 0.1941], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2979, 1.9417, -2.3222, 1.3952, 2.2246], "alpha051_list": [-3.2979, 1.9417, -2.3222, 1.3952, 2.2246], "alpha053_list": [-288.166, -0.2695, 1.0616, 0.9669, 0.5665], "alpha054_list": [0.0036, 1.0931, 0.8594, 0.9739, 1.2022], "alpha101_list": [-0.1876, -1.8463, -0.8904, -1.284, -1.524]}
{"data_index": 2018984, "query_stock": "V", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [194.0305, 192.6352, 190.4106, 192.1278, 191.962], "open_list": [196.48, 198.44, 195.67, 195.16, 197.69], "high_list": [199.0, 200.95, 197.48, 197.81, 199.37], "low_list": [196.25, 196.43, 194.03, 194.2, 196.71], "close_list": [198.86, 197.43, 195.15, 196.91, 196.74], "volume_list": [6823400, 6106700, 7160300, 5604700, 6897300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3283, 0.31, 0.1309, 0.1118, 0.0735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0072, -0.0115, 0.009, -0.0009], "VWAP_list": [198.0367, 198.27, 195.5533, 196.3067, 197.6067], "alpha_smr_list": [0.0, 0.0021, 0.009, -0.0001, -0.004], "alpha_mom_list": [-0.0178, 0.012, -0.0051, -0.0027, 0.0089], "alpha002_list": [-0.425, -0.4842, -0.3349, -0.2783, 0.4193], "alpha006_list": [0.3181, 0.4521, 0.4068, 0.2958, -0.1948], "alpha009_list": [-2.3222, 1.3952, 2.2246, -1.7173, 0.1659], "alpha012_list": [2.3222, -1.3952, 2.2246, 1.7173, 0.1659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, -0.78, 1.52, 3.14, -1.89], "alpha024_list": [-61.8085, -60.4132, -58.1886, -59.9059, -59.74], "alpha028_list": [-0.839, -0.5195, -0.4994, -0.6017, -0.3816], "alpha032_list": [-9.497, -9.1541, -8.7648, -8.8219, -8.6214], "alpha041_list": [-0.4165, 0.4071, 0.1941, -0.31, 0.4289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3222, 1.3952, 2.2246, -1.7173, 0.1659], "alpha051_list": [-2.3222, 1.3952, 2.2246, -1.7173, 0.1659], "alpha053_list": [1.0616, 0.9669, 0.5665, -6.0659, 0.6405], "alpha054_list": [0.8594, 0.9739, 1.2022, 0.6208, 2.0677], "alpha101_list": [-0.8904, -1.284, -1.524, -0.8397, -2.1526]}
{"data_index": 2018985, "query_stock": "V", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [192.6352, 190.4106, 192.1278, 191.962, 193.7572], "open_list": [198.44, 195.67, 195.16, 197.69, 193.09], "high_list": [200.95, 197.48, 197.81, 199.37, 198.89], "low_list": [196.43, 194.03, 194.2, 196.71, 193.05], "close_list": [197.43, 195.15, 196.91, 196.74, 198.58], "volume_list": [6106700, 7160300, 5604700, 6897300, 9471300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.31, 0.1309, 0.1118, 0.0735, 0.1502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0115, 0.009, -0.0009, 0.0094], "VWAP_list": [198.27, 195.5533, 196.3067, 197.6067, 196.84], "alpha_smr_list": [0.0021, 0.009, -0.0001, -0.004, 0.0187], "alpha_mom_list": [0.012, -0.0051, -0.0027, 0.0089, -0.0048], "alpha002_list": [-0.4842, -0.3349, -0.2783, 0.4193, -0.7951], "alpha006_list": [0.4521, 0.4068, 0.2958, -0.1948, 0.2435], "alpha009_list": [1.3952, 2.2246, -1.7173, 0.1659, -1.7953], "alpha012_list": [-1.3952, 2.2246, 1.7173, 0.1659, -1.7953], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.78, 1.52, 3.14, -1.89, -1.08], "alpha024_list": [-60.4132, -58.1886, -59.9059, -59.74, -61.5353], "alpha028_list": [-0.5195, -0.4994, -0.6017, -0.3816, -0.874], "alpha032_list": [-9.1541, -8.7648, -8.8219, -8.6214, -8.7384], "alpha041_list": [0.4071, 0.1941, -0.31, 0.4289, -0.8918], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.7953], "alpha049_list": [1.3952, 2.2246, -1.7173, 0.1659, -1.7953], "alpha051_list": [1.3952, 2.2246, -1.7173, 0.1659, -1.7953], "alpha053_list": [0.9669, 0.5665, -6.0659, 0.6405, 9.1151], "alpha054_list": [0.9739, 1.2022, 0.6208, 2.0677, -0.119], "alpha101_list": [-1.284, -1.524, -0.8397, -2.1526, 0.1142]}
{"data_index": 2018986, "query_stock": "V", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [190.4106, 192.1278, 191.962, 193.7572, 189.347], "open_list": [195.67, 195.16, 197.69, 193.09, 195.2], "high_list": [197.48, 197.81, 199.37, 198.89, 196.56], "low_list": [194.03, 194.2, 196.71, 193.05, 192.12], "close_list": [195.15, 196.91, 196.74, 198.58, 194.06], "volume_list": [7160300, 5604700, 6897300, 9471300, 10499400], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1309, 0.1118, 0.0735, 0.1502, -0.1015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, 0.009, -0.0009, 0.0094, -0.0228], "VWAP_list": [195.5533, 196.3067, 197.6067, 196.84, 194.2467], "alpha_smr_list": [0.009, -0.0001, -0.004, 0.0187, 0.0172], "alpha_mom_list": [-0.0051, -0.0027, 0.0089, -0.0048, 0.028], "alpha002_list": [-0.3349, -0.2783, 0.4193, -0.7951, -0.4879], "alpha006_list": [0.4068, 0.2958, -0.1948, 0.2435, 0.3631], "alpha009_list": [2.2246, -1.7173, 0.1659, -1.7953, 4.4102], "alpha012_list": [2.2246, 1.7173, 0.1659, -1.7953, 4.4102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.52, 3.14, -1.89, -1.08, 0.0], "alpha024_list": [-58.1886, -59.9059, -59.74, -61.5353, -57.125], "alpha028_list": [-0.4994, -0.6017, -0.3816, -0.874, -0.6016], "alpha032_list": [-8.7648, -8.8219, -8.6214, -8.7384, -8.0504], "alpha041_list": [0.1941, -0.31, 0.4289, -0.8918, 0.0807], "alpha046_list": [1.0, 1.0, 1.0, -1.7953, 1.0], "alpha049_list": [2.2246, -1.7173, 0.1659, -1.7953, 4.4102], "alpha051_list": [2.2246, -1.7173, 0.1659, -1.7953, 4.4102], "alpha053_list": [0.5665, -6.0659, 0.6405, 9.1151, -0.7161], "alpha054_list": [1.2022, 0.6208, 2.0677, -0.119, 0.7272], "alpha101_list": [-1.524, -0.8397, -2.1526, 0.1142, -1.3179]}
{"data_index": 2018988, "query_stock": "V", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [191.962, 193.7572, 189.347, 185.7759, 186.0589], "open_list": [197.69, 193.09, 195.2, 194.42, 191.8], "high_list": [199.37, 198.89, 196.56, 194.69, 193.34], "low_list": [196.71, 193.05, 192.12, 189.44, 190.21], "close_list": [196.74, 198.58, 194.06, 190.4, 190.69], "volume_list": [6897300, 9471300, 10499400, 14180800, 11405200], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0735, 0.1502, -0.1015, -0.492, -0.7019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0094, -0.0228, -0.0189, 0.0015], "VWAP_list": [197.6067, 196.84, 194.2467, 191.51, 191.4133], "alpha_smr_list": [-0.004, 0.0187, 0.0172, -0.0019, -0.0073], "alpha_mom_list": [0.0089, -0.0048, 0.028, -0.0059, -0.0209], "alpha002_list": [0.4193, -0.7951, -0.4879, -0.1023, -0.1069], "alpha006_list": [-0.1948, 0.2435, 0.3631, 0.4671, 0.6064], "alpha009_list": [0.1659, -1.7953, 4.4102, 3.5711, -0.283], "alpha012_list": [0.1659, -1.7953, 4.4102, 3.5711, 0.283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.89, -1.08, 0.0, 0.0, 0.0], "alpha024_list": [-59.74, -61.5353, -57.125, -53.5539, -53.8369], "alpha028_list": [-0.3816, -0.874, -0.6016, -0.4955, -0.5644], "alpha032_list": [-8.6214, -8.7384, -8.0504, -7.6965, -7.8584], "alpha041_list": [0.4289, -0.8918, 0.0807, 0.5371, 0.3553], "alpha046_list": [1.0, -1.7953, 1.0, -1.0, -1.0], "alpha049_list": [0.1659, -1.7953, 4.4102, 3.5711, -0.283], "alpha051_list": [0.1659, -1.7953, 4.4102, 3.5711, -0.283], "alpha053_list": [0.6405, 9.1151, -0.7161, 287.9097, 0.3765], "alpha054_list": [2.0677, -0.119, 0.7272, 0.8761, 1.5439], "alpha101_list": [-2.1526, 0.1142, -1.3179, -1.6462, -1.8336]}
{"data_index": 2018989, "query_stock": "V", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [193.7572, 189.347, 185.7759, 186.0589, 187.62], "open_list": [193.09, 195.2, 194.42, 191.8, 191.13], "high_list": [198.89, 196.56, 194.69, 193.34, 192.94], "low_list": [193.05, 192.12, 189.44, 190.21, 190.08], "close_list": [198.58, 194.06, 190.4, 190.69, 192.29], "volume_list": [9471300, 10499400, 14180800, 11405200, 8204000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1502, -0.1015, -0.492, -0.7019, -0.7045], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0228, -0.0189, 0.0015, 0.0084], "VWAP_list": [196.84, 194.2467, 191.51, 191.4133, 191.77], "alpha_smr_list": [0.0187, 0.0172, -0.0019, -0.0073, -0.0023], "alpha_mom_list": [-0.0048, 0.028, -0.0059, -0.0209, -0.0058], "alpha002_list": [-0.7951, -0.4879, -0.1023, -0.1069, -0.0331], "alpha006_list": [0.2435, 0.3631, 0.4671, 0.6064, 0.5], "alpha009_list": [-1.7953, 4.4102, 3.5711, -0.283, -1.5611], "alpha012_list": [-1.7953, 4.4102, 3.5711, 0.283, 1.5611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-61.5353, -57.125, -53.5539, -53.8369, -55.398], "alpha028_list": [-0.874, -0.6016, -0.4955, -0.5644, -0.8087], "alpha032_list": [-8.7384, -8.0504, -7.6965, -7.8584, -8.0451], "alpha041_list": [-0.8918, 0.0807, 0.5371, 0.3553, -0.2653], "alpha046_list": [-1.7953, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7953, 4.4102, 3.5711, -0.283, -1.5611], "alpha051_list": [-1.7953, 4.4102, 3.5711, -0.283, -1.5611], "alpha053_list": [9.1151, -0.7161, 287.9097, 0.3765, 0.0764], "alpha054_list": [-0.119, 0.7272, 0.8761, 1.5439, 0.9437], "alpha101_list": [0.1142, -1.3179, -1.6462, -1.8336, -1.2268]}
{"data_index": 2018990, "query_stock": "V", "query_date": "2020-08-06", "movement": "rise", "date_list": ["2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05"], "adj_close_list": [189.347, 185.7759, 186.0589, 187.62, 191.3375], "open_list": [195.2, 194.42, 191.8, 191.13, 193.56], "high_list": [196.56, 194.69, 193.34, 192.94, 198.18], "low_list": [192.12, 189.44, 190.21, 190.08, 193.1], "close_list": [194.06, 190.4, 190.69, 192.29, 196.1], "volume_list": [10499400, 14180800, 11405200, 8204000, 8876800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1015, -0.492, -0.7019, -0.7045, -0.4378], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0228, -0.0189, 0.0015, 0.0084, 0.0198], "VWAP_list": [194.2467, 191.51, 191.4133, 191.77, 195.7933], "alpha_smr_list": [0.0172, -0.0019, -0.0073, -0.0023, -0.0066], "alpha_mom_list": [0.028, -0.0059, -0.0209, -0.0058, 0.0061], "alpha002_list": [-0.4879, -0.1023, -0.1069, -0.0331, 0.1448], "alpha006_list": [0.3631, 0.4671, 0.6064, 0.5, 0.4661], "alpha009_list": [4.4102, 3.5711, -0.283, -1.5611, -3.7175], "alpha012_list": [4.4102, 3.5711, 0.283, 1.5611, -3.7175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.84], "alpha024_list": [-57.125, -53.5539, -53.8369, -55.398, -59.1155], "alpha028_list": [-0.6016, -0.4955, -0.5644, -0.8087, -0.6592], "alpha032_list": [-8.0504, -7.6965, -7.8584, -8.0451, -8.4265], "alpha041_list": [0.0807, 0.5371, 0.3553, -0.2653, -0.1698], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.4102, 3.5711, -0.283, -1.5611, -3.7175], "alpha051_list": [4.4102, 3.5711, -0.283, -1.5611, -3.7175], "alpha053_list": [-0.7161, 287.9097, 0.3765, 0.0764, -1.6912], "alpha054_list": [0.7272, 0.8761, 1.5439, 0.9437, 0.3676], "alpha101_list": [-1.3179, -1.6462, -1.8336, -1.2268, -0.4374]}
{"data_index": 2018991, "query_stock": "V", "query_date": "2020-08-07", "movement": "fall", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [185.7759, 186.0589, 187.62, 191.3375, 193.9427], "open_list": [194.42, 191.8, 191.13, 193.56, 195.98], "high_list": [194.69, 193.34, 192.94, 198.18, 198.92], "low_list": [189.44, 190.21, 190.08, 193.1, 194.79], "close_list": [190.4, 190.69, 192.29, 196.1, 198.77], "volume_list": [14180800, 11405200, 8204000, 8876800, 7480300], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.492, -0.7019, -0.7045, -0.4378, -0.0862], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0189, 0.0015, 0.0084, 0.0198, 0.0136], "VWAP_list": [191.51, 191.4133, 191.77, 195.7933, 197.4933], "alpha_smr_list": [-0.0019, -0.0073, -0.0023, -0.0066, 0.0006], "alpha_mom_list": [-0.0059, -0.0209, -0.0058, 0.0061, 0.013], "alpha002_list": [-0.1023, -0.1069, -0.0331, 0.1448, 0.8038], "alpha006_list": [0.4671, 0.6064, 0.5, 0.4661, 0.3762], "alpha009_list": [3.5711, -0.283, -1.5611, -3.7175, -2.6052], "alpha012_list": [3.5711, 0.283, 1.5611, -3.7175, 2.6052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.84, -5.98], "alpha024_list": [-53.5539, -53.8369, -55.398, -59.1155, -61.7207], "alpha028_list": [-0.4955, -0.5644, -0.8087, -0.6592, -0.7542], "alpha032_list": [-7.6965, -7.8584, -8.0451, -8.4265, -8.6601], "alpha041_list": [0.5371, 0.3553, -0.2653, -0.1698, -0.6492], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5711, -0.283, -1.5611, -3.7175, -2.6052], "alpha051_list": [3.5711, -0.283, -1.5611, -3.7175, -2.6052], "alpha053_list": [287.9097, 0.3765, 0.0764, -1.6912, -3.921], "alpha054_list": [0.8761, 1.5439, 0.9437, 0.3676, 0.2162], "alpha101_list": [-1.6462, -1.8336, -1.2268, -0.4374, -0.4932]}
{"data_index": 2018997, "query_stock": "V", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [192.0107, 192.9669, 193.9134, 193.073, 192.1544], "open_list": [196.36, 197.82, 199.0, 197.13, 197.01], "high_list": [198.31, 202.89, 200.23, 199.94, 198.07], "low_list": [195.33, 196.34, 198.24, 197.03, 195.77], "close_list": [196.79, 197.77, 198.74, 197.58, 196.64], "volume_list": [5525400, 11549600, 5432500, 7014800, 5014400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0509, 0.1465, 0.2542, 0.249, 0.1679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.005, 0.0049, -0.0043, -0.0048], "VWAP_list": [196.81, 199.0, 199.07, 198.1833, 196.8267], "alpha_smr_list": [0.0, -0.0052, -0.0062, 0.0081, 0.0029], "alpha_mom_list": [-0.0062, 0.0022, -0.0003, -0.0013, 0.0023], "alpha002_list": [0.0929, 0.0604, 0.0793, -0.0163, 0.0382], "alpha006_list": [0.5255, 0.2625, 0.4136, 0.4415, 0.4936], "alpha009_list": [-0.4196, -0.9562, -0.9464, 0.8404, 0.9186], "alpha012_list": [0.4196, -0.9562, 0.9464, 0.8404, -0.9186], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, -4.91, -1.92, 2.95, 0.0], "alpha024_list": [-59.7888, -60.745, -61.6914, -45.1585, -44.2399], "alpha028_list": [-0.654, -0.4121, -0.5563, -0.4895, -0.5471], "alpha032_list": [-8.3449, -8.2315, -7.958, -7.5606, -7.3606], "alpha041_list": [0.0044, 0.5881, 0.1625, 0.2963, 0.09], "alpha046_list": [-1.0, -0.9562, -0.9464, 1.0, 1.0], "alpha049_list": [-0.4196, -0.9562, -0.9464, 0.8404, 0.9186], "alpha051_list": [-0.4196, -0.9562, -0.9464, 0.8404, 0.9186], "alpha053_list": [-0.3376, -10.1993, 1.1412, 0.6974, 0.1179], "alpha054_list": [1.2458, 0.5831, 2.4747, 1.5088, 1.7809], "alpha101_list": [-1.459, -0.7408, -2.5548, -1.3937, -2.1102]}
{"data_index": 2018999, "query_stock": "V", "query_date": "2020-08-19", "movement": "rise", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [193.9134, 193.073, 192.1544, 194.8808, 194.4704], "open_list": [199.0, 197.13, 197.01, 197.3, 199.98], "high_list": [200.23, 199.94, 198.07, 200.46, 200.1], "low_list": [198.24, 197.03, 195.77, 196.71, 196.82], "close_list": [198.74, 197.58, 196.64, 199.43, 199.01], "volume_list": [5432500, 7014800, 5014400, 6256200, 6519900], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2542, 0.249, 0.1679, 0.2757, 0.2954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0049, -0.0043, -0.0048, 0.0142, -0.0021], "VWAP_list": [199.07, 198.1833, 196.8267, 198.8667, 198.6433], "alpha_smr_list": [-0.0062, 0.0081, 0.0029, -0.0034, -0.0028], "alpha_mom_list": [-0.0003, -0.0013, 0.0023, -0.0019, 0.0107], "alpha002_list": [0.0793, -0.0163, 0.0382, 0.335, 0.4892], "alpha006_list": [0.4136, 0.4415, 0.4936, 0.3052, 0.2503], "alpha009_list": [-0.9464, 0.8404, 0.9186, -2.7264, 0.4104], "alpha012_list": [0.9464, 0.8404, -0.9186, -2.7264, 0.4104], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.92, 2.95, 0.0, -0.52, -2.03], "alpha024_list": [-61.6914, -45.1585, -44.2399, -46.9663, -46.5559], "alpha028_list": [-0.5563, -0.4895, -0.5471, -0.7546, -0.6897], "alpha032_list": [-7.958, -7.5606, -7.3606, -7.6708, -7.4633], "alpha041_list": [0.1625, 0.2963, 0.09, -0.2905, -0.1901], "alpha046_list": [-0.9464, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9464, 0.8404, 0.9186, -2.7264, 0.4104], "alpha051_list": [-0.9464, 0.8404, 0.9186, -2.7264, 0.4104], "alpha053_list": [1.1412, 0.6974, 0.1179, -0.8875, 1.4863], "alpha054_list": [2.4747, 1.5088, 1.7809, 0.5188, 0.8237], "alpha101_list": [-2.5548, -1.3937, -2.1102, -0.645, -1.6792]}
{"data_index": 2019000, "query_stock": "V", "query_date": "2020-08-20", "movement": "rise", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [193.073, 192.1544, 194.8808, 194.4704, 196.4052], "open_list": [197.13, 197.01, 197.3, 199.98, 198.92], "high_list": [199.94, 198.07, 200.46, 200.1, 202.84], "low_list": [197.03, 195.77, 196.71, 196.82, 198.9], "close_list": [197.58, 196.64, 199.43, 199.01, 200.99], "volume_list": [7014800, 5014400, 6256200, 6519900, 9467600], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.249, 0.1679, 0.2757, 0.2954, 0.4079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0048, 0.0142, -0.0021, 0.0099], "VWAP_list": [198.1833, 196.8267, 198.8667, 198.6433, 200.91], "alpha_smr_list": [0.0081, 0.0029, -0.0034, -0.0028, 0.0005], "alpha_mom_list": [-0.0013, 0.0023, -0.0019, 0.0107, -0.0049], "alpha002_list": [-0.0163, 0.0382, 0.335, 0.4892, -0.0351], "alpha006_list": [0.4415, 0.4936, 0.3052, 0.2503, -0.1457], "alpha009_list": [0.8404, 0.9186, -2.7264, 0.4104, -1.9348], "alpha012_list": [0.8404, -0.9186, -2.7264, 0.4104, -1.9348], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.95, 0.0, -0.52, -2.03, -2.38], "alpha024_list": [-45.1585, -44.2399, -46.9663, -46.5559, -48.4907], "alpha028_list": [-0.4895, -0.5471, -0.7546, -0.6897, -0.5526], "alpha032_list": [-7.5606, -7.3606, -7.6708, -7.4633, -7.5356], "alpha041_list": [0.2963, 0.09, -0.2905, -0.1901, -0.0497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8404, 0.9186, -2.7264, 0.4104, -1.9348], "alpha051_list": [0.8404, 0.9186, -2.7264, 0.4104, -1.9348], "alpha053_list": [0.6974, 0.1179, -0.8875, 1.4863, 3.2949], "alpha054_list": [1.5088, 1.7809, 0.5188, 0.8237, 0.6748], "alpha101_list": [-1.3937, -2.1102, -0.645, -1.6792, -0.6381]}
{"data_index": 2019002, "query_stock": "V", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [194.8808, 194.4704, 196.4052, 199.4931, 199.4736], "open_list": [197.3, 199.98, 198.92, 199.9, 204.5], "high_list": [200.46, 200.1, 202.84, 204.44, 205.14], "low_list": [196.71, 196.82, 198.9, 199.6, 203.34], "close_list": [199.43, 199.01, 200.99, 204.15, 204.13], "volume_list": [6256200, 6519900, 9467600, 8849200, 9998300], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2757, 0.2954, 0.4079, 0.6452, 0.7486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7515, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, -0.0021, 0.0099, 0.0157, -0.0001], "VWAP_list": [198.8667, 198.6433, 200.91, 202.73, 204.2033], "alpha_smr_list": [-0.0034, -0.0028, 0.0005, 0.0054, -0.0017], "alpha_mom_list": [-0.0019, 0.0107, -0.0049, 0.0104, 0.021], "alpha002_list": [0.335, 0.4892, -0.0351, -0.3237, -0.2992], "alpha006_list": [0.3052, 0.2503, -0.1457, -0.3187, -0.4682], "alpha009_list": [-2.7264, 0.4104, -1.9348, -3.0879, 0.0195], "alpha012_list": [-2.7264, 0.4104, -1.9348, 3.0879, 0.0195], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.52, -2.03, -2.38, -4.34, -2.3], "alpha024_list": [-46.9663, -46.5559, -48.4907, -51.5787, -51.5591], "alpha028_list": [-0.7546, -0.6897, -0.5526, -0.7601, -0.4535], "alpha032_list": [-7.6708, -7.4633, -7.5356, -7.7644, -7.6189], "alpha041_list": [-0.2905, -0.1901, -0.0497, -0.7245, 0.0347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7264, 0.4104, -1.9348, -3.0879, 0.0195], "alpha051_list": [-2.7264, 0.4104, -1.9348, -3.0879, 0.0195], "alpha053_list": [-0.8875, 1.4863, 3.2949, -44.5652, 0.4322], "alpha054_list": [0.5188, 0.8237, 0.6748, 0.0223, 2.4326], "alpha101_list": [-0.645, -1.6792, -0.6381, -0.084, -2.7909]}
{"data_index": 2019003, "query_stock": "V", "query_date": "2020-08-25", "movement": "rise", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [194.4704, 196.4052, 199.4931, 199.4736, 201.7016], "open_list": [199.98, 198.92, 199.9, 204.5, 205.01], "high_list": [200.1, 202.84, 204.44, 205.14, 206.45], "low_list": [196.82, 198.9, 199.6, 203.34, 204.67], "close_list": [199.01, 200.99, 204.15, 204.13, 206.41], "volume_list": [6519900, 9467600, 8849200, 9998300, 6159600], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2954, 0.4079, 0.6452, 0.7486, 0.9044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7515, null, 0.2777], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, 0.0099, 0.0157, -0.0001, 0.0112], "VWAP_list": [198.6433, 200.91, 202.73, 204.2033, 205.8433], "alpha_smr_list": [-0.0028, 0.0005, 0.0054, -0.0017, -0.0043], "alpha_mom_list": [0.0107, -0.0049, 0.0104, 0.021, -0.0018], "alpha002_list": [0.4892, -0.0351, -0.3237, -0.2992, -0.1164], "alpha006_list": [0.2503, -0.1457, -0.3187, -0.4682, -0.1426], "alpha009_list": [0.4104, -1.9348, -3.0879, 0.0195, -2.228], "alpha012_list": [0.4104, -1.9348, 3.0879, 0.0195, 2.228], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.03, -2.38, -4.34, -2.3, -2.01], "alpha024_list": [-46.5559, -48.4907, -51.5787, -51.5591, -53.7871], "alpha028_list": [-0.6897, -0.5526, -0.7601, -0.4535, -0.5711], "alpha032_list": [-7.4633, -7.5356, -7.7644, -7.6189, -7.667], "alpha041_list": [-0.1901, -0.0497, -0.7245, 0.0347, -0.2853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4104, -1.9348, -3.0879, 0.0195, -2.228], "alpha051_list": [0.4104, -1.9348, -3.0879, 0.0195, -2.228], "alpha053_list": [1.4863, 3.2949, -44.5652, 0.4322, 1.3422], "alpha054_list": [0.8237, 0.6748, 0.0223, 2.4326, 1.809], "alpha101_list": [-1.6792, -0.6381, -0.084, -2.7909, -1.8576]}
{"data_index": 2019006, "query_stock": "V", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [199.4736, 201.7016, 203.353, 205.4638, 206.2162], "open_list": [204.5, 205.01, 207.19, 208.1, 211.21], "high_list": [205.14, 206.45, 208.2, 210.8, 212.18], "low_list": [203.34, 204.67, 205.54, 207.3, 209.05], "close_list": [204.13, 206.41, 208.1, 210.26, 211.03], "volume_list": [9998300, 6159600, 5828300, 7035200, 8619600], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7486, 0.9044, 1.046, 1.1982, 1.2596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2777, 0.2078, 0.3629, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0112, 0.0082, 0.0104, 0.0037], "VWAP_list": [204.2033, 205.8433, 207.28, 209.4533, 210.7533], "alpha_smr_list": [-0.0017, -0.0043, -0.0038, 0.0, -0.0045], "alpha_mom_list": [0.021, -0.0018, 0.0068, 0.0044, 0.0103], "alpha002_list": [-0.2992, -0.1164, -0.2104, -0.5119, -0.2136], "alpha006_list": [-0.4682, -0.1426, -0.1241, -0.0465, -0.1762], "alpha009_list": [0.0195, -2.228, -1.6515, -2.1107, -0.7524], "alpha012_list": [0.0195, 2.228, 1.6515, -2.1107, -0.7524], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.3, -2.01, -3.06, -4.35, -3.98], "alpha024_list": [-51.5591, -53.7871, -55.4386, -49.0942, -49.8467], "alpha028_list": [-0.4535, -0.5711, -0.6245, -0.7115, -0.748], "alpha032_list": [-7.6189, -7.667, -7.606, -7.5984, -7.2724], "alpha041_list": [0.0347, -0.2853, -0.4143, -0.4107, -0.1441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0195, -2.228, -1.6515, -2.1107, -0.7524], "alpha051_list": [0.0195, -2.228, -1.6515, -2.1107, -0.7524], "alpha053_list": [0.4322, 1.3422, -0.7564, -1.1707, -0.4684], "alpha054_list": [2.4326, 1.809, 0.9027, 0.5592, 1.0204], "alpha101_list": [-2.7909, -1.8576, -1.4419, -0.753, -1.595]}
{"data_index": 2019007, "query_stock": "V", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [201.7016, 203.353, 205.4638, 206.2162, 210.7894], "open_list": [205.01, 207.19, 208.1, 211.21, 212.0], "high_list": [206.45, 208.2, 210.8, 212.18, 216.16], "low_list": [204.67, 205.54, 207.3, 209.05, 211.22], "close_list": [206.41, 208.1, 210.26, 211.03, 215.71], "volume_list": [6159600, 5828300, 7035200, 8619600, 7349800], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.9044, 1.046, 1.1982, 1.2596, 1.5019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.2777, 0.2078, 0.3629, null, 1.5297], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.0082, 0.0104, 0.0037, 0.0222], "VWAP_list": [205.8433, 207.28, 209.4533, 210.7533, 214.3633], "alpha_smr_list": [-0.0043, -0.0038, 0.0, -0.0045, -0.0046], "alpha_mom_list": [-0.0018, 0.0068, 0.0044, 0.0103, -0.0009], "alpha002_list": [-0.1164, -0.2104, -0.5119, -0.2136, 0.09], "alpha006_list": [-0.1426, -0.1241, -0.0465, -0.1762, 0.0588], "alpha009_list": [-2.228, -1.6515, -2.1107, -0.7524, 4.5732], "alpha012_list": [2.228, 1.6515, -2.1107, -0.7524, 4.5732], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.01, -3.06, -4.35, -3.98, -5.36], "alpha024_list": [-53.7871, -55.4386, -49.0942, -49.8467, -54.4199], "alpha028_list": [-0.5711, -0.6245, -0.7115, -0.748, -0.9446], "alpha032_list": [-7.667, -7.606, -7.5984, -7.2724, -7.4753], "alpha041_list": [-0.2853, -0.4143, -0.4107, -0.1441, -0.6876], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.228, -1.6515, -2.1107, -0.7524, -4.5732], "alpha051_list": [-2.228, -1.6515, -2.1107, -0.7524, -4.5732], "alpha053_list": [1.3422, -0.7564, -1.1707, -0.4684, -9.4226], "alpha054_list": [1.809, 0.9027, 0.5592, 1.0204, 0.0897], "alpha101_list": [-1.8576, -1.4419, -0.753, -1.595, -0.245]}
{"data_index": 2019008, "query_stock": "V", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [203.353, 205.4638, 206.2162, 210.7894, 207.1543], "open_list": [207.19, 208.1, 211.21, 212.0, 215.54], "high_list": [208.2, 210.8, 212.18, 216.16, 215.96], "low_list": [205.54, 207.3, 209.05, 211.22, 211.56], "close_list": [208.1, 210.26, 211.03, 215.71, 211.99], "volume_list": [5828300, 7035200, 8619600, 7349800, 9326900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.046, 1.1982, 1.2596, 1.5019, 1.3176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.2078, 0.3629, null, 1.5297, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0082, 0.0104, 0.0037, 0.0222, -0.0172], "VWAP_list": [207.28, 209.4533, 210.7533, 214.3633, 213.17], "alpha_smr_list": [-0.0038, 0.0, -0.0045, -0.0046, 0.0008], "alpha_mom_list": [0.0068, 0.0044, 0.0103, -0.0009, 0.0173], "alpha002_list": [-0.2104, -0.5119, -0.2136, 0.09, 0.1598], "alpha006_list": [-0.1241, -0.0465, -0.1762, 0.0588, 0.0034], "alpha009_list": [-1.6515, -2.1107, -0.7524, 4.5732, 3.6351], "alpha012_list": [1.6515, -2.1107, -0.7524, 4.5732, 3.6351], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.06, -4.35, -3.98, -5.36, -3.78], "alpha024_list": [-55.4386, -49.0942, -49.8467, -54.4199, -50.7848], "alpha028_list": [-0.6245, -0.7115, -0.748, -0.9446, -0.4665], "alpha032_list": [-7.606, -7.5984, -7.2724, -7.4753, -6.546], "alpha041_list": [-0.4143, -0.4107, -0.1441, -0.6876, 0.5787], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6515, -2.1107, -0.7524, -4.5732, 3.6351], "alpha051_list": [-1.6515, -2.1107, -0.7524, -4.5732, 3.6351], "alpha053_list": [-0.7564, -1.1707, -0.4684, -9.4226, 0.3973], "alpha054_list": [0.9027, 0.5592, 1.0204, 0.0897, 1.221], "alpha101_list": [-1.4419, -0.753, -1.595, -0.245, -1.9054]}
{"data_index": 2019009, "query_stock": "V", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [205.4638, 206.2162, 210.7894, 207.1543, 208.4833], "open_list": [208.1, 211.21, 212.0, 215.54, 212.21], "high_list": [210.8, 212.18, 216.16, 215.96, 213.89], "low_list": [207.3, 209.05, 211.22, 211.56, 211.12], "close_list": [210.26, 211.03, 215.71, 211.99, 213.35], "volume_list": [7035200, 8619600, 7349800, 9326900, 5642900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.1982, 1.2596, 1.5019, 1.3176, 1.1893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.3629, null, 1.5297, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0037, 0.0222, -0.0172, 0.0064], "VWAP_list": [209.4533, 210.7533, 214.3633, 213.17, 212.7867], "alpha_smr_list": [0.0, -0.0045, -0.0046, 0.0008, -0.001], "alpha_mom_list": [0.0044, 0.0103, -0.0009, 0.0173, -0.0166], "alpha002_list": [-0.5119, -0.2136, 0.09, 0.1598, 0.135], "alpha006_list": [-0.0465, -0.1762, 0.0588, 0.0034, 0.2696], "alpha009_list": [-2.1107, -0.7524, 4.5732, 3.6351, -1.329], "alpha012_list": [-2.1107, -0.7524, 4.5732, 3.6351, 1.329], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.35, -3.98, -5.36, -3.78, 2.27], "alpha024_list": [-49.0942, -49.8467, -54.4199, -50.7848, -52.1138], "alpha028_list": [-0.7115, -0.748, -0.9446, -0.4665, -0.7938], "alpha032_list": [-7.5984, -7.2724, -7.4753, -6.546, -6.244], "alpha041_list": [-0.4107, -0.1441, -0.6876, 0.5787, -0.2862], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1107, -0.7524, -4.5732, 3.6351, -1.329], "alpha051_list": [-2.1107, -0.7524, -4.5732, 3.6351, -1.329], "alpha053_list": [-1.1707, -0.4684, -9.4226, 0.3973, 0.5287], "alpha054_list": [0.5592, 1.0204, 0.0897, 1.221, 1.0401], "alpha101_list": [-0.753, -1.595, -0.245, -1.9054, -1.3449]}
{"data_index": 2019010, "query_stock": "V", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [206.2162, 210.7894, 207.1543, 208.4833, 211.5419], "open_list": [211.21, 212.0, 215.54, 212.21, 214.13], "high_list": [212.18, 216.16, 215.96, 213.89, 217.35], "low_list": [209.05, 211.22, 211.56, 211.12, 213.77], "close_list": [211.03, 215.71, 211.99, 213.35, 216.48], "volume_list": [8619600, 7349800, 9326900, 5642900, 9863800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2596, 1.5019, 1.3176, 1.1893, 1.2106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.5297, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0222, -0.0172, 0.0064, 0.0147], "VWAP_list": [210.7533, 214.3633, 213.17, 212.7867, 215.8667], "alpha_smr_list": [-0.0045, -0.0046, 0.0008, -0.001, -0.0036], "alpha_mom_list": [0.0103, -0.0009, 0.0173, -0.0166, 0.0054], "alpha002_list": [-0.2136, 0.09, 0.1598, 0.135, 0.1694], "alpha006_list": [-0.1762, 0.0588, 0.0034, 0.2696, -0.0743], "alpha009_list": [-0.7524, 4.5732, 3.6351, -1.329, -3.0586], "alpha012_list": [-0.7524, 4.5732, 3.6351, 1.329, -3.0586], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.98, -5.36, -3.78, 2.27, -1.39], "alpha024_list": [-49.8467, -54.4199, -50.7848, -52.1138, -55.1723], "alpha028_list": [-0.748, -0.9446, -0.4665, -0.7938, -0.7759], "alpha032_list": [-7.2724, -7.4753, -6.546, -6.244, -6.1143], "alpha041_list": [-0.1441, -0.6876, 0.5787, -0.2862, -0.3141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7524, -4.5732, 3.6351, -1.329, -3.0586], "alpha051_list": [-0.7524, -4.5732, 3.6351, -1.329, -3.0586], "alpha053_list": [-0.4684, -9.4226, 0.3973, 0.5287, 43.6811], "alpha054_list": [1.0204, 0.0897, 1.221, 1.0401, 0.6614], "alpha101_list": [-1.595, -0.245, -1.9054, -1.3449, -0.7227]}
{"data_index": 2019011, "query_stock": "V", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [210.7894, 207.1543, 208.4833, 211.5419, 204.1934], "open_list": [212.0, 215.54, 212.21, 214.13, 214.93], "high_list": [216.16, 215.96, 213.89, 217.35, 214.93], "low_list": [211.22, 211.56, 211.12, 213.77, 207.09], "close_list": [215.71, 211.99, 213.35, 216.48, 208.96], "volume_list": [7349800, 9326900, 5642900, 9863800, 11310200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.5019, 1.3176, 1.1893, 1.2106, 0.6576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.5297, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0222, -0.0172, 0.0064, 0.0147, -0.0347], "VWAP_list": [214.3633, 213.17, 212.7867, 215.8667, 210.3267], "alpha_smr_list": [-0.0046, 0.0008, -0.001, -0.0036, 0.0072], "alpha_mom_list": [-0.0009, 0.0173, -0.0166, 0.0054, 0.0109], "alpha002_list": [0.09, 0.1598, 0.135, 0.1694, 0.5562], "alpha006_list": [0.0588, 0.0034, 0.2696, -0.0743, -0.4324], "alpha009_list": [4.5732, 3.6351, -1.329, -3.0586, 7.3484], "alpha012_list": [4.5732, 3.6351, 1.329, -3.0586, 7.3484], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.36, -3.78, 2.27, -1.39, -1.04], "alpha024_list": [-54.4199, -50.7848, -52.1138, -55.1723, -47.8239], "alpha028_list": [-0.9446, -0.4665, -0.7938, -0.7759, -0.3952], "alpha032_list": [-7.4753, -6.546, -6.244, -6.1143, -4.8024], "alpha041_list": [-0.6876, 0.5787, -0.2862, -0.3141, 0.6469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 7.3484], "alpha049_list": [-4.5732, 3.6351, -1.329, -3.0586, 7.3484], "alpha051_list": [-4.5732, 3.6351, -1.329, -3.0586, 7.3484], "alpha053_list": [-9.4226, 0.3973, 0.5287, 43.6811, -2.2411], "alpha054_list": [0.0897, 1.221, 1.0401, 0.6614, 0.4774], "alpha101_list": [-0.245, -1.9054, -1.3449, -0.7227, -1.3693]}
{"data_index": 2019012, "query_stock": "V", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [207.1543, 208.4833, 211.5419, 204.1934, 199.9915], "open_list": [215.54, 212.21, 214.13, 214.93, 208.49], "high_list": [215.96, 213.89, 217.35, 214.93, 210.5], "low_list": [211.56, 211.12, 213.77, 207.09, 200.15], "close_list": [211.99, 213.35, 216.48, 208.96, 204.66], "volume_list": [9326900, 5642900, 9863800, 11310200, 13243600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3176, 1.1893, 1.2106, 0.6576, -0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, 0.0064, 0.0147, -0.0347, -0.0206], "VWAP_list": [213.17, 212.7867, 215.8667, 210.3267, 205.1033], "alpha_smr_list": [0.0008, -0.001, -0.0036, 0.0072, 0.0023], "alpha_mom_list": [0.0173, -0.0166, 0.0054, 0.0109, -0.0282], "alpha002_list": [0.1598, 0.135, 0.1694, 0.5562, 0.6638], "alpha006_list": [0.0034, 0.2696, -0.0743, -0.4324, -0.3845], "alpha009_list": [3.6351, -1.329, -3.0586, 7.3484, 4.2019], "alpha012_list": [3.6351, 1.329, -3.0586, 7.3484, 4.2019], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.78, 2.27, -1.39, -1.04, 6.85], "alpha024_list": [-50.7848, -52.1138, -55.1723, -47.8239, -43.6219], "alpha028_list": [-0.4665, -0.7938, -0.7759, -0.3952, -0.6293], "alpha032_list": [-6.546, -6.244, -6.1143, -4.8024, -4.3408], "alpha041_list": [0.5787, -0.2862, -0.3141, 0.6469, 0.1564], "alpha046_list": [1.0, 1.0, 1.0, 7.3484, -1.0], "alpha049_list": [3.6351, -1.329, -3.0586, 7.3484, 4.2019], "alpha051_list": [3.6351, -1.329, -3.0586, 7.3484, 4.2019], "alpha053_list": [0.3973, 0.5287, 43.6811, -2.2411, -64.6902], "alpha054_list": [1.221, 1.0401, 0.6614, 0.4774, 0.0189], "alpha101_list": [-1.9054, -1.3449, -0.7227, -1.3693, -0.821]}
{"data_index": 2019013, "query_stock": "V", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [208.4833, 211.5419, 204.1934, 199.9915, 195.555], "open_list": [212.21, 214.13, 214.93, 208.49, 200.78], "high_list": [213.89, 217.35, 214.93, 210.5, 202.25], "low_list": [211.12, 213.77, 207.09, 200.15, 199.21], "close_list": [213.35, 216.48, 208.96, 204.66, 200.12], "volume_list": [5642900, 9863800, 11310200, 13243600, 14186900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1893, 1.2106, 0.6576, -0.0271, -0.7733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0147, -0.0347, -0.0206, -0.0222], "VWAP_list": [212.7867, 215.8667, 210.3267, 205.1033, 200.5267], "alpha_smr_list": [-0.001, -0.0036, 0.0072, 0.0023, 0.0191], "alpha_mom_list": [-0.0166, 0.0054, 0.0109, -0.0282, -0.0185], "alpha002_list": [0.135, 0.1694, 0.5562, 0.6638, 0.7264], "alpha006_list": [0.2696, -0.0743, -0.4324, -0.3845, 0.3127], "alpha009_list": [-1.329, -3.0586, 7.3484, 4.2019, 4.4364], "alpha012_list": [1.329, -3.0586, 7.3484, 4.2019, 4.4364], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.27, -1.39, -1.04, 6.85, 0.0], "alpha024_list": [-52.1138, -55.1723, -47.8239, -43.6219, 15.9868], "alpha028_list": [-0.7938, -0.7759, -0.3952, -0.6293, -0.6459], "alpha032_list": [-6.244, -6.1143, -4.8024, -4.3408, -4.0817], "alpha041_list": [-0.2862, -0.3141, 0.6469, 0.1564, 0.1976], "alpha046_list": [1.0, 1.0, 7.3484, -1.0, -1.0], "alpha049_list": [-1.329, -3.0586, 7.3484, 4.2019, 4.4364], "alpha051_list": [-1.329, -3.0586, 7.3484, 4.2019, 4.4364], "alpha053_list": [0.5287, 43.6811, -2.2411, -64.6902, 0.3846], "alpha054_list": [1.0401, 0.6614, 0.4774, 0.0189, 1.3717], "alpha101_list": [-1.3449, -0.7227, -1.3693, -0.821, -1.7182]}
{"data_index": 2019014, "query_stock": "V", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [211.5419, 204.1934, 199.9915, 195.555, 199.4052], "open_list": [214.13, 214.93, 208.49, 200.78, 204.35], "high_list": [217.35, 214.93, 210.5, 202.25, 206.29], "low_list": [213.77, 207.09, 200.15, 199.21, 201.95], "close_list": [216.48, 208.96, 204.66, 200.12, 204.06], "volume_list": [9863800, 11310200, 13243600, 14186900, 7532600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2106, 0.6576, -0.0271, -0.7733, -0.9883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0147, -0.0347, -0.0206, -0.0222, 0.0197], "VWAP_list": [215.8667, 210.3267, 205.1033, 200.5267, 204.1], "alpha_smr_list": [-0.0036, 0.0072, 0.0023, 0.0191, -0.0209], "alpha_mom_list": [0.0054, 0.0109, -0.0282, -0.0185, -0.0033], "alpha002_list": [0.1694, 0.5562, 0.6638, 0.7264, 0.6473], "alpha006_list": [-0.0743, -0.4324, -0.3845, 0.3127, 0.3127], "alpha009_list": [-3.0586, 7.3484, 4.2019, 4.4364, -3.8502], "alpha012_list": [-3.0586, 7.3484, 4.2019, 4.4364, 3.8502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.39, -1.04, 6.85, 0.0, 0.0], "alpha024_list": [-55.1723, -47.8239, -43.6219, 15.9868, 4.7882], "alpha028_list": [-0.7759, -0.3952, -0.6293, -0.6459, -0.7028], "alpha032_list": [-6.1143, -4.8024, -4.3408, -4.0817, -4.8505], "alpha041_list": [-0.3141, 0.6469, 0.1564, 0.1976, 0.0085], "alpha046_list": [1.0, 7.3484, -1.0, -1.0, -1.0], "alpha049_list": [-3.0586, 7.3484, 4.2019, 4.4364, -3.8502], "alpha051_list": [-3.0586, 7.3484, 4.2019, 4.4364, -3.8502], "alpha053_list": [43.6811, -2.2411, -64.6902, 0.3846, 0.2006], "alpha054_list": [0.6614, 0.4774, 0.0189, 1.3717, 0.6628], "alpha101_list": [-0.7227, -1.3693, -0.821, -1.7182, -1.1391]}
{"data_index": 2019016, "query_stock": "V", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [199.9915, 195.555, 199.4052, 196.9426, 196.1023], "open_list": [208.49, 200.78, 204.35, 204.86, 201.58], "high_list": [210.5, 202.25, 206.29, 207.0, 202.41], "low_list": [200.15, 199.21, 201.95, 200.45, 198.91], "close_list": [204.66, 200.12, 204.06, 201.54, 200.68], "volume_list": [13243600, 14186900, 7532600, 7243000, 7439000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0271, -0.7733, -0.9883, -1.2598, -1.4461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0206, -0.0222, 0.0197, -0.0123, -0.0043], "VWAP_list": [205.1033, 200.5267, 204.1, 202.9967, 200.6667], "alpha_smr_list": [0.0023, 0.0191, -0.0209, -0.0039, -0.0002], "alpha_mom_list": [-0.0282, -0.0185, -0.0033, -0.0014, -0.0163], "alpha002_list": [0.6638, 0.7264, 0.6473, 0.268, 0.4653], "alpha006_list": [-0.3845, 0.3127, 0.3127, 0.2453, 0.0994], "alpha009_list": [4.2019, 4.4364, -3.8502, 2.4626, 0.8404], "alpha012_list": [4.2019, 4.4364, 3.8502, -2.4626, 0.8404], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.85, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.6219, 15.9868, 4.7882, 3.0488, -0.5472], "alpha028_list": [-0.6293, -0.6459, -0.7028, -0.4308, -0.654], "alpha032_list": [-4.3408, -4.0817, -4.8505, -4.8273, -4.9789], "alpha041_list": [0.1564, 0.1976, 0.0085, 0.702, -0.0143], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.2019, 4.4364, -3.8502, 2.4626, 0.8404], "alpha051_list": [4.2019, 4.4364, -3.8502, 2.4626, 0.8404], "alpha053_list": [-64.6902, 0.3846, 0.2006, -0.763, 10.2261], "alpha054_list": [0.0189, 1.3717, 0.6628, 0.6521, 0.9207], "alpha101_list": [-0.821, -1.7182, -1.1391, -1.2086, -1.5646]}
{"data_index": 2019020, "query_stock": "V", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [196.1023, 200.3042, 200.7048, 200.4508, 200.5876], "open_list": [201.58, 203.35, 206.75, 206.74, 202.85], "high_list": [202.41, 206.41, 208.21, 207.75, 205.58], "low_list": [198.91, 203.14, 204.77, 204.95, 202.0], "close_list": [200.68, 204.98, 205.39, 205.13, 205.27], "volume_list": [7439000, 11730500, 6328600, 6135000, 7474900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.4461, -1.244, -1.049, -0.9079, -0.781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0214, 0.002, -0.0013, 0.0007], "VWAP_list": [200.6667, 204.8433, 206.1233, 205.9433, 204.2833], "alpha_smr_list": [-0.0002, -0.0132, -0.0086, -0.0066, 0.0112], "alpha_mom_list": [-0.0163, -0.0045, 0.008, -0.0066, -0.0078], "alpha002_list": [0.4653, -0.3057, -0.7086, -0.7869, -0.8921], "alpha006_list": [0.0994, 0.1209, 0.0917, -0.0634, -0.0919], "alpha009_list": [0.8404, -4.2019, -0.4007, 0.254, -0.1368], "alpha012_list": [0.8404, -4.2019, 0.4007, -0.254, -0.1368], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5472, -0.899, -3.7622, -4.3485, -0.2834], "alpha028_list": [-0.654, -0.5599, -0.3514, -0.3127, -0.6582], "alpha032_list": [-4.9789, -5.6282, -5.713, -5.5402, -5.3965], "alpha041_list": [-0.0143, -0.0749, 0.3595, 0.4019, -0.5012], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8404, -4.2019, -0.4007, 0.254, -0.1368], "alpha051_list": [0.8404, -4.2019, -0.4007, 0.254, -0.1368], "alpha053_list": [10.2261, -0.1544, 0.2043, 0.9844, 0.1719], "alpha054_list": [0.9207, 0.9352, 1.3708, 1.8753, 0.4173], "alpha101_list": [-1.5646, -0.9312, -1.7568, -2.2453, -0.6318]}
{"data_index": 2019021, "query_stock": "V", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [200.3042, 200.7048, 200.4508, 200.5876, 197.9883], "open_list": [203.35, 206.75, 206.74, 202.85, 205.47], "high_list": [206.41, 208.21, 207.75, 205.58, 205.72], "low_list": [203.14, 204.77, 204.95, 202.0, 201.72], "close_list": [204.98, 205.39, 205.13, 205.27, 202.61], "volume_list": [11730500, 6328600, 6135000, 7474900, 9084100], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.244, -1.049, -0.9079, -0.781, -0.8426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, 0.002, -0.0013, 0.0007, -0.013], "VWAP_list": [204.8433, 206.1233, 205.9433, 204.2833, 203.35], "alpha_smr_list": [-0.0132, -0.0086, -0.0066, 0.0112, -0.001], "alpha_mom_list": [-0.0045, 0.008, -0.0066, -0.0078, 0.0119], "alpha002_list": [-0.3057, -0.7086, -0.7869, -0.8921, -0.4012], "alpha006_list": [0.1209, 0.0917, -0.0634, -0.0919, 0.1737], "alpha009_list": [-4.2019, -0.4007, 0.254, -0.1368, 2.5994], "alpha012_list": [-4.2019, 0.4007, -0.254, -0.1368, 2.5994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.899, -3.7622, -4.3485, -0.2834, 2.7166], "alpha028_list": [-0.5599, -0.3514, -0.3127, -0.6582, -0.3454], "alpha032_list": [-5.6282, -5.713, -5.5402, -5.3965, -5.0156], "alpha041_list": [-0.0749, 0.3595, 0.4019, -0.5012, 0.3602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.2019, -0.4007, 0.254, -0.1368, 2.5994], "alpha051_list": [-4.2019, -0.4007, 0.254, -0.1368, 2.5994], "alpha053_list": [-0.1544, 0.2043, 0.9844, 0.1719, 64.218], "alpha054_list": [0.9352, 1.3708, 1.8753, 0.4173, 1.123], "alpha101_list": [-0.9312, -1.7568, -2.2453, -0.6318, -1.87]}
{"data_index": 2019022, "query_stock": "V", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [200.7048, 200.4508, 200.5876, 197.9883, 192.946], "open_list": [206.75, 206.74, 202.85, 205.47, 199.91], "high_list": [208.21, 207.75, 205.58, 205.72, 201.25], "low_list": [204.77, 204.95, 202.0, 201.72, 194.7], "close_list": [205.39, 205.13, 205.27, 202.61, 197.45], "volume_list": [6328600, 6135000, 7474900, 9084100, 9656000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.049, -0.9079, -0.781, -0.8426, -1.1729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0013, 0.0007, -0.013, -0.0255], "VWAP_list": [206.1233, 205.9433, 204.2833, 203.35, 197.8], "alpha_smr_list": [-0.0086, -0.0066, 0.0112, -0.001, 0.0134], "alpha_mom_list": [0.008, -0.0066, -0.0078, 0.0119, -0.014], "alpha002_list": [-0.7086, -0.7869, -0.8921, -0.4012, -0.2605], "alpha006_list": [0.0917, -0.0634, -0.0919, 0.1737, 0.6115], "alpha009_list": [-0.4007, 0.254, -0.1368, 2.5994, 5.0423], "alpha012_list": [0.4007, -0.254, -0.1368, 2.5994, 5.0423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7622, -4.3485, -0.2834, 2.7166, 7.5048], "alpha028_list": [-0.3514, -0.3127, -0.6582, -0.3454, -0.4477], "alpha032_list": [-5.713, -5.5402, -5.3965, -5.0156, -4.4293], "alpha041_list": [0.3595, 0.4019, -0.5012, 0.3602, 0.1479], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4007, 0.254, -0.1368, 2.5994, 5.0423], "alpha051_list": [-0.4007, 0.254, -0.1368, 2.5994, 5.0423], "alpha053_list": [0.2043, 0.9844, 0.1719, 64.218, -2.9025], "alpha054_list": [1.3708, 1.8753, 0.4173, 1.123, 0.3197], "alpha101_list": [-1.7568, -2.2453, -0.6318, -1.87, -1.063]}
{"data_index": 2019023, "query_stock": "V", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [200.4508, 200.5876, 197.9883, 192.946, 195.985], "open_list": [206.74, 202.85, 205.47, 199.91, 198.09], "high_list": [207.75, 205.58, 205.72, 201.25, 200.71], "low_list": [204.95, 202.0, 201.72, 194.7, 196.8], "close_list": [205.13, 205.27, 202.61, 197.45, 200.56], "volume_list": [6135000, 7474900, 9084100, 9656000, 7543100], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.9079, -0.781, -0.8426, -1.1729, -1.1361], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0007, -0.013, -0.0255, 0.0158], "VWAP_list": [205.9433, 204.2833, 203.35, 197.8, 199.3567], "alpha_smr_list": [-0.0066, 0.0112, -0.001, 0.0134, -0.0032], "alpha_mom_list": [-0.0066, -0.0078, 0.0119, -0.014, -0.0124], "alpha002_list": [-0.7869, -0.8921, -0.4012, -0.2605, 0.1599], "alpha006_list": [-0.0634, -0.0919, 0.1737, 0.6115, 0.3071], "alpha009_list": [0.254, -0.1368, 2.5994, 5.0423, -3.039], "alpha012_list": [-0.254, -0.1368, 2.5994, 5.0423, 3.039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3485, -0.2834, 2.7166, 7.5048, 4.6026], "alpha028_list": [-0.3127, -0.6582, -0.3454, -0.4477, -0.7802], "alpha032_list": [-5.5402, -5.3965, -5.0156, -4.4293, -4.8501], "alpha041_list": [0.4019, -0.5012, 0.3602, 0.1479, -0.6113], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.254, -0.1368, 2.5994, 5.0423, -3.039], "alpha051_list": [0.254, -0.1368, 2.5994, 5.0423, -3.039], "alpha053_list": [0.9844, 0.1719, 64.218, -2.9025, -3.0921], "alpha054_list": [1.8753, 0.4173, 1.123, 0.3197, 0.2199], "alpha101_list": [-2.2453, -0.6318, -1.87, -1.063, -0.5382]}
{"data_index": 2019025, "query_stock": "V", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [197.9883, 192.946, 195.985, 190.9134, 191.06], "open_list": [205.47, 199.91, 198.09, 200.8, 195.15], "high_list": [205.72, 201.25, 200.71, 201.09, 197.67], "low_list": [201.72, 194.7, 196.8, 194.57, 193.13], "close_list": [202.61, 197.45, 200.56, 195.37, 195.52], "volume_list": [9084100, 9656000, 7543100, 6310600, 9865300], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.8426, -1.1729, -1.1361, -1.386, -1.4664], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0255, 0.0158, -0.0259, 0.0008], "VWAP_list": [203.35, 197.8, 199.3567, 197.01, 195.44], "alpha_smr_list": [-0.001, 0.0134, -0.0032, -0.0012, 0.0011], "alpha_mom_list": [0.0119, -0.014, -0.0124, 0.0124, -0.0274], "alpha002_list": [-0.4012, -0.2605, 0.1599, -0.12, -0.1195], "alpha006_list": [0.1737, 0.6115, 0.3071, 0.1895, 0.3293], "alpha009_list": [2.5994, 5.0423, -3.039, 5.0716, -0.1466], "alpha012_list": [2.5994, 5.0423, 3.039, -5.0716, -0.1466], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.7166, 7.5048, 4.6026, 7.0749, 1.886], "alpha028_list": [-0.3454, -0.4477, -0.7802, -0.3666, -0.709], "alpha032_list": [-5.0156, -4.4293, -4.8501, -4.4363, -4.8423], "alpha041_list": [0.3602, 0.1479, -0.6113, 0.7931, -0.0532], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.5994, 5.0423, -3.039, 5.0716, -0.1466], "alpha051_list": [2.5994, 5.0423, -3.039, 5.0716, -0.1466], "alpha053_list": [64.218, -2.9025, -3.0921, 0.0844, -0.9466], "alpha054_list": [1.123, 0.3197, 0.2199, 0.7219, 0.5069], "alpha101_list": [-1.87, -1.063, -0.5382, -1.5161, -0.9007]}
{"data_index": 2019026, "query_stock": "V", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [192.946, 195.985, 190.9134, 191.06, 192.7505], "open_list": [199.91, 198.09, 200.8, 195.15, 195.02], "high_list": [201.25, 200.71, 201.09, 197.67, 198.14], "low_list": [194.7, 196.8, 194.57, 193.13, 193.51], "close_list": [197.45, 200.56, 195.37, 195.52, 197.25], "volume_list": [9656000, 7543100, 6310600, 9865300, 5496100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1729, -1.1361, -1.386, -1.4664, -1.3345], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, 0.0158, -0.0259, 0.0008, 0.0088], "VWAP_list": [197.8, 199.3567, 197.01, 195.44, 196.3], "alpha_smr_list": [0.0134, -0.0032, -0.0012, 0.0011, 0.0026], "alpha_mom_list": [-0.014, -0.0124, 0.0124, -0.0274, 0.0019], "alpha002_list": [-0.2605, 0.1599, -0.12, -0.1195, 0.1148], "alpha006_list": [0.6115, 0.3071, 0.1895, 0.3293, 0.0448], "alpha009_list": [5.0423, -3.039, 5.0716, -0.1466, -1.6906], "alpha012_list": [5.0423, 3.039, -5.0716, -0.1466, 1.6906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.5048, 4.6026, 7.0749, 1.886, 3.2345], "alpha028_list": [-0.4477, -0.7802, -0.3666, -0.709, -0.8635], "alpha032_list": [-4.4293, -4.8501, -4.4363, -4.8423, -5.296], "alpha041_list": [0.1479, -0.6113, 0.7931, -0.0532, -0.4887], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [5.0423, -3.039, 5.0716, -0.1466, -1.6906], "alpha051_list": [5.0423, -3.039, 5.0716, -0.1466, -1.6906], "alpha053_list": [-2.9025, -3.0921, 0.0844, -0.9466, -4.9433], "alpha054_list": [0.3197, 0.2199, 0.7219, 0.5069, 0.1739], "alpha101_list": [-1.063, -0.5382, -1.5161, -0.9007, -0.4901]}
{"data_index": 2019029, "query_stock": "V", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [191.06, 192.7505, 195.7505, 194.8905, 195.4085], "open_list": [195.15, 195.02, 200.63, 200.58, 200.85], "high_list": [197.67, 198.14, 201.72, 202.38, 202.54], "low_list": [193.13, 193.51, 199.83, 199.37, 198.89], "close_list": [195.52, 197.25, 200.32, 199.44, 199.97], "volume_list": [9865300, 5496100, 5565300, 5513500, 9157600], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.4664, -1.3345, -0.9898, -0.7738, -0.5602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0088, 0.0156, -0.0044, 0.0027], "VWAP_list": [195.44, 196.3, 200.6233, 200.3967, 200.4667], "alpha_smr_list": [0.0011, 0.0026, -0.017, -0.0013, -0.007], "alpha_mom_list": [-0.0274, 0.0019, 0.0114, -0.0015, -0.0057], "alpha002_list": [-0.1195, 0.1148, -0.0667, -0.2844, -0.2547], "alpha006_list": [0.3293, 0.0448, 0.1648, 0.0739, -0.0966], "alpha009_list": [-0.1466, -1.6906, -3.0, 0.86, -0.518], "alpha012_list": [-0.1466, 1.6906, -3.0, -0.86, -0.518], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.886, 3.2345, -4.8371, -3.8306, -2.658], "alpha028_list": [-0.709, -0.8635, -0.6482, -0.5287, -0.6145], "alpha032_list": [-4.8423, -5.296, -5.7782, -5.6667, -5.7325], "alpha041_list": [-0.0532, -0.4887, 0.1494, 0.4727, 0.24], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1466, -1.6906, -3.0, 0.86, -0.518], "alpha051_list": [-0.1466, -1.6906, -3.0, 0.86, -0.518], "alpha053_list": [-0.9466, -4.9433, 0.3829, -0.0496, 1.4863], "alpha054_list": [0.5069, 0.1739, 2.4412, 1.7185, 1.0942], "alpha101_list": [-0.9007, -0.4901, -2.5804, -1.8895, -1.4904]}
{"data_index": 2019030, "query_stock": "V", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [192.7505, 195.7505, 194.8905, 195.4085, 198.7114], "open_list": [195.02, 200.63, 200.58, 200.85, 202.21], "high_list": [198.14, 201.72, 202.38, 202.54, 205.2], "low_list": [193.51, 199.83, 199.37, 198.89, 201.64], "close_list": [197.25, 200.32, 199.44, 199.97, 203.35], "volume_list": [5496100, 5565300, 5513500, 9157600, 7234600], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.3345, -0.9898, -0.7738, -0.5602, -0.1803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, 0.0156, -0.0044, 0.0027, 0.0169], "VWAP_list": [196.3, 200.6233, 200.3967, 200.4667, 203.3967], "alpha_smr_list": [0.0026, -0.017, -0.0013, -0.007, -0.0111], "alpha_mom_list": [0.0019, 0.0114, -0.0015, -0.0057, -0.0044], "alpha002_list": [0.1148, -0.0667, -0.2844, -0.2547, 0.1247], "alpha006_list": [0.0448, 0.1648, 0.0739, -0.0966, -0.0883], "alpha009_list": [-1.6906, -3.0, 0.86, -0.518, -3.3029], "alpha012_list": [1.6906, -3.0, -0.86, -0.518, 3.3029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.82], "alpha024_list": [3.2345, -4.8371, -3.8306, -2.658, -2.9609], "alpha028_list": [-0.8635, -0.6482, -0.5287, -0.6145, -0.682], "alpha032_list": [-5.296, -5.7782, -5.6667, -5.7325, -6.1967], "alpha041_list": [-0.4887, 0.1494, 0.4727, 0.24, 0.0155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6906, -3.0, 0.86, -0.518, -3.3029], "alpha051_list": [-1.6906, -3.0, 0.86, -0.518, -3.3029], "alpha053_list": [-4.9433, 0.3829, -0.0496, 1.4863, -0.1437], "alpha054_list": [0.1739, 2.4412, 1.7185, 1.0942, 0.8977], "alpha101_list": [-0.4901, -2.5804, -1.8895, -1.4904, -0.9825]}
{"data_index": 2019031, "query_stock": "V", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [195.7505, 194.8905, 195.4085, 198.7114, 196.8645], "open_list": [200.63, 200.58, 200.85, 202.21, 200.0], "high_list": [201.72, 202.38, 202.54, 205.2, 202.83], "low_list": [199.83, 199.37, 198.89, 201.64, 199.4], "close_list": [200.32, 199.44, 199.97, 203.35, 201.46], "volume_list": [5565300, 5513500, 9157600, 7234600, 6019700], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.9898, -0.7738, -0.5602, -0.1803, -0.0442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, -0.0044, 0.0027, 0.0169, -0.0093], "VWAP_list": [200.6233, 200.3967, 200.4667, 203.3967, 201.23], "alpha_smr_list": [-0.017, -0.0013, -0.007, -0.0111, 0.0166], "alpha_mom_list": [0.0114, -0.0015, -0.0057, -0.0044, 0.0056], "alpha002_list": [-0.0667, -0.2844, -0.2547, 0.1247, 0.2982], "alpha006_list": [0.1648, 0.0739, -0.0966, -0.0883, 0.156], "alpha009_list": [-3.0, 0.86, -0.518, -3.3029, 1.8469], "alpha012_list": [-3.0, -0.86, -0.518, 3.3029, -1.8469], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.82, 0.0], "alpha024_list": [-4.8371, -3.8306, -2.658, -2.9609, -1.9739], "alpha028_list": [-0.6482, -0.5287, -0.6145, -0.682, -0.6433], "alpha032_list": [-5.7782, -5.6667, -5.7325, -6.1967, -5.8186], "alpha041_list": [0.1494, 0.4727, 0.24, 0.0155, -0.1223], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0, 0.86, -0.518, -3.3029, 1.8469], "alpha051_list": [-3.0, 0.86, -0.518, -3.3029, 1.8469], "alpha053_list": [0.3829, -0.0496, 1.4863, -0.1437, 2.3815], "alpha054_list": [2.4412, 1.7185, 1.0942, 0.8977, 0.8], "alpha101_list": [-2.5804, -1.8895, -1.4904, -0.9825, -0.9139]}
{"data_index": 2019032, "query_stock": "V", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [194.8905, 195.4085, 198.7114, 196.8645, 198.897], "open_list": [200.58, 200.85, 202.21, 200.0, 202.71], "high_list": [202.38, 202.54, 205.2, 202.83, 203.65], "low_list": [199.37, 198.89, 201.64, 199.4, 201.05], "close_list": [199.44, 199.97, 203.35, 201.46, 203.54], "volume_list": [5513500, 9157600, 7234600, 6019700, 6090500], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7738, -0.5602, -0.1803, -0.0442, 0.1795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0027, 0.0169, -0.0093, 0.0103], "VWAP_list": [200.3967, 200.4667, 203.3967, 201.23, 202.7467], "alpha_smr_list": [-0.0013, -0.007, -0.0111, 0.0166, -0.0062], "alpha_mom_list": [-0.0015, -0.0057, -0.0044, 0.0056, 0.0073], "alpha002_list": [-0.2844, -0.2547, 0.1247, 0.2982, 0.3087], "alpha006_list": [0.0739, -0.0966, -0.0883, 0.156, 0.2752], "alpha009_list": [0.86, -0.518, -3.3029, 1.8469, -2.0325], "alpha012_list": [-0.86, -0.518, 3.3029, -1.8469, -2.0325], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.82, 0.0, 1.55], "alpha024_list": [-3.8306, -2.658, -2.9609, -1.9739, -3.4885], "alpha028_list": [-0.5287, -0.6145, -0.682, -0.6433, -0.7987], "alpha032_list": [-5.6667, -5.7325, -6.1967, -5.8186, -5.9362], "alpha041_list": [0.4727, 0.24, 0.0155, -0.1223, -0.4008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.86, -0.518, -3.3029, 1.8469, -2.0325], "alpha051_list": [0.86, -0.518, -3.3029, 1.8469, -2.0325], "alpha053_list": [-0.0496, 1.4863, -0.1437, 2.3815, 3.5899], "alpha054_list": [1.7185, 1.0942, 0.8977, 0.8, 0.9105], "alpha101_list": [-1.8895, -1.4904, -0.9825, -0.9139, -1.466]}
{"data_index": 2019033, "query_stock": "V", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [195.4085, 198.7114, 196.8645, 198.897, 195.8775], "open_list": [200.85, 202.21, 200.0, 202.71, 204.11], "high_list": [202.54, 205.2, 202.83, 203.65, 205.1], "low_list": [198.89, 201.64, 199.4, 201.05, 199.71], "close_list": [199.97, 203.35, 201.46, 203.54, 200.45], "volume_list": [9157600, 7234600, 6019700, 6090500, 5841100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5602, -0.1803, -0.0442, 0.1795, 0.1236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0169, -0.0093, 0.0103, -0.0152], "VWAP_list": [200.4667, 203.3967, 201.23, 202.7467, 201.7533], "alpha_smr_list": [-0.007, -0.0111, 0.0166, -0.0062, -0.0028], "alpha_mom_list": [-0.0057, -0.0044, 0.0056, 0.0073, 0.0041], "alpha002_list": [-0.2547, 0.1247, 0.2982, 0.3087, 0.2611], "alpha006_list": [-0.0966, -0.0883, 0.156, 0.2752, 0.3102], "alpha009_list": [-0.518, -3.3029, 1.8469, -2.0325, 3.0195], "alpha012_list": [-0.518, 3.3029, -1.8469, -2.0325, -3.0195], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -2.82, 0.0, 1.55, -2.27], "alpha024_list": [-2.658, -2.9609, -1.9739, -3.4885, 2.8338], "alpha028_list": [-0.6145, -0.682, -0.6433, -0.7987, -0.3568], "alpha032_list": [-5.7325, -6.1967, -5.8186, -5.9362, -5.439], "alpha041_list": [0.24, 0.0155, -0.1223, -0.4008, 0.6337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.0195], "alpha049_list": [-0.518, -3.3029, 1.8469, -2.0325, 3.0195], "alpha051_list": [-0.518, -3.3029, 1.8469, -2.0325, 3.0195], "alpha053_list": [1.4863, -0.1437, 2.3815, 3.5899, 0.3767], "alpha054_list": [1.0942, 0.8977, 0.8, 0.9105, 0.8736], "alpha101_list": [-1.4904, -0.9825, -0.9139, -1.466, -1.5271]}
{"data_index": 2019035, "query_stock": "V", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [196.8645, 198.897, 195.8775, 197.8515, 198.3498], "open_list": [200.0, 202.71, 204.11, 202.0, 204.0], "high_list": [202.83, 203.65, 205.1, 202.79, 204.3], "low_list": [199.4, 201.05, 199.71, 199.99, 202.23], "close_list": [201.46, 203.54, 200.45, 202.47, 202.98], "volume_list": [6019700, 6090500, 5841100, 6713400, 3955600], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0442, 0.1795, 0.1236, 0.2138, 0.2962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0103, -0.0152, 0.0101, 0.0025], "VWAP_list": [201.23, 202.7467, 201.7533, 201.75, 203.17], "alpha_smr_list": [0.0166, -0.0062, -0.0028, -0.0077, -0.0075], "alpha_mom_list": [0.0056, 0.0073, 0.0041, -0.0181, 0.0023], "alpha002_list": [0.2982, 0.3087, 0.2611, 0.2451, -0.0509], "alpha006_list": [0.156, 0.2752, 0.3102, 0.3016, 0.054], "alpha009_list": [1.8469, -2.0325, 3.0195, -1.9739, -0.4984], "alpha012_list": [-1.8469, -2.0325, -3.0195, -1.9739, 0.4984], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.55, -2.27, 0.0, 0.8], "alpha024_list": [-1.9739, -3.4885, 2.8338, -0.987, 0.5472], "alpha028_list": [-0.6433, -0.7987, -0.3568, -0.6728, -0.6244], "alpha032_list": [-5.8186, -5.9362, -5.439, -5.6573, -5.5874], "alpha041_list": [-0.1223, -0.4008, 0.6337, -0.3649, 0.0924], "alpha046_list": [1.0, 1.0, 3.0195, 1.0, 1.0], "alpha049_list": [1.8469, -2.0325, 3.0195, -1.9739, -0.4984], "alpha051_list": [1.8469, -2.0325, 3.0195, -1.9739, -0.4984], "alpha053_list": [2.3815, 3.5899, 0.3767, 0.8839, 5.563], "alpha054_list": [0.8, 0.9105, 0.8736, 0.8473, 2.1571], "alpha101_list": [-0.9139, -1.466, -1.5271, -1.4811, -2.7282]}
{"data_index": 2019037, "query_stock": "V", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [195.8775, 197.8515, 198.3498, 201.9263, 201.6918], "open_list": [204.11, 202.0, 204.0, 204.0, 206.94], "high_list": [205.1, 202.79, 204.3, 207.08, 207.97], "low_list": [199.71, 199.99, 202.23, 203.68, 205.73], "close_list": [200.45, 202.47, 202.98, 206.64, 206.4], "volume_list": [5841100, 6713400, 3955600, 5562900, 6622700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1236, 0.2138, 0.2962, 0.5652, 0.6924], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0101, 0.0025, 0.018, -0.0012], "VWAP_list": [201.7533, 201.75, 203.17, 205.8, 206.7], "alpha_smr_list": [-0.0028, -0.0077, -0.0075, -0.005, -0.0015], "alpha_mom_list": [0.0041, -0.0181, 0.0023, -0.005, 0.0129], "alpha002_list": [0.2611, 0.2451, -0.0509, 0.2525, 0.154], "alpha006_list": [0.3102, 0.3016, 0.054, 0.3941, 0.2722], "alpha009_list": [3.0195, -1.9739, -0.4984, -3.5765, 0.2345], "alpha012_list": [-3.0195, -1.9739, 0.4984, -3.5765, 0.2345], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.27, 0.0, 0.8, -4.29, -3.67], "alpha024_list": [2.8338, -0.987, 0.5472, -6.0488, -3.8403], "alpha028_list": [-0.3568, -0.6728, -0.6244, -0.8154, -0.6559], "alpha032_list": [-5.439, -5.6573, -5.5874, -5.9174, -5.7427], "alpha041_list": [0.6337, -0.3649, 0.0924, -0.427, 0.147], "alpha046_list": [3.0195, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0195, -1.9739, -0.4984, -3.5765, 0.2345], "alpha051_list": [3.0195, -1.9739, -0.4984, -3.5765, 0.2345], "alpha053_list": [0.3767, 0.8839, 5.563, -1.4755, 0.1173], "alpha054_list": [0.8736, 0.8473, 2.1571, 0.5428, 2.0498], "alpha101_list": [-1.5271, -1.4811, -2.7282, -0.6097, -2.3419]}
{"data_index": 2019038, "query_stock": "V", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [197.8515, 198.3498, 201.9263, 201.6918, 199.6593], "open_list": [202.0, 204.0, 204.0, 206.94, 203.38], "high_list": [202.79, 204.3, 207.08, 207.97, 205.21], "low_list": [199.99, 202.23, 203.68, 205.73, 203.03], "close_list": [202.47, 202.98, 206.64, 206.4, 204.32], "volume_list": [6713400, 3955600, 5562900, 6622700, 5621700], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2138, 0.2962, 0.5652, 0.6924, 0.6079], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0101, 0.0025, 0.018, -0.0012, -0.0101], "VWAP_list": [201.75, 203.17, 205.8, 206.7, 204.1867], "alpha_smr_list": [-0.0077, -0.0075, -0.005, -0.0015, 0.0147], "alpha_mom_list": [-0.0181, 0.0023, -0.005, 0.0129, -0.0026], "alpha002_list": [0.2451, -0.0509, 0.2525, 0.154, 0.0837], "alpha006_list": [0.3016, 0.054, 0.3941, 0.2722, 0.3815], "alpha009_list": [-1.9739, -0.4984, -3.5765, 0.2345, 2.0325], "alpha012_list": [-1.9739, 0.4984, -3.5765, 0.2345, -2.0325], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.8, -4.29, -3.67, 1.87], "alpha024_list": [-0.987, 0.5472, -6.0488, -3.8403, -1.3094], "alpha028_list": [-0.6728, -0.6244, -0.8154, -0.6559, -0.7216], "alpha032_list": [-5.6573, -5.5874, -5.9174, -5.7427, -5.3862], "alpha041_list": [-0.3649, 0.0924, -0.427, 0.147, -0.0696], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9739, -0.4984, -3.5765, 0.2345, 2.0325], "alpha051_list": [-1.9739, -0.4984, -3.5765, 0.2345, 2.0325], "alpha053_list": [0.8839, 5.563, -1.4755, 0.1173, 0.4017], "alpha054_list": [0.8473, 2.1571, 0.5428, 2.0498, 1.6957], "alpha101_list": [-1.4811, -2.7282, -0.6097, -2.3419, -1.706]}
{"data_index": 2019039, "query_stock": "V", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [198.3498, 201.9263, 201.6918, 199.6593, 197.5876], "open_list": [204.0, 204.0, 206.94, 203.38, 204.71], "high_list": [204.3, 207.08, 207.97, 205.21, 204.97], "low_list": [202.23, 203.68, 205.73, 203.03, 201.13], "close_list": [202.98, 206.64, 206.4, 204.32, 202.2], "volume_list": [3955600, 5562900, 6622700, 5621700, 5320000], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2962, 0.5652, 0.6924, 0.6079, 0.3911], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.018, -0.0012, -0.0101, -0.0104], "VWAP_list": [203.17, 205.8, 206.7, 204.1867, 202.7667], "alpha_smr_list": [-0.0075, -0.005, -0.0015, 0.0147, -0.0019], "alpha_mom_list": [0.0023, -0.005, 0.0129, -0.0026, 0.0046], "alpha002_list": [-0.0509, 0.2525, 0.154, 0.0837, -0.0943], "alpha006_list": [0.054, 0.3941, 0.2722, 0.3815, 0.1909], "alpha009_list": [-0.4984, -3.5765, 0.2345, 2.0325, 2.0717], "alpha012_list": [0.4984, -3.5765, 0.2345, -2.0325, -2.0717], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.8, -4.29, -3.67, 1.87, 3.0], "alpha024_list": [0.5472, -6.0488, -3.8403, -1.3094, 4.3387], "alpha028_list": [-0.6244, -0.8154, -0.6559, -0.7216, -0.4921], "alpha032_list": [-5.5874, -5.9174, -5.7427, -5.3862, -5.0934], "alpha041_list": [0.0924, -0.427, 0.147, -0.0696, 0.2743], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4984, -3.5765, 0.2345, 2.0325, 2.0717], "alpha051_list": [-0.4984, -3.5765, 0.2345, 2.0325, 2.0717], "alpha053_list": [5.563, -1.4755, 0.1173, 0.4017, 0.1316], "alpha054_list": [2.1571, 0.5428, 2.0498, 1.6957, 1.1012], "alpha101_list": [-2.7282, -0.6097, -2.3419, -1.706, -1.8543]}
{"data_index": 2019041, "query_stock": "V", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [201.6918, 199.6593, 197.5876, 194.9981, 195.6919], "open_list": [206.94, 203.38, 204.71, 201.01, 199.99], "high_list": [207.97, 205.21, 204.97, 204.7, 202.65], "low_list": [205.73, 203.03, 201.13, 197.6, 199.41], "close_list": [206.4, 204.32, 202.2, 199.55, 200.26], "volume_list": [6622700, 5621700, 5320000, 8885500, 6385900], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.6924, 0.6079, 0.3911, 0.0689, -0.0931], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0101, -0.0104, -0.0131, 0.0036], "VWAP_list": [206.7, 204.1867, 202.7667, 200.6167, 200.7733], "alpha_smr_list": [-0.0015, 0.0147, -0.0019, 0.0059, -0.0022], "alpha_mom_list": [0.0129, -0.0026, 0.0046, -0.0123, -0.0073], "alpha002_list": [0.154, 0.0837, -0.0943, 0.1388, 0.2834], "alpha006_list": [0.2722, 0.3815, 0.1909, 0.3691, 0.4215], "alpha009_list": [0.2345, 2.0325, 2.0717, 2.5896, -0.6938], "alpha012_list": [0.2345, -2.0325, -2.0717, 2.5896, 0.6938], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.67, 1.87, 3.0, 0.51, 0.0], "alpha024_list": [-3.8403, -1.3094, 4.3387, 6.6937, 3.9674], "alpha028_list": [-0.6559, -0.7216, -0.4921, -0.3637, -0.4595], "alpha032_list": [-5.7427, -5.3862, -5.0934, -4.7444, -4.9113], "alpha041_list": [0.147, -0.0696, 0.2743, 0.502, 0.2501], "alpha046_list": [1.0, 1.0, 1.0, 2.5896, -0.6938], "alpha049_list": [0.2345, 2.0325, 2.0717, 2.5896, -0.6938], "alpha051_list": [0.2345, 2.0325, 2.0717, 2.5896, -0.6938], "alpha053_list": [0.1173, 0.4017, 0.1316, -1.3759, 0.3362], "alpha054_list": [2.0498, 1.6957, 1.1012, 0.4266, 1.2793], "alpha101_list": [-2.3419, -1.706, -1.8543, -0.8466, -1.3262]}
{"data_index": 2019046, "query_stock": "V", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [192.4769, 193.1903, 193.9036, 193.4737, 193.4932], "open_list": [200.85, 197.55, 197.83, 199.34, 199.75], "high_list": [201.07, 199.66, 200.42, 199.77, 199.88], "low_list": [196.5, 196.71, 197.83, 195.76, 196.02], "close_list": [196.97, 197.7, 198.43, 197.99, 198.01], "volume_list": [7449600, 7427000, 6067200, 4908200, 5877200], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3954, -0.5183, -0.5211, -0.5201, -0.4871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, 0.0037, 0.0037, -0.0022, 0.0001], "VWAP_list": [198.18, 198.0233, 198.8933, 197.84, 197.97], "alpha_smr_list": [-0.0029, -0.0029, -0.0007, -0.0046, -0.0089], "alpha_mom_list": [0.0013, -0.0195, 0.0008, 0.003, -0.0068], "alpha002_list": [-0.4748, -0.5097, -0.3051, -0.2335, -0.4408], "alpha006_list": [0.4922, 0.5286, 0.4288, 0.2169, 0.1267], "alpha009_list": [3.2149, -0.7133, -0.7133, 0.4299, -0.0195], "alpha012_list": [3.2149, 0.7133, 0.7133, -0.4299, -0.0195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.1107, 1.8078, 1.7883, -0.9967, -0.3029], "alpha028_list": [-0.3115, -0.4788, -0.471, -0.5374, -0.5229], "alpha032_list": [-4.6671, -4.9961, -5.2747, -5.3726, -5.4848], "alpha041_list": [0.5919, 0.1562, 0.2275, -0.0852, -0.0294], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2149, -0.7133, -0.7133, 0.4299, -0.0195], "alpha051_list": [3.2149, -0.7133, -0.7133, 0.4299, -0.0195], "alpha053_list": [0.2705, 0.4712, -0.1262, 0.1849, -0.9729], "alpha054_list": [1.0892, 1.334, 1.6758, 0.662, 0.7675], "alpha101_list": [-1.8318, -1.4774, -1.5154, -1.4626, -1.6205]}
{"data_index": 2019047, "query_stock": "V", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [193.1903, 193.9036, 193.4737, 193.4932, 188.6659], "open_list": [197.55, 197.83, 199.34, 199.75, 196.0], "high_list": [199.66, 200.42, 199.77, 199.88, 196.42], "low_list": [196.71, 197.83, 195.76, 196.02, 190.72], "close_list": [197.7, 198.43, 197.99, 198.01, 193.07], "volume_list": [7427000, 6067200, 4908200, 5877200, 12608700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5183, -0.5211, -0.5201, -0.4871, -0.7439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9922], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0037, -0.0022, 0.0001, -0.0249], "VWAP_list": [198.0233, 198.8933, 197.84, 197.97, 193.4033], "alpha_smr_list": [-0.0029, -0.0007, -0.0046, -0.0089, 0.0102], "alpha_mom_list": [-0.0195, 0.0008, 0.003, -0.0068, -0.0087], "alpha002_list": [-0.5097, -0.3051, -0.2335, -0.4408, 0.1642], "alpha006_list": [0.5286, 0.4288, 0.2169, 0.1267, 0.5553], "alpha009_list": [-0.7133, -0.7133, 0.4299, -0.0195, 4.8273], "alpha012_list": [0.7133, 0.7133, -0.4299, -0.0195, 4.8273], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8078, 1.7883, -0.9967, -0.3029, 5.2377], "alpha028_list": [-0.4788, -0.471, -0.5374, -0.5229, -0.618], "alpha032_list": [-4.9961, -5.2747, -5.3726, -5.4848, -4.9906], "alpha041_list": [0.1562, 0.2275, -0.0852, -0.0294, 0.1457], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7133, -0.7133, 0.4299, -0.0195, 4.8273], "alpha051_list": [-0.7133, -0.7133, 0.4299, -0.0195, 4.8273], "alpha053_list": [0.4712, -0.1262, 0.1849, -0.9729, -2.1282], "alpha054_list": [1.334, 1.6758, 0.662, 0.7675, 0.4361], "alpha101_list": [-1.4774, -1.5154, -1.4626, -1.6205, -1.2865]}
{"data_index": 2019048, "query_stock": "V", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [193.9036, 193.4737, 193.4932, 188.6659, 185.7245], "open_list": [197.83, 199.34, 199.75, 196.0, 193.0], "high_list": [200.42, 199.77, 199.88, 196.42, 193.7], "low_list": [197.83, 195.76, 196.02, 190.72, 189.22], "close_list": [198.43, 197.99, 198.01, 193.07, 190.06], "volume_list": [6067200, 4908200, 5877200, 12608700, 8690400], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5211, -0.5201, -0.4871, -0.7439, -1.0468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9922, -1.9775], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0022, 0.0001, -0.0249, -0.0156], "VWAP_list": [198.8933, 197.84, 197.97, 193.4033, 190.9933], "alpha_smr_list": [-0.0007, -0.0046, -0.0089, 0.0102, 0.0004], "alpha_mom_list": [0.0008, 0.003, -0.0068, -0.0087, -0.0151], "alpha002_list": [-0.3051, -0.2335, -0.4408, 0.1642, 0.5438], "alpha006_list": [0.4288, 0.2169, 0.1267, 0.5553, 0.5186], "alpha009_list": [-0.7133, 0.4299, -0.0195, 4.8273, 2.9414], "alpha012_list": [0.7133, -0.4299, -0.0195, 4.8273, -2.9414], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7883, -0.9967, -0.3029, 5.2377, 7.7491], "alpha028_list": [-0.471, -0.5374, -0.5229, -0.618, -0.5547], "alpha032_list": [-5.2747, -5.3726, -5.4848, -4.9906, -4.8913], "alpha041_list": [0.2275, -0.0852, -0.0294, 0.1457, 0.4536], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7133, 0.4299, -0.0195, 4.8273, 2.9414], "alpha051_list": [-0.7133, 0.4299, -0.0195, 4.8273, 2.9414], "alpha053_list": [-0.1262, 0.1849, -0.9729, -2.1282, -0.1976], "alpha054_list": [1.6758, 0.662, 0.7675, 0.4361, 0.9455], "alpha101_list": [-1.5154, -1.4626, -1.6205, -1.2865, -1.6236]}
{"data_index": 2019049, "query_stock": "V", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [193.4737, 193.4932, 188.6659, 185.7245, 176.7442], "open_list": [199.34, 199.75, 196.0, 193.0, 183.98], "high_list": [199.77, 199.88, 196.42, 193.7, 184.7], "low_list": [195.76, 196.02, 190.72, 189.22, 179.34], "close_list": [197.99, 198.01, 193.07, 190.06, 180.87], "volume_list": [4908200, 5877200, 12608700, 8690400, 17809500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5201, -0.4871, -0.7439, -1.0468, -1.7458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9922, -1.9775, -6.3632], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0001, -0.0249, -0.0156, -0.0484], "VWAP_list": [197.84, 197.97, 193.4033, 190.9933, 181.6367], "alpha_smr_list": [-0.0046, -0.0089, 0.0102, 0.0004, 0.0325], "alpha_mom_list": [0.003, -0.0068, -0.0087, -0.0151, -0.0154], "alpha002_list": [-0.2335, -0.4408, 0.1642, 0.5438, 0.7695], "alpha006_list": [0.2169, 0.1267, 0.5553, 0.5186, 0.8464], "alpha009_list": [0.4299, -0.0195, 4.8273, 2.9414, 8.9804], "alpha012_list": [-0.4299, -0.0195, 4.8273, -2.9414, 8.9804], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9967, -0.3029, 5.2377, 7.7491, 16.749], "alpha028_list": [-0.5374, -0.5229, -0.618, -0.5547, -0.6404], "alpha032_list": [-5.3726, -5.4848, -4.9906, -4.8913, -4.4754], "alpha041_list": [-0.0852, -0.0294, 0.1457, 0.4536, 0.3636], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4299, -0.0195, 4.8273, 2.9414, 8.9804], "alpha051_list": [0.4299, -0.0195, 4.8273, 2.9414, 8.9804], "alpha053_list": [0.1849, -0.9729, -2.1282, -0.1976, 0.6639], "alpha054_list": [0.662, 0.7675, 0.4361, 0.9455, 0.5919], "alpha101_list": [-1.4626, -1.6205, -1.2865, -1.6236, -1.3497]}
{"data_index": 2019050, "query_stock": "V", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [193.4932, 188.6659, 185.7245, 176.7442, 180.6529], "open_list": [199.75, 196.0, 193.0, 183.98, 183.0], "high_list": [199.88, 196.42, 193.7, 184.7, 187.0], "low_list": [196.02, 190.72, 189.22, 179.34, 179.34], "close_list": [198.01, 193.07, 190.06, 180.87, 184.87], "volume_list": [5877200, 12608700, 8690400, 17809500, 16820900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4871, -0.7439, -1.0468, -1.7458, -1.8298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9922, -1.9775, -6.3632, -0.1237], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, -0.0249, -0.0156, -0.0484, 0.0221], "VWAP_list": [197.97, 193.4033, 190.9933, 181.6367, 183.7367], "alpha_smr_list": [-0.0089, 0.0102, 0.0004, 0.0325, -0.0117], "alpha_mom_list": [-0.0068, -0.0087, -0.0151, -0.0154, -0.017], "alpha002_list": [-0.4408, 0.1642, 0.5438, 0.7695, -0.0582], "alpha006_list": [0.1267, 0.5553, 0.5186, 0.8464, 0.9227], "alpha009_list": [-0.0195, 4.8273, 2.9414, 8.9804, -3.9088], "alpha012_list": [-0.0195, 4.8273, -2.9414, 8.9804, 3.9088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3029, 5.2377, 7.7491, 16.749, 8.013], "alpha028_list": [-0.5229, -0.618, -0.5547, -0.6404, -0.9914], "alpha032_list": [-5.4848, -4.9906, -4.8913, -4.4754, -5.6917], "alpha041_list": [-0.0294, 0.1457, 0.4536, 0.3636, -0.6067], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0195, 4.8273, 2.9414, 8.9804, -3.9088], "alpha051_list": [-0.0195, 4.8273, 2.9414, 8.9804, -3.9088], "alpha053_list": [-0.9729, -2.1282, -0.1976, 0.6639, 6.7057], "alpha054_list": [0.7675, 0.4361, 0.9455, 0.5919, -0.1828], "alpha101_list": [-1.6205, -1.2865, -1.6236, -1.3497, -0.3064]}
{"data_index": 2019051, "query_stock": "V", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [188.6659, 185.7245, 176.7442, 180.6529, 177.565], "open_list": [196.0, 193.0, 183.98, 183.0, 182.66], "high_list": [196.42, 193.7, 184.7, 187.0, 184.22], "low_list": [190.72, 189.22, 179.34, 179.34, 179.23], "close_list": [193.07, 190.06, 180.87, 184.87, 181.71], "volume_list": [12608700, 8690400, 17809500, 16820900, 10252900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7439, -1.0468, -1.7458, -1.8298, -1.9663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9922, -1.9775, -6.3632, -0.1237, -0.4514], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0249, -0.0156, -0.0484, 0.0221, -0.0171], "VWAP_list": [193.4033, 190.9933, 181.6367, 183.7367, 181.72], "alpha_smr_list": [0.0102, 0.0004, 0.0325, -0.0117, 0.012], "alpha_mom_list": [-0.0087, -0.0151, -0.0154, -0.017, 0.0102], "alpha002_list": [0.1642, 0.5438, 0.7695, -0.0582, 0.002], "alpha006_list": [0.5553, 0.5186, 0.8464, 0.9227, 0.8062], "alpha009_list": [4.8273, 2.9414, 8.9804, -3.9088, 3.0879], "alpha012_list": [4.8273, -2.9414, 8.9804, 3.9088, -3.0879], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.2377, 7.7491, 16.749, 8.013, 8.1595], "alpha028_list": [-0.618, -0.5547, -0.6404, -0.9914, -0.7723], "alpha032_list": [-4.9906, -4.8913, -4.4754, -5.6917, -6.1186], "alpha041_list": [0.1457, 0.4536, 0.3636, -0.6067, -0.0121], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.8273, 2.9414, 8.9804, -3.9088, 3.0879], "alpha051_list": [4.8273, 2.9414, 8.9804, -3.9088, 3.0879], "alpha053_list": [-2.1282, -0.1976, 0.6639, 6.7057, -1.8611], "alpha054_list": [0.4361, 0.9455, 0.5919, -0.1828, 0.3844], "alpha101_list": [-1.2865, -1.6236, -1.3497, -0.3064, -1.0208]}
{"data_index": 2019052, "query_stock": "V", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [185.7245, 176.7442, 180.6529, 177.565, 180.5259], "open_list": [193.0, 183.98, 183.0, 182.66, 184.51], "high_list": [193.7, 184.7, 187.0, 184.22, 186.92], "low_list": [189.22, 179.34, 179.34, 179.23, 183.89], "close_list": [190.06, 180.87, 184.87, 181.71, 184.74], "volume_list": [8690400, 17809500, 16820900, 10252900, 8057100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0468, -1.7458, -1.8298, -1.9663, -1.7381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9775, -6.3632, -0.1237, -0.4514, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0156, -0.0484, 0.0221, -0.0171, 0.0167], "VWAP_list": [190.9933, 181.6367, 183.7367, 181.72, 185.1833], "alpha_smr_list": [0.0004, 0.0325, -0.0117, 0.012, -0.0153], "alpha_mom_list": [-0.0151, -0.0154, -0.017, 0.0102, -0.0052], "alpha002_list": [0.5438, 0.7695, -0.0582, 0.002, 0.2457], "alpha006_list": [0.5186, 0.8464, 0.9227, 0.8062, 0.7012], "alpha009_list": [2.9414, 8.9804, -3.9088, 3.0879, -2.9609], "alpha012_list": [-2.9414, 8.9804, 3.9088, -3.0879, 2.9609], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.7491, 16.749, 8.013, 8.1595, -3.7818], "alpha028_list": [-0.5547, -0.6404, -0.9914, -0.7723, -0.6375], "alpha032_list": [-4.8913, -4.4754, -5.6917, -6.1186, -6.9561], "alpha041_list": [0.4536, 0.3636, -0.6067, -0.0121, 0.2155], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9414, 8.9804, -3.9088, 3.0879, -2.9609], "alpha051_list": [2.9414, 8.9804, -3.9088, 3.0879, -2.9609], "alpha053_list": [-0.1976, 0.6639, 6.7057, -1.8611, -0.0626], "alpha054_list": [0.9455, 0.5919, -0.1828, 0.3844, 1.2383], "alpha101_list": [-1.6236, -1.3497, -0.3064, -1.0208, -1.3144]}
{"data_index": 2019053, "query_stock": "V", "query_date": "2020-11-04", "movement": "rise", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [176.7442, 180.6529, 177.565, 180.5259, 184.0438], "open_list": [183.98, 183.0, 182.66, 184.51, 186.83], "high_list": [184.7, 187.0, 184.22, 186.92, 189.53], "low_list": [179.34, 179.34, 179.23, 183.89, 185.16], "close_list": [180.87, 184.87, 181.71, 184.74, 188.34], "volume_list": [17809500, 16820900, 10252900, 8057100, 6467900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.7458, -1.8298, -1.9663, -1.7381, -1.2537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-6.3632, -0.1237, -0.4514, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0484, 0.0221, -0.0171, 0.0167, 0.0195], "VWAP_list": [181.6367, 183.7367, 181.72, 185.1833, 187.6767], "alpha_smr_list": [0.0325, -0.0117, 0.012, -0.0153, -0.0112], "alpha_mom_list": [-0.0154, -0.017, 0.0102, -0.0052, 0.0012], "alpha002_list": [0.7695, -0.0582, 0.002, 0.2457, 0.2886], "alpha006_list": [0.8464, 0.9227, 0.8062, 0.7012, 0.6062], "alpha009_list": [8.9804, -3.9088, 3.0879, -2.9609, -3.5179], "alpha012_list": [8.9804, 3.9088, -3.0879, 2.9609, 3.5179], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.749, 8.013, 8.1595, -3.7818, -3.3909], "alpha028_list": [-0.6404, -0.9914, -0.7723, -0.6375, -0.6825], "alpha032_list": [-4.4754, -5.6917, -6.1186, -6.9561, -7.677], "alpha041_list": [0.3636, -0.6067, -0.0121, 0.2155, -0.3444], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.9804, -3.9088, 3.0879, -2.9609, -3.5179], "alpha051_list": [8.9804, -3.9088, 3.0879, -2.9609, -3.5179], "alpha053_list": [0.6639, 6.7057, -1.8611, -0.0626, -3.2553], "alpha054_list": [0.5919, -0.1828, 0.3844, 1.2383, 0.2754], "alpha101_list": [-1.3497, -0.3064, -1.0208, -1.3144, -0.6374]}
{"data_index": 2019054, "query_stock": "V", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [180.6529, 177.565, 180.5259, 184.0438, 189.5453], "open_list": [183.0, 182.66, 184.51, 186.83, 192.89], "high_list": [187.0, 184.22, 186.92, 189.53, 196.88], "low_list": [179.34, 179.23, 183.89, 185.16, 191.53], "close_list": [184.87, 181.71, 184.74, 188.34, 193.97], "volume_list": [16820900, 10252900, 8057100, 6467900, 8102700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.8298, -1.9663, -1.7381, -1.2537, -0.5047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1237, -0.4514, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, -0.0171, 0.0167, 0.0195, 0.0299], "VWAP_list": [183.7367, 181.72, 185.1833, 187.6767, 194.1267], "alpha_smr_list": [-0.0117, 0.012, -0.0153, -0.0112, -0.0239], "alpha_mom_list": [-0.017, 0.0102, -0.0052, 0.0012, 0.008], "alpha002_list": [-0.0582, 0.002, 0.2457, 0.2886, 0.0632], "alpha006_list": [0.9227, 0.8062, 0.7012, 0.6062, 0.5736], "alpha009_list": [-3.9088, 3.0879, -2.9609, -3.5179, -5.5016], "alpha012_list": [3.9088, -3.0879, 2.9609, 3.5179, -5.5016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.013, 8.1595, -3.7818, -3.3909, -11.9803], "alpha028_list": [-0.9914, -0.7723, -0.6375, -0.6825, -0.486], "alpha032_list": [-5.6917, -6.1186, -6.9561, -7.677, -8.7251], "alpha041_list": [-0.6067, -0.0121, 0.2155, -0.3444, 0.0599], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -5.5016], "alpha049_list": [-3.9088, 3.0879, -2.9609, -3.5179, -5.5016], "alpha051_list": [-3.9088, 3.0879, -2.9609, -3.5179, -5.5016], "alpha053_list": [6.7057, -1.8611, -0.0626, -3.2553, -0.9418], "alpha054_list": [-0.1828, 0.3844, 1.2383, 0.2754, 0.4049], "alpha101_list": [-0.3064, -1.0208, -1.3144, -0.6374, -0.6251]}
{"data_index": 2019056, "query_stock": "V", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [180.5259, 184.0438, 189.5453, 193.1316, 193.9427], "open_list": [184.51, 186.83, 192.89, 198.36, 197.35], "high_list": [186.92, 189.53, 196.88, 200.99, 199.68], "low_list": [183.89, 185.16, 191.53, 197.29, 195.43], "close_list": [184.74, 188.34, 193.97, 197.64, 198.47], "volume_list": [8057100, 6467900, 8102700, 7132100, 6180500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.7381, -1.2537, -0.5047, 0.2498, 0.7906], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, 0.0195, 0.0299, 0.0189, 0.0042], "VWAP_list": [185.1833, 187.6767, 194.1267, 198.64, 197.86], "alpha_smr_list": [-0.0153, -0.0112, -0.0239, -0.0224, 0.0015], "alpha_mom_list": [-0.0052, 0.0012, 0.008, 0.0056, -0.0036], "alpha002_list": [0.2457, 0.2886, 0.0632, -0.3836, 0.1063], "alpha006_list": [0.7012, 0.6062, 0.5736, 0.5255, 0.5063], "alpha009_list": [-2.9609, -3.5179, -5.5016, -3.5863, 0.811], "alpha012_list": [2.9609, 3.5179, -5.5016, 3.5863, 0.811], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -11.46, -2.8], "alpha024_list": [-3.7818, -3.3909, -11.9803, -12.6057, -9.8989], "alpha028_list": [-0.6375, -0.6825, -0.486, -0.2911, -0.6044], "alpha032_list": [-6.9561, -7.677, -8.7251, -9.4196, -9.6431], "alpha041_list": [0.2155, -0.3444, 0.0599, 0.4914, -0.3164], "alpha046_list": [-1.0, -1.0, -5.5016, 1.0, 1.0], "alpha049_list": [-2.9609, -3.5179, -5.5016, -3.5863, -0.811], "alpha051_list": [-2.9609, -3.5179, -5.5016, -3.5863, -0.811], "alpha053_list": [-0.0626, -3.2553, -0.9418, 0.6378, -0.0826], "alpha054_list": [1.2383, 0.2754, 0.4049, 1.2845, 0.3818], "alpha101_list": [-1.3144, -0.6374, -0.6251, -1.4127, -0.8015]}
{"data_index": 2019059, "query_stock": "V", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [193.1316, 193.9427, 207.8286, 208.4442, 207.8481], "open_list": [198.36, 197.35, 214.69, 211.94, 212.17], "high_list": [200.99, 199.68, 217.65, 214.06, 214.28], "low_list": [197.29, 195.43, 212.28, 210.55, 211.67], "close_list": [197.64, 198.47, 212.68, 213.31, 212.7], "volume_list": [7132100, 6180500, 17916900, 7943600, 5337200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2498, 0.7906, 2.0016, 2.7178, 3.0028], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.544, 0.2317, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, 0.0042, 0.0716, 0.003, -0.0029], "VWAP_list": [198.64, 197.86, 214.2033, 212.64, 212.8833], "alpha_smr_list": [-0.0224, 0.0015, -0.0786, 0.0035, 0.0054], "alpha_mom_list": [0.0056, -0.0036, 0.0057, -0.0094, 0.0064], "alpha002_list": [-0.3836, 0.1063, 0.7955, 0.7311, 0.5403], "alpha006_list": [0.5255, 0.5063, -0.107, 0.0118, 0.002], "alpha009_list": [-3.5863, 0.811, 13.8859, 0.6156, 0.5961], "alpha012_list": [3.5863, 0.811, -13.8859, 0.6156, -0.5961], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-11.46, -2.8, -16.66, -14.38, 3.37], "alpha024_list": [-12.6057, -9.8989, -18.2832, -15.3126, -13.9054], "alpha028_list": [-0.2911, -0.6044, -0.1466, -0.569, -0.4064], "alpha032_list": [-9.4196, -9.6431, -12.436, -12.8116, -12.642], "alpha041_list": [0.4914, -0.3164, 0.7449, -0.3423, 0.0877], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5863, -0.811, -13.8859, -0.6156, 0.5961], "alpha051_list": [-3.5863, -0.811, -13.8859, -0.6156, 0.5961], "alpha053_list": [0.6378, -0.0826, 0.0753, 0.398, -6.5172], "alpha054_list": [1.2845, 0.3818, 0.9751, 0.652, 1.6231], "alpha101_list": [-1.4127, -0.8015, -1.2775, -0.9957, -1.6553]}
{"data_index": 2019060, "query_stock": "V", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [193.9427, 207.8286, 208.4442, 207.8481, 203.816], "open_list": [197.35, 214.69, 211.94, 212.17, 211.43], "high_list": [199.68, 217.65, 214.06, 214.28, 212.54], "low_list": [195.43, 212.28, 210.55, 211.67, 207.14], "close_list": [198.47, 212.68, 213.31, 212.7, 208.26], "volume_list": [6180500, 17916900, 7943600, 5337200, 7302500], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7906, 2.0016, 2.7178, 3.0028, 2.7764], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.544, 0.2317, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0716, 0.003, -0.0029, -0.0194], "VWAP_list": [197.86, 214.2033, 212.64, 212.8833, 209.3133], "alpha_smr_list": [0.0015, -0.0786, 0.0035, 0.0054, 0.006], "alpha_mom_list": [-0.0036, 0.0057, -0.0094, 0.0064, 0.0025], "alpha002_list": [0.1063, 0.7955, 0.7311, 0.5403, 0.3518], "alpha006_list": [0.5063, -0.107, 0.0118, 0.002, -0.2329], "alpha009_list": [0.811, 13.8859, 0.6156, 0.5961, 4.0321], "alpha012_list": [0.811, -13.8859, 0.6156, -0.5961, 4.0321], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.8, -16.66, -14.38, 3.37, 1.52], "alpha024_list": [-9.8989, -18.2832, -15.3126, -13.9054, 4.0126], "alpha028_list": [-0.6044, -0.1466, -0.569, -0.4064, -0.2941], "alpha032_list": [-9.6431, -12.436, -12.8116, -12.642, -11.7709], "alpha041_list": [-0.3164, 0.7449, -0.3423, 0.0877, 0.5093], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.811, -13.8859, -0.6156, 0.5961, 4.0321], "alpha051_list": [-0.811, -13.8859, -0.6156, 0.5961, 4.0321], "alpha053_list": [-0.0826, 0.0753, 0.398, -6.5172, 1.3725], "alpha054_list": [0.3818, 0.9751, 0.652, 1.6231, 0.7395], "alpha101_list": [-0.8015, -1.2775, -0.9957, -1.6553, -1.4097]}
{"data_index": 2019061, "query_stock": "V", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [207.8286, 208.4442, 207.8481, 203.816, 205.9886], "open_list": [214.69, 211.94, 212.17, 211.43, 209.91], "high_list": [217.65, 214.06, 214.28, 212.54, 211.28], "low_list": [212.28, 210.55, 211.67, 207.14, 207.3], "close_list": [212.68, 213.31, 212.7, 208.26, 210.48], "volume_list": [17916900, 7943600, 5337200, 7302500, 6377500], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.0016, 2.7178, 3.0028, 2.7764, 2.6311], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.544, 0.2317, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0716, 0.003, -0.0029, -0.0194, 0.0107], "VWAP_list": [214.2033, 212.64, 212.8833, 209.3133, 209.6867], "alpha_smr_list": [-0.0786, 0.0035, 0.0054, 0.006, -0.0079], "alpha_mom_list": [0.0057, -0.0094, 0.0064, 0.0025, -0.0151], "alpha002_list": [0.7955, 0.7311, 0.5403, 0.3518, 0.2459], "alpha006_list": [-0.107, 0.0118, 0.002, -0.2329, -0.3048], "alpha009_list": [13.8859, 0.6156, 0.5961, 4.0321, -2.1726], "alpha012_list": [-13.8859, 0.6156, -0.5961, 4.0321, 2.1726], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-16.66, -14.38, 3.37, 1.52, 3.0], "alpha024_list": [-18.2832, -15.3126, -13.9054, 4.0126, 2.4556], "alpha028_list": [-0.1466, -0.569, -0.4064, -0.2941, -0.7383], "alpha032_list": [-12.436, -12.8116, -12.642, -11.7709, -11.8161], "alpha041_list": [0.7449, -0.3423, 0.0877, 0.5093, -0.4061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-13.8859, -0.6156, 0.5961, 4.0321, -2.1726], "alpha051_list": [-13.8859, -0.6156, 0.5961, 4.0321, -2.1726], "alpha053_list": [0.0753, 0.398, -6.5172, 1.3725, -2.1343], "alpha054_list": [0.9751, 0.652, 1.6231, 0.7395, 0.3621], "alpha101_list": [-1.2775, -0.9957, -1.6553, -1.4097, -0.985]}
{"data_index": 2019062, "query_stock": "V", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [208.4442, 207.8481, 203.816, 205.9886, 208.1613], "open_list": [211.94, 212.17, 211.43, 209.91, 214.57], "high_list": [214.06, 214.28, 212.54, 211.28, 215.09], "low_list": [210.55, 211.67, 207.14, 207.3, 211.83], "close_list": [213.31, 212.7, 208.26, 210.48, 212.7], "volume_list": [7943600, 5337200, 7302500, 6377500, 12083200], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [2.7178, 3.0028, 2.7764, 2.6311, 2.5382], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2317, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0029, -0.0194, 0.0107, 0.0105], "VWAP_list": [212.64, 212.8833, 209.3133, 209.6867, 213.2067], "alpha_smr_list": [0.0035, 0.0054, 0.006, -0.0079, -0.0192], "alpha_mom_list": [-0.0094, 0.0064, 0.0025, -0.0151, 0.0027], "alpha002_list": [0.7311, 0.5403, 0.3518, 0.2459, 0.2197], "alpha006_list": [0.0118, 0.002, -0.2329, -0.3048, -0.431], "alpha009_list": [0.6156, 0.5961, 4.0321, -2.1726, -2.1726], "alpha012_list": [0.6156, -0.5961, 4.0321, 2.1726, -2.1726], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.38, 3.37, 1.52, 3.0, -2.55], "alpha024_list": [-15.3126, -13.9054, 4.0126, 2.4556, -0.3132], "alpha028_list": [-0.569, -0.4064, -0.2941, -0.7383, -0.4044], "alpha032_list": [-12.8116, -12.642, -11.7709, -11.8161, -11.5098], "alpha041_list": [-0.3423, 0.0877, 0.5093, -0.4061, 0.2471], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6156, 0.5961, 4.0321, -2.1726, -2.1726], "alpha051_list": [-0.6156, 0.5961, 4.0321, -2.1726, -2.1726], "alpha053_list": [0.398, -6.5172, 1.3725, -2.1343, 3.0264], "alpha054_list": [0.652, 1.6231, 0.7395, 0.3621, 1.3096], "alpha101_list": [-0.9957, -1.6553, -1.4097, -0.985, -1.9653]}
{"data_index": 2019063, "query_stock": "V", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [207.8481, 203.816, 205.9886, 208.1613, 206.2137], "open_list": [212.17, 211.43, 209.91, 214.57, 210.56], "high_list": [214.28, 212.54, 211.28, 215.09, 212.09], "low_list": [211.67, 207.14, 207.3, 211.83, 209.5], "close_list": [212.7, 208.26, 210.48, 212.7, 210.71], "volume_list": [5337200, 7302500, 6377500, 12083200, 7268800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [3.0028, 2.7764, 2.6311, 2.5382, 2.2142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0194, 0.0107, 0.0105, -0.0094], "VWAP_list": [212.8833, 209.3133, 209.6867, 213.2067, 210.7667], "alpha_smr_list": [0.0054, 0.006, -0.0079, -0.0192, 0.0101], "alpha_mom_list": [0.0064, 0.0025, -0.0151, 0.0027, -0.0088], "alpha002_list": [0.5403, 0.3518, 0.2459, 0.2197, 0.01], "alpha006_list": [0.002, -0.2329, -0.3048, -0.431, -0.3863], "alpha009_list": [0.5961, 4.0321, -2.1726, -2.1726, 1.9475], "alpha012_list": [-0.5961, 4.0321, 2.1726, -2.1726, -1.9475], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [3.37, 1.52, 3.0, -2.55, -0.81], "alpha024_list": [-13.9054, 4.0126, 2.4556, -0.3132, -2.3977], "alpha028_list": [-0.4064, -0.2941, -0.7383, -0.4044, -0.5136], "alpha032_list": [-12.642, -11.7709, -11.8161, -11.5098, -10.7358], "alpha041_list": [0.0877, 0.5093, -0.4061, 0.2471, 0.0244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5961, 4.0321, -2.1726, -2.1726, 1.9475], "alpha051_list": [0.5961, 4.0321, -2.1726, -2.1726, 1.9475], "alpha053_list": [-6.5172, 1.3725, -2.1343, 3.0264, 1.9076], "alpha054_list": [1.6231, 0.7395, 0.3621, 1.3096, 1.4083], "alpha101_list": [-1.6553, -1.4097, -0.985, -1.9653, -1.6775]}
{"data_index": 2019065, "query_stock": "V", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [205.9886, 208.1613, 206.2137, 203.3952, 203.1407], "open_list": [209.91, 214.57, 210.56, 209.72, 207.24], "high_list": [211.28, 215.09, 212.09, 211.15, 208.73], "low_list": [207.3, 211.83, 209.5, 207.67, 205.53], "close_list": [210.48, 212.7, 210.71, 207.83, 207.57], "volume_list": [6377500, 12083200, 7268800, 6977900, 5657200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [2.6311, 2.5382, 2.2142, 1.7018, 1.258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, 0.0105, -0.0094, -0.0137, -0.0013], "VWAP_list": [209.6867, 213.2067, 210.7667, 208.8833, 207.2767], "alpha_smr_list": [-0.0079, -0.0192, 0.0101, 0.0047, 0.0028], "alpha_mom_list": [-0.0151, 0.0027, -0.0088, 0.0007, -0.0091], "alpha002_list": [0.2459, 0.2197, 0.01, -0.0326, -0.1521], "alpha006_list": [-0.3048, -0.431, -0.3863, -0.4565, -0.5091], "alpha009_list": [-2.1726, -2.1726, 1.9475, 2.8186, 0.2544], "alpha012_list": [2.1726, -2.1726, -1.9475, -2.8186, -0.2544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.0, -2.55, -0.81, 3.94, 3.36], "alpha024_list": [2.4556, -0.3132, -2.3977, 2.5935, 5.0205], "alpha028_list": [-0.7383, -0.4044, -0.5136, -0.3406, -0.679], "alpha032_list": [-11.8161, -11.5098, -10.7358, -10.2223, -10.1321], "alpha041_list": [-0.4061, 0.2471, 0.0244, 0.5194, -0.1528], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1726, -2.1726, 1.9475, 2.8186, 0.2544], "alpha051_list": [-2.1726, -2.1726, 1.9475, 2.8186, 0.2544], "alpha053_list": [-2.1343, 3.0264, 1.9076, 0.0757, 1.5182], "alpha054_list": [0.3621, 1.3096, 1.4083, 1.4316, 0.8251], "alpha101_list": [-0.985, -1.9653, -1.6775, -1.817, -1.2806]}
{"data_index": 2019066, "query_stock": "V", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [208.1613, 206.2137, 203.3952, 203.1407, 199.5295], "open_list": [214.57, 210.56, 209.72, 207.24, 207.13], "high_list": [215.09, 212.09, 211.15, 208.73, 208.11], "low_list": [211.83, 209.5, 207.67, 205.53, 203.81], "close_list": [212.7, 210.71, 207.83, 207.57, 203.88], "volume_list": [12083200, 7268800, 6977900, 5657200, 9653500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.5382, 2.2142, 1.7018, 1.258, 0.6632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0094, -0.0137, -0.0013, -0.0178], "VWAP_list": [213.2067, 210.7667, 208.8833, 207.2767, 205.2667], "alpha_smr_list": [-0.0192, 0.0101, 0.0047, 0.0028, 0.0021], "alpha_mom_list": [0.0027, -0.0088, 0.0007, -0.0091, 0.0016], "alpha002_list": [0.2197, 0.01, -0.0326, -0.1521, 0.1883], "alpha006_list": [-0.431, -0.3863, -0.4565, -0.5091, -0.6043], "alpha009_list": [-2.1726, 1.9475, 2.8186, 0.2544, 3.6113], "alpha012_list": [-2.1726, -1.9475, -2.8186, -0.2544, 3.6113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.55, -0.81, 3.94, 3.36, 3.04], "alpha024_list": [-0.3132, -2.3977, 2.5935, 5.0205, 6.6843], "alpha028_list": [-0.4044, -0.5136, -0.3406, -0.679, -0.4731], "alpha032_list": [-11.5098, -10.7358, -10.2223, -10.1321, -9.6917], "alpha041_list": [0.2471, 0.0244, 0.5194, -0.1528, 0.6821], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1726, 1.9475, 2.8186, 0.2544, 3.6113], "alpha051_list": [-2.1726, 1.9475, 2.8186, 0.2544, 3.6113], "alpha053_list": [3.0264, 1.9076, 0.0757, 1.5182, 0.2018], "alpha054_list": [1.3096, 1.4083, 1.4316, 0.8251, 1.2001], "alpha101_list": [-1.9653, -1.6775, -1.817, -1.2806, -1.7672]}
{"data_index": 2019067, "query_stock": "V", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [206.2137, 203.3952, 203.1407, 199.5295, 203.7182], "open_list": [210.56, 209.72, 207.24, 207.13, 204.7], "high_list": [212.09, 211.15, 208.73, 208.11, 209.0], "low_list": [209.5, 207.67, 205.53, 203.81, 204.7], "close_list": [210.71, 207.83, 207.57, 203.88, 208.16], "volume_list": [7268800, 6977900, 5657200, 9653500, 6101900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.2142, 1.7018, 1.258, 0.6632, 0.5013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0137, -0.0013, -0.0178, 0.021], "VWAP_list": [210.7667, 208.8833, 207.2767, 205.2667, 207.2867], "alpha_smr_list": [0.0101, 0.0047, 0.0028, 0.0021, -0.004], "alpha_mom_list": [-0.0088, 0.0007, -0.0091, 0.0016, -0.0158], "alpha002_list": [0.01, -0.0326, -0.1521, 0.1883, 0.1173], "alpha006_list": [-0.3863, -0.4565, -0.5091, -0.6043, -0.4363], "alpha009_list": [1.9475, 2.8186, 0.2544, 3.6113, -4.1887], "alpha012_list": [-1.9475, -2.8186, -0.2544, 3.6113, 4.1887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.81, 3.94, 3.36, 3.04, -0.27], "alpha024_list": [-2.3977, 2.5935, 5.0205, 6.6843, -0.323], "alpha028_list": [-0.5136, -0.3406, -0.679, -0.4731, -0.8537], "alpha032_list": [-10.7358, -10.2223, -10.1321, -9.6917, -10.1176], "alpha041_list": [0.0244, 0.5194, -0.1528, 0.6821, -0.4478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.9475, 2.8186, 0.2544, 3.6113, -4.1887], "alpha051_list": [1.9475, 2.8186, 0.2544, 3.6113, -4.1887], "alpha053_list": [1.9076, 0.0757, 1.5182, 0.2018, -2.7128], "alpha054_list": [1.4083, 1.4316, 0.8251, 1.2001, 0.2339], "alpha101_list": [-1.6775, -1.817, -1.2806, -1.7672, -0.2283]}
{"data_index": 2019068, "query_stock": "V", "query_date": "2020-11-25", "movement": "rise", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [203.3952, 203.1407, 199.5295, 203.7182, 205.2057], "open_list": [209.72, 207.24, 207.13, 204.7, 210.85], "high_list": [211.15, 208.73, 208.11, 209.0, 213.82], "low_list": [207.67, 205.53, 203.81, 204.7, 209.4], "close_list": [207.83, 207.57, 203.88, 208.16, 209.68], "volume_list": [6977900, 5657200, 9653500, 6101900, 10110800], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.7018, 1.258, 0.6632, 0.5013, 0.4457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, -0.0013, -0.0178, 0.021, 0.0073], "VWAP_list": [208.8833, 207.2767, 205.2667, 207.2867, 210.9667], "alpha_smr_list": [0.0047, 0.0028, 0.0021, -0.004, -0.0128], "alpha_mom_list": [0.0007, -0.0091, 0.0016, -0.0158, 0.0168], "alpha002_list": [-0.0326, -0.1521, 0.1883, 0.1173, -0.0235], "alpha006_list": [-0.4565, -0.5091, -0.6043, -0.4363, -0.4431], "alpha009_list": [2.8186, 0.2544, 3.6113, -4.1887, -1.4875], "alpha012_list": [-2.8186, -0.2544, 3.6113, 4.1887, -1.4875], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.94, 3.36, 3.04, -0.27, -5.71], "alpha024_list": [2.5935, 5.0205, 6.6843, -0.323, -2.065], "alpha028_list": [-0.3406, -0.679, -0.4731, -0.8537, -0.4265], "alpha032_list": [-10.2223, -10.1321, -9.6917, -10.1176, -10.1002], "alpha041_list": [0.5194, -0.1528, 0.6821, -0.4478, 0.6318], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.8186, 0.2544, 3.6113, -4.1887, -1.4875], "alpha051_list": [2.8186, 0.2544, 3.6113, -4.1887, -1.4875], "alpha053_list": [0.0757, 1.5182, 0.2018, -2.7128, -0.3709], "alpha054_list": [1.4316, 0.8251, 1.2001, 0.2339, 1.0868], "alpha101_list": [-1.817, -1.2806, -1.7672, -0.2283, -1.2767]}
{"data_index": 2019073, "query_stock": "V", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [206.3899, 206.4975, 205.8614, 206.6933, 205.695], "open_list": [209.67, 212.0, 209.54, 212.13, 211.0], "high_list": [211.95, 212.03, 210.54, 213.67, 211.4], "low_list": [208.87, 208.81, 206.6, 211.04, 208.48], "close_list": [210.89, 211.0, 210.35, 211.2, 210.18], "volume_list": [6772900, 3512900, 7725500, 8047900, 9728900], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4392, 0.3942, 0.279, 0.2189, 0.0792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0005, -0.0031, 0.004, -0.0048], "VWAP_list": [210.57, 210.6133, 209.1633, 211.97, 210.02], "alpha_smr_list": [0.0, -0.0052, 0.0069, -0.0084, 0.0009], "alpha_mom_list": [-0.0056, 0.0058, -0.0047, 0.0039, -0.0044], "alpha002_list": [-0.0624, 0.0204, -0.0379, -0.1455, -0.1463], "alpha006_list": [-0.6096, -0.3502, -0.3597, 0.0041, -0.0857], "alpha009_list": [-1.1842, -0.1077, 0.6361, -0.8319, 0.9983], "alpha012_list": [1.1842, 0.1077, 0.6361, -0.8319, 0.9983], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.95, 1.79, 1.41, -1.64, -0.86], "alpha024_list": [-6.8604, -2.7794, -0.6557, -0.3034, 0.8025], "alpha028_list": [-0.7575, -0.765, -0.854, -0.445, -0.643], "alpha032_list": [-10.1181, -9.9572, -9.7041, -9.5602, -9.1096], "alpha041_list": [-0.1656, -0.1995, -0.6026, 0.3809, -0.0851], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1842, -0.1077, 0.6361, -0.8319, 0.9983], "alpha051_list": [-1.1842, -0.1077, 0.6361, -0.8319, 0.9983], "alpha053_list": [0.3827, 1.6425, -4.4459, 0.1831, -0.2344], "alpha054_list": [0.8713, 0.8191, 0.2048, 1.8818, 1.0833], "alpha101_list": [-1.0646, -1.7083, -0.9334, -2.0664, -1.8162]}
{"data_index": 2019074, "query_stock": "V", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [206.4975, 205.8614, 206.6933, 205.695, 203.6105], "open_list": [212.0, 209.54, 212.13, 211.0, 209.78], "high_list": [212.03, 210.54, 213.67, 211.4, 211.11], "low_list": [208.81, 206.6, 211.04, 208.48, 207.61], "close_list": [211.0, 210.35, 211.2, 210.18, 208.05], "volume_list": [3512900, 7725500, 8047900, 9728900, 9203300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3942, 0.279, 0.2189, 0.0792, -0.1725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0031, 0.004, -0.0048, -0.0101], "VWAP_list": [210.6133, 209.1633, 211.97, 210.02, 208.9233], "alpha_smr_list": [-0.0052, 0.0069, -0.0084, 0.0009, 0.0019], "alpha_mom_list": [0.0058, -0.0047, 0.0039, -0.0044, -0.0039], "alpha002_list": [0.0204, -0.0379, -0.1455, -0.1463, -0.0753], "alpha006_list": [-0.3502, -0.3597, 0.0041, -0.0857, -0.1008], "alpha009_list": [-0.1077, 0.6361, -0.8319, 0.9983, 2.0845], "alpha012_list": [0.1077, 0.6361, -0.8319, 0.9983, -2.0845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.79, 1.41, -1.64, -0.86, 2.56], "alpha024_list": [-2.7794, -0.6557, -0.3034, 0.8025, 2.2509], "alpha028_list": [-0.765, -0.854, -0.445, -0.643, -0.4842], "alpha032_list": [-9.9572, -9.7041, -9.5602, -9.1096, -8.6503], "alpha041_list": [-0.1995, -0.6026, 0.3809, -0.0851, 0.4294], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1077, 0.6361, -0.8319, 0.9983, 2.0845], "alpha051_list": [-0.1077, 0.6361, -0.8319, 0.9983, 2.0845], "alpha053_list": [1.6425, -4.4459, 0.1831, -0.2344, 0.4642], "alpha054_list": [0.8191, 0.2048, 1.8818, 1.0833, 1.3267], "alpha101_list": [-1.7083, -0.9334, -2.0664, -1.8162, -1.7622]}
{"data_index": 2019077, "query_stock": "V", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [205.695, 203.6105, 208.1417, 208.1123, 208.2298], "open_list": [211.0, 209.78, 209.74, 211.97, 209.95], "high_list": [211.4, 211.11, 212.72, 214.5, 213.13], "low_list": [208.48, 207.61, 208.51, 211.8, 209.89], "close_list": [210.18, 208.05, 212.68, 212.65, 212.77], "volume_list": [9728900, 9203300, 5720100, 10624500, 8646200], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0792, -0.1725, -0.0587, -0.0127, -0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, -0.0101, 0.0223, -0.0001, 0.0006], "VWAP_list": [210.02, 208.9233, 211.3033, 212.9833, 211.93], "alpha_smr_list": [0.0009, 0.0019, -0.0081, 0.0033, 0.0128], "alpha_mom_list": [-0.0044, -0.0039, -0.0083, 0.0139, 0.0032], "alpha002_list": [-0.1463, -0.0753, 0.4563, 0.8241, 0.4823], "alpha006_list": [-0.0857, -0.1008, 0.0083, -0.2515, -0.028], "alpha009_list": [0.9983, 2.0845, -4.5312, 0.0294, -0.1175], "alpha012_list": [0.9983, -2.0845, 4.5312, 0.0294, 0.1175], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.86, 2.56, -1.32, -3.39, -0.41], "alpha024_list": [0.8025, 2.2509, -1.4484, -2.4173, -4.6193], "alpha028_list": [-0.643, -0.4842, -0.9076, -0.5255, -0.7369], "alpha032_list": [-9.1096, -8.6503, -9.0008, -8.7354, -8.475], "alpha041_list": [-0.0851, 0.4294, -0.6989, 0.1624, -0.4262], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.9983, 2.0845, -4.5312, 0.0294, -0.1175], "alpha051_list": [0.9983, 2.0845, -4.5312, 0.0294, -0.1175], "alpha053_list": [-0.2344, 0.4642, -10.4263, 3.6474, -0.8978], "alpha054_list": [1.0833, 1.3267, 0.0909, 1.4972, 0.5339], "alpha101_list": [-1.8162, -1.7622, -0.3796, -1.4283, -0.5308]}
{"data_index": 2019078, "query_stock": "V", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [203.6105, 208.1417, 208.1123, 208.2298, 205.1078], "open_list": [209.78, 209.74, 211.97, 209.95, 213.23], "high_list": [211.11, 212.72, 214.5, 213.13, 213.5], "low_list": [207.61, 208.51, 211.8, 209.89, 208.95], "close_list": [208.05, 212.68, 212.65, 212.77, 209.58], "volume_list": [9203300, 5720100, 10624500, 8646200, 6251100], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1725, -0.0587, -0.0127, -0.0022, -0.2212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0223, -0.0001, 0.0006, -0.015], "VWAP_list": [208.9233, 211.3033, 212.9833, 211.93, 210.6767], "alpha_smr_list": [0.0019, -0.0081, 0.0033, 0.0128, -0.0022], "alpha_mom_list": [-0.0039, -0.0083, 0.0139, 0.0032, 0.0133], "alpha002_list": [-0.0753, 0.4563, 0.8241, 0.4823, -0.167], "alpha006_list": [-0.1008, 0.0083, -0.2515, -0.028, 0.1332], "alpha009_list": [2.0845, -4.5312, 0.0294, -0.1175, 3.1219], "alpha012_list": [-2.0845, 4.5312, 0.0294, 0.1175, -3.1219], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [2.56, -1.32, -3.39, -0.41, 1.0], "alpha024_list": [2.2509, -1.4484, -2.4173, -4.6193, 3.0338], "alpha028_list": [-0.4842, -0.9076, -0.5255, -0.7369, -0.3666], "alpha032_list": [-8.6503, -9.0008, -8.7354, -8.475, -7.8143], "alpha041_list": [0.4294, -0.6989, 0.1624, -0.4262, 0.5361], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0845, -4.5312, 0.0294, -0.1175, 3.1219], "alpha051_list": [2.0845, -4.5312, 0.0294, -0.1175, 3.1219], "alpha053_list": [0.4642, -10.4263, 3.6474, -0.8978, 0.0576], "alpha054_list": [1.3267, 0.0909, 1.4972, 0.5339, 1.0254], "alpha101_list": [-1.7622, -0.3796, -1.4283, -0.5308, -1.7847]}
{"data_index": 2019079, "query_stock": "V", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [208.1417, 208.1123, 208.2298, 205.1078, 203.1799], "open_list": [209.74, 211.97, 209.95, 213.23, 208.51], "high_list": [212.72, 214.5, 213.13, 213.5, 209.3], "low_list": [208.51, 211.8, 209.89, 208.95, 207.25], "close_list": [212.68, 212.65, 212.77, 209.58, 207.61], "volume_list": [5720100, 10624500, 8646200, 6251100, 10492000], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0587, -0.0127, -0.0022, -0.2212, -0.4958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0223, -0.0001, 0.0006, -0.015, -0.0094], "VWAP_list": [211.3033, 212.9833, 211.93, 210.6767, 208.0533], "alpha_smr_list": [-0.0081, 0.0033, 0.0128, -0.0022, 0.0051], "alpha_mom_list": [-0.0083, 0.0139, 0.0032, 0.0133, -0.0173], "alpha002_list": [0.4563, 0.8241, 0.4823, -0.167, -0.1709], "alpha006_list": [0.0083, -0.2515, -0.028, 0.1332, 0.3548], "alpha009_list": [-4.5312, 0.0294, -0.1175, 3.1219, 1.928], "alpha012_list": [4.5312, 0.0294, 0.1175, -3.1219, 1.928], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.32, -3.39, -0.41, 1.0, 0.0], "alpha024_list": [-1.4484, -2.4173, -4.6193, 3.0338, 4.9324], "alpha028_list": [-0.9076, -0.5255, -0.7369, -0.3666, -0.478], "alpha032_list": [-9.0008, -8.7354, -8.475, -7.8143, -7.3958], "alpha041_list": [-0.6989, 0.1624, -0.4262, 0.5361, 0.2191], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.928], "alpha049_list": [-4.5312, 0.0294, -0.1175, 3.1219, 1.928], "alpha051_list": [-4.5312, 0.0294, -0.1175, 3.1219, 1.928], "alpha053_list": [-10.4263, 3.6474, -0.8978, 0.0576, 0.8888], "alpha054_list": [0.0909, 1.4972, 0.5339, 1.0254, 2.2599], "alpha101_list": [-0.3796, -1.4283, -0.5308, -1.7847, -2.5988]}
{"data_index": 2019083, "query_stock": "V", "query_date": "2020-12-17", "movement": "rise", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [203.1799, 201.8391, 202.8275, 203.9139, 203.8258], "open_list": [208.51, 205.36, 207.85, 208.54, 208.48], "high_list": [209.3, 206.89, 211.3, 209.44, 209.13], "low_list": [207.25, 204.5, 206.97, 206.16, 207.14], "close_list": [207.61, 206.24, 207.25, 208.36, 208.27], "volume_list": [10492000, 9227600, 11967700, 9796100, 7504400], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4958, -0.7524, -0.8338, -0.793, -0.7509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0066, 0.0049, 0.0054, -0.0004], "VWAP_list": [208.0533, 205.8767, 208.5067, 207.9867, 208.18], "alpha_smr_list": [0.0051, 0.0109, -0.0078, -0.0062, -0.0006], "alpha_mom_list": [-0.0173, -0.0043, 0.0043, -0.0029, -0.0009], "alpha002_list": [-0.1709, -0.2737, -0.8681, -0.8705, -0.6354], "alpha006_list": [0.3548, 0.2536, 0.3923, 0.3728, 0.3553], "alpha009_list": [1.928, 1.3408, -0.9884, -1.0863, 0.0881], "alpha012_list": [1.928, -1.3408, -0.9884, 1.0863, -0.0881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.9324, 6.3907, 2.2803, -0.734, -1.9867], "alpha028_list": [-0.478, -0.6845, -0.4599, -0.7621, -0.6065], "alpha032_list": [-7.3958, -7.1489, -7.0808, -7.068, -6.841], "alpha041_list": [0.2191, -0.1851, 0.6171, -0.1931, -0.0474], "alpha046_list": [1.928, -1.0, -1.0, -1.0863, 0.0881], "alpha049_list": [1.928, 1.3408, -0.9884, -1.0863, 0.0881], "alpha051_list": [1.928, 1.3408, -0.9884, -1.0863, 0.0881], "alpha053_list": [0.8888, 4.4363, -0.4402, -0.4118, 0.2747], "alpha054_list": [2.2599, 1.2139, 1.0811, 0.7661, 1.8645], "alpha101_list": [-2.5988, -1.4726, -1.1597, -1.41, -2.3376]}
{"data_index": 2019085, "query_stock": "V", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [202.8275, 203.9139, 203.8258, 206.6737, 206.8009], "open_list": [207.85, 208.54, 208.48, 209.0, 211.02], "high_list": [211.3, 209.44, 209.13, 211.78, 211.98], "low_list": [206.97, 206.16, 207.14, 208.85, 209.87], "close_list": [207.25, 208.36, 208.27, 211.18, 211.31], "volume_list": [11967700, 9796100, 7504400, 6517200, 13298200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8338, -0.793, -0.7509, -0.5211, -0.3581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0054, -0.0004, 0.014, 0.0006], "VWAP_list": [208.5067, 207.9867, 208.18, 210.6033, 211.0533], "alpha_smr_list": [-0.0078, -0.0062, -0.0006, -0.0035, 0.0008], "alpha_mom_list": [0.0043, -0.0029, -0.0009, -0.001, 0.0104], "alpha002_list": [-0.8681, -0.8705, -0.6354, 0.3999, 0.2726], "alpha006_list": [0.3923, 0.3728, 0.3553, 0.3203, 0.1018], "alpha009_list": [-0.9884, -1.0863, 0.0881, -2.8479, -0.1272], "alpha012_list": [-0.9884, 1.0863, -0.0881, 2.8479, -0.1272], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.34, -2.85], "alpha024_list": [2.2803, -0.734, -1.9867, -3.8462, -2.8871], "alpha028_list": [-0.4599, -0.7621, -0.6065, -0.6472, -0.5751], "alpha032_list": [-7.0808, -7.068, -6.841, -6.9345, -6.7802], "alpha041_list": [0.6171, -0.1931, -0.0474, -0.2934, -0.131], "alpha046_list": [-1.0, -1.0863, 0.0881, 1.0, -1.0], "alpha049_list": [-0.9884, -1.0863, 0.0881, -2.8479, -0.1272], "alpha051_list": [-0.9884, -1.0863, 0.0881, -2.8479, -0.1272], "alpha053_list": [-0.4402, -0.4118, 0.2747, 10.0845, 0.0447], "alpha054_list": [1.0811, 0.7661, 1.8645, 0.7855, 1.6091], "alpha101_list": [-1.1597, -1.41, -2.3376, -0.7937, -1.9986]}
{"data_index": 2019086, "query_stock": "V", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [203.9139, 203.8258, 206.6737, 206.8009, 204.55], "open_list": [208.54, 208.48, 209.0, 211.02, 208.27], "high_list": [209.44, 209.13, 211.78, 211.98, 209.8], "low_list": [206.16, 207.14, 208.85, 209.87, 204.79], "close_list": [208.36, 208.27, 211.18, 211.31, 209.01], "volume_list": [9796100, 7504400, 6517200, 13298200, 7576700], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.793, -0.7509, -0.5211, -0.3581, -0.3965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0004, 0.014, 0.0006, -0.0109], "VWAP_list": [207.9867, 208.18, 210.6033, 211.0533, 207.8667], "alpha_smr_list": [-0.0062, -0.0006, -0.0035, 0.0008, 0.0145], "alpha_mom_list": [-0.0029, -0.0009, -0.001, 0.0104, 0.0014], "alpha002_list": [-0.8705, -0.6354, 0.3999, 0.2726, 0.3616], "alpha006_list": [0.3728, 0.3553, 0.3203, 0.1018, 0.1582], "alpha009_list": [-1.0863, 0.0881, -2.8479, -0.1272, 2.2509], "alpha012_list": [1.0863, -0.0881, 2.8479, -0.1272, -2.2509], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.34, -2.85, 0.0], "alpha024_list": [-0.734, -1.9867, -3.8462, -2.8871, -0.7242], "alpha028_list": [-0.7621, -0.6065, -0.6472, -0.5751, -0.8195], "alpha032_list": [-7.068, -6.841, -6.9345, -6.7802, -6.3331], "alpha041_list": [-0.1931, -0.0474, -0.2934, -0.131, -0.5868], "alpha046_list": [-1.0863, 0.0881, 1.0, -1.0, -1.0], "alpha049_list": [-1.0863, 0.0881, -2.8479, -0.1272, 2.2509], "alpha051_list": [-1.0863, 0.0881, -2.8479, -0.1272, 2.2509], "alpha053_list": [-0.4118, 0.2747, 10.0845, 0.0447, -18.923], "alpha054_list": [0.7661, 1.8645, 0.7855, 1.6091, 0.0524], "alpha101_list": [-1.41, -2.3376, -0.7937, -1.9986, -0.7424]}
{"data_index": 2019088, "query_stock": "V", "query_date": "2020-12-24", "movement": "rise", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [206.6737, 206.8009, 204.55, 201.4476, 200.9192], "open_list": [209.0, 211.02, 208.27, 208.39, 207.33], "high_list": [211.78, 211.98, 209.8, 208.4, 207.33], "low_list": [208.85, 209.87, 204.79, 205.6, 205.11], "close_list": [211.18, 211.31, 209.01, 205.84, 205.3], "volume_list": [6517200, 13298200, 7576700, 7396200, 6523100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5211, -0.3581, -0.3965, -0.6126, -0.7631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0006, -0.0109, -0.0152, -0.0026], "VWAP_list": [210.6033, 211.0533, 207.8667, 206.6133, 205.9133], "alpha_smr_list": [-0.0035, 0.0008, 0.0145, 0.003, -0.0072], "alpha_mom_list": [-0.001, 0.0104, 0.0014, 0.0035, -0.0123], "alpha002_list": [0.3999, 0.2726, 0.3616, -0.2276, -0.2388], "alpha006_list": [0.3203, 0.1018, 0.1582, 0.1249, -0.354], "alpha009_list": [-2.8479, -0.1272, 2.2509, 3.1024, 0.5285], "alpha012_list": [2.8479, -0.1272, -2.2509, -3.1024, -0.5285], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.34, -2.85, 0.0, 0.0, 0.0], "alpha024_list": [-3.8462, -2.8871, -0.7242, 5.2261, 5.8818], "alpha028_list": [-0.6472, -0.5751, -0.8195, -0.4983, -0.5209], "alpha032_list": [-6.9345, -6.7802, -6.3331, -5.8401, -5.76], "alpha041_list": [-0.2934, -0.131, -0.5868, 0.3819, 0.3037], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.8479, -0.1272, 2.2509, 3.1024, 0.5285], "alpha051_list": [-2.8479, -0.1272, 2.2509, 3.1024, 0.5285], "alpha053_list": [10.0845, 0.0447, -18.923, 0.5099, -0.0261], "alpha054_list": [0.7855, 1.6091, 0.0524, 1.7568, 2.2088], "alpha101_list": [-0.7937, -1.9986, -0.7424, -2.4785, -2.8865]}
{"data_index": 2019089, "query_stock": "V", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [206.8009, 204.55, 201.4476, 200.9192, 204.2466], "open_list": [211.02, 208.27, 208.39, 207.33, 206.64], "high_list": [211.98, 209.8, 208.4, 207.33, 208.82], "low_list": [209.87, 204.79, 205.6, 205.11, 206.6], "close_list": [211.31, 209.01, 205.84, 205.3, 208.7], "volume_list": [13298200, 7576700, 7396200, 6523100, 3367900], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3581, -0.3965, -0.6126, -0.7631, -0.6167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0109, -0.0152, -0.0026, 0.0166], "VWAP_list": [211.0533, 207.8667, 206.6133, 205.9133, 208.04], "alpha_smr_list": [0.0008, 0.0145, 0.003, -0.0072, -0.0065], "alpha_mom_list": [0.0104, 0.0014, 0.0035, -0.0123, -0.0098], "alpha002_list": [0.2726, 0.3616, -0.2276, -0.2388, 0.0118], "alpha006_list": [0.1018, 0.1582, 0.1249, -0.354, -0.4683], "alpha009_list": [-0.1272, 2.2509, 3.1024, 0.5285, -3.3275], "alpha012_list": [-0.1272, -2.2509, -3.1024, -0.5285, 3.3275], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.85, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8871, -0.7242, 5.2261, 5.8818, 0.3034], "alpha028_list": [-0.5751, -0.8195, -0.4983, -0.5209, -0.707], "alpha032_list": [-6.7802, -6.3331, -5.8401, -5.76, -6.1651], "alpha041_list": [-0.131, -0.5868, 0.3819, 0.3037, -0.333], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1272, 2.2509, 3.1024, 0.5285, -3.3275], "alpha051_list": [-0.1272, 2.2509, 3.1024, 0.5285, -3.3275], "alpha053_list": [0.0447, -18.923, 0.5099, -0.0261, -0.0451], "alpha054_list": [1.6091, 0.0524, 1.7568, 2.2088, 1.1237], "alpha101_list": [-1.9986, -0.7424, -2.4785, -2.8865, -1.0776]}
{"data_index": 2019090, "query_stock": "V", "query_date": "2020-12-29", "movement": "rise", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [204.55, 201.4476, 200.9192, 204.2466, 208.0928], "open_list": [208.27, 208.39, 207.33, 206.64, 209.85], "high_list": [209.8, 208.4, 207.33, 208.82, 213.46], "low_list": [204.79, 205.6, 205.11, 206.6, 208.95], "close_list": [209.01, 205.84, 205.3, 208.7, 212.63], "volume_list": [7576700, 7396200, 6523100, 3367900, 5816200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3965, -0.6126, -0.7631, -0.6167, -0.2574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0109, -0.0152, -0.0026, 0.0166, 0.0188], "VWAP_list": [207.8667, 206.6133, 205.9133, 208.04, 211.68], "alpha_smr_list": [0.0145, 0.003, -0.0072, -0.0065, -0.0055], "alpha_mom_list": [0.0014, 0.0035, -0.0123, -0.0098, 0.0099], "alpha002_list": [0.3616, -0.2276, -0.2388, 0.0118, -0.1194], "alpha006_list": [0.1582, 0.1249, -0.354, -0.4683, -0.5389], "alpha009_list": [2.2509, 3.1024, 0.5285, -3.3275, -3.8461], "alpha012_list": [-2.2509, -3.1024, -0.5285, 3.3275, -3.8461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.13], "alpha024_list": [-0.7242, 5.2261, 5.8818, 0.3034, -6.6451], "alpha028_list": [-0.8195, -0.4983, -0.5209, -0.707, -0.8601], "alpha032_list": [-6.3331, -5.8401, -5.76, -6.1651, -6.5262], "alpha041_list": [-0.5868, 0.3819, 0.3037, -0.333, -0.487], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.2509, 3.1024, 0.5285, -3.3275, -3.8461], "alpha051_list": [2.2509, 3.1024, 0.5285, -3.3275, -3.8461], "alpha053_list": [-18.923, 0.5099, -0.0261, -0.0451, -4.2158], "alpha054_list": [0.0524, 1.7568, 2.2088, 1.1237, 0.1982], "alpha101_list": [-0.7424, -2.4785, -2.8865, -1.0776, -0.3895]}
{"data_index": 2019091, "query_stock": "V", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [201.4476, 200.9192, 204.2466, 208.0928, 209.7956], "open_list": [208.39, 207.33, 206.64, 209.85, 214.61], "high_list": [208.4, 207.33, 208.82, 213.46, 215.24], "low_list": [205.6, 205.11, 206.6, 208.95, 213.54], "close_list": [205.84, 205.3, 208.7, 212.63, 214.37], "volume_list": [7396200, 6523100, 3367900, 5816200, 6093400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6126, -0.7631, -0.6167, -0.2574, 0.0803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, -0.0026, 0.0166, 0.0188, 0.0082], "VWAP_list": [206.6133, 205.9133, 208.04, 211.68, 214.3833], "alpha_smr_list": [0.003, -0.0072, -0.0065, -0.0055, -0.0093], "alpha_mom_list": [0.0035, -0.0123, -0.0098, 0.0099, 0.0132], "alpha002_list": [-0.2276, -0.2388, 0.0118, -0.1194, -0.0425], "alpha006_list": [0.1249, -0.354, -0.4683, -0.5389, -0.2426], "alpha009_list": [3.1024, 0.5285, -3.3275, -3.8461, -1.7029], "alpha012_list": [-3.1024, -0.5285, 3.3275, -3.8461, -1.7029], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.13, -6.42], "alpha024_list": [5.2261, 5.8818, 0.3034, -6.6451, -8.8765], "alpha028_list": [-0.4983, -0.5209, -0.707, -0.8601, -0.6691], "alpha032_list": [-5.8401, -5.76, -6.1651, -6.5262, -6.5742], "alpha041_list": [0.3819, 0.3037, -0.333, -0.487, 0.005], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1024, 0.5285, -3.3275, -3.8461, -1.7029], "alpha051_list": [3.1024, 0.5285, -3.3275, -3.8461, -1.7029], "alpha053_list": [0.5099, -0.0261, -0.0451, -4.2158, 1.0063], "alpha054_list": [1.7568, 2.2088, 1.1237, 0.1982, 2.4671], "alpha101_list": [-2.4785, -2.8865, -1.0776, -0.3895, -2.8303]}
{"data_index": 2019346, "query_stock": "VZ", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [40.1711, 43.0668, 42.4475, 44.0562, 43.2197], "open_list": [49.36, 49.59, 52.15, 53.49, 54.07], "high_list": [51.91, 53.9, 53.84, 55.03, 54.54], "low_list": [48.84, 49.51, 51.54, 52.94, 53.55], "close_list": [49.94, 53.54, 52.77, 54.77, 53.73], "volume_list": [38551300, 32610900, 25363600, 20660200, 21251800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3151, -0.1079, -0.0005, 0.1807, 0.2424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0721, -0.0144, 0.0379, -0.019], "VWAP_list": [50.23, 52.3167, 52.7167, 54.2467, 53.94], "alpha_smr_list": [0.0127, 0.007, 0.0263, -0.0136, 0.0129], "alpha_mom_list": [-0.0387, 0.0117, 0.0766, 0.0118, 0.0236], "alpha002_list": [-0.2197, 0.5945, 0.4207, 0.3038, 0.1983], "alpha006_list": [-0.0901, -0.284, -0.0446, 0.1869, 0.3417], "alpha009_list": [-0.0402, -2.8958, 0.6194, -1.6088, 0.8366], "alpha012_list": [-0.0402, 2.8958, -0.6194, 1.6088, 0.8366], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.8958, -2.2764, -3.8852, -3.0486], "alpha028_list": [0.0034, -0.1653, 0.1351, 0.0116, 0.0786], "alpha032_list": [-21.9816, -21.7537, -20.5084, -20.3414, -19.4039], "alpha041_list": [0.1216, -0.6583, -0.0392, -0.2718, 0.1027], "alpha046_list": [0.0402, 1.0, 0.6194, 1.0, 1.0], "alpha049_list": [0.0402, -2.8958, 0.6194, -1.6088, 0.8366], "alpha051_list": [0.0402, -2.8958, 0.6194, -1.6088, 0.8366], "alpha053_list": [-0.0144, -0.3106, 0.2693, 0.276, 0.6069], "alpha054_list": [7.9093, 2.9709, 11.0655, 11.2144, 31.9781], "alpha101_list": [-2.9922, -1.4856, -4.2167, -4.5116, -10.9488]}
{"data_index": 2019348, "query_stock": "VZ", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [42.4475, 44.0562, 43.2197, 42.5681, 44.4423], "open_list": [52.15, 53.49, 54.07, 52.5, 53.56], "high_list": [53.84, 55.03, 54.54, 53.45, 55.5], "low_list": [51.54, 52.94, 53.55, 52.16, 53.09], "close_list": [52.77, 54.77, 53.73, 52.92, 55.25], "volume_list": [25363600, 20660200, 21251800, 18672600, 20159400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0005, 0.1807, 0.2424, 0.237, 0.3507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0379, -0.019, -0.0151, 0.044], "VWAP_list": [52.7167, 54.2467, 53.94, 52.8433, 54.6133], "alpha_smr_list": [0.0263, -0.0136, 0.0129, 0.0232, -0.012], "alpha_mom_list": [0.0766, 0.0118, 0.0236, -0.0063, 0.008], "alpha002_list": [0.4207, 0.3038, 0.1983, 0.1394, -0.0111], "alpha006_list": [-0.0446, 0.1869, 0.3417, 0.4429, 0.5552], "alpha009_list": [0.6194, -1.6088, 0.8366, 0.6516, -1.8742], "alpha012_list": [-0.6194, 1.6088, 0.8366, -0.6516, -1.8742], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.96], "alpha024_list": [-2.2764, -3.8852, -3.0486, -2.3971, -4.2713], "alpha028_list": [0.1351, 0.0116, 0.0786, 0.0055, -0.0206], "alpha032_list": [-20.5084, -20.3414, -19.4039, -18.1035, -17.8739], "alpha041_list": [-0.0392, -0.2718, 0.1027, -0.0423, -0.3317], "alpha046_list": [0.6194, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6194, -1.6088, 0.8366, 0.6516, -1.8742], "alpha051_list": [0.6194, -1.6088, 0.8366, 0.6516, -1.8742], "alpha053_list": [0.2693, 0.276, 0.6069, 0.0873, -0.021], "alpha054_list": [11.0655, 11.2144, 31.9781, 21.2172, 9.1222], "alpha101_list": [-4.2167, -4.5116, -10.9488, -7.6932, -3.7817]}
{"data_index": 2019349, "query_stock": "VZ", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [44.0562, 43.2197, 42.5681, 44.4423, 43.9999], "open_list": [53.49, 54.07, 52.5, 53.56, 55.0], "high_list": [55.03, 54.54, 53.45, 55.5, 55.24], "low_list": [52.94, 53.55, 52.16, 53.09, 54.28], "close_list": [54.77, 53.73, 52.92, 55.25, 54.7], "volume_list": [20660200, 21251800, 18672600, 20159400, 17612500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1807, 0.2424, 0.237, 0.3507, 0.3842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0379, -0.019, -0.0151, 0.044, -0.01], "VWAP_list": [54.2467, 53.94, 52.8433, 54.6133, 54.74], "alpha_smr_list": [-0.0136, 0.0129, 0.0232, -0.012, 0.0045], "alpha_mom_list": [0.0118, 0.0236, -0.0063, 0.008, 0.0311], "alpha002_list": [0.3038, 0.1983, 0.1394, -0.0111, 0.1205], "alpha006_list": [0.1869, 0.3417, 0.4429, 0.5552, 0.8014], "alpha009_list": [-1.6088, 0.8366, 0.6516, -1.8742, 0.4424], "alpha012_list": [1.6088, 0.8366, -0.6516, -1.8742, -0.4424], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.96, -1.79], "alpha024_list": [-3.8852, -3.0486, -2.3971, -4.2713, -3.8289], "alpha028_list": [0.0116, 0.0786, 0.0055, -0.0206, 0.1111], "alpha032_list": [-20.3414, -19.4039, -18.1035, -17.8739, -17.3856], "alpha041_list": [-0.2718, 0.1027, -0.0423, -0.3317, 0.0179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6088, 0.8366, 0.6516, -1.8742, 0.4424], "alpha051_list": [-1.6088, 0.8366, 0.6516, -1.8742, 0.4424], "alpha053_list": [0.276, 0.6069, 0.0873, -0.021, 0.3846], "alpha054_list": [11.2144, 31.9781, 21.2172, 9.1222, 32.6797], "alpha101_list": [-4.5116, -10.9488, -7.6932, -3.7817, -11.4465]}
{"data_index": 2019353, "query_stock": "VZ", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [43.9999, 45.6087, 45.8339, 46.4935, 46.7008], "open_list": [55.0, 55.77, 57.04, 57.26, 56.91], "high_list": [55.24, 56.94, 57.88, 58.02, 58.1], "low_list": [54.28, 54.98, 56.41, 56.62, 56.88], "close_list": [54.7, 56.7, 56.98, 57.8, 57.44], "volume_list": [17612500, 20284400, 21786000, 18234200, 19689500], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3842, 0.4959, 0.5613, 0.6206, 0.6428], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.0366, 0.0049, 0.0144, 0.0045], "VWAP_list": [54.74, 56.2067, 57.09, 57.48, 57.4733], "alpha_smr_list": [0.0045, -0.0194, -0.006, -0.0049, 0.0155], "alpha_mom_list": [0.0311, -0.0055, 0.0165, -0.0011, 0.0094], "alpha002_list": [0.1205, 0.1039, 0.013, 0.2581, 0.3782], "alpha006_list": [0.8014, 0.7683, 0.7936, 0.7151, 0.3789], "alpha009_list": [0.4424, -1.6088, -0.2252, -0.6596, -0.2073], "alpha012_list": [-0.4424, -1.6088, -0.2252, 0.6596, -0.2073], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.79, -1.44, -2.64, -1.08, -0.22], "alpha024_list": [-3.8289, -5.4376, -5.6629, -6.3225, -6.5298], "alpha028_list": [0.1111, 0.0305, 0.1425, 0.0759, 0.083], "alpha032_list": [-17.3856, -17.5219, -17.826, -18.5804, -18.6393], "alpha041_list": [0.0179, -0.2552, 0.0503, -0.1643, 0.0134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4424, -1.6088, -0.2252, -0.6596, -0.2073], "alpha051_list": [0.4424, -1.6088, -0.2252, -0.6596, -0.2073], "alpha053_list": [0.3846, 0.1008, 0.2151, 0.5431, 0.1331], "alpha054_list": [32.6797, 13.071, 21.4768, 20.4939, 22.4219], "alpha101_list": [-11.4465, -5.1817, -7.618, -7.6848, -8.3613]}
{"data_index": 2019354, "query_stock": "VZ", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [45.6087, 45.8339, 46.4935, 46.7008, 46.0748], "open_list": [55.77, 57.04, 57.26, 56.91, 57.39], "high_list": [56.94, 57.88, 58.02, 58.1, 57.6], "low_list": [54.98, 56.41, 56.62, 56.88, 56.36], "close_list": [56.7, 56.98, 57.8, 57.44, 56.67], "volume_list": [20284400, 21786000, 18234200, 19689500, 12977700], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4959, 0.5613, 0.6206, 0.6428, 0.5859], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0366, 0.0049, 0.0144, 0.0045, -0.0134], "VWAP_list": [56.2067, 57.09, 57.48, 57.4733, 56.8767], "alpha_smr_list": [-0.0194, -0.006, -0.0049, 0.0155, 0.0009], "alpha_mom_list": [-0.0055, 0.0165, -0.0011, 0.0094, 0.0093], "alpha002_list": [0.1039, 0.013, 0.2581, 0.3782, 0.0075], "alpha006_list": [0.7683, 0.7936, 0.7151, 0.3789, 0.3371], "alpha009_list": [-1.6088, -0.2252, -0.6596, -0.2073, 0.626], "alpha012_list": [-1.6088, -0.2252, 0.6596, -0.2073, -0.626], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.44, -2.64, -1.08, -0.22, 0.42], "alpha024_list": [-5.4376, -5.6629, -6.3225, -6.5298, -5.9037], "alpha028_list": [0.0305, 0.1425, 0.0759, 0.083, 0.1511], "alpha032_list": [-17.5219, -17.826, -18.5804, -18.6393, -18.5231], "alpha041_list": [-0.2552, 0.0503, -0.1643, 0.0134, 0.1], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6088, -0.2252, -0.6596, -0.2073, 0.626], "alpha051_list": [-1.6088, -0.2252, -0.6596, -0.2073, 0.626], "alpha053_list": [0.1008, 0.2151, 0.5431, 0.1331, 0.1147], "alpha054_list": [13.071, 21.4768, 20.4939, 22.4219, 24.8689], "alpha101_list": [-5.1817, -7.618, -7.6848, -8.3613, -9.1178]}
{"data_index": 2019355, "query_stock": "VZ", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [45.8339, 46.4935, 46.7008, 46.0748, 47.27], "open_list": [57.04, 57.26, 56.91, 57.39, 57.31], "high_list": [57.88, 58.02, 58.1, 57.6, 58.4], "low_list": [56.41, 56.62, 56.88, 56.36, 56.96], "close_list": [56.98, 57.8, 57.44, 56.67, 58.14], "volume_list": [21786000, 18234200, 19689500, 12977700, 16765600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5613, 0.6206, 0.6428, 0.5859, 0.5972], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0144, 0.0045, -0.0134, 0.0259], "VWAP_list": [57.09, 57.48, 57.4733, 56.8767, 57.8333], "alpha_smr_list": [-0.006, -0.0049, 0.0155, 0.0009, -0.0112], "alpha_mom_list": [0.0165, -0.0011, 0.0094, 0.0093, -0.0126], "alpha002_list": [0.013, 0.2581, 0.3782, 0.0075, 0.1651], "alpha006_list": [0.7936, 0.7151, 0.3789, 0.3371, 0.3482], "alpha009_list": [-0.2252, -0.6596, -0.2073, 0.626, -1.1952], "alpha012_list": [-0.2252, 0.6596, -0.2073, -0.626, -1.1952], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.64, -1.08, -0.22, 0.42, -0.3], "alpha024_list": [-5.6629, -6.3225, -6.5298, -5.9037, -7.0989], "alpha028_list": [0.1425, 0.0759, 0.083, 0.1511, 0.1004], "alpha032_list": [-17.826, -18.5804, -18.6393, -18.5231, -18.7081], "alpha041_list": [0.0503, -0.1643, 0.0134, 0.1, -0.1578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2252, -0.6596, -0.2073, 0.626, -1.1952], "alpha051_list": [-0.2252, -0.6596, -0.2073, 0.626, -1.1952], "alpha053_list": [0.2151, 0.5431, 0.1331, 0.1147, -0.0528], "alpha054_list": [21.4768, 20.4939, 22.4219, 24.8689, 17.6273], "alpha101_list": [-7.618, -7.6848, -8.3613, -9.1178, -6.9674]}
{"data_index": 2019358, "query_stock": "VZ", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [46.0748, 47.27, 46.2862, 46.8797, 47.5301], "open_list": [57.39, 57.31, 57.56, 57.29, 58.06], "high_list": [57.6, 58.4, 58.01, 58.0, 58.68], "low_list": [56.36, 56.96, 56.71, 56.85, 57.74], "close_list": [56.67, 58.14, 56.93, 57.66, 58.46], "volume_list": [12977700, 16765600, 18372800, 17825800, 15054300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5859, 0.5972, 0.5104, 0.4661, 0.4532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0259, -0.0208, 0.0128, 0.0139], "VWAP_list": [56.8767, 57.8333, 57.2167, 57.5033, 58.2933], "alpha_smr_list": [0.0009, -0.0112, 0.01, -0.0063, -0.0069], "alpha_mom_list": [0.0093, -0.0126, 0.0144, -0.011, 0.0064], "alpha002_list": [0.0075, 0.1651, 0.3984, 0.1859, 0.2433], "alpha006_list": [0.3371, 0.3482, 0.2607, 0.3396, 0.3555], "alpha009_list": [0.626, -1.1952, 0.9838, -0.5935, -0.6504], "alpha012_list": [-0.626, -1.1952, 0.9838, 0.5935, 0.6504], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, -0.3, -0.41, 0.4, -0.67], "alpha024_list": [-5.9037, -7.0989, -6.1151, -6.7087, -7.3591], "alpha028_list": [0.1511, 0.1004, 0.2184, 0.1506, 0.0767], "alpha032_list": [-18.5231, -18.7081, -18.4435, -18.4109, -17.7848], "alpha041_list": [0.1, -0.1578, 0.1396, -0.0812, -0.0852], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.626, -1.1952, 0.9838, -0.5935, -0.6504], "alpha051_list": [0.626, -1.1952, 0.9838, -0.5935, -0.6504], "alpha053_list": [0.1147, -0.0528, 0.0098, 0.1633, 0.0013], "alpha054_list": [24.8689, 17.6273, 23.8468, 23.6308, 29.5415], "alpha101_list": [-9.1178, -6.9674, -8.6655, -9.0445, -11.1901]}
{"data_index": 2019359, "query_stock": "VZ", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [47.27, 46.2862, 46.8797, 47.5301, 47.2618], "open_list": [57.31, 57.56, 57.29, 58.06, 58.1], "high_list": [58.4, 58.01, 58.0, 58.68, 58.91], "low_list": [56.96, 56.71, 56.85, 57.74, 57.96], "close_list": [58.14, 56.93, 57.66, 58.46, 58.13], "volume_list": [16765600, 18372800, 17825800, 15054300, 14002200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5972, 0.5104, 0.4661, 0.4532, 0.4012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0259, -0.0208, 0.0128, 0.0139, -0.0056], "VWAP_list": [57.8333, 57.2167, 57.5033, 58.2933, 58.3333], "alpha_smr_list": [-0.0112, 0.01, -0.0063, -0.0069, 0.0062], "alpha_mom_list": [-0.0126, 0.0144, -0.011, 0.0064, 0.0069], "alpha002_list": [0.1651, 0.3984, 0.1859, 0.2433, 0.1998], "alpha006_list": [0.3482, 0.2607, 0.3396, 0.3555, 0.6696], "alpha009_list": [-1.1952, 0.9838, -0.5935, -0.6504, 0.2683], "alpha012_list": [-1.1952, 0.9838, 0.5935, 0.6504, -0.2683], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.3, -0.41, 0.4, -0.67, -0.91], "alpha024_list": [-7.0989, -6.1151, -6.7087, -7.3591, -7.0908], "alpha028_list": [0.1004, 0.2184, 0.1506, 0.0767, 0.1359], "alpha032_list": [-18.7081, -18.4435, -18.4109, -17.7848, -16.8952], "alpha041_list": [-0.1578, 0.1396, -0.0812, -0.0852, 0.0997], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1952, 0.9838, -0.5935, -0.6504, 0.2683], "alpha051_list": [-1.1952, 0.9838, -0.5935, -0.6504, 0.2683], "alpha053_list": [-0.0528, 0.0098, 0.1633, 0.0013, 0.1203], "alpha054_list": [17.6273, 23.8468, 23.6308, 29.5415, 31.6164], "alpha101_list": [-6.9674, -8.6655, -9.0445, -11.1901, -11.3966]}
{"data_index": 2019361, "query_stock": "VZ", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [46.8797, 47.5301, 47.2618, 46.1968, 47.148], "open_list": [57.29, 58.06, 58.1, 57.39, 57.41], "high_list": [58.0, 58.68, 58.91, 58.04, 58.57], "low_list": [56.85, 57.74, 57.96, 56.72, 57.23], "close_list": [57.66, 58.46, 58.13, 56.82, 57.99], "volume_list": [17825800, 15054300, 14002200, 14234500, 12701100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4661, 0.4532, 0.4012, 0.2755, 0.2383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, 0.0139, -0.0056, -0.0225, 0.0206], "VWAP_list": [57.5033, 58.2933, 58.3333, 57.1933, 57.93], "alpha_smr_list": [-0.0063, -0.0069, 0.0062, 0.0128, -0.0103], "alpha_mom_list": [-0.011, 0.0064, 0.0069, 0.0005, -0.01], "alpha002_list": [0.1859, 0.2433, 0.1998, 0.5437, 0.5064], "alpha006_list": [0.3396, 0.3555, 0.6696, 0.6489, 0.4913], "alpha009_list": [-0.5935, -0.6504, 0.2683, 1.0651, -0.9513], "alpha012_list": [0.5935, 0.6504, -0.2683, 1.0651, 0.9513], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.4, -0.67, -0.91, 0.64, 0.34], "alpha024_list": [-6.7087, -7.3591, -7.0908, -6.0257, -6.977], "alpha028_list": [0.1506, 0.0767, 0.1359, 0.218, 0.2073], "alpha032_list": [-18.4109, -17.7848, -16.8952, -16.3929, -16.1135], "alpha041_list": [-0.0812, -0.0852, 0.0997, 0.1829, -0.0339], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.5935, -0.6504, 0.2683, 1.0651, -0.9513], "alpha051_list": [-0.5935, -0.6504, 0.2683, 1.0651, -0.9513], "alpha053_list": [0.1633, 0.0013, 0.1203, 0.0136, 0.0053], "alpha054_list": [23.6308, 29.5415, 31.6164, 23.5884, 20.1401], "alpha101_list": [-9.0445, -11.1901, -11.3966, -8.4733, -7.6525]}
{"data_index": 2019366, "query_stock": "VZ", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [46.8228, 47.0992, 47.0017, 47.0179, 47.2537], "open_list": [58.12, 57.64, 57.93, 57.82, 58.38], "high_list": [58.66, 57.99, 58.29, 58.38, 58.6], "low_list": [57.47, 56.83, 57.2, 57.62, 57.7], "close_list": [57.59, 57.93, 57.81, 57.83, 58.12], "volume_list": [15684400, 15371500, 16050100, 13392600, 17818100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1766, 0.1406, 0.0985, 0.0619, 0.0444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, 0.0059, -0.0021, 0.0003, 0.005], "VWAP_list": [57.9067, 57.5833, 57.7667, 57.9433, 58.14], "alpha_smr_list": [-0.0022, -0.0009, 0.0, -0.0002, -0.0095], "alpha_mom_list": [0.0101, -0.0092, 0.005, -0.0021, 0.0002], "alpha002_list": [0.3376, 0.2468, 0.1253, 0.1184, 0.3563], "alpha006_list": [0.405, 0.117, 0.2199, 0.1702, -0.2375], "alpha009_list": [0.3252, -0.2764, 0.0976, -0.0163, -0.2358], "alpha012_list": [0.3252, 0.2764, 0.0976, 0.0163, -0.2358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.62, 0.58, 0.37, -0.39, -0.31], "alpha024_list": [-6.6517, -6.9282, -6.8306, -6.8469, -7.0827], "alpha028_list": [0.311, 0.1957, 0.1454, 0.2074, 0.1656], "alpha032_list": [-15.8719, -16.1048, -16.2598, -16.2041, -15.8128], "alpha041_list": [0.1553, -0.1763, -0.0242, 0.0554, 0.0083], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2358], "alpha049_list": [0.3252, -0.2764, 0.0976, -0.0163, -0.2358], "alpha051_list": [0.3252, -0.2764, 0.0976, -0.0163, -0.2358], "alpha053_list": [0.0081, 0.0014, 0.0417, 0.053, 0.0292], "alpha054_list": [26.3651, 23.0271, 26.6105, 39.2328, 33.4089], "alpha101_list": [-9.4855, -9.079, -10.0168, -14.1945, -12.3489]}
{"data_index": 2019367, "query_stock": "VZ", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [47.0992, 47.0017, 47.0179, 47.2537, 46.709], "open_list": [57.64, 57.93, 57.82, 58.38, 57.83], "high_list": [57.99, 58.29, 58.38, 58.6, 57.96], "low_list": [56.83, 57.2, 57.62, 57.7, 57.21], "close_list": [57.93, 57.81, 57.83, 58.12, 57.45], "volume_list": [15371500, 16050100, 13392600, 17818100, 17532400], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1406, 0.0985, 0.0619, 0.0444, -0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0021, 0.0003, 0.005, -0.0115], "VWAP_list": [57.5833, 57.7667, 57.9433, 58.14, 57.54], "alpha_smr_list": [-0.0009, 0.0, -0.0002, -0.0095, 0.005], "alpha_mom_list": [-0.0092, 0.005, -0.0021, 0.0002, -0.0045], "alpha002_list": [0.2468, 0.1253, 0.1184, 0.3563, 0.1727], "alpha006_list": [0.117, 0.2199, 0.1702, -0.2375, -0.5783], "alpha009_list": [-0.2764, 0.0976, -0.0163, -0.2358, 0.5447], "alpha012_list": [0.2764, 0.0976, 0.0163, -0.2358, -0.5447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 0.37, -0.39, -0.31, 0.42], "alpha024_list": [-6.9282, -6.8306, -6.8469, -7.0827, -6.5379], "alpha028_list": [0.1957, 0.1454, 0.2074, 0.1656, 0.1093], "alpha032_list": [-16.1048, -16.2598, -16.2041, -15.8128, -15.5147], "alpha041_list": [-0.1763, -0.0242, 0.0554, 0.0083, 0.0438], "alpha046_list": [-1.0, -1.0, -1.0, -0.2358, -1.0], "alpha049_list": [-0.2764, 0.0976, -0.0163, -0.2358, 0.5447], "alpha051_list": [-0.2764, 0.0976, -0.0163, -0.2358, 0.5447], "alpha053_list": [0.0014, 0.0417, 0.053, 0.0292, 0.0206], "alpha054_list": [23.0271, 26.6105, 39.2328, 33.4089, 40.7319], "alpha101_list": [-9.079, -10.0168, -14.1945, -12.3489, -14.8083]}
{"data_index": 2019368, "query_stock": "VZ", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [47.0017, 47.0179, 47.2537, 46.709, 46.2049], "open_list": [57.93, 57.82, 58.38, 57.83, 57.76], "high_list": [58.29, 58.38, 58.6, 57.96, 57.79], "low_list": [57.2, 57.62, 57.7, 57.21, 56.53], "close_list": [57.81, 57.83, 58.12, 57.45, 56.83], "volume_list": [16050100, 13392600, 17818100, 17532400, 13857400], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0985, 0.0619, 0.0444, -0.0101, -0.0822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0003, 0.005, -0.0115, -0.0108], "VWAP_list": [57.7667, 57.9433, 58.14, 57.54, 57.05], "alpha_smr_list": [0.0, -0.0002, -0.0095, 0.005, -0.0054], "alpha_mom_list": [0.005, -0.0021, 0.0002, -0.0045, -0.0066], "alpha002_list": [0.1253, 0.1184, 0.3563, 0.1727, -0.4757], "alpha006_list": [0.2199, 0.1702, -0.2375, -0.5783, -0.5988], "alpha009_list": [0.0976, -0.0163, -0.2358, 0.5447, 0.5041], "alpha012_list": [0.0976, 0.0163, -0.2358, -0.5447, -0.5041], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, -0.39, -0.31, 0.42, 0.0], "alpha024_list": [-6.8306, -6.8469, -7.0827, -6.5379, -6.0338], "alpha028_list": [0.1454, 0.2074, 0.1656, 0.1093, 0.2836], "alpha032_list": [-16.2598, -16.2041, -15.8128, -15.5147, -15.7105], "alpha041_list": [-0.0242, 0.0554, 0.0083, 0.0438, 0.1065], "alpha046_list": [-1.0, -1.0, -0.2358, -1.0, -1.0], "alpha049_list": [0.0976, -0.0163, -0.2358, 0.5447, 0.5041], "alpha051_list": [0.0976, -0.0163, -0.2358, 0.5447, 0.5041], "alpha053_list": [0.0417, 0.053, 0.0292, 0.0206, -0.0332], "alpha054_list": [26.6105, 39.2328, 33.4089, 40.7319, 25.0161], "alpha101_list": [-10.0168, -14.1945, -12.3489, -14.8083, -9.1634]}
{"data_index": 2019370, "query_stock": "VZ", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [47.2537, 46.709, 46.2049, 45.7252, 45.9447], "open_list": [58.38, 57.83, 57.76, 56.85, 56.0], "high_list": [58.6, 57.96, 57.79, 57.03, 56.94], "low_list": [57.7, 57.21, 56.53, 55.8, 56.0], "close_list": [58.12, 57.45, 56.83, 56.24, 56.51], "volume_list": [17818100, 17532400, 13857400, 11833600, 10902400], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0444, -0.0101, -0.0822, -0.16, -0.1921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0115, -0.0108, -0.0104, 0.0048], "VWAP_list": [58.14, 57.54, 57.05, 56.3567, 56.4833], "alpha_smr_list": [-0.0095, 0.005, -0.0054, -0.0004, 0.0043], "alpha_mom_list": [0.0002, -0.0045, -0.0066, -0.0162, -0.0108], "alpha002_list": [0.3563, 0.1727, -0.4757, -0.4415, 0.0222], "alpha006_list": [-0.2375, -0.5783, -0.5988, -0.8011, -0.8379], "alpha009_list": [-0.2358, 0.5447, 0.5041, 0.4797, -0.2195], "alpha012_list": [-0.2358, -0.5447, -0.5041, -0.4797, 0.2195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.42, 0.0, 0.0, 0.0], "alpha024_list": [-7.0827, -6.5379, -6.0338, -5.5541, -5.7737], "alpha028_list": [0.1656, 0.1093, 0.2836, 0.311, 0.2765], "alpha032_list": [-15.8128, -15.5147, -15.7105, -16.1911, -16.5924], "alpha041_list": [0.0083, 0.0438, 0.1065, 0.055, -0.0153], "alpha046_list": [-0.2358, -1.0, -1.0, -1.0, -0.2195], "alpha049_list": [-0.2358, 0.5447, 0.5041, 0.4797, -0.2195], "alpha051_list": [-0.2358, 0.5447, 0.5041, 0.4797, -0.2195], "alpha053_list": [0.0292, 0.0206, -0.0332, 0.0033, 0.0394], "alpha054_list": [33.4089, 40.7319, 25.0161, 24.3335, 28.7758], "alpha101_list": [-12.3489, -14.8083, -9.1634, -9.0372, -10.6857]}
{"data_index": 2019373, "query_stock": "VZ", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [45.7252, 45.9447, 45.2374, 45.1886, 46.3431], "open_list": [56.85, 56.0, 56.36, 56.1, 56.22], "high_list": [57.03, 56.94, 56.66, 56.15, 57.03], "low_list": [55.8, 56.0, 55.54, 55.18, 56.03], "close_list": [56.24, 56.51, 55.64, 55.58, 57.0], "volume_list": [11833600, 10902400, 12460400, 14083100, 11097900], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.16, -0.1921, -0.2527, -0.2854, -0.2214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1973, -0.0171, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0048, -0.0154, -0.0011, 0.0255], "VWAP_list": [56.3567, 56.4833, 55.9467, 55.6367, 56.6867], "alpha_smr_list": [-0.0004, 0.0043, 0.0027, -0.0082, -0.0114], "alpha_mom_list": [-0.0162, -0.0108, 0.0091, -0.0129, -0.0093], "alpha002_list": [-0.4415, 0.0222, 0.0829, 0.16, 0.1511], "alpha006_list": [-0.8011, -0.8379, -0.8534, -0.7655, -0.7921], "alpha009_list": [0.4797, -0.2195, 0.7073, 0.0488, -1.1545], "alpha012_list": [-0.4797, 0.2195, 0.7073, 0.0488, 1.1545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5541, -5.7737, -5.0663, -5.0176, -6.1721], "alpha028_list": [0.311, 0.2765, 0.3209, 0.2727, 0.1392], "alpha032_list": [-16.1911, -16.5924, -16.4403, -17.1187, -17.3766], "alpha041_list": [0.055, -0.0153, 0.1505, 0.0262, -0.1589], "alpha046_list": [-1.0, -0.2195, -1.0, 0.0488, -1.1545], "alpha049_list": [0.4797, -0.2195, 0.7073, 0.0488, -1.1545], "alpha051_list": [0.4797, -0.2195, 0.7073, 0.0488, -1.1545], "alpha053_list": [0.0033, 0.0394, 0.0031, 0.0221, 0.0036], "alpha054_list": [24.3335, 28.7758, 27.612, 30.3755, 25.4515], "alpha101_list": [-9.0372, -10.6857, -9.9221, -11.2372, -9.867]}
{"data_index": 2019374, "query_stock": "VZ", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [45.9447, 45.2374, 45.1886, 46.3431, 45.8553], "open_list": [56.0, 56.36, 56.1, 56.22, 56.87], "high_list": [56.94, 56.66, 56.15, 57.03, 56.91], "low_list": [56.0, 55.54, 55.18, 56.03, 56.24], "close_list": [56.51, 55.64, 55.58, 57.0, 56.4], "volume_list": [10902400, 12460400, 14083100, 11097900, 12636800], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1921, -0.2527, -0.2854, -0.2214, -0.2045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1973, -0.0171, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0154, -0.0011, 0.0255, -0.0105], "VWAP_list": [56.4833, 55.9467, 55.6367, 56.6867, 56.5167], "alpha_smr_list": [0.0043, 0.0027, -0.0082, -0.0114, 0.0023], "alpha_mom_list": [-0.0108, 0.0091, -0.0129, -0.0093, 0.0138], "alpha002_list": [0.0222, 0.0829, 0.16, 0.1511, 0.3041], "alpha006_list": [-0.8379, -0.8534, -0.7655, -0.7921, -0.7704], "alpha009_list": [-0.2195, 0.7073, 0.0488, -1.1545, 0.4878], "alpha012_list": [0.2195, 0.7073, 0.0488, 1.1545, 0.4878], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7737, -5.0663, -5.0176, -6.1721, -5.6842], "alpha028_list": [0.2765, 0.3209, 0.2727, 0.1392, 0.1549], "alpha032_list": [-16.5924, -16.4403, -17.1187, -17.3766, -17.2862], "alpha041_list": [-0.0153, 0.1505, 0.0262, -0.1589, 0.0573], "alpha046_list": [-0.2195, -1.0, 0.0488, -1.1545, 0.4878], "alpha049_list": [-0.2195, 0.7073, 0.0488, -1.1545, 0.4878], "alpha051_list": [-0.2195, 0.7073, 0.0488, -1.1545, 0.4878], "alpha053_list": [0.0394, 0.0031, 0.0221, 0.0036, 0.0072], "alpha054_list": [28.7758, 27.612, 30.3755, 25.4515, 45.4768], "alpha101_list": [-10.6857, -9.9221, -11.2372, -9.867, -16.4154]}
{"data_index": 2019375, "query_stock": "VZ", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [45.2374, 45.1886, 46.3431, 45.8553, 45.091], "open_list": [56.36, 56.1, 56.22, 56.87, 56.75], "high_list": [56.66, 56.15, 57.03, 56.91, 56.75], "low_list": [55.54, 55.18, 56.03, 56.24, 55.45], "close_list": [55.64, 55.58, 57.0, 56.4, 55.46], "volume_list": [12460400, 14083100, 11097900, 12636800, 13117700], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2527, -0.2854, -0.2214, -0.2045, -0.2352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1973, -0.0171, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0011, 0.0255, -0.0105, -0.0167], "VWAP_list": [55.9467, 55.6367, 56.6867, 56.5167, 55.8867], "alpha_smr_list": [0.0027, -0.0082, -0.0114, 0.0023, -0.0062], "alpha_mom_list": [0.0091, -0.0129, -0.0093, 0.0138, -0.0083], "alpha002_list": [0.0829, 0.16, 0.1511, 0.3041, 0.743], "alpha006_list": [-0.8534, -0.7655, -0.7921, -0.7704, -0.8243], "alpha009_list": [0.7073, 0.0488, -1.1545, 0.4878, 0.7643], "alpha012_list": [0.7073, 0.0488, 1.1545, 0.4878, 0.7643], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0663, -5.0176, -6.1721, -5.6842, -4.92], "alpha028_list": [0.3209, 0.2727, 0.1392, 0.1549, 0.1682], "alpha032_list": [-16.4403, -17.1187, -17.3766, -17.2862, -17.3065], "alpha041_list": [0.1505, 0.0262, -0.1589, 0.0573, 0.2096], "alpha046_list": [-1.0, 0.0488, -1.1545, 0.4878, 0.7643], "alpha049_list": [0.7073, 0.0488, -1.1545, 0.4878, 0.7643], "alpha051_list": [0.7073, 0.0488, -1.1545, 0.4878, 0.7643], "alpha053_list": [0.0031, 0.0221, 0.0036, 0.0072, -0.0393], "alpha054_list": [27.612, 30.3755, 25.4515, 45.4768, 25.1624], "alpha101_list": [-9.9221, -11.2372, -9.867, -16.4154, -8.9615]}
{"data_index": 2019379, "query_stock": "VZ", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [45.091, 44.5951, 44.6439, 44.4813, 45.3024], "open_list": [56.75, 55.16, 54.5, 54.63, 55.65], "high_list": [56.75, 55.55, 54.93, 54.76, 56.2], "low_list": [55.45, 54.56, 53.85, 54.21, 55.04], "close_list": [55.46, 54.85, 54.91, 54.71, 55.72], "volume_list": [13117700, 20604500, 15859200, 10174000, 15735900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2352, -0.2764, -0.2866, -0.2898, -0.2249], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0534, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.011, 0.0011, -0.0036, 0.0185], "VWAP_list": [55.8867, 54.9867, 54.5633, 54.56, 55.6533], "alpha_smr_list": [-0.0062, 0.0054, 0.0064, 0.0051, -0.017], "alpha_mom_list": [-0.0083, -0.023, -0.0056, 0.0075, 0.0015], "alpha002_list": [0.743, 0.4799, 0.4059, 0.3132, 0.2374], "alpha006_list": [-0.8243, 0.1398, 0.53, 0.3441, 0.317], "alpha009_list": [0.7643, 0.496, -0.0488, 0.1626, -0.8212], "alpha012_list": [0.7643, 0.496, 0.0488, -0.1626, -0.8212], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.92, -4.424, -4.4728, -4.3102, -5.1314], "alpha028_list": [0.1682, 0.1444, 0.1509, 0.172, 0.1439], "alpha032_list": [-17.3065, -17.0719, -16.8148, -17.3648, -17.5337], "alpha041_list": [0.2096, 0.0661, -0.176, -0.0757, -0.0364], "alpha046_list": [0.7643, -1.0, -0.0488, 0.1626, 1.0], "alpha049_list": [0.7643, 0.496, -0.0488, 0.1626, -0.8212], "alpha051_list": [0.7643, 0.496, -0.0488, 0.1626, -0.8212], "alpha053_list": [-0.0393, -0.0279, 0.0047, 0.0656, -0.0256], "alpha054_list": [25.1624, 29.1425, 23.1114, 49.4272, 23.4807], "alpha101_list": [-8.9615, -10.6609, -9.1176, -18.4188, -8.9126]}
{"data_index": 2019381, "query_stock": "VZ", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [44.6439, 44.4813, 45.3024, 44.213, 44.1154], "open_list": [54.5, 54.63, 55.65, 55.43, 54.54], "high_list": [54.93, 54.76, 56.2, 55.55, 54.9], "low_list": [53.85, 54.21, 55.04, 54.32, 54.05], "close_list": [54.91, 54.71, 55.72, 54.38, 54.26], "volume_list": [15859200, 10174000, 15735900, 18467100, 21405400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2866, -0.2898, -0.2249, -0.2421, -0.2461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0036, 0.0185, -0.024, -0.0022], "VWAP_list": [54.5633, 54.56, 55.6533, 54.75, 54.4033], "alpha_smr_list": [0.0064, 0.0051, -0.017, 0.0052, -0.0029], "alpha_mom_list": [-0.0056, 0.0075, 0.0015, 0.0013, -0.0191], "alpha002_list": [0.4059, 0.3132, 0.2374, 0.459, 0.543], "alpha006_list": [0.53, 0.3441, 0.317, 0.3382, 0.4585], "alpha009_list": [-0.0488, 0.1626, -0.8212, 1.0895, 0.0976], "alpha012_list": [0.0488, -0.1626, -0.8212, 1.0895, 0.0976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4728, -4.3102, -5.1314, -4.0419, -3.9443], "alpha028_list": [0.1509, 0.172, 0.1439, 0.1674, 0.0889], "alpha032_list": [-16.8148, -17.3648, -17.5337, -17.3991, -17.274], "alpha041_list": [-0.176, -0.0757, -0.0364, 0.1816, 0.07], "alpha046_list": [-0.0488, 0.1626, 1.0, 1.0895, 1.0], "alpha049_list": [-0.0488, 0.1626, -0.8212, 1.0895, 0.0976], "alpha051_list": [-0.0488, 0.1626, -0.8212, 1.0895, 0.0976], "alpha053_list": [0.0047, 0.0656, -0.0256, -0.013, 0.0115], "alpha054_list": [23.1114, 49.4272, 23.4807, 25.4505, 33.7564], "alpha101_list": [-9.1176, -18.4188, -8.9126, -9.1122, -12.2498]}
{"data_index": 2019384, "query_stock": "VZ", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [44.213, 44.1154, 43.8796, 43.9853, 44.1479], "open_list": [55.43, 54.54, 54.43, 53.96, 54.9], "high_list": [55.55, 54.9, 54.64, 54.29, 55.25], "low_list": [54.32, 54.05, 53.86, 53.67, 54.18], "close_list": [54.38, 54.26, 53.97, 54.1, 54.3], "volume_list": [18467100, 21405400, 18201000, 19960000, 20830500], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2421, -0.2461, -0.2499, -0.2309, -0.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.024, -0.0022, -0.0053, 0.0024, 0.0037], "VWAP_list": [54.75, 54.4033, 54.1567, 54.02, 54.5767], "alpha_smr_list": [0.0052, -0.0029, -0.0031, 0.0002, -0.0147], "alpha_mom_list": [0.0013, -0.0191, -0.0051, -0.0085, 0.0026], "alpha002_list": [0.459, 0.543, 0.4631, 0.7565, 0.7866], "alpha006_list": [0.3382, 0.4585, 0.4876, 0.4937, 0.3584], "alpha009_list": [1.0895, 0.0976, 0.2358, -0.1057, -0.1626], "alpha012_list": [1.0895, 0.0976, -0.2358, -0.1057, -0.1626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0419, -3.9443, -3.7086, -3.8143, -3.9769], "alpha028_list": [0.1674, 0.0889, 0.0541, -0.0268, 0.1122], "alpha032_list": [-17.3991, -17.274, -16.9397, -16.5855, -16.6845], "alpha041_list": [0.1816, 0.07, 0.0919, -0.0409, 0.1357], "alpha046_list": [1.0895, 1.0, 1.0, -0.1057, -0.1626], "alpha049_list": [1.0895, 0.0976, 0.2358, -0.1057, -0.1626], "alpha051_list": [1.0895, 0.0976, 0.2358, -0.1057, -0.1626], "alpha053_list": [-0.013, 0.0115, 0.0251, 0.0005, 0.0188], "alpha054_list": [25.4505, 33.7564, 37.5778, 43.4024, 27.8817], "alpha101_list": [-9.1122, -12.2498, -13.5088, -16.0622, -10.0393]}
{"data_index": 2019386, "query_stock": "VZ", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [43.8796, 43.9853, 44.1479, 44.8309, 45.3024], "open_list": [54.43, 53.96, 54.9, 54.61, 55.58], "high_list": [54.64, 54.29, 55.25, 55.22, 55.79], "low_list": [53.86, 53.67, 54.18, 54.43, 55.16], "close_list": [53.97, 54.1, 54.3, 55.14, 55.72], "volume_list": [18201000, 19960000, 20830500, 17063800, 15427900], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2499, -0.2309, -0.1946, -0.1155, -0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0024, 0.0037, 0.0155, 0.0105], "VWAP_list": [54.1567, 54.02, 54.5767, 54.93, 55.5567], "alpha_smr_list": [-0.0031, 0.0002, -0.0147, -0.0057, -0.0079], "alpha_mom_list": [-0.0051, -0.0085, 0.0026, -0.011, 0.0097], "alpha002_list": [0.4631, 0.7565, 0.7866, 0.8408, 0.6956], "alpha006_list": [0.4876, 0.4937, 0.3584, 0.0583, 0.2211], "alpha009_list": [0.2358, -0.1057, -0.1626, -0.6829, -0.4716], "alpha012_list": [-0.2358, -0.1057, -0.1626, 0.6829, 0.4716], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7086, -3.8143, -3.9769, -4.6598, -5.1314], "alpha028_list": [0.0541, -0.0268, 0.1122, 0.1767, 0.2073], "alpha032_list": [-16.9397, -16.5855, -16.6845, -16.502, -16.382], "alpha041_list": [0.0919, -0.0409, 0.1357, -0.1064, -0.0826], "alpha046_list": [1.0, -0.1057, -0.1626, 1.0, 1.0], "alpha049_list": [0.2358, -0.1057, -0.1626, -0.6829, -0.4716], "alpha051_list": [0.2358, -0.1057, -0.1626, -0.6829, -0.4716], "alpha053_list": [0.0251, 0.0005, 0.0188, 0.017, 0.0534], "alpha054_list": [37.5778, 43.4024, 27.8817, 32.5897, 43.4925], "alpha101_list": [-13.5088, -16.0622, -10.0393, -12.363, -16.2877]}
{"data_index": 2019387, "query_stock": "VZ", "query_date": "2020-06-01", "movement": "fall", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [43.9853, 44.1479, 44.8309, 45.3024, 46.6521], "open_list": [53.96, 54.9, 54.61, 55.58, 55.33], "high_list": [54.29, 55.25, 55.22, 55.79, 57.79], "low_list": [53.67, 54.18, 54.43, 55.16, 54.89], "close_list": [54.1, 54.3, 55.14, 55.72, 57.38], "volume_list": [19960000, 20830500, 17063800, 15427900, 34227800], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2309, -0.1946, -0.1155, -0.0271, 0.1186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0037, 0.0155, 0.0105, 0.0298], "VWAP_list": [54.02, 54.5767, 54.93, 55.5567, 56.6867], "alpha_smr_list": [0.0002, -0.0147, -0.0057, -0.0079, 0.007], "alpha_mom_list": [-0.0085, 0.0026, -0.011, 0.0097, 0.0025], "alpha002_list": [0.7565, 0.7866, 0.8408, 0.6956, -0.6263], "alpha006_list": [0.4937, 0.3584, 0.0583, 0.2211, -0.0926], "alpha009_list": [-0.1057, -0.1626, -0.6829, -0.4716, 1.3496], "alpha012_list": [-0.1057, -0.1626, 0.6829, 0.4716, -1.3496], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.57], "alpha024_list": [-3.8143, -3.9769, -4.6598, -5.1314, -6.481], "alpha028_list": [-0.0268, 0.1122, 0.1767, 0.2073, 0.134], "alpha032_list": [-16.5855, -16.6845, -16.502, -16.382, -16.6132], "alpha041_list": [-0.0409, 0.1357, -0.1064, -0.0826, -0.3653], "alpha046_list": [-0.1057, -0.1626, 1.0, 1.0, 1.0], "alpha049_list": [-0.1057, -0.1626, -0.6829, -0.4716, -1.3496], "alpha051_list": [-0.1057, -0.1626, -0.6829, -0.4716, -1.3496], "alpha053_list": [0.0005, 0.0188, 0.017, 0.0534, -0.2955], "alpha054_list": [43.4024, 27.8817, 32.5897, 43.4925, 6.6661], "alpha101_list": [-16.0622, -10.0393, -12.363, -16.2877, -2.9914]}
{"data_index": 2019390, "query_stock": "VZ", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [45.3024, 46.6521, 45.3512, 45.8553, 46.2049], "open_list": [55.58, 55.33, 56.7, 55.82, 56.52], "high_list": [55.79, 57.79, 56.9, 56.46, 56.98], "low_list": [55.16, 54.89, 55.75, 55.54, 56.3], "close_list": [55.72, 57.38, 55.78, 56.4, 56.83], "volume_list": [15427900, 34227800, 18156100, 17300400, 16086700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0271, 0.1186, 0.1232, 0.154, 0.1894], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0298, -0.0279, 0.0111, 0.0076], "VWAP_list": [55.5567, 56.6867, 56.1433, 56.1333, 56.7033], "alpha_smr_list": [-0.0079, 0.007, 0.0119, -0.0007, -0.0021], "alpha_mom_list": [0.0097, 0.0025, 0.0364, -0.0164, 0.0103], "alpha002_list": [0.6956, -0.6263, -0.4565, -0.3114, -0.4665], "alpha006_list": [0.2211, -0.0926, 0.0779, 0.0686, 0.1672], "alpha009_list": [-0.4716, 1.3496, 1.3009, -0.5041, -0.3496], "alpha012_list": [0.4716, -1.3496, -1.3009, 0.5041, 0.3496], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.57, -1.11, 1.33, -0.08], "alpha024_list": [-5.1314, -6.481, -5.1801, -5.6842, -6.0338], "alpha028_list": [0.2073, 0.134, 0.3139, 0.2029, 0.2442], "alpha032_list": [-16.382, -16.6132, -16.2621, -15.8794, -15.5314], "alpha041_list": [-0.0826, -0.3653, 0.1787, -0.1352, -0.0644], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4716, -1.3496, 1.3009, -0.5041, -0.3496], "alpha051_list": [-0.4716, -1.3496, 1.3009, -0.5041, -0.3496], "alpha053_list": [0.0534, -0.2955, 0.0085, 0.0267, 0.0182], "alpha054_list": [43.4925, 6.6661, 27.622, 28.1386, 40.6604], "alpha101_list": [-16.2877, -2.9914, -9.8599, -10.8195, -15.147]}
{"data_index": 2019392, "query_stock": "VZ", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [45.3512, 45.8553, 46.2049, 46.522, 46.9448], "open_list": [56.7, 55.82, 56.52, 56.74, 57.75], "high_list": [56.9, 56.46, 56.98, 57.37, 58.12], "low_list": [55.75, 55.54, 56.3, 56.51, 57.08], "close_list": [55.78, 56.4, 56.83, 57.22, 57.74], "volume_list": [18156100, 17300400, 16086700, 16147300, 17105600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1232, 0.154, 0.1894, 0.2234, 0.2609], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0279, 0.0111, 0.0076, 0.0069, 0.0091], "VWAP_list": [56.1433, 56.1333, 56.7033, 57.0333, 57.6467], "alpha_smr_list": [0.0119, -0.0007, -0.0021, 0.0016, -0.0092], "alpha_mom_list": [0.0364, -0.0164, 0.0103, 0.0055, 0.0084], "alpha002_list": [-0.4565, -0.3114, -0.4665, -0.4704, -0.3961], "alpha006_list": [0.0779, 0.0686, 0.1672, 0.2205, 0.292], "alpha009_list": [1.3009, -0.5041, -0.3496, -0.3171, -0.4228], "alpha012_list": [-1.3009, 0.5041, 0.3496, -0.3171, -0.4228], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.11, 1.33, -0.08, -0.91, -1.14], "alpha024_list": [-5.1801, -5.6842, -6.0338, -6.3509, -6.7737], "alpha028_list": [0.3139, 0.2029, 0.2442, 0.2695, 0.2976], "alpha032_list": [-16.2621, -15.8794, -15.5314, -15.2238, -15.2936], "alpha041_list": [0.1787, -0.1352, -0.0644, -0.095, -0.049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3009, -0.5041, -0.3496, -0.3171, -0.4228], "alpha051_list": [1.3009, -0.5041, -0.3496, -0.3171, -0.4228], "alpha053_list": [0.0085, 0.0267, 0.0182, -0.008, -0.0386], "alpha054_list": [27.622, 28.1386, 40.6604, 31.3426, 27.4553], "alpha101_list": [-9.8599, -10.8195, -15.147, -11.8676, -10.3797]}
{"data_index": 2019395, "query_stock": "VZ", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [46.522, 46.9448, 47.2293, 47.0423, 47.1968], "open_list": [56.74, 57.75, 57.65, 57.75, 57.9], "high_list": [57.37, 58.12, 58.2, 58.13, 58.23], "low_list": [56.51, 57.08, 57.27, 57.37, 57.7], "close_list": [57.22, 57.74, 58.09, 57.86, 58.05], "volume_list": [16147300, 17105600, 14963000, 14530800, 13649100], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2234, 0.2609, 0.2892, 0.2795, 0.2677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0091, 0.0061, -0.004, 0.0033], "VWAP_list": [57.0333, 57.6467, 57.8533, 57.7867, 57.9933], "alpha_smr_list": [0.0016, -0.0092, 0.0016, 0.0059, -0.0007], "alpha_mom_list": [0.0055, 0.0084, -0.0002, 0.0076, 0.0019], "alpha002_list": [-0.4704, -0.3961, 0.8179, 0.693, 0.3238], "alpha006_list": [0.2205, 0.292, 0.386, 0.4171, 0.5982], "alpha009_list": [-0.3171, -0.4228, 0.2846, 0.187, -0.1545], "alpha012_list": [-0.3171, -0.4228, 0.2846, -0.187, 0.1545], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.91, -1.14, -0.83, -0.01, -0.03], "alpha024_list": [-6.3509, -6.7737, -7.0583, -6.8713, -7.0257], "alpha028_list": [0.2695, 0.2976, 0.2886, 0.3131, 0.318], "alpha032_list": [-15.2238, -15.2936, -15.3932, -15.3967, -15.4081], "alpha041_list": [-0.095, -0.049, -0.1202, -0.0379, -0.0289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3171, -0.4228, -0.2846, 0.187, -0.1545], "alpha051_list": [-0.3171, -0.4228, -0.2846, 0.187, -0.1545], "alpha053_list": [-0.008, -0.0386, 0.014, 0.0087, 0.0134], "alpha054_list": [31.3426, 27.4553, 29.2562, 37.8882, 55.0653], "alpha101_list": [-11.8676, -10.3797, -11.193, -14.0705, -20.1567]}
{"data_index": 2019397, "query_stock": "VZ", "query_date": "2020-06-15", "movement": "fall", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [47.2293, 47.0423, 47.1968, 45.8959, 45.961], "open_list": [57.65, 57.75, 57.9, 57.48, 56.63], "high_list": [58.2, 58.13, 58.23, 57.94, 56.81], "low_list": [57.27, 57.37, 57.7, 56.4, 55.79], "close_list": [58.09, 57.86, 58.05, 56.45, 56.53], "volume_list": [14963000, 14530800, 13649100, 23412500, 17129000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2892, 0.2795, 0.2677, 0.1616, 0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.004, 0.0033, -0.0276, 0.0014], "VWAP_list": [57.8533, 57.7867, 57.9933, 56.93, 56.3767], "alpha_smr_list": [0.0016, 0.0059, -0.0007, 0.0099, -0.0032], "alpha_mom_list": [-0.0002, 0.0076, 0.0019, 0.0026, -0.0181], "alpha002_list": [0.8179, 0.693, 0.3238, 0.8852, 0.859], "alpha006_list": [0.386, 0.4171, 0.5982, 0.6365, 0.1754], "alpha009_list": [0.2846, 0.187, -0.1545, 1.3009, -0.0651], "alpha012_list": [0.2846, -0.187, 0.1545, 1.3009, 0.0651], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.83, -0.01, -0.03, 0.19, 1.42], "alpha024_list": [-7.0583, -6.8713, -7.0257, -5.7249, -5.7899], "alpha028_list": [0.2886, 0.3131, 0.318, 0.2213, 0.0294], "alpha032_list": [-15.3932, -15.3967, -15.4081, -15.2836, -15.463], "alpha041_list": [-0.1202, -0.0379, -0.0289, 0.2348, -0.079], "alpha046_list": [1.0, 1.0, 1.0, 1.3009, -1.0], "alpha049_list": [-0.2846, 0.187, -0.1545, 1.3009, -0.0651], "alpha051_list": [-0.2846, 0.187, -0.1545, 1.3009, -0.0651], "alpha053_list": [0.014, 0.0087, 0.0134, 0.2054, 0.0068], "alpha054_list": [29.2562, 37.8882, 55.0653, 21.016, 27.365], "alpha101_list": [-11.193, -14.0705, -20.1567, -7.5173, -10.4496]}
{"data_index": 2019401, "query_stock": "VZ", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [45.961, 45.652, 46.2781, 46.0585, 46.2537], "open_list": [56.63, 55.73, 56.83, 57.14, 56.5], "high_list": [56.81, 56.54, 57.32, 57.17, 56.96], "low_list": [55.79, 55.28, 56.24, 56.51, 56.37], "close_list": [56.53, 56.15, 56.92, 56.65, 56.89], "volume_list": [17129000, 14826800, 15021300, 10652100, 9019500], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0889, 0.0168, 0.0085, -0.0133, -0.0161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0067, 0.0137, -0.0047, 0.0042], "VWAP_list": [56.3767, 55.99, 56.8267, 56.7767, 56.74], "alpha_smr_list": [-0.0032, 0.0143, -0.012, -0.0039, 0.0027], "alpha_mom_list": [-0.0181, -0.0018, 0.0075, 0.0016, -0.0086], "alpha002_list": [0.859, 0.8661, 0.912, 0.6423, 0.7225], "alpha006_list": [0.1754, 0.0016, -0.078, -0.0674, -0.2351], "alpha009_list": [-0.0651, 0.309, -0.626, 0.2195, -0.1951], "alpha012_list": [0.0651, -0.309, -0.626, -0.2195, 0.1951], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, 0.0, -0.51, -0.63, 0.36], "alpha024_list": [-5.7899, -5.481, -6.107, -5.8875, -6.0826], "alpha028_list": [0.0294, 0.0079, 0.056, 0.1078, 0.0743], "alpha032_list": [-15.463, -15.9715, -16.3073, -16.6444, -16.7307], "alpha041_list": [-0.079, -0.0836, -0.0492, 0.0624, -0.0758], "alpha046_list": [-1.0, 0.309, -0.626, 0.2195, -1.0], "alpha049_list": [-0.0651, 0.309, -0.626, 0.2195, -0.1951], "alpha051_list": [-0.0651, 0.309, -0.626, 0.2195, -0.1951], "alpha053_list": [0.0068, -0.0359, -0.0411, 0.023, 0.0443], "alpha054_list": [27.365, 20.7161, 25.7592, 46.5353, 46.6317], "alpha101_list": [-10.4496, -7.992, -9.7613, -16.7647, -17.3373]}
{"data_index": 2019402, "query_stock": "VZ", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [45.652, 46.2781, 46.0585, 46.2537, 45.6602], "open_list": [55.73, 56.83, 57.14, 56.5, 57.35], "high_list": [56.54, 57.32, 57.17, 56.96, 57.47], "low_list": [55.28, 56.24, 56.51, 56.37, 56.0], "close_list": [56.15, 56.92, 56.65, 56.89, 56.16], "volume_list": [14826800, 15021300, 10652100, 9019500, 28868200], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0168, 0.0085, -0.0133, -0.0161, -0.0569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, 0.0137, -0.0047, 0.0042, -0.0128], "VWAP_list": [55.99, 56.8267, 56.7767, 56.74, 56.5433], "alpha_smr_list": [0.0143, -0.012, -0.0039, 0.0027, -0.0081], "alpha_mom_list": [-0.0018, 0.0075, 0.0016, -0.0086, 0.0069], "alpha002_list": [0.8661, 0.912, 0.6423, 0.7225, 0.7635], "alpha006_list": [0.0016, -0.078, -0.0674, -0.2351, -0.223], "alpha009_list": [0.309, -0.626, 0.2195, -0.1951, 0.5935], "alpha012_list": [-0.309, -0.626, -0.2195, 0.1951, 0.5935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.51, -0.63, 0.36, -0.3], "alpha024_list": [-5.481, -6.107, -5.8875, -6.0826, -5.4891], "alpha028_list": [0.0079, 0.056, 0.1078, 0.0743, 0.1644], "alpha032_list": [-15.9715, -16.3073, -16.6444, -16.7307, -16.7368], "alpha041_list": [-0.0836, -0.0492, 0.0624, -0.0758, 0.1869], "alpha046_list": [0.309, -0.626, 0.2195, -1.0, -1.0], "alpha049_list": [0.309, -0.626, 0.2195, -0.1951, 0.5935], "alpha051_list": [0.309, -0.626, 0.2195, -0.1951, 0.5935], "alpha053_list": [-0.0359, -0.0411, 0.023, 0.0443, -0.0495], "alpha054_list": [20.7161, 25.7592, 46.5353, 46.6317, 21.9875], "alpha101_list": [-7.992, -9.7613, -16.7647, -17.3373, -7.9469]}
{"data_index": 2019403, "query_stock": "VZ", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [46.2781, 46.0585, 46.2537, 45.6602, 45.2536], "open_list": [56.83, 57.14, 56.5, 57.35, 55.91], "high_list": [57.32, 57.17, 56.96, 57.47, 56.26], "low_list": [56.24, 56.51, 56.37, 56.0, 55.61], "close_list": [56.92, 56.65, 56.89, 56.16, 55.66], "volume_list": [15021300, 10652100, 9019500, 28868200, 12333900], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0085, -0.0133, -0.0161, -0.0569, -0.1075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, -0.0047, 0.0042, -0.0128, -0.0089], "VWAP_list": [56.8267, 56.7767, 56.74, 56.5433, 55.8433], "alpha_smr_list": [-0.012, -0.0039, 0.0027, -0.0081, 0.0045], "alpha_mom_list": [0.0075, 0.0016, -0.0086, 0.0069, -0.021], "alpha002_list": [0.912, 0.6423, 0.7225, 0.7635, 0.7854], "alpha006_list": [-0.078, -0.0674, -0.2351, -0.223, -0.3213], "alpha009_list": [-0.626, 0.2195, -0.1951, 0.5935, 0.4065], "alpha012_list": [-0.626, -0.2195, 0.1951, 0.5935, -0.4065], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.51, -0.63, 0.36, -0.3, 0.0], "alpha024_list": [-6.107, -5.8875, -6.0826, -5.4891, -5.0826], "alpha028_list": [0.056, 0.1078, 0.0743, 0.1644, 0.2209], "alpha032_list": [-16.3073, -16.6444, -16.7307, -16.7368, -16.8029], "alpha041_list": [-0.0492, 0.0624, -0.0758, 0.1869, 0.0907], "alpha046_list": [-0.626, 0.2195, -1.0, -1.0, -1.0], "alpha049_list": [-0.626, 0.2195, -0.1951, 0.5935, 0.4065], "alpha051_list": [-0.626, 0.2195, -0.1951, 0.5935, 0.4065], "alpha053_list": [-0.0411, 0.023, 0.0443, -0.0495, 0.0108], "alpha054_list": [25.7592, 46.5353, 46.6317, 21.9875, 45.8644], "alpha101_list": [-9.7613, -16.7647, -17.3373, -7.9469, -16.3693]}
{"data_index": 2019404, "query_stock": "VZ", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [46.0585, 46.2537, 45.6602, 45.2536, 44.6683], "open_list": [57.14, 56.5, 57.35, 55.91, 55.75], "high_list": [57.17, 56.96, 57.47, 56.26, 55.85], "low_list": [56.51, 56.37, 56.0, 55.61, 54.91], "close_list": [56.65, 56.89, 56.16, 55.66, 54.94], "volume_list": [10652100, 9019500, 28868200, 12333900, 20716400], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0133, -0.0161, -0.0569, -0.1075, -0.1727], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0042, -0.0128, -0.0089, -0.0129], "VWAP_list": [56.7767, 56.74, 56.5433, 55.8433, 55.2333], "alpha_smr_list": [-0.0039, 0.0027, -0.0081, 0.0045, -0.0016], "alpha_mom_list": [0.0016, -0.0086, 0.0069, -0.021, -0.0045], "alpha002_list": [0.6423, 0.7225, 0.7635, 0.7854, 0.5222], "alpha006_list": [-0.0674, -0.2351, -0.223, -0.3213, -0.2285], "alpha009_list": [0.2195, -0.1951, 0.5935, 0.4065, 0.5854], "alpha012_list": [-0.2195, 0.1951, 0.5935, -0.4065, 0.5854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, 0.36, -0.3, 0.0, 0.0], "alpha024_list": [-5.8875, -6.0826, -5.4891, -5.0826, -4.4972], "alpha028_list": [0.1078, 0.0743, 0.1644, 0.2209, 0.2384], "alpha032_list": [-16.6444, -16.7307, -16.7368, -16.8029, -17.1721], "alpha041_list": [0.0624, -0.0758, 0.1869, 0.0907, 0.1447], "alpha046_list": [0.2195, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2195, -0.1951, 0.5935, 0.4065, 0.5854], "alpha051_list": [0.2195, -0.1951, 0.5935, 0.4065, 0.5854], "alpha053_list": [0.023, 0.0443, -0.0495, 0.0108, -0.0413], "alpha054_list": [46.5353, 46.6317, 21.9875, 45.8644, 32.9971], "alpha101_list": [-16.7647, -17.3373, -7.9469, -16.3693, -11.7766]}
{"data_index": 2019406, "query_stock": "VZ", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [45.6602, 45.2536, 44.6683, 43.8471, 44.1316], "open_list": [57.35, 55.91, 55.75, 54.54, 53.91], "high_list": [57.47, 56.26, 55.85, 54.56, 54.39], "low_list": [56.0, 55.61, 54.91, 53.46, 53.34], "close_list": [56.16, 55.66, 54.94, 53.93, 54.28], "volume_list": [28868200, 12333900, 20716400, 24794600, 17122500], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0569, -0.1075, -0.1727, -0.2583, -0.281], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4307, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.0089, -0.0129, -0.0184, 0.0065], "VWAP_list": [56.5433, 55.8433, 55.2333, 53.9833, 54.0033], "alpha_smr_list": [-0.0081, 0.0045, -0.0016, 0.0073, 0.0004], "alpha_mom_list": [0.0069, -0.021, -0.0045, -0.0146, -0.0112], "alpha002_list": [0.7635, 0.7854, 0.5222, 0.5306, 0.6299], "alpha006_list": [-0.223, -0.3213, -0.2285, 0.0223, 0.1339], "alpha009_list": [0.5935, 0.4065, 0.5854, 0.8212, -0.2846], "alpha012_list": [0.5935, -0.4065, 0.5854, 0.8212, 0.2846], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4891, -5.0826, -4.4972, -3.676, -3.9606], "alpha028_list": [0.1644, 0.2209, 0.2384, 0.0513, -0.0037], "alpha032_list": [-16.7368, -16.8029, -17.1721, -17.7, -18.1598], "alpha041_list": [0.1869, 0.0907, 0.1447, 0.0239, -0.1409], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.2846], "alpha049_list": [0.5935, 0.4065, 0.5854, 0.8212, -0.2846], "alpha051_list": [0.5935, 0.4065, 0.5854, 0.8212, -0.2846], "alpha053_list": [-0.0495, 0.0108, -0.0413, 0.0322, -0.0103], "alpha054_list": [21.9875, 45.8644, 32.9971, 26.0216, 23.8555], "alpha101_list": [-7.9469, -16.3693, -11.7766, -9.712, -9.3039]}
{"data_index": 2019407, "query_stock": "VZ", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [45.2536, 44.6683, 43.8471, 44.1316, 43.221], "open_list": [55.91, 55.75, 54.54, 53.91, 54.04], "high_list": [56.26, 55.85, 54.56, 54.39, 54.06], "low_list": [55.61, 54.91, 53.46, 53.34, 52.85], "close_list": [55.66, 54.94, 53.93, 54.28, 53.16], "volume_list": [12333900, 20716400, 24794600, 17122500, 30211900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1075, -0.1727, -0.2583, -0.281, -0.3388], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4307, null, -0.3345], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0129, -0.0184, 0.0065, -0.0206], "VWAP_list": [55.8433, 55.2333, 53.9833, 54.0033, 53.3567], "alpha_smr_list": [0.0045, -0.0016, 0.0073, 0.0004, 0.0044], "alpha_mom_list": [-0.021, -0.0045, -0.0146, -0.0112, 0.0068], "alpha002_list": [0.7854, 0.5222, 0.5306, 0.6299, 0.456], "alpha006_list": [-0.3213, -0.2285, 0.0223, 0.1339, 0.3702], "alpha009_list": [0.4065, 0.5854, 0.8212, -0.2846, 0.9106], "alpha012_list": [-0.4065, 0.5854, 0.8212, 0.2846, 0.9106], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0826, -4.4972, -3.676, -3.9606, -3.05], "alpha028_list": [0.2209, 0.2384, 0.0513, -0.0037, 0.0169], "alpha032_list": [-16.8029, -17.1721, -17.7, -18.1598, -18.3639], "alpha041_list": [0.0907, 0.1447, 0.0239, -0.1409, 0.0949], "alpha046_list": [-1.0, -1.0, -1.0, -0.2846, 0.9106], "alpha049_list": [0.4065, 0.5854, 0.8212, -0.2846, 0.9106], "alpha051_list": [0.4065, 0.5854, 0.8212, -0.2846, 0.9106], "alpha053_list": [0.0108, -0.0413, 0.0322, -0.0103, 0.0052], "alpha054_list": [45.8644, 32.9971, 26.0216, 23.8555, 24.316], "alpha101_list": [-16.3693, -11.7766, -9.712, -9.3039, -8.9339]}
{"data_index": 2019409, "query_stock": "VZ", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [43.8471, 44.1316, 43.221, 44.465, 44.8227], "open_list": [54.54, 53.91, 54.04, 53.31, 54.92], "high_list": [54.56, 54.39, 54.06, 54.71, 55.29], "low_list": [53.46, 53.34, 52.85, 53.31, 54.36], "close_list": [53.93, 54.28, 53.16, 54.69, 55.13], "volume_list": [24794600, 17122500, 30211900, 15930300, 17414800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2583, -0.281, -0.3388, -0.2772, -0.1999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4307, null, -0.3345, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0184, 0.0065, -0.0206, 0.0288, 0.008], "VWAP_list": [53.9833, 54.0033, 53.3567, 54.2367, 54.9267], "alpha_smr_list": [0.0073, 0.0004, 0.0044, -0.0028, -0.0042], "alpha_mom_list": [-0.0146, -0.0112, 0.0068, -0.0164, 0.0256], "alpha002_list": [0.5306, 0.6299, 0.456, 0.3144, 0.2798], "alpha006_list": [0.0223, 0.1339, 0.3702, 0.2544, 0.2093], "alpha009_list": [0.8212, -0.2846, 0.9106, -1.2439, -0.3577], "alpha012_list": [0.8212, 0.2846, 0.9106, 1.2439, -0.3577], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.676, -3.9606, -3.05, -4.2939, -4.6517], "alpha028_list": [0.0513, -0.0037, 0.0169, -0.0492, 0.0529], "alpha032_list": [-17.7, -18.1598, -18.3639, -18.8018, -18.8128], "alpha041_list": [0.0239, -0.1409, 0.0949, -0.2312, -0.1036], "alpha046_list": [-1.0, -0.2846, 0.9106, -1.2439, -0.3577], "alpha049_list": [0.8212, -0.2846, 0.9106, -1.2439, -0.3577], "alpha051_list": [0.8212, -0.2846, 0.9106, -1.2439, -0.3577], "alpha053_list": [0.0322, -0.0103, 0.0052, -0.0499, -0.0344], "alpha054_list": [26.0216, 23.8555, 24.316, 15.6503, 28.3206], "alpha101_list": [-9.712, -9.3039, -8.9339, -6.3134, -10.8456]}
{"data_index": 2019413, "query_stock": "VZ", "query_date": "2020-07-08", "movement": "rise", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [44.8227, 44.4487, 44.5463, 44.9122, 44.7496], "open_list": [54.92, 55.09, 55.05, 55.35, 54.92], "high_list": [55.29, 55.33, 55.41, 55.43, 55.33], "low_list": [54.36, 54.58, 54.74, 54.91, 54.8], "close_list": [55.13, 54.67, 54.79, 55.24, 55.04], "volume_list": [17414800, 12831600, 15814500, 11231100, 13319700], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1999, -0.1632, -0.1233, -0.0661, -0.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, -0.0083, 0.0022, 0.0082, -0.0036], "VWAP_list": [54.9267, 54.86, 54.98, 55.1933, 55.0567], "alpha_smr_list": [-0.0042, 0.0007, -0.0069, -0.0102, 0.0058], "alpha_mom_list": [0.0256, 0.0038, -0.0077, -0.0047, -0.002], "alpha002_list": [0.2798, 0.3801, 0.21, 0.1925, -0.2973], "alpha006_list": [0.2093, 0.0383, -0.1764, 0.3761, 0.285], "alpha009_list": [-0.3577, 0.374, -0.0976, -0.3659, 0.1626], "alpha012_list": [-0.3577, -0.374, -0.0976, 0.3659, 0.1626], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6517, -4.2777, -4.3752, -4.7411, -4.5785], "alpha028_list": [0.0529, 0.0769, 0.052, 0.0388, 0.0249], "alpha032_list": [-18.8128, -18.5985, -18.4302, -18.4304, -18.4647], "alpha041_list": [-0.1036, 0.0937, 0.094, -0.0239, 0.0077], "alpha046_list": [-0.3577, 0.374, -0.0976, 1.0, 1.0], "alpha049_list": [-0.3577, 0.374, -0.0976, -0.3659, 0.1626], "alpha051_list": [-0.3577, 0.374, -0.0976, -0.3659, 0.1626], "alpha053_list": [-0.0344, -0.0157, 0.0764, 0.0108, 0.039], "alpha054_list": [28.3206, 39.5066, 43.8517, 54.6602, 52.7977], "alpha101_list": [-10.8456, -14.1695, -15.6538, -20.0342, -19.1533]}
{"data_index": 2019414, "query_stock": "VZ", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [44.4487, 44.5463, 44.9122, 44.7496, 45.026], "open_list": [55.09, 55.05, 55.35, 54.92, 55.11], "high_list": [55.33, 55.41, 55.43, 55.33, 55.44], "low_list": [54.58, 54.74, 54.91, 54.8, 54.82], "close_list": [54.67, 54.79, 55.24, 55.04, 55.38], "volume_list": [12831600, 15814500, 11231100, 13319700, 15320800], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1632, -0.1233, -0.0661, -0.0346, 0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0022, 0.0082, -0.0036, 0.0062], "VWAP_list": [54.86, 54.98, 55.1933, 55.0567, 55.2133], "alpha_smr_list": [0.0007, -0.0069, -0.0102, 0.0058, -0.0013], "alpha_mom_list": [0.0038, -0.0077, -0.0047, -0.002, 0.0022], "alpha002_list": [0.3801, 0.21, 0.1925, -0.2973, -0.2487], "alpha006_list": [0.0383, -0.1764, 0.3761, 0.285, 0.4485], "alpha009_list": [0.374, -0.0976, -0.3659, 0.1626, -0.2764], "alpha012_list": [-0.374, -0.0976, 0.3659, 0.1626, -0.2764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2777, -4.3752, -4.7411, -4.5785, -4.8549], "alpha028_list": [0.0769, 0.052, 0.0388, 0.0249, 0.0098], "alpha032_list": [-18.5985, -18.4302, -18.4304, -18.4647, -18.4718], "alpha041_list": [0.0937, 0.094, -0.0239, 0.0077, -0.0842], "alpha046_list": [0.374, -0.0976, 1.0, 1.0, 1.0], "alpha049_list": [0.374, -0.0976, -0.3659, 0.1626, -0.2764], "alpha051_list": [0.374, -0.0976, -0.3659, 0.1626, -0.2764], "alpha053_list": [-0.0157, 0.0764, 0.0108, 0.039, 0.0511], "alpha054_list": [39.5066, 43.8517, 54.6602, 52.7977, 43.3915], "alpha101_list": [-14.1695, -15.6538, -20.0342, -19.1533, -16.2384]}
{"data_index": 2019415, "query_stock": "VZ", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [44.5463, 44.9122, 44.7496, 45.026, 44.3477], "open_list": [55.05, 55.35, 54.92, 55.11, 54.65], "high_list": [55.41, 55.43, 55.33, 55.44, 54.65], "low_list": [54.74, 54.91, 54.8, 54.82, 53.75], "close_list": [54.79, 55.24, 55.04, 55.38, 53.94], "volume_list": [15814500, 11231100, 13319700, 15320800, 17618400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1233, -0.0661, -0.0346, 0.0071, -0.0077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0082, -0.0036, 0.0062, -0.0151], "VWAP_list": [54.98, 55.1933, 55.0567, 55.2133, 54.1133], "alpha_smr_list": [-0.0069, -0.0102, 0.0058, -0.0013, 0.0133], "alpha_mom_list": [-0.0077, -0.0047, -0.002, 0.0022, 0.0049], "alpha002_list": [0.21, 0.1925, -0.2973, -0.2487, -0.5394], "alpha006_list": [-0.1764, 0.3761, 0.285, 0.4485, 0.4781], "alpha009_list": [-0.0976, -0.3659, 0.1626, -0.2764, 0.6783], "alpha012_list": [-0.0976, 0.3659, 0.1626, -0.2764, 0.6783], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3752, -4.7411, -4.5785, -4.8549, -4.1767], "alpha028_list": [0.052, 0.0388, 0.0249, 0.0098, 0.0266], "alpha032_list": [-18.4302, -18.4304, -18.4647, -18.4718, -18.2709], "alpha041_list": [0.094, -0.0239, 0.0077, -0.0842, 0.0848], "alpha046_list": [-0.0976, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0976, -0.3659, 0.1626, -0.2764, 0.6783], "alpha051_list": [-0.0976, -0.3659, 0.1626, -0.2764, 0.6783], "alpha053_list": [0.0764, 0.0108, 0.039, 0.0511, 0.0183], "alpha054_list": [43.8517, 54.6602, 52.7977, 43.3915, 29.6883], "alpha101_list": [-15.6538, -20.0342, -19.1533, -16.2384, -11.4343]}
{"data_index": 2019417, "query_stock": "VZ", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [44.7496, 45.026, 44.3477, 44.7999, 44.767], "open_list": [54.92, 55.11, 54.65, 53.84, 54.75], "high_list": [55.33, 55.44, 54.65, 54.58, 54.77], "low_list": [54.8, 54.82, 53.75, 53.84, 54.14], "close_list": [55.04, 55.38, 53.94, 54.49, 54.45], "volume_list": [13319700, 15320800, 17618400, 15652200, 15285100], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0346, 0.0071, -0.0077, 0.0148, 0.0286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0062, -0.0151, 0.0102, -0.0007], "VWAP_list": [55.0567, 55.2133, 54.1133, 54.3033, 54.4533], "alpha_smr_list": [0.0058, -0.0013, 0.0133, 0.0019, -0.0048], "alpha_mom_list": [-0.002, 0.0022, 0.0049, -0.0131, 0.012], "alpha002_list": [-0.2973, -0.2487, -0.5394, -0.0963, -0.004], "alpha006_list": [0.285, 0.4485, 0.4781, 0.4351, 0.4065], "alpha009_list": [0.1626, -0.2764, 0.6783, -0.4522, 0.0329], "alpha012_list": [0.1626, -0.2764, 0.6783, 0.4522, -0.0329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5785, -4.8549, -4.1767, -4.6288, -4.596], "alpha028_list": [0.0249, 0.0098, 0.0266, 0.0134, 0.0541], "alpha032_list": [-18.4647, -18.4718, -18.2709, -18.2657, -18.0715], "alpha041_list": [0.0077, -0.0842, 0.0848, -0.0946, 0.0008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1626, -0.2764, 0.6783, -0.4522, 0.0329], "alpha051_list": [0.1626, -0.2764, 0.6783, -0.4522, 0.0329], "alpha053_list": [0.039, 0.0511, 0.0183, 0.0438, 0.0911], "alpha054_list": [52.7977, 43.3915, 29.6883, 30.6253, 40.7068], "alpha101_list": [-19.1533, -16.2384, -11.4343, -12.1998, -15.8209]}
{"data_index": 2019418, "query_stock": "VZ", "query_date": "2020-07-15", "movement": "fall", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [45.026, 44.3477, 44.7999, 44.767, 45.581], "open_list": [55.11, 54.65, 53.84, 54.75, 54.43], "high_list": [55.44, 54.65, 54.58, 54.77, 55.65], "low_list": [54.82, 53.75, 53.84, 54.14, 54.27], "close_list": [55.38, 53.94, 54.49, 54.45, 55.44], "volume_list": [15320800, 17618400, 15652200, 15285100, 15683600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0071, -0.0077, 0.0148, 0.0286, 0.0903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0151, 0.0102, -0.0007, 0.0182], "VWAP_list": [55.2133, 54.1133, 54.3033, 54.4533, 55.12], "alpha_smr_list": [-0.0013, 0.0133, 0.0019, -0.0048, 0.0004], "alpha_mom_list": [0.0022, 0.0049, -0.0131, 0.012, -0.0055], "alpha002_list": [-0.2487, -0.5394, -0.0963, -0.004, 0.1615], "alpha006_list": [0.4485, 0.4781, 0.4351, 0.4065, 0.465], "alpha009_list": [-0.2764, 0.6783, -0.4522, 0.0329, -0.8139], "alpha012_list": [-0.2764, 0.6783, 0.4522, -0.0329, -0.8139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.07], "alpha024_list": [-4.8549, -4.1767, -4.6288, -4.596, -5.4099], "alpha028_list": [0.0098, 0.0266, 0.0134, 0.0541, 0.0013], "alpha032_list": [-18.4718, -18.2709, -18.2657, -18.0715, -17.9965], "alpha041_list": [-0.0842, 0.0848, -0.0946, 0.0008, -0.1643], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2764, 0.6783, -0.4522, 0.0329, -0.8139], "alpha051_list": [-0.2764, 0.6783, -0.4522, 0.0329, -0.8139], "alpha053_list": [0.0511, 0.0183, 0.0438, 0.0911, -0.0613], "alpha054_list": [43.3915, 29.6883, 30.6253, 40.7068, 15.2886], "alpha101_list": [-16.2384, -11.4343, -12.1998, -15.8209, -6.4077]}
{"data_index": 2019419, "query_stock": "VZ", "query_date": "2020-07-16", "movement": "rise", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [44.3477, 44.7999, 44.767, 45.581, 45.2685], "open_list": [54.65, 53.84, 54.75, 54.43, 55.61], "high_list": [54.65, 54.58, 54.77, 55.65, 55.72], "low_list": [53.75, 53.84, 54.14, 54.27, 55.02], "close_list": [53.94, 54.49, 54.45, 55.44, 55.06], "volume_list": [17618400, 15652200, 15285100, 15683600, 13903600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0077, 0.0148, 0.0286, 0.0903, 0.1065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.0102, -0.0007, 0.0182, -0.0069], "VWAP_list": [54.1133, 54.3033, 54.4533, 55.12, 55.2667], "alpha_smr_list": [0.0133, 0.0019, -0.0048, 0.0004, -0.0031], "alpha_mom_list": [0.0049, -0.0131, 0.012, -0.0055, 0.0184], "alpha002_list": [-0.5394, -0.0963, -0.004, 0.1615, 0.223], "alpha006_list": [0.4781, 0.4351, 0.4065, 0.465, 0.5467], "alpha009_list": [0.6783, -0.4522, 0.0329, -0.8139, 0.3124], "alpha012_list": [0.6783, 0.4522, -0.0329, -0.8139, -0.3124], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.07, -0.95], "alpha024_list": [-4.1767, -4.6288, -4.596, -5.4099, -5.0975], "alpha028_list": [0.0266, 0.0134, 0.0541, 0.0013, 0.0285], "alpha032_list": [-18.2709, -18.2657, -18.0715, -17.9965, -17.8701], "alpha041_list": [0.0848, -0.0946, 0.0008, -0.1643, 0.1022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6783, -0.4522, 0.0329, -0.8139, 0.3124], "alpha051_list": [0.6783, -0.4522, 0.0329, -0.8139, 0.3124], "alpha053_list": [0.0183, 0.0438, 0.0911, -0.0613, 0.0022], "alpha054_list": [29.6883, 30.6253, 40.7068, 15.2886, 38.9722], "alpha101_list": [-11.4343, -12.1998, -15.8209, -6.4077, -14.7524]}
{"data_index": 2019420, "query_stock": "VZ", "query_date": "2020-07-17", "movement": "rise", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [44.7999, 44.767, 45.581, 45.2685, 45.8605], "open_list": [53.84, 54.75, 54.43, 55.61, 54.87], "high_list": [54.58, 54.77, 55.65, 55.72, 55.83], "low_list": [53.84, 54.14, 54.27, 55.02, 54.76], "close_list": [54.49, 54.45, 55.44, 55.06, 55.78], "volume_list": [15652200, 15285100, 15683600, 13903600, 13477400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0148, 0.0286, 0.0903, 0.1065, 0.1509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0007, 0.0182, -0.0069, 0.0131], "VWAP_list": [54.3033, 54.4533, 55.12, 55.2667, 55.4567], "alpha_smr_list": [0.0019, -0.0048, 0.0004, -0.0031, 0.0035], "alpha_mom_list": [-0.0131, 0.012, -0.0055, 0.0184, -0.0099], "alpha002_list": [-0.0963, -0.004, 0.1615, 0.223, 0.2821], "alpha006_list": [0.4351, 0.4065, 0.465, 0.5467, 0.5196], "alpha009_list": [-0.4522, 0.0329, -0.8139, 0.3124, -0.592], "alpha012_list": [0.4522, -0.0329, -0.8139, -0.3124, 0.592], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.07, -0.95, -0.18], "alpha024_list": [-4.6288, -4.596, -5.4099, -5.0975, -5.6894], "alpha028_list": [0.0134, 0.0541, 0.0013, 0.0285, 0.0002], "alpha032_list": [-18.2657, -18.0715, -17.9965, -17.8701, -17.6812], "alpha041_list": [-0.0946, 0.0008, -0.1643, 0.1022, -0.1643], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4522, 0.0329, -0.8139, 0.3124, -0.592], "alpha051_list": [-0.4522, 0.0329, -0.8139, 0.3124, -0.592], "alpha053_list": [0.0438, 0.0911, -0.0613, 0.0022, -0.0545], "alpha054_list": [30.6253, 40.7068, 15.2886, 38.9722, 20.3921], "alpha101_list": [-12.1998, -15.8209, -6.4077, -14.7524, -8.4122]}
{"data_index": 2019421, "query_stock": "VZ", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [44.767, 45.581, 45.2685, 45.8605, 46.288], "open_list": [54.75, 54.43, 55.61, 54.87, 56.0], "high_list": [54.77, 55.65, 55.72, 55.83, 56.6], "low_list": [54.14, 54.27, 55.02, 54.76, 55.89], "close_list": [54.45, 55.44, 55.06, 55.78, 56.3], "volume_list": [15285100, 15683600, 13903600, 13477400, 13506300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0286, 0.0903, 0.1065, 0.1509, 0.1999], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0384], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0182, -0.0069, 0.0131, 0.0093], "VWAP_list": [54.4533, 55.12, 55.2667, 55.4567, 56.2633], "alpha_smr_list": [-0.0048, 0.0004, -0.0031, 0.0035, -0.0039], "alpha_mom_list": [0.012, -0.0055, 0.0184, -0.0099, 0.0164], "alpha002_list": [-0.004, 0.1615, 0.223, 0.2821, -0.4095], "alpha006_list": [0.4065, 0.465, 0.5467, 0.5196, 0.5629], "alpha009_list": [0.0329, -0.8139, 0.3124, -0.592, -0.4275], "alpha012_list": [-0.0329, -0.8139, -0.3124, 0.592, -0.4275], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.07, -0.95, -0.18, -0.88], "alpha024_list": [-4.596, -5.4099, -5.0975, -5.6894, -6.117], "alpha028_list": [0.0541, 0.0013, 0.0285, 0.0002, 0.1967], "alpha032_list": [-18.0715, -17.9965, -17.8701, -17.6812, -17.3539], "alpha041_list": [0.0008, -0.1643, 0.1022, -0.1643, -0.0195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0329, -0.8139, 0.3124, -0.592, -0.4275], "alpha051_list": [0.0329, -0.8139, 0.3124, -0.592, -0.4275], "alpha053_list": [0.0911, -0.0613, 0.0022, -0.0545, -0.0219], "alpha054_list": [40.7068, 15.2886, 38.9722, 20.3921, 35.051], "alpha101_list": [-15.8209, -6.4077, -14.7524, -8.4122, -13.6596]}
{"data_index": 2019425, "query_stock": "VZ", "query_date": "2020-07-24", "movement": "rise", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [46.288, 45.9345, 45.9098, 45.8358, 45.918], "open_list": [56.0, 56.28, 55.84, 55.84, 55.81], "high_list": [56.6, 56.28, 56.5, 55.95, 56.09], "low_list": [55.89, 55.66, 55.8, 55.37, 55.4], "close_list": [56.3, 55.87, 55.84, 55.75, 55.85], "volume_list": [13506300, 10572900, 12619700, 11223500, 16718700], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1999, 0.1988, 0.1869, 0.1653, 0.1484], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0384, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0076, -0.0005, -0.0016, 0.0018], "VWAP_list": [56.2633, 55.9367, 56.0467, 55.69, 55.78], "alpha_smr_list": [-0.0039, 0.0004, 0.0005, 0.0, -0.0011], "alpha_mom_list": [0.0164, 0.0053, -0.0073, 0.0, -0.0016], "alpha002_list": [-0.4095, -0.5056, -0.4309, 0.0091, 0.1177], "alpha006_list": [0.5629, 0.7367, 0.7897, 0.8106, 0.6165], "alpha009_list": [-0.4275, 0.3535, 0.0247, 0.074, -0.0822], "alpha012_list": [-0.4275, -0.3535, 0.0247, -0.074, -0.0822], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.88, -0.45, 0.1, 0.33, 0.41], "alpha024_list": [-6.117, -5.7634, -5.7388, -5.6648, -5.747], "alpha028_list": [0.1967, 0.0846, 0.088, 0.0629, 0.1898], "alpha032_list": [-17.3539, -17.1607, -17.0004, -16.8294, -16.9477], "alpha041_list": [-0.0195, 0.0325, 0.1022, -0.0308, -0.0361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4275, 0.3535, 0.0247, 0.074, -0.0822], "alpha051_list": [-0.4275, 0.3535, 0.0247, 0.074, -0.0822], "alpha053_list": [-0.0219, -0.011, -0.0075, 0.0349, 0.0091], "alpha054_list": [35.051, 43.3109, 37.6101, 44.1119, 36.4497], "alpha101_list": [-13.6596, -16.6595, -14.1657, -17.2188, -14.3155]}
{"data_index": 2019433, "query_stock": "VZ", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [47.2335, 47.1102, 47.2582, 47.0609, 47.6117], "open_list": [57.37, 57.21, 56.85, 57.87, 57.2], "high_list": [57.69, 57.46, 57.5, 57.87, 58.14], "low_list": [57.16, 57.14, 56.65, 57.12, 57.18], "close_list": [57.45, 57.3, 57.48, 57.24, 57.91], "volume_list": [9341800, 12635800, 16202900, 13493400, 11601000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2248, 0.2046, 0.188, 0.1521, 0.1533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.0026, 0.0031, -0.0042, 0.0117], "VWAP_list": [57.4333, 57.3, 57.21, 57.41, 57.7433], "alpha_smr_list": [0.0019, 0.0042, 0.0079, -0.0068, 0.0007], "alpha_mom_list": [0.0075, 0.0014, 0.0016, 0.011, -0.0109], "alpha002_list": [-0.2717, -0.3695, -0.7561, -0.2696, 0.0744], "alpha006_list": [0.3046, 0.3492, 0.2571, 0.2868, 0.4087], "alpha009_list": [0.0247, 0.1233, -0.148, 0.1973, -0.5509], "alpha012_list": [-0.0247, 0.1233, -0.148, -0.1973, 0.5509], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.36, 0.24, 0.19, -0.41, -0.64], "alpha024_list": [-7.0625, -6.9391, -7.0871, -6.8898, -7.4407], "alpha028_list": [0.0046, -0.0018, 0.0008, 0.1469, 0.1257], "alpha032_list": [-16.2595, -15.5072, -15.2083, -14.8881, -14.8422], "alpha041_list": [-0.0089, -0.0002, -0.1366, 0.0838, -0.0853], "alpha046_list": [1.0, 0.1233, -0.148, 1.0, 1.0], "alpha049_list": [0.0247, 0.1233, -0.148, 0.1973, -0.5509], "alpha051_list": [0.0247, 0.1233, -0.148, 0.1973, -0.5509], "alpha053_list": [0.0668, 0.042, -0.0268, -0.0038, -0.0395], "alpha054_list": [49.51, 82.7805, 27.8355, 37.711, 24.9445], "alpha101_list": [-19.0895, -31.4636, -11.2713, -14.393, -9.9774]}
{"data_index": 2019436, "query_stock": "VZ", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [47.0609, 47.6117, 47.3075, 47.5459, 48.1214], "open_list": [57.87, 57.2, 58.16, 57.5, 57.82], "high_list": [57.87, 58.14, 58.19, 57.95, 58.55], "low_list": [57.12, 57.18, 57.41, 57.45, 57.65], "close_list": [57.24, 57.91, 57.54, 57.83, 58.53], "volume_list": [13493400, 11601000, 9809300, 10369900, 12783900], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1521, 0.1533, 0.1228, 0.1083, 0.126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0117, -0.0064, 0.005, 0.0121], "VWAP_list": [57.41, 57.7433, 57.7133, 57.7433, 58.2433], "alpha_smr_list": [-0.0068, 0.0007, -0.0043, 0.0007, 0.0002], "alpha_mom_list": [0.011, -0.0109, 0.0123, -0.0107, 0.0057], "alpha002_list": [-0.2696, 0.0744, -0.2096, -0.1915, -0.329], "alpha006_list": [0.2868, 0.4087, 0.7677, 0.7324, 0.4724], "alpha009_list": [0.1973, -0.5509, 0.3042, -0.2384, -0.5755], "alpha012_list": [-0.1973, 0.5509, -0.3042, -0.2384, -0.5755], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.41, -0.64, -0.32, 0.19, -0.36], "alpha024_list": [-6.8898, -7.4407, -7.1365, -7.3749, -7.9504], "alpha028_list": [0.1469, 0.1257, 0.0964, 0.0332, -0.0303], "alpha032_list": [-14.8881, -14.8422, -14.5832, -14.4214, -14.09], "alpha041_list": [0.0838, -0.0853, 0.0854, -0.0439, -0.1451], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.5755], "alpha049_list": [0.1973, -0.5509, 0.3042, -0.2384, -0.5755], "alpha051_list": [0.1973, -0.5509, 0.3042, -0.2384, -0.5755], "alpha053_list": [-0.0038, -0.0395, -0.0044, 0.1016, -0.0104], "alpha054_list": [37.711, 24.9445, 36.3753, 51.2408, 26.5145], "alpha101_list": [-14.393, -9.9774, -13.8957, -19.8684, -10.7642]}
{"data_index": 2019437, "query_stock": "VZ", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [47.6117, 47.3075, 47.5459, 48.1214, 48.4996], "open_list": [57.2, 58.16, 57.5, 57.82, 58.65], "high_list": [58.14, 58.19, 57.95, 58.55, 59.15], "low_list": [57.18, 57.41, 57.45, 57.65, 58.47], "close_list": [57.91, 57.54, 57.83, 58.53, 58.99], "volume_list": [11601000, 9809300, 10369900, 12783900, 12114500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1533, 0.1228, 0.1083, 0.126, 0.15], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, -0.0064, 0.005, 0.0121, 0.0079], "VWAP_list": [57.7433, 57.7133, 57.7433, 58.2433, 58.87], "alpha_smr_list": [0.0007, -0.0043, 0.0007, 0.0002, -0.002], "alpha_mom_list": [-0.0109, 0.0123, -0.0107, 0.0057, 0.0122], "alpha002_list": [0.0744, -0.2096, -0.1915, -0.329, -0.1869], "alpha006_list": [0.4087, 0.7677, 0.7324, 0.4724, 0.3676], "alpha009_list": [-0.5509, 0.3042, -0.2384, -0.5755, -0.3782], "alpha012_list": [0.5509, -0.3042, -0.2384, -0.5755, 0.3782], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-0.64, -0.32, 0.19, -0.36, -1.2], "alpha024_list": [-7.4407, -7.1365, -7.3749, -7.9504, -8.3286], "alpha028_list": [0.1257, 0.0964, 0.0332, -0.0303, 0.0308], "alpha032_list": [-14.8422, -14.5832, -14.4214, -14.09, -13.5829], "alpha041_list": [-0.0853, 0.0854, -0.0439, -0.1451, -0.061], "alpha046_list": [1.0, 1.0, 1.0, -0.5755, -0.3782], "alpha049_list": [-0.5509, 0.3042, -0.2384, -0.5755, -0.3782], "alpha051_list": [-0.5509, 0.3042, -0.2384, -0.5755, -0.3782], "alpha053_list": [-0.0395, -0.0044, 0.1016, -0.0104, 0.007], "alpha054_list": [24.9445, 36.3753, 51.2408, 26.5145, 37.9182], "alpha101_list": [-9.9774, -13.8957, -19.8684, -10.7642, -14.905]}
{"data_index": 2019446, "query_stock": "VZ", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [48.327, 48.6559, 48.549, 48.475, 48.4996], "open_list": [58.73, 58.86, 59.36, 58.6, 59.0], "high_list": [58.93, 59.47, 59.44, 59.09, 59.04], "low_list": [58.55, 58.78, 58.93, 58.59, 58.54], "close_list": [58.78, 59.18, 59.05, 58.96, 58.99], "volume_list": [8371900, 10130600, 10816300, 8061500, 11059300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0451, 0.0464, 0.032, 0.0105, -0.0081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0068, -0.0022, -0.0015, 0.0005], "VWAP_list": [58.7533, 59.1433, 59.14, 58.88, 58.8567], "alpha_smr_list": [0.001, -0.0014, -0.003, 0.0076, -0.0007], "alpha_mom_list": [0.0053, 0.0009, 0.0054, -0.0052, 0.0061], "alpha002_list": [0.1864, 0.2101, 0.4946, 0.6057, 0.7002], "alpha006_list": [0.0336, -0.1014, -0.1086, -0.1414, -0.6798], "alpha009_list": [0.0082, -0.3289, 0.1069, 0.074, -0.0247], "alpha012_list": [-0.0082, -0.3289, 0.1069, -0.074, -0.0247], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.33, -0.53, -0.51, 0.38, 0.4], "alpha024_list": [-5.8795, -6.2084, -5.9809, -5.9069, -5.9315], "alpha028_list": [0.1271, 0.1063, 0.0595, 0.1011, 0.1968], "alpha032_list": [-12.623, -12.6811, -12.5931, -12.4034, -12.3006], "alpha041_list": [-0.0136, -0.0193, 0.0445, -0.0405, -0.0672], "alpha046_list": [1.0, -0.3289, 0.1069, 0.074, -0.0247], "alpha049_list": [0.0082, -0.3289, 0.1069, 0.074, -0.0247], "alpha051_list": [0.0082, -0.3289, 0.1069, 0.074, -0.0247], "alpha053_list": [0.0632, 0.0091, 0.0014, 0.045, 0.0184], "alpha054_list": [71.3091, 38.0132, 55.6211, 52.2271, 53.499], "alpha101_list": [-27.3044, -14.7672, -21.1566, -20.2096, -20.9588]}
{"data_index": 2019456, "query_stock": "VZ", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [48.7299, 48.6394, 49.7658, 49.8316, 49.7247], "open_list": [59.04, 59.12, 59.15, 60.83, 60.48], "high_list": [59.44, 59.3, 60.74, 61.28, 61.5], "low_list": [59.02, 58.78, 59.0, 60.14, 60.06], "close_list": [59.27, 59.16, 60.53, 60.61, 60.48], "volume_list": [14555500, 13358400, 21711900, 23126800, 22250100], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0588, -0.0777, -0.0192, 0.017, 0.0264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.3216, 0.2265, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0019, 0.0232, 0.0013, -0.0021], "VWAP_list": [59.2433, 59.08, 60.09, 60.6767, 60.68], "alpha_smr_list": [0.0037, 0.0025, 0.0002, -0.0049, 0.0021], "alpha_mom_list": [-0.0025, 0.0039, 0.0007, 0.0231, -0.0036], "alpha002_list": [-0.7665, -0.7584, -0.6554, -0.4363, -0.4134], "alpha006_list": [-0.3836, -0.2867, -0.1273, -0.5289, -0.6176], "alpha009_list": [-0.0082, 0.0904, -1.1264, -0.0658, 0.1069], "alpha012_list": [-0.0082, -0.0904, -1.1264, -0.0658, -0.1069], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.35, 0.11, -1.3, -1.98, -0.76], "alpha024_list": [-5.5088, -5.4184, -6.5447, -6.6105, -6.5036], "alpha028_list": [0.1867, 0.1932, 0.1325, 0.325, 0.3501], "alpha032_list": [-12.0157, -12.0943, -12.1283, -11.9071, -11.6294], "alpha041_list": [-0.0137, -0.0406, -0.2263, 0.0307, 0.0957], "alpha046_list": [-0.0082, 0.0904, -1.1264, 1.0, 1.0], "alpha049_list": [-0.0082, 0.0904, -1.1264, -0.0658, 0.1069], "alpha051_list": [-0.0082, 0.0904, -1.1264, -0.0658, 0.1069], "alpha053_list": [0.0273, -0.0022, -0.139, -0.0608, -0.0785], "alpha054_list": [63.9631, 51.7356, 12.5884, 24.5107, 19.1056], "alpha101_list": [-24.4897, -20.1163, -5.3901, -9.6393, -7.4638]}
{"data_index": 2019458, "query_stock": "VZ", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [49.7658, 49.8316, 49.7247, 49.2972, 49.3629], "open_list": [59.15, 60.83, 60.48, 60.8, 60.12], "high_list": [60.74, 61.28, 61.5, 60.8, 60.75], "low_list": [59.0, 60.14, 60.06, 59.62, 59.97], "close_list": [60.53, 60.61, 60.48, 59.96, 60.04], "volume_list": [21711900, 23126800, 22250100, 18469700, 15896200], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0192, 0.017, 0.0264, -0.002, -0.0212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3216, 0.2265, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0232, 0.0013, -0.0021, -0.0086, 0.0013], "VWAP_list": [60.09, 60.6767, 60.68, 60.1267, 60.2533], "alpha_smr_list": [0.0002, -0.0049, 0.0021, -0.0053, -0.0027], "alpha_mom_list": [0.0007, 0.0231, -0.0036, 0.0, -0.0139], "alpha002_list": [-0.6554, -0.4363, -0.4134, -0.5962, -0.5334], "alpha006_list": [-0.1273, -0.5289, -0.6176, -0.5719, -0.5866], "alpha009_list": [-1.1264, -0.0658, 0.1069, 0.4275, -0.0658], "alpha012_list": [-1.1264, -0.0658, -0.1069, -0.4275, 0.0658], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.3, -1.98, -0.76, 0.48, 0.75], "alpha024_list": [-6.5447, -6.6105, -6.5036, -6.0761, -6.1419], "alpha028_list": [0.1325, 0.325, 0.3501, 0.3151, 0.3018], "alpha032_list": [-12.1283, -11.9071, -11.6294, -11.2527, -10.8585], "alpha041_list": [-0.2263, 0.0307, 0.0957, 0.0804, 0.1054], "alpha046_list": [-1.1264, 1.0, 1.0, 0.4275, -0.0658], "alpha049_list": [-1.1264, -0.0658, 0.1069, 0.4275, -0.0658], "alpha051_list": [-1.1264, -0.0658, 0.1069, 0.4275, -0.0658], "alpha053_list": [-0.139, -0.0608, -0.0785, -0.0591, -0.0136], "alpha054_list": [12.5884, 24.5107, 19.1056, 24.9647, 36.4411], "alpha101_list": [-5.3901, -9.6393, -7.4638, -9.7399, -13.7735]}
{"data_index": 2019460, "query_stock": "VZ", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [49.7247, 49.2972, 49.3629, 48.9436, 49.1574], "open_list": [60.48, 60.8, 60.12, 60.23, 59.58], "high_list": [61.5, 60.8, 60.75, 60.25, 59.96], "low_list": [60.06, 59.62, 59.97, 59.41, 59.36], "close_list": [60.48, 59.96, 60.04, 59.53, 59.79], "volume_list": [22250100, 18469700, 15896200, 15811200, 13924800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0264, -0.002, -0.0212, -0.0646, -0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0086, 0.0013, -0.0085, 0.0044], "VWAP_list": [60.68, 60.1267, 60.2533, 59.73, 59.7033], "alpha_smr_list": [0.0021, -0.0053, -0.0027, -0.0032, -0.0008], "alpha_mom_list": [-0.0036, 0.0, -0.0139, -0.0013, -0.0117], "alpha002_list": [-0.4134, -0.5962, -0.5334, -0.5868, -0.1431], "alpha006_list": [-0.6176, -0.5719, -0.5866, -0.5502, -0.5636], "alpha009_list": [0.1069, 0.4275, -0.0658, 0.4193, -0.2138], "alpha012_list": [-0.1069, -0.4275, 0.0658, -0.4193, 0.2138], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.76, 0.48, 0.75, 0.55, 0.79], "alpha024_list": [-6.5036, -6.0761, -6.1419, -5.7226, -5.9363], "alpha028_list": [0.3501, 0.3151, 0.3018, 0.1074, 0.0537], "alpha032_list": [-11.6294, -11.2527, -10.8585, -10.79, -10.9168], "alpha041_list": [0.0957, 0.0804, 0.1054, 0.0985, -0.0441], "alpha046_list": [1.0, 0.4275, -0.0658, 0.4193, -0.2138], "alpha049_list": [0.1069, 0.4275, -0.0658, 0.4193, -0.2138], "alpha051_list": [0.1069, 0.4275, -0.0658, 0.4193, -0.2138], "alpha053_list": [-0.0785, -0.0591, -0.0136, -0.0442, -0.0004], "alpha054_list": [19.1056, 24.9647, 36.4411, 35.1642, 44.4755], "alpha101_list": [-7.4638, -9.7399, -13.7735, -13.4202, -17.3422]}
{"data_index": 2019465, "query_stock": "VZ", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [49.5931, 49.8233, 49.6342, 49.8151, 49.6178], "open_list": [60.02, 60.11, 60.53, 60.6, 60.18], "high_list": [60.78, 61.1, 60.93, 60.99, 60.94], "low_list": [60.0, 60.1, 60.32, 60.1, 60.15], "close_list": [60.32, 60.6, 60.37, 60.59, 60.35], "volume_list": [11932500, 9444300, 12699000, 14996200, 22584500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0632, -0.0398, -0.0401, -0.0317, -0.0422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0046, -0.0038, 0.0036, -0.004], "VWAP_list": [60.3667, 60.6, 60.54, 60.56, 60.48], "alpha_smr_list": [-0.0038, 0.0035, 0.0012, -0.0038, 0.0068], "alpha_mom_list": [0.0035, 0.005, 0.0081, -0.0026, -0.0002], "alpha002_list": [-0.0392, 0.466, 0.4808, 0.3775, 0.6688], "alpha006_list": [-0.4518, -0.3194, -0.1492, -0.5897, -0.3243], "alpha009_list": [-0.4358, -0.2302, 0.1891, -0.1809, 0.1973], "alpha012_list": [0.4358, 0.2302, 0.1891, -0.1809, 0.1973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, -1.14, -0.15, 0.11, -0.01], "alpha024_list": [-6.3721, -6.6023, -6.4132, -6.5941, -6.3967], "alpha028_list": [0.2004, 0.226, 0.337, 0.2834, 0.238], "alpha032_list": [-10.6797, -10.3733, -10.1438, -9.9101, -9.5353], "alpha041_list": [0.0221, -0.0021, 0.0842, -0.0166, 0.0637], "alpha046_list": [1.0, 1.0, 1.0, -0.1809, 0.1973], "alpha049_list": [-0.4358, -0.2302, 0.1891, -0.1809, 0.1973], "alpha051_list": [-0.4358, -0.2302, 0.1891, -0.1809, 0.1973], "alpha053_list": [-0.0341, -0.046, 0.1313, 0.0241, 0.0643], "alpha054_list": [34.6416, 26.2677, 47.2522, 30.7868, 34.9919], "alpha101_list": [-13.3507, -10.2764, -17.8327, -12.1042, -13.353]}
{"data_index": 2019467, "query_stock": "VZ", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [49.6342, 49.8151, 49.6178, 49.0094, 49.182], "open_list": [60.53, 60.6, 60.18, 60.0, 59.73], "high_list": [60.93, 60.99, 60.94, 60.08, 60.37], "low_list": [60.32, 60.1, 60.15, 59.02, 59.52], "close_list": [60.37, 60.59, 60.35, 59.61, 59.82], "volume_list": [12699000, 14996200, 22584500, 15871400, 12198900], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0401, -0.0317, -0.0422, -0.0902, -0.1092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0036, -0.004, -0.0123, 0.0035], "VWAP_list": [60.54, 60.56, 60.48, 59.57, 59.9033], "alpha_smr_list": [0.0012, -0.0038, 0.0068, 0.0058, -0.002], "alpha_mom_list": [0.0081, -0.0026, -0.0002, 0.0028, -0.0065], "alpha002_list": [0.4808, 0.3775, 0.6688, 0.525, 0.3758], "alpha006_list": [-0.1492, -0.5897, -0.3243, -0.2315, -0.1492], "alpha009_list": [0.1891, -0.1809, 0.1973, 0.6084, -0.1727], "alpha012_list": [0.1891, -0.1809, 0.1973, -0.6084, 0.1727], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 0.11, -0.01, 0.0, 0.0], "alpha024_list": [-6.4132, -6.5941, -6.3967, -5.7883, -5.961], "alpha028_list": [0.337, 0.2834, 0.238, 0.0738, 0.0952], "alpha032_list": [-10.1438, -9.9101, -9.5353, -9.5817, -9.6144], "alpha041_list": [0.0842, -0.0166, 0.0637, -0.0224, 0.0402], "alpha046_list": [1.0, -0.1809, 0.1973, 0.6084, -0.1727], "alpha049_list": [0.1891, -0.1809, 0.1973, 0.6084, -0.1727], "alpha051_list": [0.1891, -0.1809, 0.1973, 0.6084, -0.1727], "alpha053_list": [0.1313, 0.0241, 0.0643, 0.0084, -0.0087], "alpha054_list": [47.2522, 30.7868, 34.9919, 25.9725, 32.1326], "alpha101_list": [-17.8327, -12.1042, -13.353, -10.3587, -12.3948]}
{"data_index": 2019482, "query_stock": "VZ", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [49.0094, 49.1822, 49.2985, 49.4814, 49.3235], "open_list": [59.62, 59.12, 59.25, 59.33, 59.7], "high_list": [59.78, 59.73, 59.54, 59.68, 59.72], "low_list": [59.2, 58.97, 59.08, 59.15, 58.85], "close_list": [59.61, 59.19, 59.33, 59.55, 59.36], "volume_list": [13674700, 14266400, 9846200, 20211200, 22109600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0606, -0.036, -0.0121, 0.0143, 0.0191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0035, 0.0024, 0.0037, -0.0032], "VWAP_list": [59.53, 59.2967, 59.3167, 59.46, 59.31], "alpha_smr_list": [-0.0027, 0.0083, -0.001, 0.0, -0.0025], "alpha_mom_list": [-0.005, -0.0002, 0.0012, 0.0013, 0.0037], "alpha002_list": [0.0082, -0.1207, 0.1381, -0.0026, 0.275], "alpha006_list": [-0.3757, -0.1796, -0.0873, 0.0372, -0.1733], "alpha009_list": [-0.1233, -0.1728, -0.1163, -0.1828, 0.1579], "alpha012_list": [-0.1233, -0.1728, 0.1163, -0.1828, 0.1579], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7883, -5.9612, -6.0775, -6.2603, -6.1024], "alpha028_list": [0.0451, 0.1203, 0.1821, 0.1639, 0.0097], "alpha032_list": [-10.7162, -10.7626, -10.7419, -10.6818, -10.6544], "alpha041_list": [-0.0407, 0.0521, -0.0071, -0.0456, -0.0266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1233, -0.1728, -0.1163, -0.1828, 0.1579], "alpha051_list": [-0.1233, -0.1728, -0.1163, -0.1828, 0.1579], "alpha053_list": [0.0342, -0.0135, 0.0127, -0.0173, -0.0262], "alpha054_list": [46.8098, 32.3223, 53.3234, 45.2122, 28.4457], "alpha101_list": [-18.2627, -13.0589, -21.5867, -18.5474, -11.9133]}
{"data_index": 2019485, "query_stock": "VZ", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [49.4814, 49.3235, 48.5507, 48.3264, 48.235], "open_list": [59.33, 59.7, 59.46, 58.11, 58.08], "high_list": [59.68, 59.72, 59.52, 58.28, 58.43], "low_list": [59.15, 58.85, 58.39, 57.72, 58.01], "close_list": [59.55, 59.36, 58.43, 58.16, 58.05], "volume_list": [20211200, 22109600, 16591900, 13644500, 13364200], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0143, 0.0191, -0.0291, -0.073, -0.1032], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0032, -0.0157, -0.0046, -0.0019], "VWAP_list": [59.46, 59.31, 58.78, 58.0533, 58.1633], "alpha_smr_list": [0.0, -0.0025, -0.0017, 0.0055, 0.0014], "alpha_mom_list": [0.0013, 0.0037, -0.0057, -0.0175, 0.0009], "alpha002_list": [-0.0026, 0.275, -0.1415, -0.091, -0.0106], "alpha006_list": [0.0372, -0.1733, -0.1728, -0.1356, -0.1768], "alpha009_list": [-0.1828, 0.1579, 0.7728, 0.2243, 0.0914], "alpha012_list": [-0.1828, 0.1579, -0.7728, -0.2243, -0.0914], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.2603, -6.1024, -5.3297, -5.1053, -5.0139], "alpha028_list": [0.1639, 0.0097, 0.0424, -0.0409, 0.0284], "alpha032_list": [-10.6818, -10.6544, -10.7011, -10.994, -11.3389], "alpha041_list": [-0.0456, -0.0266, 0.1723, -0.054, 0.0563], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1828, 0.1579, 0.7728, 0.2243, 0.0914], "alpha051_list": [-0.1828, 0.1579, 0.7728, 0.2243, 0.0914], "alpha053_list": [-0.0173, -0.0262, -0.0587, -0.0173, 0.0138], "alpha054_list": [45.2122, 28.4457, 23.99, 42.1677, 58.91], "alpha101_list": [-18.5474, -11.9133, -9.6457, -17.4397, -23.3847]}
{"data_index": 2019487, "query_stock": "VZ", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [48.5507, 48.3264, 48.235, 47.6118, 47.5702], "open_list": [59.46, 58.11, 58.08, 58.15, 57.54], "high_list": [59.52, 58.28, 58.43, 58.29, 57.67], "low_list": [58.39, 57.72, 58.01, 57.08, 56.76], "close_list": [58.43, 58.16, 58.05, 57.3, 57.25], "volume_list": [16591900, 13644500, 13364200, 16075100, 18696200], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0291, -0.073, -0.1032, -0.157, -0.1852], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.321, -0.1423], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0046, -0.0019, -0.0129, -0.0009], "VWAP_list": [58.78, 58.0533, 58.1633, 57.5567, 57.2267], "alpha_smr_list": [-0.0017, 0.0055, 0.0014, -0.0017, -0.0042], "alpha_mom_list": [-0.0057, -0.0175, 0.0009, -0.0005, -0.0147], "alpha002_list": [-0.1415, -0.091, -0.0106, 0.0206, 0.245], "alpha006_list": [-0.1728, -0.1356, -0.1768, -0.2236, -0.1171], "alpha009_list": [0.7728, 0.2243, 0.0914, -0.6232, -0.0415], "alpha012_list": [-0.7728, -0.2243, -0.0914, 0.6232, 0.0415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3297, -5.1053, -5.0139, -4.3907, -4.3492], "alpha028_list": [0.0424, -0.0409, 0.0284, 0.1711, 0.0887], "alpha032_list": [-10.7011, -10.994, -11.3389, -11.8688, -12.5674], "alpha041_list": [0.1723, -0.054, 0.0563, 0.1252, -0.0135], "alpha046_list": [1.0, 1.0, 1.0, 0.6232, 0.0415], "alpha049_list": [0.7728, 0.2243, 0.0914, 0.6232, 0.0415], "alpha051_list": [0.7728, 0.2243, 0.0914, 0.6232, 0.0415], "alpha053_list": [-0.0587, -0.0173, 0.0138, -0.0665, -0.0421], "alpha054_list": [23.99, 42.1677, 58.91, 21.2647, 26.1478], "alpha101_list": [-9.6457, -17.4397, -23.3847, -8.7021, -10.9438]}
{"data_index": 2019488, "query_stock": "VZ", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [48.3264, 48.235, 47.6118, 47.5702, 47.1548], "open_list": [58.11, 58.08, 58.15, 57.54, 57.11], "high_list": [58.28, 58.43, 58.29, 57.67, 57.71], "low_list": [57.72, 58.01, 57.08, 56.76, 56.69], "close_list": [58.16, 58.05, 57.3, 57.25, 56.75], "volume_list": [13644500, 13364200, 16075100, 18696200, 21498300], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.073, -0.1032, -0.157, -0.1852, -0.2194], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.321, -0.1423, -0.278], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0019, -0.0129, -0.0009, -0.0087], "VWAP_list": [58.0533, 58.1633, 57.5567, 57.2267, 57.05], "alpha_smr_list": [0.0055, 0.0014, -0.0017, -0.0042, 0.0024], "alpha_mom_list": [-0.0175, 0.0009, -0.0005, -0.0147, -0.0051], "alpha002_list": [-0.091, -0.0106, 0.0206, 0.245, 0.3088], "alpha006_list": [-0.1356, -0.1768, -0.2236, -0.1171, 0.0955], "alpha009_list": [0.2243, 0.0914, -0.6232, -0.0415, -0.4155], "alpha012_list": [-0.2243, -0.0914, 0.6232, 0.0415, 0.4155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1053, -5.0139, -4.3907, -4.3492, -3.9337], "alpha028_list": [-0.0409, 0.0284, 0.1711, 0.0887, 0.0416], "alpha032_list": [-10.994, -11.3389, -11.8688, -12.5674, -12.9282], "alpha041_list": [-0.054, 0.0563, 0.1252, -0.0135, 0.1477], "alpha046_list": [1.0, 1.0, 0.6232, 0.0415, 0.4155], "alpha049_list": [0.2243, 0.0914, 0.6232, 0.0415, 0.4155], "alpha051_list": [0.2243, 0.0914, 0.6232, 0.0415, 0.4155], "alpha053_list": [-0.0173, 0.0138, -0.0665, -0.0421, -0.0293], "alpha054_list": [42.1677, 58.91, 21.2647, 26.1478, 24.3592], "alpha101_list": [-17.4397, -23.3847, -8.7021, -10.9438, -9.7505]}
{"data_index": 2019491, "query_stock": "VZ", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [47.5702, 47.1548, 47.6367, 48.1602, 48.0356], "open_list": [57.54, 57.11, 56.93, 57.75, 57.52], "high_list": [57.67, 57.71, 57.66, 57.97, 57.85], "low_list": [56.76, 56.69, 56.51, 57.46, 56.97], "close_list": [57.25, 56.75, 57.33, 57.96, 57.81], "volume_list": [18696200, 21498300, 16636100, 12879600, 15196800], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1852, -0.2194, -0.1978, -0.1392, -0.1015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1423, -0.278, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0087, 0.0102, 0.011, -0.0026], "VWAP_list": [57.2267, 57.05, 57.1667, 57.7967, 57.5433], "alpha_smr_list": [-0.0042, 0.0024, -0.0032, -0.0073, 0.0076], "alpha_mom_list": [-0.0147, -0.0051, -0.0063, 0.007, 0.0036], "alpha002_list": [0.245, 0.3088, 0.654, 0.714, 0.7316], "alpha006_list": [-0.1171, 0.0955, 0.0364, -0.2649, -0.185], "alpha009_list": [-0.0415, -0.4155, -0.4819, -0.5235, 0.1246], "alpha012_list": [0.0415, 0.4155, 0.4819, 0.5235, 0.1246], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3492, -3.9337, -4.4157, -4.9391, -4.8145], "alpha028_list": [0.0887, 0.0416, -0.0757, 0.0471, 0.0706], "alpha032_list": [-12.5674, -12.9282, -13.2723, -13.4331, -13.4272], "alpha041_list": [-0.0135, 0.1477, -0.0846, -0.0822, -0.135], "alpha046_list": [0.0415, 0.4155, -0.4819, -0.5235, 0.1246], "alpha049_list": [0.0415, 0.4155, -0.4819, -0.5235, 0.1246], "alpha051_list": [0.0415, 0.4155, -0.4819, -0.5235, 0.1246], "alpha053_list": [-0.0421, -0.0293, -0.0826, -0.0, -0.0072], "alpha054_list": [26.1478, 24.3592, 18.8097, 45.2086, 24.9958], "alpha101_list": [-10.9438, -9.7505, -8.0741, -18.7667, -10.7656]}
{"data_index": 2019492, "query_stock": "VZ", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [47.1548, 47.6367, 48.1602, 48.0356, 47.6783], "open_list": [57.11, 56.93, 57.75, 57.52, 57.7], "high_list": [57.71, 57.66, 57.97, 57.85, 57.85], "low_list": [56.69, 56.51, 57.46, 56.97, 57.31], "close_list": [56.75, 57.33, 57.96, 57.81, 57.38], "volume_list": [21498300, 16636100, 12879600, 15196800, 12253000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2194, -0.1978, -0.1392, -0.1015, -0.0936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.278, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0102, 0.011, -0.0026, -0.0074], "VWAP_list": [57.05, 57.1667, 57.7967, 57.5433, 57.5133], "alpha_smr_list": [0.0024, -0.0032, -0.0073, 0.0076, 0.0019], "alpha_mom_list": [-0.0051, -0.0063, 0.007, 0.0036, 0.005], "alpha002_list": [0.3088, 0.654, 0.714, 0.7316, 0.7158], "alpha006_list": [0.0955, 0.0364, -0.2649, -0.185, 0.256], "alpha009_list": [-0.4155, -0.4819, -0.5235, 0.1246, 0.3573], "alpha012_list": [0.4155, 0.4819, 0.5235, 0.1246, -0.3573], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9337, -4.4157, -4.9391, -4.8145, -4.4572], "alpha028_list": [0.0416, -0.0757, 0.0471, 0.0706, 0.1628], "alpha032_list": [-12.9282, -13.2723, -13.4331, -13.4272, -13.3127], "alpha041_list": [0.1477, -0.0846, -0.0822, -0.135, 0.066], "alpha046_list": [0.4155, -0.4819, -0.5235, 0.1246, 0.3573], "alpha049_list": [0.4155, -0.4819, -0.5235, 0.1246, 0.3573], "alpha051_list": [0.4155, -0.4819, -0.5235, 0.1246, 0.3573], "alpha053_list": [-0.0293, -0.0826, -0.0, -0.0072, 0.0588], "alpha054_list": [24.3592, 18.8097, 45.2086, 24.9958, 46.3011], "alpha101_list": [-9.7505, -8.0741, -18.7667, -10.7656, -18.5246]}
{"data_index": 2019497, "query_stock": "VZ", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [46.7892, 47.1631, 47.3542, 47.9441, 47.9857], "open_list": [56.92, 56.16, 56.6, 57.67, 57.81], "high_list": [57.35, 57.31, 57.07, 58.21, 58.38], "low_list": [56.12, 56.02, 56.37, 57.0, 57.51], "close_list": [56.31, 56.76, 56.99, 57.7, 57.75], "volume_list": [18720200, 19146100, 17632800, 16086400, 10693500], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1384, -0.1331, -0.1079, -0.0459, 0.0009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.027, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.008, 0.0041, 0.0125, 0.0009], "VWAP_list": [56.5933, 56.6967, 56.81, 57.6367, 57.88], "alpha_smr_list": [0.008, 0.0027, 0.0028, -0.0119, -0.0019], "alpha_mom_list": [-0.0056, -0.0108, 0.0106, 0.0069, 0.0005], "alpha002_list": [0.7465, 0.0632, 0.0332, -0.0818, -0.1687], "alpha006_list": [0.6547, 0.6369, 0.5686, 0.6098, 0.7434], "alpha009_list": [0.8891, -0.3739, -0.1911, -0.5899, -0.0415], "alpha012_list": [0.8891, -0.3739, 0.1911, 0.5899, 0.0415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5681, -3.942, -4.1332, -4.7231, -4.7646], "alpha028_list": [0.0549, -0.0804, -0.0604, 0.0594, 0.1983], "alpha032_list": [-13.1855, -13.4119, -13.6341, -13.7328, -13.6738], "alpha041_list": [0.1383, -0.0353, -0.0911, -0.0348, 0.0634], "alpha046_list": [0.8891, -0.3739, -0.1911, 1.0, 1.0], "alpha049_list": [0.8891, -0.3739, -0.1911, -0.5899, -0.0415], "alpha051_list": [0.8891, -0.3739, -0.1911, -0.5899, -0.0415], "alpha053_list": [-0.0722, -0.1027, 0.0502, -0.0346, 0.0156], "alpha054_list": [20.2122, 16.4368, 31.4192, 18.8459, 27.7823], "alpha101_list": [-8.2298, -6.969, -13.1894, -8.0313, -11.2793]}
{"data_index": 2019499, "query_stock": "VZ", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [47.3542, 47.9441, 47.9857, 47.5453, 48.3181], "open_list": [56.6, 57.67, 57.81, 57.19, 58.01], "high_list": [57.07, 58.21, 58.38, 57.85, 58.97], "low_list": [56.37, 57.0, 57.51, 56.58, 57.8], "close_list": [56.99, 57.7, 57.75, 57.22, 58.15], "volume_list": [17632800, 16086400, 10693500, 20785700, 20156400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1079, -0.0459, 0.0009, 0.0052, 0.0599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0125, 0.0009, -0.0092, 0.0163], "VWAP_list": [56.81, 57.6367, 57.88, 57.2167, 58.3067], "alpha_smr_list": [0.0028, -0.0119, -0.0019, 0.0097, -0.0137], "alpha_mom_list": [0.0106, 0.0069, 0.0005, -0.001, 0.0005], "alpha002_list": [0.0332, -0.0818, -0.1687, -0.1343, -0.4838], "alpha006_list": [0.5686, 0.6098, 0.7434, 0.7448, 0.4841], "alpha009_list": [-0.1911, -0.5899, -0.0415, 0.4404, -0.7728], "alpha012_list": [0.1911, 0.5899, 0.0415, 0.4404, 0.7728], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.59], "alpha024_list": [-4.1332, -4.7231, -4.7646, -4.3243, -5.097], "alpha028_list": [-0.0604, 0.0594, 0.1983, 0.1227, 0.1772], "alpha032_list": [-13.6341, -13.7328, -13.6738, -13.4938, -13.3849], "alpha041_list": [-0.0911, -0.0348, 0.0634, -0.0052, 0.0754], "alpha046_list": [-0.1911, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1911, -0.5899, -0.0415, 0.4404, -0.7728], "alpha051_list": [-0.1911, -0.5899, -0.0415, 0.4404, -0.7728], "alpha053_list": [0.0502, -0.0346, 0.0156, -0.011, -0.0686], "alpha054_list": [31.4192, 18.8459, 27.7823, 17.9132, 20.2151], "alpha101_list": [-13.1894, -8.0313, -11.2793, -7.5883, -8.2766]}
{"data_index": 2019501, "query_stock": "VZ", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [47.9857, 47.5453, 48.3181, 48.6338, 49.7223], "open_list": [57.81, 57.19, 58.01, 58.08, 60.04], "high_list": [58.38, 57.85, 58.97, 58.75, 60.58], "low_list": [57.51, 56.58, 57.8, 58.01, 59.51], "close_list": [57.75, 57.22, 58.15, 58.53, 59.84], "volume_list": [10693500, 20785700, 20156400, 11986200, 24265900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0009, 0.0052, 0.0599, 0.114, 0.214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2999], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, -0.0092, 0.0163, 0.0065, 0.0224], "VWAP_list": [57.88, 57.2167, 58.3067, 58.43, 59.9767], "alpha_smr_list": [-0.0019, 0.0097, -0.0137, 0.0012, -0.0255], "alpha_mom_list": [0.0005, -0.001, 0.0005, 0.0024, 0.0077], "alpha002_list": [-0.1687, -0.1343, -0.4838, 0.1689, 0.3327], "alpha006_list": [0.7434, 0.7448, 0.4841, 0.531, -0.1979], "alpha009_list": [-0.0415, 0.4404, -0.7728, -0.3157, -1.0885], "alpha012_list": [0.0415, 0.4404, 0.7728, 0.3157, -1.0885], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.59, -0.9, -1.61], "alpha024_list": [-4.7646, -4.3243, -5.097, -5.4128, -6.5013], "alpha028_list": [0.1983, 0.1227, 0.1772, 0.1348, 0.2307], "alpha032_list": [-13.6738, -13.4938, -13.3849, -13.213, -13.2309], "alpha041_list": [0.0634, -0.0052, 0.0754, -0.0512, 0.0659], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0415, 0.4404, -0.7728, -0.3157, -1.0885], "alpha051_list": [-0.0415, 0.4404, -0.7728, -0.3157, -1.0885], "alpha053_list": [0.0156, -0.011, -0.0686, 0.0196, -0.0533], "alpha054_list": [27.7823, 17.9132, 20.2151, 30.7776, 23.4823], "alpha101_list": [-11.2793, -7.5883, -8.2766, -12.7479, -9.6336]}
{"data_index": 2019507, "query_stock": "VZ", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [50.6862, 50.5117, 50.736, 50.5948, 50.4785], "open_list": [61.29, 60.91, 60.63, 60.81, 60.56], "high_list": [61.35, 61.01, 61.19, 61.46, 61.02], "low_list": [60.47, 60.34, 60.38, 60.7, 60.36], "close_list": [61.0, 60.79, 61.06, 60.89, 60.75], "volume_list": [12196900, 13293300, 10652800, 14289400, 11698200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3883, 0.3911, 0.3862, 0.3525, 0.3034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3646, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0034, 0.0044, -0.0028, -0.0023], "VWAP_list": [60.94, 60.7133, 60.8767, 61.0167, 60.71], "alpha_smr_list": [-0.0031, 0.0015, 0.0026, 0.0041, 0.0054], "alpha_mom_list": [0.0135, -0.0047, -0.002, 0.0071, 0.0013], "alpha002_list": [-0.293, -0.4119, -0.4611, -0.6285, -0.8423], "alpha006_list": [-0.0314, 0.0333, 0.1311, 0.1703, 0.3942], "alpha009_list": [0.0831, 0.1745, -0.2243, 0.1413, 0.1163], "alpha012_list": [-0.0831, 0.1745, 0.2243, 0.1413, -0.1163], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.77, 0.4, 0.16, -0.45, 0.17], "alpha024_list": [-7.4651, -0.7894, 0.0332, 0.0914, 0.0332], "alpha028_list": [0.198, 0.1226, 0.0118, 0.0508, 0.1285], "alpha032_list": [-13.7745, -13.7393, -13.6792, -13.3682, -13.1457], "alpha041_list": [-0.0316, -0.0393, -0.093, 0.0622, -0.0209], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0831, 0.1745, -0.2243, 0.1413, 0.1163], "alpha051_list": [0.0831, 0.1745, -0.2243, 0.1413, 0.1163], "alpha053_list": [0.0557, 0.0095, 0.0496, 0.0161, 0.0738], "alpha054_list": [28.7426, 37.4014, 29.0153, 33.3487, 37.2118], "alpha101_list": [-12.0361, -15.4968, -12.1997, -13.4234, -15.252]}
{"data_index": 2019522, "query_stock": "VZ", "query_date": "2020-12-10", "movement": "fall", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [51.3011, 51.1432, 50.977, 51.0601, 51.0684], "open_list": [61.11, 61.55, 61.52, 61.18, 61.45], "high_list": [61.83, 61.8, 61.7, 61.7, 61.82], "low_list": [61.04, 61.27, 61.18, 60.88, 61.09], "close_list": [61.74, 61.55, 61.35, 61.45, 61.46], "volume_list": [11937200, 10495800, 12537500, 13421100, 14949500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0519, 0.0568, 0.0418, 0.0309, 0.0182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0031, -0.0032, 0.0016, 0.0002], "VWAP_list": [61.5367, 61.54, 61.41, 61.3433, 61.4567], "alpha_smr_list": [0.0041, 0.0031, 0.0005, 0.0028, 0.0], "alpha_mom_list": [-0.0007, 0.0103, 0.0, -0.0028, 0.0044], "alpha002_list": [-0.0389, -0.0736, 0.0311, -0.0729, 0.0061], "alpha006_list": [0.0913, 0.2061, 0.177, 0.2632, 0.1567], "alpha009_list": [-0.3158, 0.1579, 0.1662, -0.0831, -0.0083], "alpha012_list": [0.3158, -0.1579, 0.1662, -0.0831, -0.0083], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.91, 0.15, 0.13, 0.1, -0.12], "alpha024_list": [-1.1051, -0.806, 0.0083, 0.241, 0.0748], "alpha028_list": [0.0852, 0.0645, 0.0752, 0.1359, 0.1829], "alpha032_list": [-10.997, -10.6803, -10.3319, -9.9956, -9.5784], "alpha041_list": [-0.1029, -0.0056, 0.0295, -0.0547, -0.0028], "alpha046_list": [-0.3158, 0.1579, 0.1662, 1.0, 1.0], "alpha049_list": [-0.3158, 0.1579, 0.1662, -0.0831, -0.0083], "alpha051_list": [-0.3158, 0.1579, 0.1662, -0.0831, -0.0083], "alpha053_list": [-0.0264, -0.0146, -0.0118, -0.0394, -0.0324], "alpha054_list": [29.5674, 48.239, 50.2265, 29.5755, 34.6307], "alpha101_list": [-12.4006, -19.5985, -20.236, -12.3263, -14.2019]}
{"data_index": 2019524, "query_stock": "VZ", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [50.977, 51.0601, 51.0684, 50.279, 50.1461], "open_list": [61.52, 61.18, 61.45, 61.26, 60.08], "high_list": [61.7, 61.7, 61.82, 61.35, 60.53], "low_list": [61.18, 60.88, 61.09, 60.33, 59.97], "close_list": [61.35, 61.45, 61.46, 60.51, 60.35], "volume_list": [12537500, 13421100, 14949500, 15464400, 13673000], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0418, 0.0309, 0.0182, -0.0458, -0.0966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0016, 0.0002, -0.0155, -0.0026], "VWAP_list": [61.41, 61.3433, 61.4567, 60.73, 60.2833], "alpha_smr_list": [0.0005, 0.0028, 0.0, 0.0033, 0.0071], "alpha_mom_list": [0.0, -0.0028, 0.0044, 0.0002, -0.0123], "alpha002_list": [0.0311, -0.0729, 0.0061, 0.352, 0.1789], "alpha006_list": [0.177, 0.2632, 0.1567, 0.1908, 0.4982], "alpha009_list": [0.1662, -0.0831, -0.0083, 0.7894, 0.1329], "alpha012_list": [0.1662, -0.0831, -0.0083, 0.7894, -0.1329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.1, -0.12, 0.35, 0.0], "alpha024_list": [0.0083, 0.241, 0.0748, 0.698, 0.914], "alpha028_list": [0.0752, 0.1359, 0.1829, 0.2439, 0.1664], "alpha032_list": [-10.3319, -9.9956, -9.5784, -9.2019, -9.0498], "alpha041_list": [0.0295, -0.0547, -0.0028, 0.1079, -0.034], "alpha046_list": [0.1662, 1.0, 1.0, 1.0, 0.1329], "alpha049_list": [0.1662, -0.0831, -0.0083, 0.7894, 0.1329], "alpha051_list": [0.1662, -0.0831, -0.0083, 0.7894, 0.1329], "alpha053_list": [-0.0118, -0.0394, -0.0324, -0.0687, -0.016], "alpha054_list": [50.2265, 29.5755, 34.6307, 26.4582, 43.3074], "alpha101_list": [-20.236, -12.3263, -14.2019, -10.7552, -17.7076]}
{"data_index": 2019526, "query_stock": "VZ", "query_date": "2020-12-16", "movement": "fall", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [51.0684, 50.279, 50.1461, 49.8387, 50.3123], "open_list": [61.45, 61.26, 60.08, 60.61, 60.07], "high_list": [61.82, 61.35, 60.53, 61.06, 60.74], "low_list": [61.09, 60.33, 59.97, 59.77, 59.97], "close_list": [61.46, 60.51, 60.35, 59.98, 60.55], "volume_list": [14949500, 15464400, 13673000, 15706500, 15876000], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0182, -0.0458, -0.0966, -0.1475, -0.1455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0155, -0.0026, -0.0061, 0.0095], "VWAP_list": [61.4567, 60.73, 60.2833, 60.27, 60.42], "alpha_smr_list": [0.0, 0.0033, 0.0071, -0.0043, -0.0015], "alpha_mom_list": [0.0044, 0.0002, -0.0123, 0.0045, -0.0104], "alpha002_list": [0.0061, 0.352, 0.1789, 0.0141, -0.0884], "alpha006_list": [0.1567, 0.1908, 0.4982, 0.3296, 0.4644], "alpha009_list": [-0.0083, 0.7894, 0.1329, 0.3074, -0.4736], "alpha012_list": [-0.0083, 0.7894, -0.1329, 0.3074, -0.4736], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.35, 0.0, 0.0, 0.0], "alpha024_list": [0.0748, 0.698, 0.914, 1.2298, -0.0332], "alpha028_list": [0.1829, 0.2439, 0.1664, 0.1036, -0.0031], "alpha032_list": [-9.5784, -9.2019, -9.0498, -8.7595, -8.4831], "alpha041_list": [-0.0028, 0.1079, -0.034, 0.1416, -0.0662], "alpha046_list": [1.0, 1.0, 0.1329, 1.0, 1.0], "alpha049_list": [-0.0083, 0.7894, 0.1329, 0.3074, -0.4736], "alpha051_list": [-0.0083, 0.7894, 0.1329, 0.3074, -0.4736], "alpha053_list": [-0.0324, -0.0687, -0.016, -0.0655, 0.014], "alpha054_list": [34.6307, 26.4582, 43.3074, 20.479, 30.43], "alpha101_list": [-14.2019, -10.7552, -17.7076, -8.3434, -12.6559]}
{"data_index": 2019528, "query_stock": "VZ", "query_date": "2020-12-18", "movement": "rise", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [50.1461, 49.8387, 50.3123, 49.7805, 49.8636], "open_list": [60.08, 60.61, 60.07, 60.2, 59.98], "high_list": [60.53, 61.06, 60.74, 60.45, 60.15], "low_list": [59.97, 59.77, 59.97, 59.67, 59.61], "close_list": [60.35, 59.98, 60.55, 59.91, 60.01], "volume_list": [13673000, 15706500, 15876000, 17165900, 12095500], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0966, -0.1475, -0.1455, -0.1743, -0.1813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0061, 0.0095, -0.0106, 0.0017], "VWAP_list": [60.2833, 60.27, 60.42, 60.01, 59.9233], "alpha_smr_list": [0.0071, -0.0043, -0.0015, 0.0058, -0.0012], "alpha_mom_list": [-0.0123, 0.0045, -0.0104, 0.008, -0.0048], "alpha002_list": [0.1789, 0.0141, -0.0884, 0.099, 0.2512], "alpha006_list": [0.4982, 0.3296, 0.4644, 0.598, 0.3582], "alpha009_list": [0.1329, 0.3074, -0.4736, 0.5318, -0.0831], "alpha012_list": [-0.1329, 0.3074, -0.4736, 0.5318, 0.0831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.914, 1.2298, -0.0332, 0.3656, -0.0249], "alpha028_list": [0.1664, 0.1036, -0.0031, 0.0306, -0.0087], "alpha032_list": [-9.0498, -8.7595, -8.4831, -8.1593, -7.7504], "alpha041_list": [-0.034, 0.1416, -0.0662, 0.0487, -0.0439], "alpha046_list": [0.1329, 1.0, 1.0, 0.5318, -1.0], "alpha049_list": [0.1329, 0.3074, -0.4736, 0.5318, -0.0831], "alpha051_list": [0.1329, 0.3074, -0.4736, 0.5318, -0.0831], "alpha053_list": [-0.016, -0.0655, 0.014, 0.0022, -0.0031], "alpha054_list": [43.3074, 20.479, 30.43, 32.7918, 45.4533], "alpha101_list": [-17.7076, -8.3434, -12.6559, -13.3412, -18.6994]}
{"data_index": 2019529, "query_stock": "VZ", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [49.8387, 50.3123, 49.7805, 49.8636, 50.2375], "open_list": [60.61, 60.07, 60.2, 59.98, 60.0], "high_list": [61.06, 60.74, 60.45, 60.15, 60.78], "low_list": [59.77, 59.97, 59.67, 59.61, 59.79], "close_list": [59.98, 60.55, 59.91, 60.01, 60.46], "volume_list": [15706500, 15876000, 17165900, 12095500, 31909400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1475, -0.1455, -0.1743, -0.1813, -0.1552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, 0.0095, -0.0106, 0.0017, 0.0075], "VWAP_list": [60.27, 60.42, 60.01, 59.9233, 60.3433], "alpha_smr_list": [-0.0043, -0.0015, 0.0058, -0.0012, 0.0002], "alpha_mom_list": [0.0045, -0.0104, 0.008, -0.0048, 0.0005], "alpha002_list": [0.0141, -0.0884, 0.099, 0.2512, -0.333], "alpha006_list": [0.3296, 0.4644, 0.598, 0.3582, 0.3698], "alpha009_list": [0.3074, -0.4736, 0.5318, -0.0831, -0.3739], "alpha012_list": [0.3074, -0.4736, 0.5318, 0.0831, -0.3739], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2298, -0.0332, 0.3656, -0.0249, 0.0748], "alpha028_list": [0.1036, -0.0031, 0.0306, -0.0087, 0.087], "alpha032_list": [-8.7595, -8.4831, -8.1593, -7.7504, -7.3566], "alpha041_list": [0.1416, -0.0662, 0.0487, -0.0439, -0.0604], "alpha046_list": [1.0, 1.0, 0.5318, -1.0, -0.3739], "alpha049_list": [0.3074, -0.4736, 0.5318, -0.0831, -0.3739], "alpha051_list": [0.3074, -0.4736, 0.5318, -0.0831, -0.3739], "alpha053_list": [-0.0655, 0.014, 0.0022, -0.0031, -0.0527], "alpha054_list": [20.479, 30.43, 32.7918, 45.4533, 23.4477], "alpha101_list": [-8.3434, -12.6559, -13.3412, -18.6994, -9.8512]}
{"data_index": 2019530, "query_stock": "VZ", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [50.3123, 49.7805, 49.8636, 50.2375, 49.4315], "open_list": [60.07, 60.2, 59.98, 60.0, 60.06], "high_list": [60.74, 60.45, 60.15, 60.78, 60.13], "low_list": [59.97, 59.67, 59.61, 59.79, 59.28], "close_list": [60.55, 59.91, 60.01, 60.46, 59.49], "volume_list": [15876000, 17165900, 12095500, 31909400, 18567500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1455, -0.1743, -0.1813, -0.1552, -0.1848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0106, 0.0017, 0.0075, -0.016], "VWAP_list": [60.42, 60.01, 59.9233, 60.3433, 59.6333], "alpha_smr_list": [-0.0015, 0.0058, -0.0012, 0.0002, 0.0066], "alpha_mom_list": [-0.0104, 0.008, -0.0048, 0.0005, 0.0076], "alpha002_list": [-0.0884, 0.099, 0.2512, -0.333, -0.1371], "alpha006_list": [0.4644, 0.598, 0.3582, 0.3698, 0.3192], "alpha009_list": [-0.4736, 0.5318, -0.0831, -0.3739, 0.806], "alpha012_list": [-0.4736, 0.5318, 0.0831, -0.3739, -0.806], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0332, 0.3656, -0.0249, 0.0748, 0.349], "alpha028_list": [-0.0031, 0.0306, -0.0087, 0.087, 0.0507], "alpha032_list": [-8.4831, -8.1593, -7.7504, -7.3566, -7.0401], "alpha041_list": [-0.0662, 0.0487, -0.0439, -0.0604, 0.0702], "alpha046_list": [1.0, 0.5318, -1.0, -0.3739, -1.0], "alpha049_list": [-0.4736, 0.5318, -0.0831, -0.3739, 0.806], "alpha051_list": [-0.4736, 0.5318, -0.0831, -0.3739, 0.806], "alpha053_list": [0.014, 0.0022, -0.0031, -0.0527, -0.0028], "alpha054_list": [30.43, 32.7918, 45.4533, 23.4477, 30.6802], "alpha101_list": [-12.6559, -13.3412, -18.6994, -9.8512, -12.4894]}
{"data_index": 2019535, "query_stock": "VZ", "query_date": "2020-12-30", "movement": "fall", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [49.016, 48.9911, 48.8914, 49.0077, 48.8665], "open_list": [59.32, 59.2, 59.0, 59.16, 59.03], "high_list": [59.42, 59.28, 59.07, 59.18, 59.24], "low_list": [58.86, 58.89, 58.66, 58.65, 58.64], "close_list": [58.99, 58.96, 58.84, 58.98, 58.81], "volume_list": [12951500, 14012100, 7751100, 15355600, 15686100], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2223, -0.2375, -0.242, -0.2253, -0.2121], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1229, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0005, -0.002, 0.0024, -0.0029], "VWAP_list": [59.09, 59.0433, 58.8567, 58.9367, 58.8967], "alpha_smr_list": [0.0029, -0.0036, -0.0007, -0.0054, -0.0008], "alpha_mom_list": [-0.0095, -0.0056, -0.0041, -0.0027, -0.003], "alpha002_list": [-0.2616, -0.2386, -0.2661, -0.3216, 0.3427], "alpha006_list": [0.0794, -0.084, -0.4129, -0.424, -0.4888], "alpha009_list": [0.4155, 0.0249, 0.0997, -0.1163, 0.1413], "alpha012_list": [-0.4155, 0.0249, -0.0997, -0.1163, 0.1413], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8475, 1.2464, 0.5401, 0.0083, 0.1246], "alpha028_list": [0.033, 0.0317, 0.0314, 0.0544, 0.0865], "alpha032_list": [-7.1018, -7.1041, -7.2352, -7.4211, -7.4618], "alpha041_list": [0.0493, 0.0413, 0.008, -0.0223, 0.0426], "alpha046_list": [-1.0, -1.0, 0.0997, -0.1163, 0.1413], "alpha049_list": [0.4155, 0.0249, 0.0997, -0.1163, 0.1413], "alpha051_list": [0.4155, 0.0249, 0.0997, -0.1163, 0.1413], "alpha053_list": [0.016, 0.0621, 0.015, 0.0749, 0.0183], "alpha054_list": [45.635, 65.395, 60.9742, 46.6362, 41.8993], "alpha101_list": [-18.3672, -26.1097, -24.5951, -19.1192, -16.9109]}
{"data_index": 2019536, "query_stock": "VZ", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [48.9911, 48.8914, 49.0077, 48.8665, 48.3098], "open_list": [59.2, 59.0, 59.16, 59.03, 58.83], "high_list": [59.28, 59.07, 59.18, 59.24, 58.94], "low_list": [58.89, 58.66, 58.65, 58.64, 58.06], "close_list": [58.96, 58.84, 58.98, 58.81, 58.14], "volume_list": [14012100, 7751100, 15355600, 15686100, 18259800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2375, -0.242, -0.2253, -0.2121, -0.2278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.002, 0.0024, -0.0029, -0.0114], "VWAP_list": [59.0433, 58.8567, 58.9367, 58.8967, 58.38], "alpha_smr_list": [-0.0036, -0.0007, -0.0054, -0.0008, -0.0003], "alpha_mom_list": [-0.0056, -0.0041, -0.0027, -0.003, -0.0037], "alpha002_list": [-0.2386, -0.2661, -0.3216, 0.3427, 0.238], "alpha006_list": [-0.084, -0.4129, -0.424, -0.4888, -0.4223], "alpha009_list": [0.0249, 0.0997, -0.1163, 0.1413, 0.5567], "alpha012_list": [0.0249, -0.0997, -0.1163, 0.1413, 0.5567], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2464, 0.5401, 0.0083, 0.1246, 0.5816], "alpha028_list": [0.0317, 0.0314, 0.0544, 0.0865, 0.0637], "alpha032_list": [-7.1041, -7.2352, -7.4211, -7.4618, -7.4874], "alpha041_list": [0.0413, 0.008, -0.0223, 0.0426, 0.1183], "alpha046_list": [-1.0, 0.0997, -0.1163, 0.1413, 0.5567], "alpha049_list": [0.0249, 0.0997, -0.1163, 0.1413, 0.5567], "alpha051_list": [0.0249, 0.0997, -0.1163, 0.1413, 0.5567], "alpha053_list": [0.0621, 0.015, 0.0749, 0.0183, -0.0114], "alpha054_list": [65.395, 60.9742, 46.6362, 41.8993, 29.6725], "alpha101_list": [-26.1097, -24.5951, -19.1192, -16.9109, -11.9413]}
{"data_index": 2019790, "query_stock": "WFC", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [26.3086, 28.0613, 27.4982, 27.1713, 26.0634], "open_list": [29.0, 29.33, 30.02, 30.36, 29.41], "high_list": [30.3, 31.39, 31.29, 30.48, 29.75], "low_list": [27.77, 29.08, 29.08, 28.89, 28.16], "close_list": [28.97, 30.9, 30.28, 29.92, 28.7], "volume_list": [53341100, 45494700, 38942800, 41232800, 36920300], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.009, 0.2956, 0.4726, 0.5742, 0.5722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0666, -0.0201, -0.0119, -0.0408], "VWAP_list": [29.0133, 30.4567, 30.2167, 29.7633, 28.87], "alpha_smr_list": [-0.0028, -0.0124, 0.0289, -0.0026, 0.0172], "alpha_mom_list": [0.0702, -0.001, 0.0521, 0.0086, -0.0146], "alpha002_list": [0.7369, 0.6974, 0.6825, 0.3484, 0.4884], "alpha006_list": [-0.7692, -0.5136, 0.1683, 0.2675, 0.2985], "alpha009_list": [-0.0454, -1.7527, 0.563, 0.3269, 1.1079], "alpha012_list": [-0.0454, 1.7527, -0.563, 0.3269, -1.1079], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3783, -5.1309, -4.5679, -4.241, -3.1331], "alpha028_list": [-0.7897, -0.8091, -0.7612, -0.8564, -0.8304], "alpha032_list": [8.7636, 9.0924, 9.5799, 9.9489, 10.7622], "alpha041_list": [-0.0059, -0.2437, -0.0519, -0.089, 0.0741], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0454, -1.7527, 0.563, 0.3269, 1.1079], "alpha051_list": [-0.0454, 1.0, 0.563, 1.0, 1.1079], "alpha053_list": [-0.185, -16.4068, -0.0859, -5.5717, 0.7013], "alpha054_list": [0.9401, 0.5501, 1.1099, 1.8826, 2.4124], "alpha101_list": [-1.0634, -0.549, -1.1406, -2.0042, -2.1035]}
{"data_index": 2019791, "query_stock": "WFC", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [28.0613, 27.4982, 27.1713, 26.0634, 24.1291], "open_list": [29.33, 30.02, 30.36, 29.41, 27.02], "high_list": [31.39, 31.29, 30.48, 29.75, 27.37], "low_list": [29.08, 29.08, 28.89, 28.16, 26.2], "close_list": [30.9, 30.28, 29.92, 28.7, 26.57], "volume_list": [45494700, 38942800, 41232800, 36920300, 48497400], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2956, 0.4726, 0.5742, 0.5722, 0.4512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0666, -0.0201, -0.0119, -0.0408, -0.0742], "VWAP_list": [30.4567, 30.2167, 29.7633, 28.87, 26.7133], "alpha_smr_list": [-0.0124, 0.0289, -0.0026, 0.0172, 0.0603], "alpha_mom_list": [-0.001, 0.0521, 0.0086, -0.0146, -0.0244], "alpha002_list": [0.6974, 0.6825, 0.3484, 0.4884, 0.3075], "alpha006_list": [-0.5136, 0.1683, 0.2675, 0.2985, 0.2638], "alpha009_list": [-1.7527, 0.563, 0.3269, 1.1079, 1.9343], "alpha012_list": [1.7527, -0.563, 0.3269, -1.1079, 1.9343], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1309, -4.5679, -4.241, -3.1331, -1.1987], "alpha028_list": [-0.8091, -0.7612, -0.8564, -0.8304, -0.8217], "alpha032_list": [9.0924, 9.5799, 9.9489, 10.7622, 11.6967], "alpha041_list": [-0.2437, -0.0519, -0.089, 0.0741, 0.0653], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7527, 0.563, 0.3269, 1.1079, 1.9343], "alpha051_list": [1.0, 0.563, 1.0, 1.1079, 1.9343], "alpha053_list": [-16.4068, -0.0859, -5.5717, 0.7013, 4.1433], "alpha054_list": [0.5501, 1.1099, 1.8826, 2.4124, 3.1168], "alpha101_list": [-0.549, -1.1406, -2.0042, -2.1035, -2.4688]}
{"data_index": 2019792, "query_stock": "WFC", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [27.4982, 27.1713, 26.0634, 24.1291, 24.7194], "open_list": [30.02, 30.36, 29.41, 27.02, 26.47], "high_list": [31.29, 30.48, 29.75, 27.37, 27.53], "low_list": [29.08, 28.89, 28.16, 26.2, 26.38], "close_list": [30.28, 29.92, 28.7, 26.57, 27.22], "volume_list": [38942800, 41232800, 36920300, 48497400, 33113500], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4726, 0.5742, 0.5722, 0.4512, 0.4222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, -0.0119, -0.0408, -0.0742, 0.0245], "VWAP_list": [30.2167, 29.7633, 28.87, 26.7133, 27.0433], "alpha_smr_list": [0.0289, -0.0026, 0.0172, 0.0603, 0.0038], "alpha_mom_list": [0.0521, 0.0086, -0.0146, -0.0244, -0.0168], "alpha002_list": [0.6825, 0.3484, 0.4884, 0.3075, 0.4005], "alpha006_list": [0.1683, 0.2675, 0.2985, 0.2638, 0.0159], "alpha009_list": [0.563, 0.3269, 1.1079, 1.9343, -0.5903], "alpha012_list": [-0.563, 0.3269, -1.1079, 1.9343, 0.5903], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5679, -4.241, -3.1331, -1.1987, -1.789], "alpha028_list": [-0.7612, -0.8564, -0.8304, -0.8217, -0.9124], "alpha032_list": [9.5799, 9.9489, 10.7622, 11.6967, 12.0306], "alpha041_list": [-0.0519, -0.089, 0.0741, 0.0653, -0.0945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.563, 0.3269, 1.1079, 1.9343, -0.5903], "alpha051_list": [0.563, 1.0, 1.1079, 1.9343, -0.5903], "alpha053_list": [-0.0859, -5.5717, 0.7013, 4.1433, 0.5229], "alpha054_list": [1.1099, 1.8826, 2.4124, 3.1168, 2.0331], "alpha101_list": [-1.1406, -2.0042, -2.1035, -2.4688, -1.521]}
{"data_index": 2019793, "query_stock": "WFC", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [27.1713, 26.0634, 24.1291, 24.7194, 23.8203], "open_list": [30.36, 29.41, 27.02, 26.47, 27.0], "high_list": [30.48, 29.75, 27.37, 27.53, 27.36], "low_list": [28.89, 28.16, 26.2, 26.38, 25.91], "close_list": [29.92, 28.7, 26.57, 27.22, 26.23], "volume_list": [41232800, 36920300, 48497400, 33113500, 32735800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5742, 0.5722, 0.4512, 0.4222, 0.3562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0408, -0.0742, 0.0245, -0.0364], "VWAP_list": [29.7633, 28.87, 26.7133, 27.0433, 26.5], "alpha_smr_list": [-0.0026, 0.0172, 0.0603, 0.0038, 0.0081], "alpha_mom_list": [0.0086, -0.0146, -0.0244, -0.0168, 0.0279], "alpha002_list": [0.3484, 0.4884, 0.3075, 0.4005, 0.105], "alpha006_list": [0.2675, 0.2985, 0.2638, 0.0159, -0.0053], "alpha009_list": [0.3269, 1.1079, 1.9343, -0.5903, 0.8991], "alpha012_list": [0.3269, -1.1079, 1.9343, 0.5903, -0.8991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.241, -3.1331, -1.1987, -1.789, -0.89], "alpha028_list": [-0.8564, -0.8304, -0.8217, -0.9124, -0.786], "alpha032_list": [9.9489, 10.7622, 11.6967, 12.0306, 12.5347], "alpha041_list": [-0.089, 0.0741, 0.0653, -0.0945, 0.1251], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3269, 1.1079, 1.9343, -0.5903, 0.8991], "alpha051_list": [1.0, 1.1079, 1.9343, -0.5903, 0.8991], "alpha053_list": [-5.5717, 0.7013, 4.1433, 0.5229, 0.1136], "alpha054_list": [1.8826, 2.4124, 3.1168, 2.0331, 2.6965], "alpha101_list": [-2.0042, -2.1035, -2.4688, -1.521, -2.1914]}
{"data_index": 2019795, "query_stock": "WFC", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [24.1291, 24.7194, 23.8203, 25.9998, 26.127], "open_list": [27.02, 26.47, 27.0, 27.41, 30.75], "high_list": [27.37, 27.53, 27.36, 28.83, 30.78], "low_list": [26.2, 26.38, 25.91, 27.4, 28.71], "close_list": [26.57, 27.22, 26.23, 28.63, 28.77], "volume_list": [48497400, 33113500, 32735800, 36056100, 39229900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4512, 0.4222, 0.3562, 0.4662, 0.5487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0742, 0.0245, -0.0364, 0.0915, 0.0049], "VWAP_list": [26.7133, 27.0433, 26.5, 28.2867, 29.42], "alpha_smr_list": [0.0603, 0.0038, 0.0081, -0.044, -0.0714], "alpha_mom_list": [-0.0244, -0.0168, 0.0279, -0.0289, 0.0435], "alpha002_list": [0.3075, 0.4005, 0.105, -0.3659, 0.0719], "alpha006_list": [0.2638, 0.0159, -0.0053, -0.1641, -0.2432], "alpha009_list": [1.9343, -0.5903, 0.8991, -2.1795, -0.1271], "alpha012_list": [1.9343, 0.5903, -0.8991, -2.1795, -0.1271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.42], "alpha024_list": [-1.1987, -1.789, -0.89, -3.0695, -3.1966], "alpha028_list": [-0.8217, -0.9124, -0.786, -0.9426, -0.8185], "alpha032_list": [11.6967, 12.0306, 12.5347, 12.588, 12.8576], "alpha041_list": [0.0653, -0.0945, 0.1251, -0.1808, 0.307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9343, -0.5903, 0.8991, -2.1795, -0.1271], "alpha051_list": [1.9343, -0.5903, 0.8991, -2.1795, -0.1271], "alpha053_list": [4.1433, 0.5229, 0.1136, 41.4771, 0.9298], "alpha054_list": [3.1168, 2.0331, 2.6965, 1.2751, 2.818], "alpha101_list": [-2.4688, -1.521, -2.1914, -0.9855, -2.2323]}
{"data_index": 2019796, "query_stock": "WFC", "query_date": "2020-04-09", "movement": "rise", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [24.7194, 23.8203, 25.9998, 26.127, 27.4982], "open_list": [26.47, 27.0, 27.41, 30.75, 29.34], "high_list": [27.53, 27.36, 28.83, 30.78, 30.48], "low_list": [26.38, 25.91, 27.4, 28.71, 28.68], "close_list": [27.22, 26.23, 28.63, 28.77, 30.28], "volume_list": [33113500, 32735800, 36056100, 39229900, 42213700], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4222, 0.3562, 0.4662, 0.5487, 0.6879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0245, -0.0364, 0.0915, 0.0049, 0.0525], "VWAP_list": [27.0433, 26.5, 28.2867, 29.42, 29.8133], "alpha_smr_list": [0.0038, 0.0081, -0.044, -0.0714, -0.0196], "alpha_mom_list": [-0.0168, 0.0279, -0.0289, 0.0435, -0.0666], "alpha002_list": [0.4005, 0.105, -0.3659, 0.0719, -0.0476], "alpha006_list": [0.0159, -0.0053, -0.1641, -0.2432, -0.2821], "alpha009_list": [-0.5903, 0.8991, -2.1795, -0.1271, -1.3713], "alpha012_list": [0.5903, -0.8991, -2.1795, -0.1271, -1.3713], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.42, -1.65], "alpha024_list": [-1.789, -0.89, -3.0695, -3.1966, -4.5679], "alpha028_list": [-0.9124, -0.786, -0.9426, -0.8185, -1.0234], "alpha032_list": [12.0306, 12.5347, 12.588, 12.8576, 12.8277], "alpha041_list": [-0.0945, 0.1251, -0.1808, 0.307, -0.247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5903, 0.8991, -2.1795, -0.1271, -1.3713], "alpha051_list": [-0.5903, 0.8991, -2.1795, -0.1271, -1.3713], "alpha053_list": [0.5229, 0.1136, 41.4771, 0.9298, 0.7444], "alpha054_list": [2.0331, 2.6965, 1.2751, 2.818, 0.9079], "alpha101_list": [-1.521, -2.1914, -0.9855, -2.2323, -1.0226]}
{"data_index": 2019797, "query_stock": "WFC", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [23.8203, 25.9998, 26.127, 27.4982, 30.15], "open_list": [27.0, 27.41, 30.75, 29.34, 31.12], "high_list": [27.36, 28.83, 30.78, 30.48, 33.91], "low_list": [25.91, 27.4, 28.71, 28.68, 31.1], "close_list": [26.23, 28.63, 28.77, 30.28, 33.2], "volume_list": [32735800, 36056100, 39229900, 42213700, 62462000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3562, 0.4662, 0.5487, 0.6879, 0.9353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5546], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0364, 0.0915, 0.0049, 0.0525, 0.0964], "VWAP_list": [26.5, 28.2867, 29.42, 29.8133, 32.7367], "alpha_smr_list": [0.0081, -0.044, -0.0714, -0.0196, -0.0274], "alpha_mom_list": [0.0279, -0.0289, 0.0435, -0.0666, 0.0315], "alpha002_list": [0.105, -0.3659, 0.0719, -0.0476, -0.3345], "alpha006_list": [-0.0053, -0.1641, -0.2432, -0.2821, -0.4988], "alpha009_list": [0.8991, -2.1795, -0.1271, -1.3713, -2.6517], "alpha012_list": [-0.8991, -2.1795, -0.1271, -1.3713, -2.6517], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -3.42, -1.65, -3.13], "alpha024_list": [-0.89, -3.0695, -3.1966, -4.5679, -7.2197], "alpha028_list": [-0.786, -0.9426, -0.8185, -1.0234, -1.0072], "alpha032_list": [12.5347, 12.588, 12.8576, 12.8277, 12.4168], "alpha041_list": [0.1251, -0.1808, 0.307, -0.247, -0.262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.6517], "alpha049_list": [0.8991, -2.1795, -0.1271, -1.3713, -2.6517], "alpha051_list": [0.8991, -2.1795, -0.1271, -1.3713, -2.6517], "alpha053_list": [0.1136, 41.4771, 0.9298, 0.7444, -1.5607], "alpha054_list": [2.6965, 1.2751, 2.818, 0.9079, 0.3961], "alpha101_list": [-2.1914, -0.9855, -2.2323, -1.0226, -0.3451]}
{"data_index": 2019798, "query_stock": "WFC", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [25.9998, 26.127, 27.4982, 30.15, 28.5426], "open_list": [27.41, 30.75, 29.34, 31.12, 33.22], "high_list": [28.83, 30.78, 30.48, 33.91, 33.24], "low_list": [27.4, 28.71, 28.68, 31.1, 31.41], "close_list": [28.63, 28.77, 30.28, 33.2, 31.43], "volume_list": [36056100, 39229900, 42213700, 62462000, 36068900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4662, 0.5487, 0.6879, 0.9353, 0.9637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5546, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0915, 0.0049, 0.0525, 0.0964, -0.0533], "VWAP_list": [28.2867, 29.42, 29.8133, 32.7367, 32.0267], "alpha_smr_list": [-0.044, -0.0714, -0.0196, -0.0274, -0.0006], "alpha_mom_list": [-0.0289, 0.0435, -0.0666, 0.0315, 0.0647], "alpha002_list": [-0.3659, 0.0719, -0.0476, -0.3345, -0.5586], "alpha006_list": [-0.1641, -0.2432, -0.2821, -0.4988, -0.2843], "alpha009_list": [-2.1795, -0.1271, -1.3713, -2.6517, 1.6074], "alpha012_list": [-2.1795, -0.1271, -1.3713, -2.6517, -1.6074], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -3.42, -1.65, -3.13, -2.76], "alpha024_list": [-3.0695, -3.1966, -4.5679, -7.2197, -5.6123], "alpha028_list": [-0.9426, -0.8185, -1.0234, -1.0072, -0.8019], "alpha032_list": [12.588, 12.8576, 12.8277, 12.4168, 12.6306], "alpha041_list": [-0.1808, 0.307, -0.247, -0.262, 0.2854], "alpha046_list": [1.0, 1.0, 1.0, -2.6517, 1.0], "alpha049_list": [-2.1795, -0.1271, -1.3713, -2.6517, 1.6074], "alpha051_list": [-2.1795, -0.1271, -1.3713, -2.6517, 1.6074], "alpha053_list": [41.4771, 0.9298, 0.7444, -1.5607, 0.2869], "alpha054_list": [1.2751, 2.818, 0.9079, 0.3961, 3.3463], "alpha101_list": [-0.9855, -2.2323, -1.0226, -0.3451, -2.5546]}
{"data_index": 2019799, "query_stock": "WFC", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [26.127, 27.4982, 30.15, 28.5426, 27.4074], "open_list": [30.75, 29.34, 31.12, 33.22, 32.11], "high_list": [30.78, 30.48, 33.91, 33.24, 32.5], "low_list": [28.71, 28.68, 31.1, 31.41, 29.56], "close_list": [28.77, 30.28, 33.2, 31.43, 30.18], "volume_list": [39229900, 42213700, 62462000, 36068900, 64267100], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5487, 0.6879, 0.9353, 0.9637, 0.8813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5546, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0525, 0.0964, -0.0533, -0.0398], "VWAP_list": [29.42, 29.8133, 32.7367, 32.0267, 30.7467], "alpha_smr_list": [-0.0714, -0.0196, -0.0274, -0.0006, -0.0214], "alpha_mom_list": [0.0435, -0.0666, 0.0315, 0.0647, -0.0554], "alpha002_list": [0.0719, -0.0476, -0.3345, -0.5586, -0.6017], "alpha006_list": [-0.2432, -0.2821, -0.4988, -0.2843, -0.4595], "alpha009_list": [-0.1271, -1.3713, -2.6517, 1.6074, 1.1352], "alpha012_list": [-0.1271, -1.3713, -2.6517, -1.6074, 1.1352], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.42, -1.65, -3.13, -2.76, 1.41], "alpha024_list": [-3.1966, -4.5679, -7.2197, -5.6123, -4.4771], "alpha028_list": [-0.8185, -1.0234, -1.0072, -0.8019, -0.7976], "alpha032_list": [12.8576, 12.8277, 12.4168, 12.6306, 13.0527], "alpha041_list": [0.307, -0.247, -0.262, 0.2854, 0.2485], "alpha046_list": [1.0, 1.0, -2.6517, 1.0, -1.0], "alpha049_list": [-0.1271, -1.3713, -2.6517, 1.6074, 1.1352], "alpha051_list": [-0.1271, -1.3713, -2.6517, 1.6074, 1.1352], "alpha053_list": [0.9298, 0.7444, -1.5607, 0.2869, -0.6074], "alpha054_list": [2.818, 0.9079, 0.3961, 3.3463, 1.6161], "alpha101_list": [-2.2323, -1.0226, -0.3451, -2.5546, -1.599]}
{"data_index": 2019800, "query_stock": "WFC", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [27.4982, 30.15, 28.5426, 27.4074, 25.8273], "open_list": [29.34, 31.12, 33.22, 32.11, 28.77], "high_list": [30.48, 33.91, 33.24, 32.5, 29.11], "low_list": [28.68, 31.1, 31.41, 29.56, 28.22], "close_list": [30.28, 33.2, 31.43, 30.18, 28.44], "volume_list": [42213700, 62462000, 36068900, 64267100, 41883900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6879, 0.9353, 0.9637, 0.8813, 0.7033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5546, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0525, 0.0964, -0.0533, -0.0398, -0.0577], "VWAP_list": [29.8133, 32.7367, 32.0267, 30.7467, 28.59], "alpha_smr_list": [-0.0196, -0.0274, -0.0006, -0.0214, 0.0478], "alpha_mom_list": [-0.0666, 0.0315, 0.0647, -0.0554, -0.062], "alpha002_list": [-0.0476, -0.3345, -0.5586, -0.6017, -0.6961], "alpha006_list": [-0.2821, -0.4988, -0.2843, -0.4595, -0.4708], "alpha009_list": [-1.3713, -2.6517, 1.6074, 1.1352, 1.5802], "alpha012_list": [-1.3713, -2.6517, -1.6074, 1.1352, -1.5802], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.65, -3.13, -2.76, 1.41, 0.0], "alpha024_list": [-4.5679, -7.2197, -5.6123, -4.4771, -2.8969], "alpha028_list": [-1.0234, -1.0072, -0.8019, -0.7976, -0.8146], "alpha032_list": [12.8277, 12.4168, 12.6306, 13.0527, 13.614], "alpha041_list": [-0.247, -0.262, 0.2854, 0.2485, 0.0715], "alpha046_list": [1.0, -2.6517, 1.0, -1.0, 1.0], "alpha049_list": [-1.3713, -2.6517, 1.6074, 1.1352, 1.5802], "alpha051_list": [-1.3713, -2.6517, 1.6074, 1.1352, 1.5802], "alpha053_list": [0.7444, -1.5607, 0.2869, -0.6074, 0.193], "alpha054_list": [0.9079, 0.3961, 3.3463, 1.6161, 4.6111], "alpha101_list": [-1.0226, -0.3451, -2.5546, -1.599, -3.3027]}
{"data_index": 2019801, "query_stock": "WFC", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [30.15, 28.5426, 27.4074, 25.8273, 24.4197], "open_list": [31.12, 33.22, 32.11, 28.77, 28.28], "high_list": [33.91, 33.24, 32.5, 29.11, 28.28], "low_list": [31.1, 31.41, 29.56, 28.22, 26.66], "close_list": [33.2, 31.43, 30.18, 28.44, 26.89], "volume_list": [62462000, 36068900, 64267100, 41883900, 52962100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9353, 0.9637, 0.8813, 0.7033, 0.4842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5546, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0964, -0.0533, -0.0398, -0.0577, -0.0545], "VWAP_list": [32.7367, 32.0267, 30.7467, 28.59, 27.2767], "alpha_smr_list": [-0.0274, -0.0006, -0.0214, 0.0478, 0.0056], "alpha_mom_list": [0.0315, 0.0647, -0.0554, -0.062, -0.0115], "alpha002_list": [-0.3345, -0.5586, -0.6017, -0.6961, -0.8736], "alpha006_list": [-0.4988, -0.2843, -0.4595, -0.4708, -0.4837], "alpha009_list": [-2.6517, 1.6074, 1.1352, 1.5802, 1.4076], "alpha012_list": [-2.6517, -1.6074, 1.1352, -1.5802, 1.4076], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.13, -2.76, 1.41, 0.0, 0.0], "alpha024_list": [-7.2197, -5.6123, -4.4771, -2.8969, -1.4893], "alpha028_list": [-1.0072, -0.8019, -0.7976, -0.8146, -0.718], "alpha032_list": [12.4168, 12.6306, 13.0527, 13.614, 14.0266], "alpha041_list": [-0.262, 0.2854, 0.2485, 0.0715, 0.1814], "alpha046_list": [-2.6517, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.6517, 1.6074, 1.1352, 1.5802, 1.4076], "alpha051_list": [-2.6517, 1.6074, 1.1352, 1.5802, 1.4076], "alpha053_list": [-1.5607, 0.2869, -0.6074, 0.193, -0.0306], "alpha054_list": [0.3961, 3.3463, 1.6161, 4.6111, 2.8807], "alpha101_list": [-0.3451, -2.5546, -1.599, -3.3027, -2.3815]}
{"data_index": 2019802, "query_stock": "WFC", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [28.5426, 27.4074, 25.8273, 24.4197, 25.7728], "open_list": [33.22, 32.11, 28.77, 28.28, 28.15], "high_list": [33.24, 32.5, 29.11, 28.28, 28.78], "low_list": [31.41, 29.56, 28.22, 26.66, 27.8], "close_list": [31.43, 30.18, 28.44, 26.89, 28.38], "volume_list": [36068900, 64267100, 41883900, 52962100, 46985000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9637, 0.8813, 0.7033, 0.4842, 0.4259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0533, -0.0398, -0.0577, -0.0545, 0.0554], "VWAP_list": [32.0267, 30.7467, 28.59, 27.2767, 28.32], "alpha_smr_list": [-0.0006, -0.0214, 0.0478, 0.0056, -0.0458], "alpha_mom_list": [0.0647, -0.0554, -0.062, -0.0115, -0.0504], "alpha002_list": [-0.5586, -0.6017, -0.6961, -0.8736, -0.8825], "alpha006_list": [-0.2843, -0.4595, -0.4708, -0.4837, -0.3718], "alpha009_list": [1.6074, 1.1352, 1.5802, 1.4076, -1.3531], "alpha012_list": [-1.6074, 1.1352, -1.5802, 1.4076, 1.3531], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.76, 1.41, 0.0, 0.0, 0.0], "alpha024_list": [-5.6123, -4.4771, -2.8969, -1.4893, -2.8425], "alpha028_list": [-0.8019, -0.7976, -0.8146, -0.718, -0.7823], "alpha032_list": [12.6306, 13.0527, 13.614, 14.0266, 13.9098], "alpha041_list": [0.2854, 0.2485, 0.0715, 0.1814, -0.0342], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6074, 1.1352, 1.5802, 1.4076, -1.3531], "alpha051_list": [1.6074, 1.1352, 1.5802, 1.4076, -1.3531], "alpha053_list": [0.2869, -0.6074, 0.193, -0.0306, 0.2105], "alpha054_list": [3.3463, 1.6161, 4.6111, 2.8807, 3.2156], "alpha101_list": [-2.5546, -1.599, -3.3027, -2.3815, -2.4233]}
{"data_index": 2019803, "query_stock": "WFC", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [27.4074, 25.8273, 24.4197, 25.7728, 25.1371], "open_list": [32.11, 28.77, 28.28, 28.15, 27.33], "high_list": [32.5, 29.11, 28.28, 28.78, 28.89], "low_list": [29.56, 28.22, 26.66, 27.8, 26.92], "close_list": [30.18, 28.44, 26.89, 28.38, 27.68], "volume_list": [64267100, 41883900, 52962100, 46985000, 45441600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8813, 0.7033, 0.4842, 0.4259, 0.3435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0398, -0.0577, -0.0545, 0.0554, -0.0247], "VWAP_list": [30.7467, 28.59, 27.2767, 28.32, 27.83], "alpha_smr_list": [-0.0214, 0.0478, 0.0056, -0.0458, 0.0377], "alpha_mom_list": [-0.0554, -0.062, -0.0115, -0.0504, 0.0081], "alpha002_list": [-0.6017, -0.6961, -0.8736, -0.8825, -0.3431], "alpha006_list": [-0.4595, -0.4708, -0.4837, -0.3718, -0.2341], "alpha009_list": [1.1352, 1.5802, 1.4076, -1.3531, 0.6357], "alpha012_list": [1.1352, -1.5802, 1.4076, 1.3531, -0.6357], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4771, -2.8969, -1.4893, -2.8425, -2.2068], "alpha028_list": [-0.7976, -0.8146, -0.718, -0.7823, -0.7482], "alpha032_list": [13.0527, 13.614, 14.0266, 13.9098, 14.1347], "alpha041_list": [0.2485, 0.0715, 0.1814, -0.0342, 0.0576], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1352, 1.5802, 1.4076, -1.3531, 0.6357], "alpha051_list": [1.1352, 1.5802, 1.4076, -1.3531, 0.6357], "alpha053_list": [-0.6074, 0.193, -0.0306, 0.2105, -0.0836], "alpha054_list": [1.6161, 4.6111, 2.8807, 3.2156, 1.3749], "alpha101_list": [-1.599, -3.3027, -2.3815, -2.4233, -1.1126]}
{"data_index": 2019805, "query_stock": "WFC", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [24.4197, 25.7728, 25.1371, 24.3743, 24.3379], "open_list": [28.28, 28.15, 27.33, 26.9, 27.5], "high_list": [28.28, 28.78, 28.89, 27.25, 27.58], "low_list": [26.66, 27.8, 26.92, 26.5, 26.7], "close_list": [26.89, 28.38, 27.68, 26.84, 26.8], "volume_list": [52962100, 46985000, 45441600, 41918700, 28043300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4842, 0.4259, 0.3435, 0.2414, 0.1782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0545, 0.0554, -0.0247, -0.0303, -0.0015], "VWAP_list": [27.2767, 28.32, 27.83, 26.8633, 27.0267], "alpha_smr_list": [0.0056, -0.0458, 0.0377, 0.0286, -0.0243], "alpha_mom_list": [-0.0115, -0.0504, 0.0081, 0.0127, -0.0022], "alpha002_list": [-0.8736, -0.8825, -0.3431, -0.1194, -0.4599], "alpha006_list": [-0.4837, -0.3718, -0.2341, -0.1824, -0.3654], "alpha009_list": [1.4076, -1.3531, 0.6357, 0.7628, 0.0363], "alpha012_list": [1.4076, 1.3531, -0.6357, -0.7628, -0.0363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4893, -2.8425, -2.2068, -1.4439, -1.4076], "alpha028_list": [-0.718, -0.7823, -0.7482, -0.7943, -0.7719], "alpha032_list": [14.0266, 13.9098, 14.1347, 14.3559, 14.5376], "alpha041_list": [0.1814, -0.0342, 0.0576, 0.0091, 0.1098], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.0363], "alpha049_list": [1.4076, -1.3531, 0.6357, 0.7628, 0.0363], "alpha051_list": [1.4076, -1.3531, 0.6357, 0.7628, 0.0363], "alpha053_list": [-0.0306, 0.2105, -0.0836, 0.4486, 1.1506], "alpha054_list": [2.8807, 3.2156, 1.3749, 4.6404, 4.9437], "alpha101_list": [-2.3815, -2.4233, -1.1126, -3.3632, -3.5892]}
{"data_index": 2019806, "query_stock": "WFC", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [25.7728, 25.1371, 24.3743, 24.3379, 24.0927], "open_list": [28.15, 27.33, 26.9, 27.5, 26.95], "high_list": [28.78, 28.89, 27.25, 27.58, 27.21], "low_list": [27.8, 26.92, 26.5, 26.7, 26.42], "close_list": [28.38, 27.68, 26.84, 26.8, 26.53], "volume_list": [46985000, 45441600, 41918700, 28043300, 38331500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4259, 0.3435, 0.2414, 0.1782, 0.1289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0554, -0.0247, -0.0303, -0.0015, -0.0101], "VWAP_list": [28.32, 27.83, 26.8633, 27.0267, 26.72], "alpha_smr_list": [-0.0458, 0.0377, 0.0286, -0.0243, -0.0056], "alpha_mom_list": [-0.0504, 0.0081, 0.0127, -0.0022, -0.0258], "alpha002_list": [-0.8825, -0.3431, -0.1194, -0.4599, -0.5648], "alpha006_list": [-0.3718, -0.2341, -0.1824, -0.3654, -0.4149], "alpha009_list": [-1.3531, 0.6357, 0.7628, 0.0363, 0.2452], "alpha012_list": [1.3531, -0.6357, -0.7628, -0.0363, 0.2452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8425, -2.2068, -1.4439, -1.4076, -1.1624], "alpha028_list": [-0.7823, -0.7482, -0.7943, -0.7719, -0.7302], "alpha032_list": [13.9098, 14.1347, 14.3559, 14.5376, 14.7759], "alpha041_list": [-0.0342, 0.0576, 0.0091, 0.1098, 0.0921], "alpha046_list": [1.0, 1.0, -1.0, 0.0363, -1.0], "alpha049_list": [-1.3531, 0.6357, 0.7628, 0.0363, 0.2452], "alpha051_list": [-1.3531, 0.6357, 0.7628, 0.0363, 0.2452], "alpha053_list": [0.2105, -0.0836, 0.4486, 1.1506, 2.6184], "alpha054_list": [3.2156, 1.3749, 4.6404, 4.9437, 5.1592], "alpha101_list": [-2.4233, -1.1126, -3.3632, -3.5892, -3.6122]}
{"data_index": 2019807, "query_stock": "WFC", "query_date": "2020-04-27", "movement": "rise", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [25.1371, 24.3743, 24.3379, 24.0927, 24.4469], "open_list": [27.33, 26.9, 27.5, 26.95, 26.8], "high_list": [28.89, 27.25, 27.58, 27.21, 27.29], "low_list": [26.92, 26.5, 26.7, 26.42, 26.37], "close_list": [27.68, 26.84, 26.8, 26.53, 26.92], "volume_list": [45441600, 41918700, 28043300, 38331500, 35135900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3435, 0.2414, 0.1782, 0.1289, 0.1289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0247, -0.0303, -0.0015, -0.0101, 0.0147], "VWAP_list": [27.83, 26.8633, 27.0267, 26.72, 26.86], "alpha_smr_list": [0.0377, 0.0286, -0.0243, -0.0056, -0.0101], "alpha_mom_list": [0.0081, 0.0127, -0.0022, -0.0258, -0.0157], "alpha002_list": [-0.3431, -0.1194, -0.4599, -0.5648, -0.6713], "alpha006_list": [-0.2341, -0.1824, -0.3654, -0.4149, -0.3613], "alpha009_list": [0.6357, 0.7628, 0.0363, 0.2452, -0.3542], "alpha012_list": [-0.6357, -0.7628, -0.0363, 0.2452, 0.3542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2068, -1.4439, -1.4076, -1.1624, -1.5166], "alpha028_list": [-0.7482, -0.7943, -0.7719, -0.7302, -0.7906], "alpha032_list": [14.1347, 14.3559, 14.5376, 14.7759, 14.9419], "alpha041_list": [0.0576, 0.0091, 0.1098, 0.0921, -0.0339], "alpha046_list": [1.0, -1.0, 0.0363, -1.0, -1.0], "alpha049_list": [0.6357, 0.7628, 0.0363, 0.2452, -0.3542], "alpha051_list": [0.6357, 0.7628, 0.0363, 0.2452, -0.3542], "alpha053_list": [-0.0836, 0.4486, 1.1506, 2.6184, 0.1598], "alpha054_list": [1.3749, 4.6404, 4.9437, 5.1592, 3.3095], "alpha101_list": [-1.1126, -3.3632, -3.5892, -3.6122, -2.5549]}
{"data_index": 2019808, "query_stock": "WFC", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [24.3743, 24.3379, 24.0927, 24.4469, 25.8], "open_list": [26.9, 27.5, 26.95, 26.8, 27.37], "high_list": [27.25, 27.58, 27.21, 27.29, 28.58], "low_list": [26.5, 26.7, 26.42, 26.37, 27.16], "close_list": [26.84, 26.8, 26.53, 26.92, 28.41], "volume_list": [41918700, 28043300, 38331500, 35135900, 39606100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2414, 0.1782, 0.1289, 0.1289, 0.2232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0303, -0.0015, -0.0101, 0.0147, 0.0553], "VWAP_list": [26.8633, 27.0267, 26.72, 26.86, 28.05], "alpha_smr_list": [0.0286, -0.0243, -0.0056, -0.0101, -0.0166], "alpha_mom_list": [0.0127, -0.0022, -0.0258, -0.0157, 0.0045], "alpha002_list": [-0.1194, -0.4599, -0.5648, -0.6713, -0.6288], "alpha006_list": [-0.1824, -0.3654, -0.4149, -0.3613, -0.8012], "alpha009_list": [0.7628, 0.0363, 0.2452, -0.3542, -1.3531], "alpha012_list": [-0.7628, -0.0363, 0.2452, 0.3542, -1.3531], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4439, -1.4076, -1.1624, -1.5166, -2.8697], "alpha028_list": [-0.7943, -0.7719, -0.7302, -0.7906, -0.9575], "alpha032_list": [14.3559, 14.5376, 14.7759, 14.9419, 14.9719], "alpha041_list": [0.0091, 0.1098, 0.0921, -0.0339, -0.189], "alpha046_list": [-1.0, 0.0363, -1.0, -1.0, -1.0], "alpha049_list": [0.7628, 0.0363, 0.2452, -0.3542, -1.3531], "alpha051_list": [0.7628, 0.0363, 0.2452, -0.3542, -1.3531], "alpha053_list": [0.4486, 1.1506, 2.6184, 0.1598, 0.3217], "alpha054_list": [4.6404, 4.9437, 5.1592, 3.3095, 1.2868], "alpha101_list": [-3.3632, -3.5892, -3.6122, -2.5549, -1.1048]}
{"data_index": 2019809, "query_stock": "WFC", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [24.3379, 24.0927, 24.4469, 25.8, 26.2178], "open_list": [27.5, 26.95, 26.8, 27.37, 29.6], "high_list": [27.58, 27.21, 27.29, 28.58, 29.92], "low_list": [26.7, 26.42, 26.37, 27.16, 28.59], "close_list": [26.8, 26.53, 26.92, 28.41, 28.87], "volume_list": [28043300, 38331500, 35135900, 39606100, 35188000], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1782, 0.1289, 0.1289, 0.2232, 0.3115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0101, 0.0147, 0.0553, 0.0162], "VWAP_list": [27.0267, 26.72, 26.86, 28.05, 29.1267], "alpha_smr_list": [-0.0243, -0.0056, -0.0101, -0.0166, -0.041], "alpha_mom_list": [-0.0022, -0.0258, -0.0157, 0.0045, 0.0373], "alpha002_list": [-0.4599, -0.5648, -0.6713, -0.6288, -0.5752], "alpha006_list": [-0.3654, -0.4149, -0.3613, -0.8012, -0.1345], "alpha009_list": [0.0363, 0.2452, -0.3542, -1.3531, -0.4177], "alpha012_list": [-0.0363, 0.2452, 0.3542, -1.3531, 0.4177], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.63], "alpha024_list": [-1.4076, -1.1624, -1.5166, -2.8697, -3.2874], "alpha028_list": [-0.7719, -0.7302, -0.7906, -0.9575, -0.87], "alpha032_list": [14.5376, 14.7759, 14.9419, 14.9719, 15.0385], "alpha041_list": [0.1098, 0.0921, -0.0339, -0.189, 0.1208], "alpha046_list": [0.0363, -1.0, -1.0, -1.0, -0.4177], "alpha049_list": [0.0363, 0.2452, -0.3542, -1.3531, -0.4177], "alpha051_list": [0.0363, 0.2452, -0.3542, -1.3531, -0.4177], "alpha053_list": [1.1506, 2.6184, 0.1598, 0.3217, -0.1887], "alpha054_list": [4.9437, 5.1592, 3.3095, 1.2868, 3.2718], "alpha101_list": [-3.5892, -3.6122, -2.5549, -1.1048, -2.5411]}
{"data_index": 2019810, "query_stock": "WFC", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [24.0927, 24.4469, 25.8, 26.2178, 27.244], "open_list": [26.95, 26.8, 27.37, 29.6, 30.1], "high_list": [27.21, 27.29, 28.58, 29.92, 30.46], "low_list": [26.42, 26.37, 27.16, 28.59, 29.65], "close_list": [26.53, 26.92, 28.41, 28.87, 30.0], "volume_list": [38331500, 35135900, 39606100, 35188000, 38515200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1289, 0.1289, 0.2232, 0.3115, 0.4295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0147, 0.0553, 0.0162, 0.0391], "VWAP_list": [26.72, 26.86, 28.05, 29.1267, 30.0367], "alpha_smr_list": [-0.0056, -0.0101, -0.0166, -0.041, -0.0417], "alpha_mom_list": [-0.0258, -0.0157, 0.0045, 0.0373, -0.025], "alpha002_list": [-0.5648, -0.6713, -0.6288, -0.5752, -0.6046], "alpha006_list": [-0.4149, -0.3613, -0.8012, -0.1345, -0.0295], "alpha009_list": [0.2452, -0.3542, -1.3531, -0.4177, -1.0262], "alpha012_list": [0.2452, 0.3542, -1.3531, 0.4177, -1.0262], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.63, -1.88], "alpha024_list": [-1.1624, -1.5166, -2.8697, -3.2874, -4.3136], "alpha028_list": [-0.7302, -0.7906, -0.9575, -0.87, -0.9247], "alpha032_list": [14.7759, 14.9419, 14.9719, 15.0385, 14.9954], "alpha041_list": [0.0921, -0.0339, -0.189, 0.1208, 0.0156], "alpha046_list": [-1.0, -1.0, -1.0, -0.4177, 1.0], "alpha049_list": [0.2452, -0.3542, -1.3531, -0.4177, -1.0262], "alpha051_list": [0.2452, -0.3542, -1.3531, -0.4177, -1.0262], "alpha053_list": [2.6184, 0.1598, 0.3217, -0.1887, 0.3865], "alpha054_list": [5.1592, 3.3095, 1.2868, 3.2718, 4.8899], "alpha101_list": [-3.6122, -2.5549, -1.1048, -2.5411, -3.5216]}
{"data_index": 2019811, "query_stock": "WFC", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [24.4469, 25.8, 26.2178, 27.244, 26.3812], "open_list": [26.8, 27.37, 29.6, 30.1, 29.32], "high_list": [27.29, 28.58, 29.92, 30.46, 29.61], "low_list": [26.37, 27.16, 28.59, 29.65, 28.6], "close_list": [26.92, 28.41, 28.87, 30.0, 29.05], "volume_list": [35135900, 39606100, 35188000, 38515200, 29506100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1289, 0.2232, 0.3115, 0.4295, 0.4384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0553, 0.0162, 0.0391, -0.0317], "VWAP_list": [26.86, 28.05, 29.1267, 30.0367, 29.0867], "alpha_smr_list": [-0.0101, -0.0166, -0.041, -0.0417, 0.0229], "alpha_mom_list": [-0.0157, 0.0045, 0.0373, -0.025, -0.0033], "alpha002_list": [-0.6713, -0.6288, -0.5752, -0.6046, -0.4172], "alpha006_list": [-0.3613, -0.8012, -0.1345, -0.0295, 0.2278], "alpha009_list": [-0.3542, -1.3531, -0.4177, -1.0262, 0.8627], "alpha012_list": [0.3542, -1.3531, 0.4177, -1.0262, -0.8627], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.63, -1.88, 0.31], "alpha024_list": [-1.5166, -2.8697, -3.2874, -4.3136, -3.4509], "alpha028_list": [-0.7906, -0.9575, -0.87, -0.9247, -0.8973], "alpha032_list": [14.9419, 14.9719, 15.0385, 14.9954, 15.2615], "alpha041_list": [-0.0339, -0.189, 0.1208, 0.0156, 0.014], "alpha046_list": [-1.0, -1.0, -0.4177, 1.0, 1.0], "alpha049_list": [-0.3542, -1.3531, -0.4177, -1.0262, 0.8627], "alpha051_list": [-0.3542, -1.3531, -0.4177, -1.0262, 0.8627], "alpha053_list": [0.1598, 0.3217, -0.1887, 0.3865, 0.0282], "alpha054_list": [3.3095, 1.2868, 3.2718, 4.8899, 3.7251], "alpha101_list": [-2.5549, -1.1048, -2.5411, -3.5216, -2.9068]}
{"data_index": 2019812, "query_stock": "WFC", "query_date": "2020-05-04", "movement": "fall", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [25.8, 26.2178, 27.244, 26.3812, 25.0554], "open_list": [27.37, 29.6, 30.1, 29.32, 28.5], "high_list": [28.58, 29.92, 30.46, 29.61, 28.53], "low_list": [27.16, 28.59, 29.65, 28.6, 27.28], "close_list": [28.41, 28.87, 30.0, 29.05, 27.59], "volume_list": [39606100, 35188000, 38515200, 29506100, 35197600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2232, 0.3115, 0.4295, 0.4384, 0.3479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0553, 0.0162, 0.0391, -0.0317, -0.0503], "VWAP_list": [28.05, 29.1267, 30.0367, 29.0867, 27.8], "alpha_smr_list": [-0.0166, -0.041, -0.0417, 0.0229, 0.0191], "alpha_mom_list": [0.0045, 0.0373, -0.025, -0.0033, -0.0093], "alpha002_list": [-0.6288, -0.5752, -0.6046, -0.4172, -0.4548], "alpha006_list": [-0.8012, -0.1345, -0.0295, 0.2278, 0.3018], "alpha009_list": [-1.3531, -0.4177, -1.0262, 0.8627, 1.3259], "alpha012_list": [-1.3531, 0.4177, -1.0262, -0.8627, 1.3259], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -2.63, -1.88, 0.31, 0.0], "alpha024_list": [-2.8697, -3.2874, -4.3136, -3.4509, -2.125], "alpha028_list": [-0.9575, -0.87, -0.9247, -0.8973, -0.8125], "alpha032_list": [14.9719, 15.0385, 14.9954, 15.2615, 15.6311], "alpha041_list": [-0.189, 0.1208, 0.0156, 0.014, 0.098], "alpha046_list": [-1.0, -0.4177, 1.0, 1.0, 1.3259], "alpha049_list": [-1.3531, -0.4177, -1.0262, 0.8627, 1.3259], "alpha051_list": [-1.3531, -0.4177, -1.0262, 0.8627, 1.3259], "alpha053_list": [0.3217, -0.1887, 0.3865, 0.0282, 0.543], "alpha054_list": [1.2868, 3.2718, 4.8899, 3.7251, 3.389], "alpha101_list": [-1.1048, -2.5411, -3.5216, -2.9068, -2.7535]}
{"data_index": 2019813, "query_stock": "WFC", "query_date": "2020-05-05", "movement": "fall", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [26.2178, 27.244, 26.3812, 25.0554, 24.8374], "open_list": [29.6, 30.1, 29.32, 28.5, 26.96], "high_list": [29.92, 30.46, 29.61, 28.53, 27.45], "low_list": [28.59, 29.65, 28.6, 27.28, 26.6], "close_list": [28.87, 30.0, 29.05, 27.59, 27.35], "volume_list": [35188000, 38515200, 29506100, 35197600, 34343900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3115, 0.4295, 0.4384, 0.3479, 0.2698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0162, 0.0391, -0.0317, -0.0503, -0.0087], "VWAP_list": [29.1267, 30.0367, 29.0867, 27.8, 27.1333], "alpha_smr_list": [-0.041, -0.0417, 0.0229, 0.0191, 0.0231], "alpha_mom_list": [0.0373, -0.025, -0.0033, -0.0093, -0.0325], "alpha002_list": [-0.5752, -0.6046, -0.4172, -0.4548, -0.5576], "alpha006_list": [-0.1345, -0.0295, 0.2278, 0.3018, 0.1923], "alpha009_list": [-0.4177, -1.0262, 0.8627, 1.3259, 0.218], "alpha012_list": [0.4177, -1.0262, -0.8627, 1.3259, -0.218], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.63, -1.88, 0.31, 0.0, 0.0], "alpha024_list": [-3.2874, -4.3136, -3.4509, -2.125, -1.9071], "alpha028_list": [-0.87, -0.9247, -0.8973, -0.8125, -0.8256], "alpha032_list": [15.0385, 14.9954, 15.2615, 15.6311, 15.8534], "alpha041_list": [0.1208, 0.0156, 0.014, 0.098, -0.1117], "alpha046_list": [-0.4177, 1.0, 1.0, 1.3259, 0.218], "alpha049_list": [-0.4177, -1.0262, 0.8627, 1.3259, 0.218], "alpha051_list": [-0.4177, -1.0262, 0.8627, 1.3259, 0.218], "alpha053_list": [-0.1887, 0.3865, 0.0282, 0.543, -0.1294], "alpha054_list": [3.2718, 4.8899, 3.7251, 3.389, 3.1247], "alpha101_list": [-2.5411, -3.5216, -2.9068, -2.7535, -2.4942]}
{"data_index": 2019814, "query_stock": "WFC", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [27.244, 26.3812, 25.0554, 24.8374, 23.902], "open_list": [30.1, 29.32, 28.5, 26.96, 27.52], "high_list": [30.46, 29.61, 28.53, 27.45, 27.8], "low_list": [29.65, 28.6, 27.28, 26.6, 26.25], "close_list": [30.0, 29.05, 27.59, 27.35, 26.32], "volume_list": [38515200, 29506100, 35197600, 34343900, 56753400], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4295, 0.4384, 0.3479, 0.2698, 0.1572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0391, -0.0317, -0.0503, -0.0087, -0.0377], "VWAP_list": [30.0367, 29.0867, 27.8, 27.1333, 26.79], "alpha_smr_list": [-0.0417, 0.0229, 0.0191, 0.0231, -0.0062], "alpha_mom_list": [-0.025, -0.0033, -0.0093, -0.0325, 0.0144], "alpha002_list": [-0.6046, -0.4172, -0.4548, -0.5576, 0.2586], "alpha006_list": [-0.0295, 0.2278, 0.3018, 0.1923, 0.1575], "alpha009_list": [-1.0262, 0.8627, 1.3259, 0.218, 0.9354], "alpha012_list": [-1.0262, -0.8627, 1.3259, -0.218, 0.9354], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.88, 0.31, 0.0, 0.0, 0.0], "alpha024_list": [-4.3136, -3.4509, -2.125, -1.9071, -0.9717], "alpha028_list": [-0.9247, -0.8973, -0.8125, -0.8256, -0.7949], "alpha032_list": [14.9954, 15.2615, 15.6311, 15.8534, 16.1447], "alpha041_list": [0.0156, 0.014, 0.098, -0.1117, 0.2239], "alpha046_list": [1.0, 1.0, 1.3259, 0.218, 1.0], "alpha049_list": [-1.0262, 0.8627, 1.3259, 0.218, 0.9354], "alpha051_list": [-1.0262, 0.8627, 1.3259, 0.218, 0.9354], "alpha053_list": [0.3865, 0.0282, 0.543, -0.1294, -0.2876], "alpha054_list": [4.8899, 3.7251, 3.389, 3.1247, 3.065], "alpha101_list": [-3.5216, -2.9068, -2.7535, -2.4942, -2.3327]}
{"data_index": 2019816, "query_stock": "WFC", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [25.0554, 24.8374, 23.902, 23.2573, 23.3777], "open_list": [28.5, 26.96, 27.52, 26.46, 25.59], "high_list": [28.53, 27.45, 27.8, 26.65, 26.1], "low_list": [27.28, 26.6, 26.25, 25.4, 25.14], "close_list": [27.59, 27.35, 26.32, 25.61, 25.23], "volume_list": [35197600, 34343900, 56753400, 57732900, 52387000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3479, 0.2698, 0.1572, 0.0469, -0.0073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0503, -0.0087, -0.0377, -0.027, 0.0052], "VWAP_list": [27.8, 27.1333, 26.79, 25.8867, 25.49], "alpha_smr_list": [0.0191, 0.0231, -0.0062, -0.0053, 0.0008], "alpha_mom_list": [-0.0093, -0.0325, 0.0144, -0.0446, -0.0327], "alpha002_list": [-0.4548, -0.5576, 0.2586, 0.4128, 0.46], "alpha006_list": [0.3018, 0.1923, 0.1575, 0.433, 0.5667], "alpha009_list": [1.3259, 0.218, 0.9354, -0.6448, -0.1205], "alpha012_list": [1.3259, -0.218, 0.9354, 0.6448, 0.1205], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.125, -1.9071, -0.9717, -0.3269, -0.4474], "alpha028_list": [-0.8125, -0.8256, -0.7949, -0.9448, -1.0287], "alpha032_list": [15.6311, 15.8534, 16.1447, 16.3118, 16.4073], "alpha041_list": [0.098, -0.1117, 0.2239, 0.1308, 0.1255], "alpha046_list": [1.3259, 0.218, 1.0, 1.0, 1.0], "alpha049_list": [1.3259, 0.218, 0.9354, 0.6448, -0.1205], "alpha051_list": [1.3259, 0.218, 0.9354, 0.6448, -0.1205], "alpha053_list": [0.543, -0.1294, -0.2876, -0.2439, -0.0664], "alpha054_list": [3.389, 3.1247, 3.065, 3.2675, 2.885], "alpha101_list": [-2.7535, -2.4942, -2.3327, -2.5601, -2.3021]}
{"data_index": 2019817, "query_stock": "WFC", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [24.8374, 23.902, 23.2573, 23.3777, 23.563], "open_list": [26.96, 27.52, 26.46, 25.59, 25.64], "high_list": [27.45, 27.8, 26.65, 26.1, 25.78], "low_list": [26.6, 26.25, 25.4, 25.14, 25.23], "close_list": [27.35, 26.32, 25.61, 25.23, 25.43], "volume_list": [34343900, 56753400, 57732900, 52387000, 53725300], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2698, 0.1572, 0.0469, -0.0073, -0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0377, -0.027, 0.0052, 0.0079], "VWAP_list": [27.1333, 26.79, 25.8867, 25.49, 25.48], "alpha_smr_list": [0.0231, -0.0062, -0.0053, 0.0008, -0.0161], "alpha_mom_list": [-0.0325, 0.0144, -0.0446, -0.0327, -0.0142], "alpha002_list": [-0.5576, 0.2586, 0.4128, 0.46, 0.5508], "alpha006_list": [0.1923, 0.1575, 0.433, 0.5667, 0.7025], "alpha009_list": [0.218, 0.9354, -0.6448, -0.1205, -0.1853], "alpha012_list": [-0.218, 0.9354, 0.6448, 0.1205, -0.1853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9071, -0.9717, -0.3269, -0.4474, -0.6327], "alpha028_list": [-0.8256, -0.7949, -0.9448, -1.0287, -1.0687], "alpha032_list": [15.8534, 16.1447, 16.3118, 16.4073, 16.4756], "alpha041_list": [-0.1117, 0.2239, 0.1308, 0.1255, 0.0235], "alpha046_list": [0.218, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.218, 0.9354, 0.6448, -0.1205, -0.1853], "alpha051_list": [0.218, 0.9354, 0.6448, -0.1205, -0.1853], "alpha053_list": [-0.1294, -0.2876, -0.2439, -0.0664, 0.7142], "alpha054_list": [3.1247, 3.065, 3.2675, 2.885, 4.6238], "alpha101_list": [-2.4942, -2.3327, -2.5601, -2.3021, -3.7694]}
{"data_index": 2019818, "query_stock": "WFC", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [23.902, 23.2573, 23.3777, 23.563, 22.9608], "open_list": [27.52, 26.46, 25.59, 25.64, 25.11], "high_list": [27.8, 26.65, 26.1, 25.78, 25.23], "low_list": [26.25, 25.4, 25.14, 25.23, 24.6], "close_list": [26.32, 25.61, 25.23, 25.43, 24.78], "volume_list": [56753400, 57732900, 52387000, 53725300, 51444200], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1572, 0.0469, -0.0073, -0.0194, -0.0547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0377, -0.027, 0.0052, 0.0079, -0.0256], "VWAP_list": [26.79, 25.8867, 25.49, 25.48, 24.87], "alpha_smr_list": [-0.0062, -0.0053, 0.0008, -0.0161, 0.0127], "alpha_mom_list": [0.0144, -0.0446, -0.0327, -0.0142, -0.0082], "alpha002_list": [0.2586, 0.4128, 0.46, 0.5508, 0.8697], "alpha006_list": [0.1575, 0.433, 0.5667, 0.7025, 0.7257], "alpha009_list": [0.9354, -0.6448, -0.1205, -0.1853, 0.6023], "alpha012_list": [0.9354, 0.6448, 0.1205, -0.1853, -0.6023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9717, -0.3269, -0.4474, -0.6327, -0.0304], "alpha028_list": [-0.7949, -0.9448, -1.0287, -1.0687, -1.068], "alpha032_list": [16.1447, 16.3118, 16.4073, 16.4756, 16.6427], "alpha041_list": [0.2239, 0.1308, 0.1255, 0.0235, 0.043], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6023], "alpha049_list": [0.9354, 0.6448, -0.1205, -0.1853, 0.6023], "alpha051_list": [0.9354, 0.6448, -0.1205, -0.1853, 0.6023], "alpha053_list": [-0.2876, -0.2439, -0.0664, 0.7142, 0.1763], "alpha054_list": [3.065, 3.2675, 2.885, 4.6238, 4.0701], "alpha101_list": [-2.3327, -2.5601, -2.3021, -3.7694, -3.4061]}
{"data_index": 2019819, "query_stock": "WFC", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [23.2573, 23.3777, 23.563, 22.9608, 22.2751], "open_list": [26.46, 25.59, 25.64, 25.11, 24.96], "high_list": [26.65, 26.1, 25.78, 25.23, 25.27], "low_list": [25.4, 25.14, 25.23, 24.6, 24.0], "close_list": [25.61, 25.23, 25.43, 24.78, 24.04], "volume_list": [57732900, 52387000, 53725300, 51444200, 53560500], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0469, -0.0073, -0.0194, -0.0547, -0.1078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, 0.0052, 0.0079, -0.0256, -0.0299], "VWAP_list": [25.8867, 25.49, 25.48, 24.87, 24.4367], "alpha_smr_list": [-0.0053, 0.0008, -0.0161, 0.0127, -0.0072], "alpha_mom_list": [-0.0446, -0.0327, -0.0142, -0.0082, -0.0132], "alpha002_list": [0.4128, 0.46, 0.5508, 0.8697, 0.9202], "alpha006_list": [0.433, 0.5667, 0.7025, 0.7257, 0.7118], "alpha009_list": [-0.6448, -0.1205, -0.1853, 0.6023, 0.6857], "alpha012_list": [0.6448, 0.1205, -0.1853, -0.6023, 0.6857], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3269, -0.4474, -0.6327, -0.0304, 0.0], "alpha028_list": [-0.9448, -1.0287, -1.0687, -1.068, -0.9444], "alpha032_list": [16.3118, 16.4073, 16.4756, 16.6427, 16.8438], "alpha041_list": [0.1308, 0.1255, 0.0235, 0.043, 0.1901], "alpha046_list": [1.0, 1.0, 1.0, 0.6023, -1.0], "alpha049_list": [0.6448, -0.1205, -0.1853, 0.6023, 0.6857], "alpha051_list": [0.6448, -0.1205, -0.1853, 0.6023, 0.6857], "alpha053_list": [-0.2439, -0.0664, 0.7142, 0.1763, -0.3996], "alpha054_list": [3.2675, 2.885, 4.6238, 4.0701, 2.3993], "alpha101_list": [-2.5601, -2.3021, -3.7694, -3.4061, -2.1124]}
{"data_index": 2019821, "query_stock": "WFC", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [23.563, 22.9608, 22.2751, 20.8759, 22.2936], "open_list": [25.64, 25.11, 24.96, 23.95, 22.13], "high_list": [25.78, 25.23, 25.27, 23.95, 24.59], "low_list": [25.23, 24.6, 24.0, 22.0, 22.02], "close_list": [25.43, 24.78, 24.04, 22.53, 24.06], "volume_list": [53725300, 51444200, 53560500, 90209900, 87965500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0194, -0.0547, -0.1078, -0.2147, -0.1694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5413, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0256, -0.0299, -0.0628, 0.0679], "VWAP_list": [25.48, 24.87, 24.4367, 22.8267, 23.5567], "alpha_smr_list": [-0.0161, 0.0127, -0.0072, 0.0038, 0.0179], "alpha_mom_list": [-0.0142, -0.0082, -0.0132, -0.0376, -0.0611], "alpha002_list": [0.5508, 0.8697, 0.9202, 0.9231, -0.045], "alpha006_list": [0.7025, 0.7257, 0.7118, 0.7818, 0.8212], "alpha009_list": [-0.1853, 0.6023, 0.6857, 1.3991, -1.4177], "alpha012_list": [-0.1853, -0.6023, 0.6857, 1.3991, 1.4177], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6327, -0.0304, 0.0, 0.0, -1.4177], "alpha028_list": [-1.0687, -1.068, -0.9444, -1.0406, -1.1795], "alpha032_list": [16.4756, 16.6427, 16.8438, 17.1269, 17.049], "alpha041_list": [0.0235, 0.043, 0.1901, 0.1276, -0.2871], "alpha046_list": [1.0, 0.6023, -1.0, -1.0, -1.0], "alpha049_list": [-0.1853, 0.6023, 0.6857, 1.3991, -1.4177], "alpha051_list": [-0.1853, 0.6023, 0.6857, 1.3991, -1.4177], "alpha053_list": [0.7142, 0.1763, -0.3996, -1.2796, 9.9549], "alpha054_list": [4.6238, 4.0701, 2.3993, 1.1457, -0.1026], "alpha101_list": [-3.7694, -3.4061, -2.1124, -1.5756, 0.0636]}
{"data_index": 2019822, "query_stock": "WFC", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [22.9608, 22.2751, 20.8759, 22.2936, 21.645], "open_list": [25.11, 24.96, 23.95, 22.13, 23.69], "high_list": [25.23, 25.27, 23.95, 24.59, 23.83], "low_list": [24.6, 24.0, 22.0, 22.02, 23.08], "close_list": [24.78, 24.04, 22.53, 24.06, 23.36], "volume_list": [51444200, 53560500, 90209900, 87965500, 51616700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0547, -0.1078, -0.2147, -0.1694, -0.1625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5413, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0256, -0.0299, -0.0628, 0.0679, -0.0291], "VWAP_list": [24.87, 24.4367, 22.8267, 23.5567, 23.4233], "alpha_smr_list": [0.0127, -0.0072, 0.0038, 0.0179, 0.0155], "alpha_mom_list": [-0.0082, -0.0132, -0.0376, -0.0611, 0.0836], "alpha002_list": [0.8697, 0.9202, 0.9231, -0.045, -0.0164], "alpha006_list": [0.7257, 0.7118, 0.7818, 0.8212, 0.6785], "alpha009_list": [0.6023, 0.6857, 1.3991, -1.4177, 0.6486], "alpha012_list": [-0.6023, 0.6857, 1.3991, 1.4177, -0.6486], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0304, 0.0, 0.0, -1.4177, -0.7691], "alpha028_list": [-1.068, -0.9444, -1.0406, -1.1795, -1.0546], "alpha032_list": [16.6427, 16.8438, 17.1269, 17.049, 17.2507], "alpha041_list": [0.043, 0.1901, 0.1276, -0.2871, 0.0287], "alpha046_list": [0.6023, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6023, 0.6857, 1.3991, -1.4177, 0.6486], "alpha051_list": [0.6023, 0.6857, 1.3991, -1.4177, 0.6486], "alpha053_list": [0.1763, -0.3996, -1.2796, 9.9549, -0.0404], "alpha054_list": [4.0701, 2.3993, 1.1457, -0.1026, 3.0049], "alpha101_list": [-3.4061, -2.1124, -1.5756, 0.0636, -2.723]}
{"data_index": 2019823, "query_stock": "WFC", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [22.2751, 20.8759, 22.2936, 21.645, 23.5445], "open_list": [24.96, 23.95, 22.13, 23.69, 24.55], "high_list": [25.27, 23.95, 24.59, 23.83, 25.59], "low_list": [24.0, 22.0, 22.02, 23.08, 24.34], "close_list": [24.04, 22.53, 24.06, 23.36, 25.41], "volume_list": [53560500, 90209900, 87965500, 51616700, 55684400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1078, -0.2147, -0.1694, -0.1625, -0.0171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5413, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0299, -0.0628, 0.0679, -0.0291, 0.0878], "VWAP_list": [24.4367, 22.8267, 23.5567, 23.4233, 25.1133], "alpha_smr_list": [-0.0072, 0.0038, 0.0179, 0.0155, -0.0497], "alpha_mom_list": [-0.0132, -0.0376, -0.0611, 0.0836, -0.014], "alpha002_list": [0.9202, 0.9231, -0.045, -0.0164, 0.1479], "alpha006_list": [0.7118, 0.7818, 0.8212, 0.6785, 0.5894], "alpha009_list": [0.6857, 1.3991, -1.4177, 0.6486, -1.8995], "alpha012_list": [0.6857, 1.3991, 1.4177, -0.6486, -1.8995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.4177, -0.7691, -2.6686], "alpha028_list": [-0.9444, -1.0406, -1.1795, -1.0546, -1.0244], "alpha032_list": [16.8438, 17.1269, 17.049, 17.2507, 17.136], "alpha041_list": [0.1901, 0.1276, -0.2871, 0.0287, -0.1562], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.8995], "alpha049_list": [0.6857, 1.3991, -1.4177, 0.6486, -1.8995], "alpha051_list": [0.6857, 1.3991, -1.4177, 0.6486, -1.8995], "alpha053_list": [-0.3996, -1.2796, 9.9549, -0.0404, -0.9112], "alpha054_list": [2.3993, 1.1457, -0.1026, 3.0049, 0.7844], "alpha101_list": [-2.1124, -1.5756, 0.0636, -2.723, -0.8038]}
{"data_index": 2019824, "query_stock": "WFC", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [20.8759, 22.2936, 21.645, 23.5445, 22.1917], "open_list": [23.95, 22.13, 23.69, 24.55, 25.0], "high_list": [23.95, 24.59, 23.83, 25.59, 25.15], "low_list": [22.0, 22.02, 23.08, 24.34, 23.92], "close_list": [22.53, 24.06, 23.36, 25.41, 23.95], "volume_list": [90209900, 87965500, 51616700, 55684400, 48234300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2147, -0.1694, -0.1625, -0.0171, -0.0001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5413, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0628, 0.0679, -0.0291, 0.0878, -0.0575], "VWAP_list": [22.8267, 23.5567, 23.4233, 25.1133, 24.34], "alpha_smr_list": [0.0038, 0.0179, 0.0155, -0.0497, 0.0163], "alpha_mom_list": [-0.0376, -0.0611, 0.0836, -0.014, 0.0344], "alpha002_list": [0.9231, -0.045, -0.0164, 0.1479, 0.112], "alpha006_list": [0.7818, 0.8212, 0.6785, 0.5894, 0.6568], "alpha009_list": [1.3991, -1.4177, 0.6486, -1.8995, 1.3528], "alpha012_list": [1.3991, 1.4177, -0.6486, -1.8995, -1.3528], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.4177, -0.7691, -2.6686, -1.3158], "alpha028_list": [-1.0406, -1.1795, -1.0546, -1.0244, -0.7886], "alpha032_list": [17.1269, 17.049, 17.2507, 17.136, 17.4356], "alpha041_list": [0.1276, -0.2871, 0.0287, -0.1562, 0.1873], "alpha046_list": [-1.0, -1.0, -1.0, -1.8995, 1.3528], "alpha049_list": [1.3991, -1.4177, 0.6486, -1.8995, 1.3528], "alpha051_list": [1.3991, -1.4177, 0.6486, -1.8995, 1.3528], "alpha053_list": [-1.2796, 9.9549, -0.0404, -0.9112, -0.1283], "alpha054_list": [1.1457, -0.1026, 3.0049, 0.7844, 2.5496], "alpha101_list": [-1.5756, 0.0636, -2.723, -0.8038, -2.2813]}
{"data_index": 2019826, "query_stock": "WFC", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [21.645, 23.5445, 22.1917, 22.7198, 22.6642], "open_list": [23.69, 24.55, 25.0, 24.49, 24.39], "high_list": [23.83, 25.59, 25.15, 24.74, 24.85], "low_list": [23.08, 24.34, 23.92, 24.36, 24.32], "close_list": [23.36, 25.41, 23.95, 24.52, 24.46], "volume_list": [51616700, 55684400, 48234300, 45297100, 28376500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1625, -0.0171, -0.0001, 0.0557, 0.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0291, 0.0878, -0.0575, 0.0238, -0.0024], "VWAP_list": [23.4233, 25.1133, 24.34, 24.54, 24.5433], "alpha_smr_list": [0.0155, -0.0497, 0.0163, -0.0223, 0.0053], "alpha_mom_list": [0.0836, -0.014, 0.0344, -0.0429, 0.0012], "alpha002_list": [-0.0164, 0.1479, 0.112, 0.1353, -0.4185], "alpha006_list": [0.6785, 0.5894, 0.6568, 0.6937, 0.5903], "alpha009_list": [0.6486, -1.8995, 1.3528, -0.5282, 0.0556], "alpha012_list": [-0.6486, -1.8995, -1.3528, 0.5282, -0.0556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7691, -2.6686, -1.3158, -1.8439, -1.7883], "alpha028_list": [-1.0546, -1.0244, -0.7886, -0.8527, -0.8469], "alpha032_list": [17.2507, 17.136, 17.4356, 17.4681, 17.618], "alpha041_list": [0.0287, -0.1562, 0.1873, 0.0093, 0.0402], "alpha046_list": [-1.0, -1.8995, 1.3528, 1.0, 1.0], "alpha049_list": [0.6486, -1.8995, 1.3528, -0.5282, 0.0556], "alpha051_list": [0.6486, -1.8995, 1.3528, -0.5282, 0.0556], "alpha053_list": [-0.0404, -0.9112, -0.1283, 0.3131, 0.0098], "alpha054_list": [3.0049, 0.7844, 2.5496, 6.2809, 4.5089], "alpha101_list": [-2.723, -0.8038, -2.2813, -4.6461, -3.25]}
{"data_index": 2019827, "query_stock": "WFC", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [23.5445, 22.1917, 22.7198, 22.6642, 22.3955], "open_list": [24.55, 25.0, 24.49, 24.39, 24.44], "high_list": [25.59, 25.15, 24.74, 24.85, 24.49], "low_list": [24.34, 23.92, 24.36, 24.32, 23.92], "close_list": [25.41, 23.95, 24.52, 24.46, 24.17], "volume_list": [55684400, 48234300, 45297100, 28376500, 30415300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0171, -0.0001, 0.0557, 0.0955, 0.1092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0878, -0.0575, 0.0238, -0.0024, -0.0119], "VWAP_list": [25.1133, 24.34, 24.54, 24.5433, 24.1933], "alpha_smr_list": [-0.0497, 0.0163, -0.0223, 0.0053, 0.0008], "alpha_mom_list": [-0.014, 0.0344, -0.0429, 0.0012, 0.0029], "alpha002_list": [0.1479, 0.112, 0.1353, -0.4185, 0.7202], "alpha006_list": [0.5894, 0.6568, 0.6937, 0.5903, 0.6055], "alpha009_list": [-1.8995, 1.3528, -0.5282, 0.0556, 0.2687], "alpha012_list": [-1.8995, -1.3528, 0.5282, -0.0556, 0.2687], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6686, -1.3158, -1.8439, -1.7883, -1.5196], "alpha028_list": [-1.0244, -0.7886, -0.8527, -0.8469, -0.9185], "alpha032_list": [17.136, 17.4356, 17.4681, 17.618, 17.7968], "alpha041_list": [-0.1562, 0.1873, 0.0093, 0.0402, 0.01], "alpha046_list": [-1.8995, 1.3528, 1.0, 1.0, 0.2687], "alpha049_list": [-1.8995, 1.3528, -0.5282, 0.0556, 0.2687], "alpha051_list": [-1.8995, 1.3528, -0.5282, 0.0556, 0.2687], "alpha053_list": [-0.9112, -0.1283, 0.3131, 0.0098, 0.0104], "alpha054_list": [0.7844, 2.5496, 6.2809, 4.5089, 4.1394], "alpha101_list": [-0.8038, -2.2813, -4.6461, -3.25, -3.5805]}
{"data_index": 2019828, "query_stock": "WFC", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [22.1917, 22.7198, 22.6642, 22.3955, 24.3321], "open_list": [25.0, 24.49, 24.39, 24.44, 25.05], "high_list": [25.15, 24.74, 24.85, 24.49, 26.51], "low_list": [23.92, 24.36, 24.32, 23.92, 25.04], "close_list": [23.95, 24.52, 24.46, 24.17, 26.26], "volume_list": [48234300, 45297100, 28376500, 30415300, 57720300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0001, 0.0557, 0.0955, 0.1092, 0.2465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0575, 0.0238, -0.0024, -0.0119, 0.0865], "VWAP_list": [24.34, 24.54, 24.5433, 24.1933, 25.9367], "alpha_smr_list": [0.0163, -0.0223, 0.0053, 0.0008, -0.0358], "alpha_mom_list": [0.0344, -0.0429, 0.0012, 0.0029, -0.0111], "alpha002_list": [0.112, 0.1353, -0.4185, 0.7202, -0.1749], "alpha006_list": [0.6568, 0.6937, 0.5903, 0.6055, 0.5781], "alpha009_list": [1.3528, -0.5282, 0.0556, 0.2687, -1.9366], "alpha012_list": [-1.3528, 0.5282, -0.0556, 0.2687, -1.9366], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.66], "alpha024_list": [-1.3158, -1.8439, -1.7883, -1.5196, -3.4562], "alpha028_list": [-0.7886, -0.8527, -0.8469, -0.9185, -0.8912], "alpha032_list": [17.4356, 17.4681, 17.618, 17.7968, 17.6629], "alpha041_list": [0.1873, 0.0093, 0.0402, 0.01, -0.1721], "alpha046_list": [1.3528, 1.0, 1.0, 0.2687, 1.0], "alpha049_list": [1.3528, -0.5282, 0.0556, 0.2687, -1.9366], "alpha051_list": [1.3528, -0.5282, 0.0556, 0.2687, -1.9366], "alpha053_list": [-0.1283, 0.3131, 0.0098, 0.0104, -1.3403], "alpha054_list": [2.5496, 6.2809, 4.5089, 4.1394, 0.5569], "alpha101_list": [-2.2813, -4.6461, -3.25, -3.5805, -0.488]}
{"data_index": 2019829, "query_stock": "WFC", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [22.7198, 22.6642, 22.3955, 24.3321, 25.898], "open_list": [24.49, 24.39, 24.44, 25.05, 27.8], "high_list": [24.74, 24.85, 24.49, 26.51, 28.26], "low_list": [24.36, 24.32, 23.92, 25.04, 26.84], "close_list": [24.52, 24.46, 24.17, 26.26, 27.95], "volume_list": [45297100, 28376500, 30415300, 57720300, 61963000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0557, 0.0955, 0.1092, 0.2465, 0.4298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0238, -0.0024, -0.0119, 0.0865, 0.0644], "VWAP_list": [24.54, 24.5433, 24.1933, 25.9367, 27.6833], "alpha_smr_list": [-0.0223, 0.0053, 0.0008, -0.0358, -0.057], "alpha_mom_list": [-0.0429, 0.0012, 0.0029, -0.0111, 0.0472], "alpha002_list": [0.1353, -0.4185, 0.7202, -0.1749, -0.3737], "alpha006_list": [0.6937, 0.5903, 0.6055, 0.5781, 0.2642], "alpha009_list": [-0.5282, 0.0556, 0.2687, -1.9366, -1.5659], "alpha012_list": [0.5282, -0.0556, 0.2687, -1.9366, -1.5659], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.66, -3.77], "alpha024_list": [-1.8439, -1.7883, -1.5196, -3.4562, -5.0221], "alpha028_list": [-0.8527, -0.8469, -0.9185, -0.8912, -0.8541], "alpha032_list": [17.4681, 17.618, 17.7968, 17.6629, 17.5424], "alpha041_list": [0.0093, 0.0402, 0.01, -0.1721, -0.1425], "alpha046_list": [1.0, 1.0, 0.2687, 1.0, 1.0], "alpha049_list": [-0.5282, 0.0556, 0.2687, -1.9366, -1.5659], "alpha051_list": [-0.5282, 0.0556, 0.2687, -1.9366, -1.5659], "alpha053_list": [0.3131, 0.0098, 0.0104, -1.3403, 0.2273], "alpha054_list": [6.2809, 4.5089, 4.1394, 0.5569, 0.9455], "alpha101_list": [-4.6461, -3.25, -3.5805, -0.488, -1.3385]}
{"data_index": 2019830, "query_stock": "WFC", "query_date": "2020-05-29", "movement": "fall", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [22.6642, 22.3955, 24.3321, 25.898, 25.2216], "open_list": [24.39, 24.44, 25.05, 27.8, 28.32], "high_list": [24.85, 24.49, 26.51, 28.26, 28.37], "low_list": [24.32, 23.92, 25.04, 26.84, 27.12], "close_list": [24.46, 24.17, 26.26, 27.95, 27.22], "volume_list": [28376500, 30415300, 57720300, 61963000, 51490200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0955, 0.1092, 0.2465, 0.4298, 0.4882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0119, 0.0865, 0.0644, -0.0261], "VWAP_list": [24.5433, 24.1933, 25.9367, 27.6833, 27.57], "alpha_smr_list": [0.0053, 0.0008, -0.0358, -0.057, -0.0132], "alpha_mom_list": [0.0012, 0.0029, -0.0111, 0.0472, 0.0054], "alpha002_list": [-0.4185, 0.7202, -0.1749, -0.3737, -0.44], "alpha006_list": [0.5903, 0.6055, 0.5781, 0.2642, 0.1746], "alpha009_list": [0.0556, 0.2687, -1.9366, -1.5659, 0.6764], "alpha012_list": [-0.0556, 0.2687, -1.9366, -1.5659, -0.6764], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.66, -3.77, -1.86], "alpha024_list": [-1.7883, -1.5196, -3.4562, -5.0221, -4.3457], "alpha028_list": [-0.8469, -0.9185, -0.8912, -0.8541, -0.7399], "alpha032_list": [17.618, 17.7968, 17.6629, 17.5424, 17.7054], "alpha041_list": [0.0402, 0.01, -0.1721, -0.1425, 0.168], "alpha046_list": [1.0, 0.2687, 1.0, 1.0, 1.0], "alpha049_list": [0.0556, 0.2687, -1.9366, -1.5659, 0.6764], "alpha051_list": [0.0556, 0.2687, -1.9366, -1.5659, 0.6764], "alpha053_list": [0.0098, 0.0104, -1.3403, 0.2273, -10.0515], "alpha054_list": [4.5089, 4.1394, 0.5569, 0.9455, 2.7107], "alpha101_list": [-3.25, -3.5805, -0.488, -1.3385, -2.4767]}
{"data_index": 2019831, "query_stock": "WFC", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [22.3955, 24.3321, 25.898, 25.2216, 24.5267], "open_list": [24.44, 25.05, 27.8, 28.32, 26.5], "high_list": [24.49, 26.51, 28.26, 28.37, 27.07], "low_list": [23.92, 25.04, 26.84, 27.12, 26.09], "close_list": [24.17, 26.26, 27.95, 27.22, 26.47], "volume_list": [30415300, 57720300, 61963000, 51490200, 51336900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1092, 0.2465, 0.4298, 0.4882, 0.463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0865, 0.0644, -0.0261, -0.0276], "VWAP_list": [24.1933, 25.9367, 27.6833, 27.57, 26.5433], "alpha_smr_list": [0.0008, -0.0358, -0.057, -0.0132, 0.0268], "alpha_mom_list": [0.0029, -0.0111, 0.0472, 0.0054, -0.0396], "alpha002_list": [0.7202, -0.1749, -0.3737, -0.44, -0.4522], "alpha006_list": [0.6055, 0.5781, 0.2642, 0.1746, -0.4527], "alpha009_list": [0.2687, -1.9366, -1.5659, 0.6764, 0.6949], "alpha012_list": [0.2687, -1.9366, -1.5659, -0.6764, -0.6949], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.66, -3.77, -1.86, 1.19], "alpha024_list": [-1.5196, -3.4562, -5.0221, -4.3457, -3.6507], "alpha028_list": [-0.9185, -0.8912, -0.8541, -0.7399, -0.8269], "alpha032_list": [17.7968, 17.6629, 17.5424, 17.7054, 17.9319], "alpha041_list": [0.01, -0.1721, -0.1425, 0.168, 0.0322], "alpha046_list": [0.2687, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2687, -1.9366, -1.5659, 0.6764, 0.6949], "alpha051_list": [0.2687, -1.9366, -1.5659, 0.6764, 0.6949], "alpha053_list": [0.0104, -1.3403, 0.2273, -10.0515, -0.1042], "alpha054_list": [4.1394, 0.5569, 0.9455, 2.7107, 2.3489], "alpha101_list": [-3.5805, -0.488, -1.3385, -2.4767, -2.0115]}
{"data_index": 2019832, "query_stock": "WFC", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [24.3321, 25.898, 25.2216, 24.5267, 25.1012], "open_list": [25.05, 27.8, 28.32, 26.5, 26.61], "high_list": [26.51, 28.26, 28.37, 27.07, 27.59], "low_list": [25.04, 26.84, 27.12, 26.09, 26.37], "close_list": [26.26, 27.95, 27.22, 26.47, 27.09], "volume_list": [57720300, 61963000, 51490200, 51336900, 34201700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2465, 0.4298, 0.4882, 0.463, 0.4667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0865, 0.0644, -0.0261, -0.0276, 0.0234], "VWAP_list": [25.9367, 27.6833, 27.57, 26.5433, 27.0167], "alpha_smr_list": [-0.0358, -0.057, -0.0132, 0.0268, -0.0053], "alpha_mom_list": [-0.0111, 0.0472, 0.0054, -0.0396, -0.0011], "alpha002_list": [-0.1749, -0.3737, -0.44, -0.4522, -0.3899], "alpha006_list": [0.5781, 0.2642, 0.1746, -0.4527, -0.4129], "alpha009_list": [-1.9366, -1.5659, 0.6764, 0.6949, -0.5745], "alpha012_list": [-1.9366, -1.5659, -0.6764, -0.6949, 0.5745], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.66, -3.77, -1.86, 1.19, 0.78], "alpha024_list": [-3.4562, -5.0221, -4.3457, -3.6507, -4.2252], "alpha028_list": [-0.8912, -0.8541, -0.7399, -0.8269, -0.889], "alpha032_list": [17.6629, 17.5424, 17.7054, 17.9319, 17.9547], "alpha041_list": [-0.1721, -0.1425, 0.168, 0.0322, -0.0436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9366, -1.5659, 0.6764, 0.6949, -0.5745], "alpha051_list": [-1.9366, -1.5659, 0.6764, 0.6949, -0.5745], "alpha053_list": [-1.3403, 0.2273, -10.0515, -0.1042, 0.6098], "alpha054_list": [0.5569, 0.9455, 2.7107, 2.3489, 1.3925], "alpha101_list": [-0.488, -1.3385, -2.4767, -2.0115, -1.2357]}
{"data_index": 2019833, "query_stock": "WFC", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [25.898, 25.2216, 24.5267, 25.1012, 25.3884], "open_list": [27.8, 28.32, 26.5, 26.61, 27.58], "high_list": [28.26, 28.37, 27.07, 27.59, 27.99], "low_list": [26.84, 27.12, 26.09, 26.37, 27.16], "close_list": [27.95, 27.22, 26.47, 27.09, 27.4], "volume_list": [61963000, 51490200, 51336900, 34201700, 39058000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4298, 0.4882, 0.463, 0.4667, 0.4689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0644, -0.0261, -0.0276, 0.0234, 0.0114], "VWAP_list": [27.6833, 27.57, 26.5433, 27.0167, 27.5167], "alpha_smr_list": [-0.057, -0.0132, 0.0268, -0.0053, -0.0179], "alpha_mom_list": [0.0472, 0.0054, -0.0396, -0.0011, 0.0179], "alpha002_list": [-0.3737, -0.44, -0.4522, -0.3899, -0.3681], "alpha006_list": [0.2642, 0.1746, -0.4527, -0.4129, -0.4229], "alpha009_list": [-1.5659, 0.6764, 0.6949, -0.5745, -0.2872], "alpha012_list": [-1.5659, -0.6764, -0.6949, 0.5745, -0.2872], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.77, -1.86, 1.19, 0.78, -0.92], "alpha024_list": [-5.0221, -4.3457, -3.6507, -4.2252, -4.5125], "alpha028_list": [-0.8541, -0.7399, -0.8269, -0.889, -0.9569], "alpha032_list": [17.5424, 17.7054, 17.9319, 17.9547, 18.0573], "alpha041_list": [-0.1425, 0.168, 0.0322, -0.0436, 0.0552], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5659, 0.6764, 0.6949, -0.5745, -0.2872], "alpha051_list": [-1.5659, 0.6764, 0.6949, -0.5745, -0.2872], "alpha053_list": [0.2273, -10.0515, -0.1042, 0.6098, 0.2432], "alpha054_list": [0.9455, 2.7107, 2.3489, 1.3925, 3.2291], "alpha101_list": [-1.3385, -2.4767, -2.0115, -1.2357, -2.6373]}
{"data_index": 2019834, "query_stock": "WFC", "query_date": "2020-06-04", "movement": "rise", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [25.2216, 24.5267, 25.1012, 25.3884, 26.7134], "open_list": [28.32, 26.5, 26.61, 27.58, 28.39], "high_list": [28.37, 27.07, 27.59, 27.99, 29.19], "low_list": [27.12, 26.09, 26.37, 27.16, 28.34], "close_list": [27.22, 26.47, 27.09, 27.4, 28.83], "volume_list": [51490200, 51336900, 34201700, 39058000, 50814000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4882, 0.463, 0.4667, 0.4689, 0.5352], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0963], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0261, -0.0276, 0.0234, 0.0114, 0.0522], "VWAP_list": [27.57, 26.5433, 27.0167, 27.5167, 28.7867], "alpha_smr_list": [-0.0132, 0.0268, -0.0053, -0.0179, -0.0355], "alpha_mom_list": [0.0054, -0.0396, -0.0011, 0.0179, -0.0065], "alpha002_list": [-0.44, -0.4522, -0.3899, -0.3681, -0.2155], "alpha006_list": [0.1746, -0.4527, -0.4129, -0.4229, -0.4863], "alpha009_list": [0.6764, 0.6949, -0.5745, -0.2872, -1.325], "alpha012_list": [-0.6764, -0.6949, 0.5745, -0.2872, -1.325], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.86, 1.19, 0.78, -0.92, -1.6], "alpha024_list": [-4.3457, -3.6507, -4.2252, -4.5125, -5.8375], "alpha028_list": [-0.7399, -0.8269, -0.889, -0.9569, -0.9436], "alpha032_list": [17.7054, 17.9319, 17.9547, 18.0573, 18.0357], "alpha041_list": [0.168, 0.0322, -0.0436, 0.0552, -0.0248], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6764, 0.6949, -0.5745, -0.2872, -1.325], "alpha051_list": [0.6764, 0.6949, -0.5745, -0.2872, -1.325], "alpha053_list": [-10.0515, -0.1042, 0.6098, 0.2432, -0.2909], "alpha054_list": [2.7107, 2.3489, 1.3925, 3.2291, 2.5944], "alpha101_list": [-2.4767, -2.0115, -1.2357, -2.6373, -1.9701]}
{"data_index": 2019835, "query_stock": "WFC", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [24.5267, 25.1012, 25.3884, 26.7134, 28.0014], "open_list": [26.5, 26.61, 27.58, 28.39, 29.48], "high_list": [27.07, 27.59, 27.99, 29.19, 30.25], "low_list": [26.09, 26.37, 27.16, 28.34, 28.64], "close_list": [26.47, 27.09, 27.4, 28.83, 30.22], "volume_list": [51336900, 34201700, 39058000, 50814000, 61839200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.463, 0.4667, 0.4689, 0.5352, 0.6346], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0963, 0.5637], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0276, 0.0234, 0.0114, 0.0522, 0.0482], "VWAP_list": [26.5433, 27.0167, 27.5167, 28.7867, 29.7033], "alpha_smr_list": [0.0268, -0.0053, -0.0179, -0.0355, -0.0223], "alpha_mom_list": [-0.0396, -0.0011, 0.0179, -0.0065, 0.0154], "alpha002_list": [-0.4522, -0.3899, -0.3681, -0.2155, -0.3184], "alpha006_list": [-0.4527, -0.4129, -0.4229, -0.4863, -0.631], "alpha009_list": [0.6949, -0.5745, -0.2872, -1.325, -1.2879], "alpha012_list": [-0.6949, 0.5745, -0.2872, -1.325, -1.2879], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.19, 0.78, -0.92, -1.6, -2.26], "alpha024_list": [-3.6507, -4.2252, -4.5125, -5.8375, -7.1254], "alpha028_list": [-0.8269, -0.889, -0.9569, -0.9436, -1.0003], "alpha032_list": [17.9319, 17.9547, 18.0573, 18.0357, 17.9572], "alpha041_list": [0.0322, -0.0436, 0.0552, -0.0248, -0.2693], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6949, -0.5745, -0.2872, -1.325, -1.2879], "alpha051_list": [0.6949, -0.5745, -0.2872, -1.325, -1.2879], "alpha053_list": [-0.1042, 0.6098, 0.2432, -0.2909, -2.2009], "alpha054_list": [2.3489, 1.3925, 3.2291, 2.5944, 0.5131], "alpha101_list": [-2.0115, -1.2357, -2.6373, -1.9701, -0.9178]}
{"data_index": 2019836, "query_stock": "WFC", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [25.1012, 25.3884, 26.7134, 28.0014, 29.3449], "open_list": [26.61, 27.58, 28.39, 29.48, 33.89], "high_list": [27.59, 27.99, 29.19, 30.25, 33.89], "low_list": [26.37, 27.16, 28.34, 28.64, 31.46], "close_list": [27.09, 27.4, 28.83, 30.22, 31.67], "volume_list": [34201700, 39058000, 50814000, 61839200, 107651200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4667, 0.4689, 0.5352, 0.6346, 0.7516], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0963, 0.5637, 0.8524], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.0114, 0.0522, 0.0482, 0.048], "VWAP_list": [27.0167, 27.5167, 28.7867, 29.7033, 32.34], "alpha_smr_list": [-0.0053, -0.0179, -0.0355, -0.0223, -0.1146], "alpha_mom_list": [-0.0011, 0.0179, -0.0065, 0.0154, 0.0248], "alpha002_list": [-0.3899, -0.3681, -0.2155, -0.3184, 0.395], "alpha006_list": [-0.4129, -0.4229, -0.4863, -0.631, -0.8499], "alpha009_list": [-0.5745, -0.2872, -1.325, -1.2879, 1.3435], "alpha012_list": [0.5745, -0.2872, -1.325, -1.2879, -1.3435], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.78, -0.92, -1.6, -2.26, -4.7], "alpha024_list": [-4.2252, -4.5125, -5.8375, -7.1254, -8.469], "alpha028_list": [-0.889, -0.9569, -0.9436, -1.0003, -0.6506], "alpha032_list": [17.9547, 18.0573, 18.0357, 17.9572, 17.7406], "alpha041_list": [-0.0436, 0.0552, -0.0248, -0.2693, 0.3124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5745, -0.2872, -1.325, -1.2879, -1.3435], "alpha051_list": [-0.5745, -0.2872, -1.325, -1.2879, -1.3435], "alpha053_list": [0.6098, 0.2432, -0.2909, -2.2009, -0.775], "alpha054_list": [1.3925, 3.2291, 2.5944, 0.5131, 1.7882], "alpha101_list": [-1.2357, -2.6373, -1.9701, -0.9178, -1.8696]}
{"data_index": 2019837, "query_stock": "WFC", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [25.3884, 26.7134, 28.0014, 29.3449, 30.8738], "open_list": [27.58, 28.39, 29.48, 33.89, 32.9], "high_list": [27.99, 29.19, 30.25, 33.89, 33.43], "low_list": [27.16, 28.34, 28.64, 31.46, 32.27], "close_list": [27.4, 28.83, 30.22, 31.67, 33.32], "volume_list": [39058000, 50814000, 61839200, 107651200, 69051300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4689, 0.5352, 0.6346, 0.7516, 0.8837], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0963, 0.5637, 0.8524, 1.0836], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0522, 0.0482, 0.048, 0.0521], "VWAP_list": [27.5167, 28.7867, 29.7033, 32.34, 33.0067], "alpha_smr_list": [-0.0179, -0.0355, -0.0223, -0.1146, -0.0381], "alpha_mom_list": [0.0179, -0.0065, 0.0154, 0.0248, -0.0678], "alpha002_list": [-0.3681, -0.2155, -0.3184, 0.395, 0.3733], "alpha006_list": [-0.4229, -0.4863, -0.631, -0.8499, -0.7786], "alpha009_list": [-0.2872, -1.325, -1.2879, 1.3435, 1.5289], "alpha012_list": [-0.2872, -1.325, -1.2879, -1.3435, 1.5289], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.92, -1.6, -2.26, -4.7, -3.18], "alpha024_list": [-4.5125, -5.8375, -7.1254, -8.469, -9.9978], "alpha028_list": [-0.9569, -0.9436, -1.0003, -0.6506, -0.8152], "alpha032_list": [18.0573, 18.0357, 17.9572, 17.7406, 17.5445], "alpha041_list": [0.0552, -0.0248, -0.2693, 0.3124, -0.1618], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2872, -1.325, -1.2879, -1.3435, -1.5289], "alpha051_list": [-0.2872, -1.325, -1.2879, -1.3435, -1.5289], "alpha053_list": [0.2432, -0.2909, -2.2009, -0.775, 1.2457], "alpha054_list": [3.2291, 2.5944, 0.5131, 1.7882, 1.654], "alpha101_list": [-2.6373, -1.9701, -0.9178, -1.8696, -1.7452]}
{"data_index": 2019838, "query_stock": "WFC", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [26.7134, 28.0014, 29.3449, 30.8738, 30.2344], "open_list": [28.39, 29.48, 33.89, 32.9, 32.44], "high_list": [29.19, 30.25, 33.89, 33.43, 33.08], "low_list": [28.34, 28.64, 31.46, 32.27, 31.51], "close_list": [28.83, 30.22, 31.67, 33.32, 32.63], "volume_list": [50814000, 61839200, 107651200, 69051300, 51480400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5352, 0.6346, 0.7516, 0.8837, 0.8779], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0963, 0.5637, 0.8524, 1.0836, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0522, 0.0482, 0.048, 0.0521, -0.0207], "VWAP_list": [28.7867, 29.7033, 32.34, 33.0067, 32.4067], "alpha_smr_list": [-0.0355, -0.0223, -0.1146, -0.0381, 0.0268], "alpha_mom_list": [-0.0065, 0.0154, 0.0248, -0.0678, 0.0127], "alpha002_list": [-0.2155, -0.3184, 0.395, 0.3733, 0.3202], "alpha006_list": [-0.4863, -0.631, -0.8499, -0.7786, -0.7473], "alpha009_list": [-1.325, -1.2879, 1.3435, 1.5289, 0.6393], "alpha012_list": [-1.325, -1.2879, -1.3435, 1.5289, -0.6393], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.6, -2.26, -4.7, -3.18, 0.81], "alpha024_list": [-5.8375, -7.1254, -8.469, -9.9978, -9.3585], "alpha028_list": [-0.9436, -1.0003, -0.6506, -0.8152, -0.8004], "alpha032_list": [18.0357, 17.9572, 17.7406, 17.5445, 17.6919], "alpha041_list": [-0.0248, -0.2693, 0.3124, -0.1618, -0.1212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.325, -1.2879, -1.3435, -1.5289, 0.6393], "alpha051_list": [-1.325, -1.2879, -1.3435, -1.5289, 0.6393], "alpha053_list": [-0.2909, -2.2009, -0.775, 1.2457, 0.2766], "alpha054_list": [2.5944, 0.5131, 1.7882, 1.654, 1.1553], "alpha101_list": [-1.9701, -0.9178, -1.8696, -1.7452, -1.4039]}
{"data_index": 2019839, "query_stock": "WFC", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [28.0014, 29.3449, 30.8738, 30.2344, 27.5288], "open_list": [29.48, 33.89, 32.9, 32.44, 32.3], "high_list": [30.25, 33.89, 33.43, 33.08, 32.33], "low_list": [28.64, 31.46, 32.27, 31.51, 29.65], "close_list": [30.22, 31.67, 33.32, 32.63, 29.71], "volume_list": [61839200, 107651200, 69051300, 51480400, 82090000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6346, 0.7516, 0.8837, 0.8779, 0.6522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.5637, 0.8524, 1.0836, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0482, 0.048, 0.0521, -0.0207, -0.0895], "VWAP_list": [29.7033, 32.34, 33.0067, 32.4067, 30.5633], "alpha_smr_list": [-0.0223, -0.1146, -0.0381, 0.0268, 0.0102], "alpha_mom_list": [0.0154, 0.0248, -0.0678, 0.0127, 0.0058], "alpha002_list": [-0.3184, 0.395, 0.3733, 0.3202, 0.2699], "alpha006_list": [-0.631, -0.8499, -0.7786, -0.7473, -0.804], "alpha009_list": [-1.2879, 1.3435, 1.5289, 0.6393, 2.7056], "alpha012_list": [-1.2879, -1.3435, 1.5289, -0.6393, 2.7056], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.26, -4.7, -3.18, 0.81, 1.1], "alpha024_list": [-7.1254, -8.469, -9.9978, -9.3585, -6.6529], "alpha028_list": [-1.0003, -0.6506, -0.8152, -0.8004, -0.6861], "alpha032_list": [17.9572, 17.7406, 17.5445, 17.6919, 18.1489], "alpha041_list": [-0.2693, 0.3124, -0.1618, -0.1212, 0.3977], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.7056], "alpha049_list": [-1.2879, -1.3435, -1.5289, 0.6393, 2.7056], "alpha051_list": [-1.2879, -1.3435, -1.5289, 0.6393, 2.7056], "alpha053_list": [-2.2009, -0.775, 1.2457, 0.2766, -0.605], "alpha054_list": [0.5131, 1.7882, 1.654, 1.1553, 1.76], "alpha101_list": [-0.9178, -1.8696, -1.7452, -1.4039, -1.7796]}
{"data_index": 2019840, "query_stock": "WFC", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [29.3449, 30.8738, 30.2344, 27.5288, 24.8232], "open_list": [33.89, 32.9, 32.44, 32.3, 27.2], "high_list": [33.89, 33.43, 33.08, 32.33, 28.43], "low_list": [31.46, 32.27, 31.51, 29.65, 26.7], "close_list": [31.67, 33.32, 32.63, 29.71, 26.79], "volume_list": [107651200, 69051300, 51480400, 82090000, 75621300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.7516, 0.8837, 0.8779, 0.6522, 0.2989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8524, 1.0836, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.048, 0.0521, -0.0207, -0.0895, -0.0983], "VWAP_list": [32.34, 33.0067, 32.4067, 30.5633, 27.3067], "alpha_smr_list": [-0.1146, -0.0381, 0.0268, 0.0102, 0.0883], "alpha_mom_list": [0.0248, -0.0678, 0.0127, 0.0058, -0.0836], "alpha002_list": [0.395, 0.3733, 0.3202, 0.2699, 0.3399], "alpha006_list": [-0.8499, -0.7786, -0.7473, -0.804, -0.6779], "alpha009_list": [1.3435, 1.5289, 0.6393, 2.7056, 2.7056], "alpha012_list": [-1.3435, 1.5289, -0.6393, 2.7056, -2.7056], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.7, -3.18, 0.81, 1.1, 4.65], "alpha024_list": [-8.469, -9.9978, -9.3585, -6.6529, -3.9473], "alpha028_list": [-0.6506, -0.8152, -0.8004, -0.6861, -0.9155], "alpha032_list": [17.7406, 17.5445, 17.6919, 18.1489, 18.5256], "alpha041_list": [0.3124, -0.1618, -0.1212, 0.3977, 0.2448], "alpha046_list": [1.0, 1.0, 1.0, 2.7056, -1.0], "alpha049_list": [-1.3435, -1.5289, 0.6393, 2.7056, 2.7056], "alpha051_list": [-1.3435, -1.5289, 0.6393, 2.7056, 2.7056], "alpha053_list": [-0.775, 1.2457, 0.2766, -0.605, -0.2949], "alpha054_list": [1.7882, 1.654, 1.1553, 1.76, 1.7137], "alpha101_list": [-1.8696, -1.7452, -1.4039, -1.7796, -1.3731]}
{"data_index": 2019841, "query_stock": "WFC", "query_date": "2020-06-15", "movement": "rise", "date_list": ["2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12"], "adj_close_list": [30.8738, 30.2344, 27.5288, 24.8232, 25.9166], "open_list": [32.9, 32.44, 32.3, 27.2, 28.0], "high_list": [33.43, 33.08, 32.33, 28.43, 28.23], "low_list": [32.27, 31.51, 29.65, 26.7, 27.35], "close_list": [33.32, 32.63, 29.71, 26.79, 27.97], "volume_list": [69051300, 51480400, 82090000, 75621300, 51301200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8837, 0.8779, 0.6522, 0.2989, 0.1259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.0836, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0521, -0.0207, -0.0895, -0.0983, 0.044], "VWAP_list": [33.0067, 32.4067, 30.5633, 27.3067, 27.85], "alpha_smr_list": [-0.0381, 0.0268, 0.0102, 0.0883, -0.0442], "alpha_mom_list": [-0.0678, 0.0127, 0.0058, -0.0836, -0.0152], "alpha002_list": [0.3733, 0.3202, 0.2699, 0.3399, 0.6014], "alpha006_list": [-0.7786, -0.7473, -0.804, -0.6779, -0.6854], "alpha009_list": [1.5289, 0.6393, 2.7056, 2.7056, -1.0934], "alpha012_list": [1.5289, -0.6393, 2.7056, -2.7056, 1.0934], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.18, 0.81, 1.1, 4.65, 4.1], "alpha024_list": [-9.9978, -9.3585, -6.6529, -3.9473, -5.0406], "alpha028_list": [-0.8152, -0.8004, -0.6861, -0.9155, -0.9421], "alpha032_list": [17.5445, 17.6919, 18.1489, 18.5256, 18.336], "alpha041_list": [-0.1618, -0.1212, 0.3977, 0.2448, -0.0635], "alpha046_list": [1.0, 1.0, 2.7056, -1.0, -1.0934], "alpha049_list": [-1.5289, 0.6393, 2.7056, 2.7056, -1.0934], "alpha051_list": [-1.5289, 0.6393, 2.7056, 2.7056, -1.0934], "alpha053_list": [1.2457, 0.2766, -0.605, -0.2949, 0.3476], "alpha054_list": [1.654, 1.1553, 1.76, 1.7137, 2.3977], "alpha101_list": [-1.7452, -1.4039, -1.7796, -1.3731, -2.3649]}
{"data_index": 2019842, "query_stock": "WFC", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [30.2344, 27.5288, 24.8232, 25.9166, 26.1389], "open_list": [32.44, 32.3, 27.2, 28.0, 26.86], "high_list": [33.08, 32.33, 28.43, 28.23, 28.39], "low_list": [31.51, 29.65, 26.7, 27.35, 26.56], "close_list": [32.63, 29.71, 26.79, 27.97, 28.21], "volume_list": [51480400, 82090000, 75621300, 51301200, 48311400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8779, 0.6522, 0.2989, 0.1259, 0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0207, -0.0895, -0.0983, 0.044, 0.0086], "VWAP_list": [32.4067, 30.5633, 27.3067, 27.85, 27.72], "alpha_smr_list": [0.0268, 0.0102, 0.0883, -0.0442, 0.0405], "alpha_mom_list": [0.0127, 0.0058, -0.0836, -0.0152, -0.0011], "alpha002_list": [0.3202, 0.2699, 0.3399, 0.6014, 0.5356], "alpha006_list": [-0.7473, -0.804, -0.6779, -0.6854, -0.6471], "alpha009_list": [0.6393, 2.7056, 2.7056, -1.0934, -0.2224], "alpha012_list": [-0.6393, 2.7056, -2.7056, 1.0934, 0.2224], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.81, 1.1, 4.65, 4.1, 0.0], "alpha024_list": [-9.3585, -6.6529, -3.9473, -5.0406, -5.263], "alpha028_list": [-0.8004, -0.6861, -0.9155, -0.9421, -0.9678], "alpha032_list": [17.6919, 18.1489, 18.5256, 18.336, 18.1738], "alpha041_list": [-0.1212, 0.3977, 0.2448, -0.0635, -0.2602], "alpha046_list": [1.0, 2.7056, -1.0, -1.0934, -0.2224], "alpha049_list": [0.6393, 2.7056, 2.7056, -1.0934, -0.2224], "alpha051_list": [0.6393, 2.7056, 2.7056, -1.0934, -0.2224], "alpha053_list": [0.2766, -0.605, -0.2949, 0.3476, -3.8776], "alpha054_list": [1.1553, 1.76, 1.7137, 2.3977, 0.2636], "alpha101_list": [-1.4039, -1.7796, -1.3731, -2.3649, -0.3938]}
{"data_index": 2019843, "query_stock": "WFC", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [27.5288, 24.8232, 25.9166, 26.1389, 26.4262], "open_list": [32.3, 27.2, 28.0, 26.86, 29.43], "high_list": [32.33, 28.43, 28.23, 28.39, 29.65], "low_list": [29.65, 26.7, 27.35, 26.56, 27.77], "close_list": [29.71, 26.79, 27.97, 28.21, 28.52], "volume_list": [82090000, 75621300, 51301200, 48311400, 52985600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.6522, 0.2989, 0.1259, 0.0192, -0.0363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0895, -0.0983, 0.044, 0.0086, 0.011], "VWAP_list": [30.5633, 27.3067, 27.85, 27.72, 28.6467], "alpha_smr_list": [0.0102, 0.0883, -0.0442, 0.0405, -0.0423], "alpha_mom_list": [0.0058, -0.0836, -0.0152, -0.0011, 0.049], "alpha002_list": [0.2699, 0.3399, 0.6014, 0.5356, 0.674], "alpha006_list": [-0.804, -0.6779, -0.6854, -0.6471, -0.6032], "alpha009_list": [2.7056, 2.7056, -1.0934, -0.2224, -0.2872], "alpha012_list": [2.7056, -2.7056, 1.0934, 0.2224, -0.2872], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, 4.65, 4.1, 0.0, -1.42], "alpha024_list": [-6.6529, -3.9473, -5.0406, -5.263, -5.5502], "alpha028_list": [-0.6861, -0.9155, -0.9421, -0.9678, -0.8261], "alpha032_list": [18.1489, 18.5256, 18.336, 18.1738, 18.0434], "alpha041_list": [0.3977, 0.2448, -0.0635, -0.2602, 0.0479], "alpha046_list": [2.7056, -1.0, -1.0934, -0.2224, -0.2872], "alpha049_list": [2.7056, 2.7056, -1.0934, -0.2224, -0.2872], "alpha051_list": [2.7056, 2.7056, -1.0934, -0.2224, -0.2872], "alpha053_list": [-0.605, -0.2949, 0.3476, -3.8776, -0.8764], "alpha054_list": [1.76, 1.7137, 2.3977, 0.2636, 1.2245], "alpha101_list": [-1.7796, -1.3731, -2.3649, -0.3938, -1.5969]}
{"data_index": 2019846, "query_stock": "WFC", "query_date": "2020-06-22", "movement": "fall", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [26.1389, 26.4262, 25.4347, 25.5274, 25.5737], "open_list": [26.86, 29.43, 28.5, 27.1, 28.0], "high_list": [28.39, 29.65, 28.55, 27.93, 28.05], "low_list": [26.56, 27.77, 27.35, 26.93, 27.01], "close_list": [28.21, 28.52, 27.45, 27.55, 27.6], "volume_list": [48311400, 52985600, 38660800, 33670200, 71903000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0192, -0.0363, -0.1384, -0.1947, -0.222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, 0.011, -0.0375, 0.0036, 0.0018], "VWAP_list": [27.72, 28.6467, 27.7833, 27.47, 27.5533], "alpha_smr_list": [0.0405, -0.0423, 0.0007, 0.0128, -0.0162], "alpha_mom_list": [-0.0011, 0.049, -0.0314, -0.0375, 0.0165], "alpha002_list": [0.5356, 0.674, 0.556, 0.4872, 0.4417], "alpha006_list": [-0.6471, -0.6032, -0.6028, -0.6608, -0.3935], "alpha009_list": [-0.2224, -0.2872, 0.9914, -0.0927, -0.0463], "alpha012_list": [0.2224, -0.2872, -0.9914, 0.0927, -0.0463], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.42, 0.0, 0.0, 0.0], "alpha024_list": [-5.263, -5.5502, -4.5588, -4.6515, -4.6978], "alpha028_list": [-0.9678, -0.8261, -0.9371, -0.9272, -0.9503], "alpha032_list": [18.1738, 18.0434, 18.1035, 18.0485, 18.0836], "alpha041_list": [-0.2602, 0.0479, 0.1602, -0.0446, -0.0282], "alpha046_list": [-0.2224, -0.2872, -1.0, -1.0, -1.0], "alpha049_list": [-0.2224, -0.2872, 0.9914, -0.0927, -0.0463], "alpha051_list": [-0.2224, -0.2872, 0.9914, -0.0927, -0.0463], "alpha053_list": [-3.8776, -0.8764, 1.8945, 0.4359, 0.1067], "alpha054_list": [0.2636, 1.2245, 2.8193, 1.8913, 2.1728], "alpha101_list": [-0.3938, -1.5969, -2.5523, -1.571, -2.3307]}
{"data_index": 2019848, "query_stock": "WFC", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [25.4347, 25.5274, 25.5737, 25.3421, 25.2309], "open_list": [28.5, 27.1, 28.0, 27.27, 27.78], "high_list": [28.55, 27.93, 28.05, 27.63, 28.29], "low_list": [27.35, 26.93, 27.01, 26.89, 27.19], "close_list": [27.45, 27.55, 27.6, 27.35, 27.23], "volume_list": [38660800, 33670200, 71903000, 32808300, 47279100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1384, -0.1947, -0.222, -0.2468, -0.2606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0375, 0.0036, 0.0018, -0.0091, -0.0044], "VWAP_list": [27.7833, 27.47, 27.5533, 27.29, 27.57], "alpha_smr_list": [0.0007, 0.0128, -0.0162, 0.012, -0.0156], "alpha_mom_list": [-0.0314, -0.0375, 0.0165, -0.0144, 0.0029], "alpha002_list": [0.556, 0.4872, 0.4417, 0.3873, 0.0899], "alpha006_list": [-0.6028, -0.6608, -0.3935, -0.3827, -0.5395], "alpha009_list": [0.9914, -0.0927, -0.0463, 0.2316, 0.1112], "alpha012_list": [-0.9914, 0.0927, -0.0463, -0.2316, 0.1112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5588, -4.6515, -4.6978, -4.4661, -4.355], "alpha028_list": [-0.9371, -0.9272, -0.9503, -0.9784, -0.9018], "alpha032_list": [18.1035, 18.0485, 18.0836, 18.2286, 18.3171], "alpha041_list": [0.1602, -0.0446, -0.0282, -0.0325, 0.1645], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9914, -0.0927, -0.0463, 0.2316, 0.1112], "alpha051_list": [0.9914, -0.0927, -0.0463, 0.2316, 0.1112], "alpha053_list": [1.8945, 0.4359, 0.1067, 0.7528, 0.702], "alpha054_list": [2.8193, 1.8913, 2.1728, 3.0181, 2.8818], "alpha101_list": [-2.5523, -1.571, -2.3307, -2.6018, -2.3153]}
{"data_index": 2019849, "query_stock": "WFC", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [25.5274, 25.5737, 25.3421, 25.2309, 24.2024], "open_list": [27.1, 28.0, 27.27, 27.78, 26.96], "high_list": [27.93, 28.05, 27.63, 28.29, 27.03], "low_list": [26.93, 27.01, 26.89, 27.19, 25.99], "close_list": [27.55, 27.6, 27.35, 27.23, 26.12], "volume_list": [33670200, 71903000, 32808300, 47279100, 57380900], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1947, -0.222, -0.2468, -0.2606, -0.3246], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, 0.0018, -0.0091, -0.0044, -0.0408], "VWAP_list": [27.47, 27.5533, 27.29, 27.57, 26.38], "alpha_smr_list": [0.0128, -0.0162, 0.012, -0.0156, 0.01], "alpha_mom_list": [-0.0375, 0.0165, -0.0144, 0.0029, -0.02], "alpha002_list": [0.4872, 0.4417, 0.3873, 0.0899, 0.2568], "alpha006_list": [-0.6608, -0.3935, -0.3827, -0.5395, -0.0292], "alpha009_list": [-0.0927, -0.0463, 0.2316, 0.1112, 1.0285], "alpha012_list": [0.0927, -0.0463, -0.2316, 0.1112, 1.0285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6515, -4.6978, -4.4661, -4.355, -3.3264], "alpha028_list": [-0.9272, -0.9503, -0.9784, -0.9018, -0.8891], "alpha032_list": [18.0485, 18.0836, 18.2286, 18.3171, 18.5246], "alpha041_list": [-0.0446, -0.0282, -0.0325, 0.1645, 0.1249], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0927, -0.0463, 0.2316, 0.1112, 1.0285], "alpha051_list": [-0.0927, -0.0463, 0.2316, 0.1112, 1.0285], "alpha053_list": [0.4359, 0.1067, 0.7528, 0.702, 0.34], "alpha054_list": [1.8913, 2.1728, 3.0181, 2.8818, 2.9482], "alpha101_list": [-1.571, -2.3307, -2.6018, -2.3153, -2.649]}
{"data_index": 2019850, "query_stock": "WFC", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [25.5737, 25.3421, 25.2309, 24.2024, 25.3606], "open_list": [28.0, 27.27, 27.78, 26.96, 25.96], "high_list": [28.05, 27.63, 28.29, 27.03, 27.41], "low_list": [27.01, 26.89, 27.19, 25.99, 25.89], "close_list": [27.6, 27.35, 27.23, 26.12, 27.37], "volume_list": [71903000, 32808300, 47279100, 57380900, 45102200], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.222, -0.2468, -0.2606, -0.3246, -0.2765], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0091, -0.0044, -0.0408, 0.0479], "VWAP_list": [27.5533, 27.29, 27.57, 26.38, 26.89], "alpha_smr_list": [-0.0162, 0.012, -0.0156, 0.01, 0.0061], "alpha_mom_list": [0.0165, -0.0144, 0.0029, -0.02, -0.0317], "alpha002_list": [0.4417, 0.3873, 0.0899, 0.2568, 0.4451], "alpha006_list": [-0.3935, -0.3827, -0.5395, -0.0292, -0.2167], "alpha009_list": [-0.0463, 0.2316, 0.1112, 1.0285, -1.1582], "alpha012_list": [-0.0463, -0.2316, 0.1112, 1.0285, 1.1582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6978, -4.4661, -4.355, -3.3264, -4.4847], "alpha028_list": [-0.9503, -0.9784, -0.9018, -0.8891, -0.9256], "alpha032_list": [18.0836, 18.2286, 18.3171, 18.5246, 18.4237], "alpha041_list": [-0.0282, -0.0325, 0.1645, 0.1249, -0.2508], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.0463, 0.2316, 0.1112, 1.0285, -1.1582], "alpha051_list": [-0.0463, 0.2316, 0.1112, 1.0285, -1.1582], "alpha053_list": [0.1067, 0.7528, 0.702, 0.34, -2.2573], "alpha054_list": [2.1728, 3.0181, 2.8818, 2.9482, 0.3914], "alpha101_list": [-2.3307, -2.6018, -2.3153, -2.649, -0.3941]}
{"data_index": 2019851, "query_stock": "WFC", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [25.3421, 25.2309, 24.2024, 25.3606, 23.4796], "open_list": [27.27, 27.78, 26.96, 25.96, 26.1], "high_list": [27.63, 28.29, 27.03, 27.41, 26.4], "low_list": [26.89, 27.19, 25.99, 25.89, 25.25], "close_list": [27.35, 27.23, 26.12, 27.37, 25.34], "volume_list": [32808300, 47279100, 57380900, 45102200, 81172300], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2468, -0.2606, -0.3246, -0.2765, -0.354], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0044, -0.0408, 0.0479, -0.0742], "VWAP_list": [27.29, 27.57, 26.38, 26.89, 25.6633], "alpha_smr_list": [0.012, -0.0156, 0.01, 0.0061, 0.0475], "alpha_mom_list": [-0.0144, 0.0029, -0.02, -0.0317, 0.0529], "alpha002_list": [0.3873, 0.0899, 0.2568, 0.4451, 0.4261], "alpha006_list": [-0.3827, -0.5395, -0.0292, -0.2167, 0.1521], "alpha009_list": [0.2316, 0.1112, 1.0285, -1.1582, 1.881], "alpha012_list": [-0.2316, 0.1112, 1.0285, 1.1582, 1.881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4661, -4.355, -3.3264, -4.4847, -2.6037], "alpha028_list": [-0.9784, -0.9018, -0.8891, -0.9256, -0.9147], "alpha032_list": [18.2286, 18.3171, 18.5246, 18.4237, 18.7017], "alpha041_list": [-0.0325, 0.1645, 0.1249, -0.2508, 0.1553], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.2316, 0.1112, 1.0285, -1.1582, 1.881], "alpha051_list": [0.2316, 0.1112, 1.0285, -1.1582, 1.881], "alpha053_list": [0.7528, 0.702, 0.34, -2.2573, 3.6965], "alpha054_list": [3.0181, 2.8818, 2.9482, 0.3914, 2.6128], "alpha101_list": [-2.6018, -2.3153, -2.649, -0.3941, -2.2766]}
{"data_index": 2019853, "query_stock": "WFC", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [24.2024, 25.3606, 23.4796, 23.8132, 23.7206], "open_list": [26.96, 25.96, 26.1, 25.59, 25.21], "high_list": [27.03, 27.41, 26.4, 25.9, 25.87], "low_list": [25.99, 25.89, 25.25, 25.26, 25.17], "close_list": [26.12, 27.37, 25.34, 25.7, 25.6], "volume_list": [57380900, 45102200, 81172300, 43769200, 46610000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3246, -0.2765, -0.354, -0.364, -0.3576], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0408, 0.0479, -0.0742, 0.0142, -0.0039], "VWAP_list": [26.38, 26.89, 25.6633, 25.62, 25.5467], "alpha_smr_list": [0.01, 0.0061, 0.0475, -0.0098, 0.0193], "alpha_mom_list": [-0.02, -0.0317, 0.0529, -0.0296, 0.0043], "alpha002_list": [0.2568, 0.4451, 0.4261, 0.4783, 0.552], "alpha006_list": [-0.0292, -0.2167, 0.1521, 0.0697, 0.0775], "alpha009_list": [1.0285, -1.1582, 1.881, -0.3336, 0.0927], "alpha012_list": [1.0285, 1.1582, 1.881, 0.3336, 0.0927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3264, -4.4847, -2.6037, -2.9373, -2.8446], "alpha028_list": [-0.8891, -0.9256, -0.9147, -1.0422, -1.084], "alpha032_list": [18.5246, 18.4237, 18.7017, 18.6612, 18.675], "alpha041_list": [0.1249, -0.2508, 0.1553, -0.042, -0.0291], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0285, -1.1582, 1.881, -0.3336, 0.0927], "alpha051_list": [1.0285, -1.1582, 1.881, -0.3336, 0.0927], "alpha053_list": [0.34, -2.2573, 3.6965, 0.9566, 0.1436], "alpha054_list": [2.9482, 0.3914, 2.6128, 3.2396, 2.8077], "alpha101_list": [-2.649, -0.3941, -2.2766, -2.7719, -2.1247]}
{"data_index": 2019854, "query_stock": "WFC", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [25.3606, 23.4796, 23.8132, 23.7206, 23.248], "open_list": [25.96, 26.1, 25.59, 25.21, 25.73], "high_list": [27.41, 26.4, 25.9, 25.87, 25.96], "low_list": [25.89, 25.25, 25.26, 25.17, 24.93], "close_list": [27.37, 25.34, 25.7, 25.6, 25.09], "volume_list": [45102200, 81172300, 43769200, 46610000, 37509300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2765, -0.354, -0.364, -0.3576, -0.3645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0479, -0.0742, 0.0142, -0.0039, -0.0199], "VWAP_list": [26.89, 25.6633, 25.62, 25.5467, 25.3267], "alpha_smr_list": [0.0061, 0.0475, -0.0098, 0.0193, -0.0051], "alpha_mom_list": [-0.0317, 0.0529, -0.0296, 0.0043, 0.0154], "alpha002_list": [0.4451, 0.4261, 0.4783, 0.552, 0.6243], "alpha006_list": [-0.2167, 0.1521, 0.0697, 0.0775, -0.1409], "alpha009_list": [-1.1582, 1.881, -0.3336, 0.0927, 0.4726], "alpha012_list": [1.1582, 1.881, 0.3336, 0.0927, -0.4726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4847, -2.6037, -2.9373, -2.8446, -2.3721], "alpha028_list": [-0.9256, -0.9147, -1.0422, -1.084, -1.0192], "alpha032_list": [18.4237, 18.7017, 18.6612, 18.675, 18.7455], "alpha041_list": [-0.2508, 0.1553, -0.042, -0.0291, 0.1131], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.4726], "alpha049_list": [-1.1582, 1.881, -0.3336, 0.0927, 0.4726], "alpha051_list": [-1.1582, 1.881, -0.3336, 0.0927, 0.4726], "alpha053_list": [-2.2573, 3.6965, 0.9566, 0.1436, 0.1006], "alpha054_list": [0.3914, 2.6128, 3.2396, 2.8077, 2.7118], "alpha101_list": [-0.3941, -2.2766, -2.7719, -2.1247, -2.4074]}
{"data_index": 2019855, "query_stock": "WFC", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [23.4796, 23.8132, 23.7206, 23.248, 23.4796], "open_list": [26.1, 25.59, 25.21, 25.73, 25.75], "high_list": [26.4, 25.9, 25.87, 25.96, 26.17], "low_list": [25.25, 25.26, 25.17, 24.93, 25.1], "close_list": [25.34, 25.7, 25.6, 25.09, 25.34], "volume_list": [81172300, 43769200, 46610000, 37509300, 37013300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.354, -0.364, -0.3576, -0.3645, -0.3338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0742, 0.0142, -0.0039, -0.0199, 0.01], "VWAP_list": [25.6633, 25.62, 25.5467, 25.3267, 25.5367], "alpha_smr_list": [0.0475, -0.0098, 0.0193, -0.0051, -0.026], "alpha_mom_list": [0.0529, -0.0296, 0.0043, 0.0154, -0.0252], "alpha002_list": [0.4261, 0.4783, 0.552, 0.6243, 0.3781], "alpha006_list": [0.1521, 0.0697, 0.0775, -0.1409, -0.2816], "alpha009_list": [1.881, -0.3336, 0.0927, 0.4726, -0.2316], "alpha012_list": [1.881, 0.3336, 0.0927, -0.4726, 0.2316], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6037, -2.9373, -2.8446, -2.3721, -2.6037], "alpha028_list": [-0.9147, -1.0422, -1.084, -1.0192, -0.8874], "alpha032_list": [18.7017, 18.6612, 18.675, 18.7455, 18.7127], "alpha041_list": [0.1553, -0.042, -0.0291, 0.1131, 0.0928], "alpha046_list": [-1.0, -1.0, -1.0, 0.4726, 1.0], "alpha049_list": [1.881, -0.3336, 0.0927, 0.4726, -0.2316], "alpha051_list": [1.881, -0.3336, 0.0927, 0.4726, -0.2316], "alpha053_list": [3.6965, 0.9566, 0.1436, 0.1006, 0.0637], "alpha054_list": [2.6128, 3.2396, 2.8077, 2.7118, 2.4025], "alpha101_list": [-2.2766, -2.7719, -2.1247, -2.4074, -2.1199]}
{"data_index": 2019856, "query_stock": "WFC", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [23.8132, 23.7206, 23.248, 23.4796, 23.6186], "open_list": [25.59, 25.21, 25.73, 25.75, 25.82], "high_list": [25.9, 25.87, 25.96, 26.17, 26.02], "low_list": [25.26, 25.17, 24.93, 25.1, 24.98], "close_list": [25.7, 25.6, 25.09, 25.34, 25.49], "volume_list": [43769200, 46610000, 37509300, 37013300, 46983100], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.364, -0.3576, -0.3645, -0.3338, -0.2862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, -0.0039, -0.0199, 0.01, 0.0059], "VWAP_list": [25.62, 25.5467, 25.3267, 25.5367, 25.4967], "alpha_smr_list": [-0.0098, 0.0193, -0.0051, -0.026, -0.0188], "alpha_mom_list": [-0.0296, 0.0043, 0.0154, -0.0252, -0.0161], "alpha002_list": [0.4783, 0.552, 0.6243, 0.3781, 0.5587], "alpha006_list": [0.0697, 0.0775, -0.1409, -0.2816, -0.0138], "alpha009_list": [-0.3336, 0.0927, 0.4726, -0.2316, -0.139], "alpha012_list": [0.3336, 0.0927, -0.4726, 0.2316, -0.139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9373, -2.8446, -2.3721, -2.6037, -2.7427], "alpha028_list": [-1.0422, -1.084, -1.0192, -0.8874, -0.8854], "alpha032_list": [18.6612, 18.675, 18.7455, 18.7127, 18.7257], "alpha041_list": [-0.042, -0.0291, 0.1131, 0.0928, -0.002], "alpha046_list": [-1.0, -1.0, 0.4726, 1.0, 1.0], "alpha049_list": [-0.3336, 0.0927, 0.4726, -0.2316, -0.139], "alpha051_list": [-0.3336, 0.0927, 0.4726, -0.2316, -0.139], "alpha053_list": [0.9566, 0.1436, 0.1006, 0.0637, -0.2859], "alpha054_list": [3.2396, 2.8077, 2.7118, 2.4025, 2.0439], "alpha101_list": [-2.7719, -2.1247, -2.4074, -2.1199, -2.1147]}
{"data_index": 2019858, "query_stock": "WFC", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [23.248, 23.4796, 23.6186, 22.6642, 22.7476], "open_list": [25.73, 25.75, 25.82, 25.2, 24.44], "high_list": [25.96, 26.17, 26.02, 25.22, 24.78], "low_list": [24.93, 25.1, 24.98, 24.34, 24.07], "close_list": [25.09, 25.34, 25.49, 24.46, 24.55], "volume_list": [37509300, 37013300, 46983100, 36920500, 38413400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3645, -0.3338, -0.2862, -0.2997, -0.2838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, 0.01, 0.0059, -0.0404, 0.0037], "VWAP_list": [25.3267, 25.5367, 25.4967, 24.6733, 24.4667], "alpha_smr_list": [-0.0051, -0.026, -0.0188, 0.0114, 0.0008], "alpha_mom_list": [0.0154, -0.0252, -0.0161, -0.0129, -0.0298], "alpha002_list": [0.6243, 0.3781, 0.5587, 0.359, 0.5104], "alpha006_list": [-0.1409, -0.2816, -0.0138, -0.3023, -0.5204], "alpha009_list": [0.4726, -0.2316, -0.139, 0.9544, -0.0834], "alpha012_list": [-0.4726, 0.2316, -0.139, -0.9544, -0.0834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3721, -2.6037, -2.7427, -1.7883, -1.8717], "alpha028_list": [-1.0192, -0.8874, -0.8854, -0.8189, -0.871], "alpha032_list": [18.7455, 18.7127, 18.7257, 18.8559, 18.874], "alpha041_list": [0.1131, 0.0928, -0.002, 0.1028, -0.0442], "alpha046_list": [0.4726, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4726, -0.2316, -0.139, 0.9544, -0.0834], "alpha051_list": [0.4726, -0.2316, -0.139, 0.9544, -0.0834], "alpha053_list": [0.1006, 0.0637, -0.2859, 0.0363, 0.0449], "alpha054_list": [2.7118, 2.4025, 2.0439, 3.2361, 2.6664], "alpha101_list": [-2.4074, -2.1199, -2.1147, -2.8783, -2.3803]}
{"data_index": 2019859, "query_stock": "WFC", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [23.4796, 23.6186, 22.6642, 22.7476, 22.2751], "open_list": [25.75, 25.82, 25.2, 24.44, 24.5], "high_list": [26.17, 26.02, 25.22, 24.78, 24.78], "low_list": [25.1, 24.98, 24.34, 24.07, 23.71], "close_list": [25.34, 25.49, 24.46, 24.55, 24.04], "volume_list": [37013300, 46983100, 36920500, 38413400, 38118900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3338, -0.2862, -0.2997, -0.2838, -0.2852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0059, -0.0404, 0.0037, -0.0208], "VWAP_list": [25.5367, 25.4967, 24.6733, 24.4667, 24.1767], "alpha_smr_list": [-0.026, -0.0188, 0.0114, 0.0008, 0.002], "alpha_mom_list": [-0.0252, -0.0161, -0.0129, -0.0298, 0.0045], "alpha002_list": [0.3781, 0.5587, 0.359, 0.5104, 0.1773], "alpha006_list": [-0.2816, -0.0138, -0.3023, -0.5204, -0.4952], "alpha009_list": [-0.2316, -0.139, 0.9544, -0.0834, 0.4726], "alpha012_list": [0.2316, -0.139, -0.9544, -0.0834, -0.4726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6037, -2.7427, -1.7883, -1.8717, -1.3991], "alpha028_list": [-0.8874, -0.8854, -0.8189, -0.871, -0.8175], "alpha032_list": [18.7127, 18.7257, 18.8559, 18.874, 18.9544], "alpha041_list": [0.0928, -0.002, 0.1028, -0.0442, 0.0624], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2316, -0.139, 0.9544, -0.0834, 0.4726], "alpha051_list": [-0.2316, -0.139, 0.9544, -0.0834, 0.4726], "alpha053_list": [0.0637, -0.2859, 0.0363, 0.0449, 2.1255], "alpha054_list": [2.4025, 2.0439, 3.2361, 2.6664, 2.1586], "alpha101_list": [-2.1199, -2.1147, -2.8783, -2.3803, -2.0774]}
{"data_index": 2019861, "query_stock": "WFC", "query_date": "2020-07-14", "movement": "fall", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [22.6642, 22.7476, 22.2751, 23.6001, 23.5445], "open_list": [25.2, 24.44, 24.5, 24.18, 25.82], "high_list": [25.22, 24.78, 24.78, 25.53, 26.04], "low_list": [24.34, 24.07, 23.71, 24.15, 24.94], "close_list": [24.46, 24.55, 24.04, 25.47, 25.41], "volume_list": [36920500, 38413400, 38118900, 56483300, 51038800], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2997, -0.2838, -0.2852, -0.1819, -0.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0404, 0.0037, -0.0208, 0.0595, -0.0024], "VWAP_list": [24.6733, 24.4667, 24.1767, 25.05, 25.4633], "alpha_smr_list": [0.0114, 0.0008, 0.002, -0.0058, -0.0136], "alpha_mom_list": [-0.0129, -0.0298, 0.0045, -0.019, 0.052], "alpha002_list": [0.359, 0.5104, 0.1773, -0.4209, -0.2915], "alpha006_list": [-0.3023, -0.5204, -0.4952, -0.2706, 0.1365], "alpha009_list": [0.9544, -0.0834, 0.4726, -1.325, 0.0556], "alpha012_list": [-0.9544, -0.0834, -0.4726, -1.325, -0.0556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7883, -1.8717, -1.3991, -2.7242, -2.6686], "alpha028_list": [-0.8189, -0.871, -0.8175, -0.9322, -0.9698], "alpha032_list": [18.8559, 18.874, 18.9544, 18.8103, 18.8619], "alpha041_list": [0.1028, -0.0442, 0.0624, -0.2196, 0.0207], "alpha046_list": [1.0, 1.0, 1.0, -1.325, 1.0], "alpha049_list": [0.9544, -0.0834, 0.4726, -1.325, 0.0556], "alpha051_list": [0.9544, -0.0834, 0.4726, -1.325, 0.0556], "alpha053_list": [0.0363, 0.0449, 2.1255, -1.8599, -0.3459], "alpha054_list": [3.2361, 2.6664, 2.1586, 0.4499, 2.0122], "alpha101_list": [-2.8783, -2.3803, -2.0774, -0.4199, -2.0668]}
{"data_index": 2019862, "query_stock": "WFC", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [22.7476, 22.2751, 23.6001, 23.5445, 22.4697], "open_list": [24.44, 24.5, 24.18, 25.82, 23.92], "high_list": [24.78, 24.78, 25.53, 26.04, 24.39], "low_list": [24.07, 23.71, 24.15, 24.94, 23.33], "close_list": [24.55, 24.04, 25.47, 25.41, 24.25], "volume_list": [38413400, 38118900, 56483300, 51038800, 118952600], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2838, -0.2852, -0.1819, -0.1062, -0.1165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.0208, 0.0595, -0.0024, -0.0457], "VWAP_list": [24.4667, 24.1767, 25.05, 25.4633, 23.99], "alpha_smr_list": [0.0008, 0.002, -0.0058, -0.0136, 0.0604], "alpha_mom_list": [-0.0298, 0.0045, -0.019, 0.052, -0.016], "alpha002_list": [0.5104, 0.1773, -0.4209, -0.2915, -0.4279], "alpha006_list": [-0.5204, -0.4952, -0.2706, 0.1365, 0.5543], "alpha009_list": [-0.0834, 0.4726, -1.325, 0.0556, 1.0748], "alpha012_list": [-0.0834, -0.4726, -1.325, -0.0556, 1.0748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8717, -1.3991, -2.7242, -2.6686, -1.5937], "alpha028_list": [-0.871, -0.8175, -0.9322, -0.9698, -1.1002], "alpha032_list": [18.874, 18.9544, 18.8103, 18.8619, 19.0379], "alpha041_list": [-0.0442, 0.0624, -0.2196, 0.0207, -0.1359], "alpha046_list": [1.0, 1.0, -1.325, 1.0, 1.0], "alpha049_list": [-0.0834, 0.4726, -1.325, 0.0556, 1.0748], "alpha051_list": [-0.0834, 0.4726, -1.325, 0.0556, 1.0748], "alpha053_list": [0.0449, 2.1255, -1.8599, -0.3459, -0.7491], "alpha054_list": [2.6664, 2.1586, 0.4499, 2.0122, 1.1097], "alpha101_list": [-2.3803, -2.0774, -0.4199, -2.0668, -1.367]}
{"data_index": 2019864, "query_stock": "WFC", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [23.6001, 23.5445, 22.4697, 23.4889, 23.5908], "open_list": [24.18, 25.82, 23.92, 24.98, 24.91], "high_list": [25.53, 26.04, 24.39, 25.55, 26.09], "low_list": [24.15, 24.94, 23.33, 24.84, 24.82], "close_list": [25.47, 25.41, 24.25, 25.35, 25.46], "volume_list": [56483300, 51038800, 118952600, 61714300, 48676800], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1819, -0.1062, -0.1165, -0.0463, 0.0123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0595, -0.0024, -0.0457, 0.0454, 0.0043], "VWAP_list": [25.05, 25.4633, 23.99, 25.2467, 25.4567], "alpha_smr_list": [-0.0058, -0.0136, 0.0604, -0.0297, 0.0175], "alpha_mom_list": [-0.019, 0.052, -0.016, 0.0137, 0.0147], "alpha002_list": [-0.4209, -0.2915, -0.4279, -0.3274, -0.0229], "alpha006_list": [-0.2706, 0.1365, 0.5543, 0.5508, 0.5195], "alpha009_list": [-1.325, 0.0556, 1.0748, -1.0192, -0.1019], "alpha012_list": [-1.325, -0.0556, 1.0748, 1.0192, 0.1019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7242, -2.6686, -1.5937, -2.613, -2.7149], "alpha028_list": [-0.9322, -0.9698, -1.1002, -0.9963, -0.9605], "alpha032_list": [18.8103, 18.8619, 19.0379, 18.939, 18.9761], "alpha041_list": [-0.2196, 0.0207, -0.1359, -0.0542, -0.0096], "alpha046_list": [-1.325, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.325, 0.0556, 1.0748, -1.0192, -0.1019], "alpha051_list": [-1.325, 0.0556, 1.0748, -1.0192, -0.1019], "alpha053_list": [-1.8599, -0.3459, -0.7491, 0.0869, -0.3729], "alpha054_list": [0.4499, 2.0122, 1.1097, 2.5887, 1.2705], "alpha101_list": [-0.4199, -2.0668, -1.367, -2.0972, -1.0379]}
{"data_index": 2019865, "query_stock": "WFC", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [23.5445, 22.4697, 23.4889, 23.5908, 23.1183], "open_list": [25.82, 23.92, 24.98, 24.91, 25.49], "high_list": [26.04, 24.39, 25.55, 26.09, 25.64], "low_list": [24.94, 23.33, 24.84, 24.82, 24.86], "close_list": [25.41, 24.25, 25.35, 25.46, 24.95], "volume_list": [51038800, 118952600, 61714300, 48676800, 39184100], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1062, -0.1165, -0.0463, 0.0123, 0.0238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0457, 0.0454, 0.0043, -0.02], "VWAP_list": [25.4633, 23.99, 25.2467, 25.4567, 25.15], "alpha_smr_list": [-0.0136, 0.0604, -0.0297, 0.0175, -0.0012], "alpha_mom_list": [0.052, -0.016, 0.0137, 0.0147, 0.0218], "alpha002_list": [-0.2915, -0.4279, -0.3274, -0.0229, -0.3185], "alpha006_list": [0.1365, 0.5543, 0.5508, 0.5195, 0.5079], "alpha009_list": [0.0556, 1.0748, -1.0192, -0.1019, 0.4726], "alpha012_list": [-0.0556, 1.0748, 1.0192, 0.1019, -0.4726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6686, -1.5937, -2.613, -2.7149, -2.2423], "alpha028_list": [-0.9698, -1.1002, -0.9963, -0.9605, -0.9334], "alpha032_list": [18.8619, 19.0379, 18.939, 18.9761, 19.0861], "alpha041_list": [0.0207, -0.1359, -0.0542, -0.0096, 0.097], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0556, 1.0748, -1.0192, -0.1019, 0.4726], "alpha051_list": [0.0556, 1.0748, -1.0192, -0.1019, 0.4726], "alpha053_list": [-0.3459, -0.7491, 0.0869, -0.3729, 0.3161], "alpha054_list": [2.0122, 1.1097, 2.5887, 1.2705, 3.6388], "alpha101_list": [-2.0668, -1.367, -2.0972, -1.0379, -3.0368]}
{"data_index": 2019866, "query_stock": "WFC", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [22.4697, 23.4889, 23.5908, 23.1183, 22.7662], "open_list": [23.92, 24.98, 24.91, 25.49, 24.72], "high_list": [24.39, 25.55, 26.09, 25.64, 24.88], "low_list": [23.33, 24.84, 24.82, 24.86, 24.4], "close_list": [24.25, 25.35, 25.46, 24.95, 24.57], "volume_list": [118952600, 61714300, 48676800, 39184100, 38682200], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1165, -0.0463, 0.0123, 0.0238, 0.0128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0457, 0.0454, 0.0043, -0.02, -0.0152], "VWAP_list": [23.99, 25.2467, 25.4567, 25.15, 24.6167], "alpha_smr_list": [0.0604, -0.0297, 0.0175, -0.0012, 0.0093], "alpha_mom_list": [-0.016, 0.0137, 0.0147, 0.0218, -0.0214], "alpha002_list": [-0.4279, -0.3274, -0.0229, -0.3185, -0.1669], "alpha006_list": [0.5543, 0.5508, 0.5195, 0.5079, 0.5043], "alpha009_list": [1.0748, -1.0192, -0.1019, 0.4726, 0.3521], "alpha012_list": [1.0748, 1.0192, 0.1019, -0.4726, -0.3521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5937, -2.613, -2.7149, -2.2423, -1.8902], "alpha028_list": [-1.1002, -0.9963, -0.9605, -0.9334, -0.8761], "alpha032_list": [19.0379, 18.939, 18.9761, 19.0861, 19.1814], "alpha041_list": [-0.1359, -0.0542, -0.0096, 0.097, 0.0222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0748, -1.0192, -0.1019, 0.4726, 0.3521], "alpha051_list": [1.0748, -1.0192, -0.1019, 0.4726, 0.3521], "alpha053_list": [-0.7491, 0.0869, -0.3729, 0.3161, 0.2313], "alpha054_list": [1.1097, 2.5887, 1.2705, 3.6388, 5.1376], "alpha101_list": [-1.367, -2.0972, -1.0379, -3.0368, -4.062]}
{"data_index": 2019870, "query_stock": "WFC", "query_date": "2020-07-27", "movement": "fall", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [22.7662, 24.2765, 24.3321, 24.4155, 24.3321], "open_list": [24.72, 24.75, 26.13, 26.16, 26.47], "high_list": [24.88, 26.28, 26.35, 26.51, 26.85], "low_list": [24.4, 24.71, 25.82, 25.7, 26.2], "close_list": [24.57, 26.2, 26.26, 26.35, 26.26], "volume_list": [38682200, 58395200, 41030500, 50791000, 39357000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0128, 0.1072, 0.1695, 0.2099, 0.2233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0663, 0.0023, 0.0034, -0.0034], "VWAP_list": [24.6167, 25.73, 26.1433, 26.1867, 26.4367], "alpha_smr_list": [0.0093, -0.0073, 0.0027, 0.0038, -0.0045], "alpha_mom_list": [-0.0214, -0.0061, 0.0569, 0.005, 0.0072], "alpha002_list": [-0.1669, -0.583, -0.633, -0.6446, -0.9118], "alpha006_list": [0.5043, 0.4773, 0.5581, 0.6096, 0.6807], "alpha009_list": [0.3521, -1.5103, -0.0556, -0.0834, 0.0834], "alpha012_list": [-0.3521, -1.5103, 0.0556, -0.0834, -0.0834], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.64, -1.47, -0.23, -0.5], "alpha024_list": [-1.8902, -3.4006, -3.4562, -3.5396, -3.4562], "alpha028_list": [-0.8761, -0.9231, -0.9341, -0.9601, -0.9018], "alpha032_list": [19.1814, 19.0179, 19.0791, 19.1363, 19.1833], "alpha041_list": [0.0222, -0.2471, -0.0597, -0.0848, 0.0863], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3521, -1.5103, -0.0556, -0.0834, 0.0834], "alpha051_list": [0.3521, -1.5103, -0.0556, -0.0834, 0.0834], "alpha053_list": [0.2313, -3.0848, 0.3895, 1.8789, 0.4403], "alpha054_list": [5.1376, 0.3041, 4.0096, 2.2393, 4.3784], "alpha101_list": [-4.062, -0.3014, -3.3859, -2.1511, -3.284]}
{"data_index": 2019872, "query_stock": "WFC", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [24.3321, 24.4155, 24.3321, 23.6186, 23.6557], "open_list": [26.13, 26.16, 26.47, 26.02, 25.33], "high_list": [26.35, 26.51, 26.85, 26.02, 25.7], "low_list": [25.82, 25.7, 26.2, 25.25, 25.33], "close_list": [26.26, 26.35, 26.26, 25.49, 25.53], "volume_list": [41030500, 50791000, 39357000, 34761000, 30505200], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1695, 0.2099, 0.2233, 0.1784, 0.1467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0034, -0.0034, -0.0293, 0.0016], "VWAP_list": [26.1433, 26.1867, 26.4367, 25.5867, 25.52], "alpha_smr_list": [0.0027, 0.0038, -0.0045, 0.0092, 0.0063], "alpha_mom_list": [0.0569, 0.005, 0.0072, -0.008, -0.0206], "alpha002_list": [-0.633, -0.6446, -0.9118, -0.9056, -0.8141], "alpha006_list": [0.5581, 0.6096, 0.6807, 0.7086, 0.3816], "alpha009_list": [-0.0556, -0.0834, 0.0834, 0.7135, -0.0371], "alpha012_list": [0.0556, -0.0834, -0.0834, -0.7135, 0.0371], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.47, -0.23, -0.5, 0.49, 0.0], "alpha024_list": [-3.4562, -3.5396, -3.4562, -2.7427, -2.7798], "alpha028_list": [-0.9341, -0.9601, -0.9018, -0.9282, -0.8499], "alpha032_list": [19.0791, 19.1363, 19.1833, 19.3114, 19.3468], "alpha041_list": [-0.0597, -0.0848, 0.0863, 0.0454, -0.0057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0556, -0.0834, 0.0834, 0.7135, -0.0371], "alpha051_list": [-0.0556, -0.0834, 0.0834, 0.7135, -0.0371], "alpha053_list": [0.3895, 1.8789, 0.4403, 0.7601, 0.3045], "alpha054_list": [4.0096, 2.2393, 4.3784, 3.4382, 6.3699], "alpha101_list": [-3.3859, -2.1511, -3.284, -3.1146, -4.5129]}
{"data_index": 2019873, "query_stock": "WFC", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [24.4155, 24.3321, 23.6186, 23.6557, 23.8873], "open_list": [26.16, 26.47, 26.02, 25.33, 25.45], "high_list": [26.51, 26.85, 26.02, 25.7, 25.82], "low_list": [25.7, 26.2, 25.25, 25.33, 25.0], "close_list": [26.35, 26.26, 25.49, 25.53, 25.78], "volume_list": [50791000, 39357000, 34761000, 30505200, 31442100], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2099, 0.2233, 0.1784, 0.1467, 0.1371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0034, -0.0293, 0.0016, 0.0098], "VWAP_list": [26.1867, 26.4367, 25.5867, 25.52, 25.5333], "alpha_smr_list": [0.0038, -0.0045, 0.0092, 0.0063, 0.0031], "alpha_mom_list": [0.005, 0.0072, -0.008, -0.0206, 0.0079], "alpha002_list": [-0.6446, -0.9118, -0.9056, -0.8141, -0.466], "alpha006_list": [0.6096, 0.6807, 0.7086, 0.3816, 0.2378], "alpha009_list": [-0.0834, 0.0834, 0.7135, -0.0371, -0.2316], "alpha012_list": [-0.0834, -0.0834, -0.7135, 0.0371, -0.2316], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.23, -0.5, 0.49, 0.0, 0.2], "alpha024_list": [-3.5396, -3.4562, -2.7427, -2.7798, -3.0114], "alpha028_list": [-0.9601, -0.9018, -0.9282, -0.8499, -0.8829], "alpha032_list": [19.1363, 19.1833, 19.3114, 19.3468, 19.3664], "alpha041_list": [-0.0848, 0.0863, 0.0454, -0.0057, -0.1266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0834, 0.0834, 0.7135, -0.0371, -0.2316], "alpha051_list": [-0.0834, 0.0834, 0.7135, -0.0371, -0.2316], "alpha053_list": [1.8789, 0.4403, 0.7601, 0.3045, 0.2962], "alpha054_list": [2.2393, 4.3784, 3.4382, 6.3699, 1.8627], "alpha101_list": [-2.1511, -3.284, -3.1146, -4.5129, -1.9034]}
{"data_index": 2019874, "query_stock": "WFC", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [24.3321, 23.6186, 23.6557, 23.8873, 22.8403], "open_list": [26.47, 26.02, 25.33, 25.45, 25.19], "high_list": [26.85, 26.02, 25.7, 25.82, 25.24], "low_list": [26.2, 25.25, 25.33, 25.0, 24.5], "close_list": [26.26, 25.49, 25.53, 25.78, 24.65], "volume_list": [39357000, 34761000, 30505200, 31442100, 51019200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2233, 0.1784, 0.1467, 0.1371, 0.0599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0293, 0.0016, 0.0098, -0.0438], "VWAP_list": [26.4367, 25.5867, 25.52, 25.5333, 24.7967], "alpha_smr_list": [-0.0045, 0.0092, 0.0063, 0.0031, 0.0232], "alpha_mom_list": [0.0072, -0.008, -0.0206, 0.0079, 0.0129], "alpha002_list": [-0.9118, -0.9056, -0.8141, -0.466, 0.3981], "alpha006_list": [0.6807, 0.7086, 0.3816, 0.2378, 0.2174], "alpha009_list": [0.0834, 0.7135, -0.0371, -0.2316, 1.047], "alpha012_list": [-0.0834, -0.7135, 0.0371, -0.2316, 1.047], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, 0.49, 0.0, 0.2, 0.0], "alpha024_list": [-3.4562, -2.7427, -2.7798, -3.0114, -1.9644], "alpha028_list": [-0.9018, -0.9282, -0.8499, -0.8829, -0.821], "alpha032_list": [19.1833, 19.3114, 19.3468, 19.3664, 19.5328], "alpha041_list": [0.0863, 0.0454, -0.0057, -0.1266, 0.0706], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.047], "alpha049_list": [0.0834, 0.7135, -0.0371, -0.2316, 1.047], "alpha051_list": [0.0834, 0.7135, -0.0371, -0.2316, 1.047], "alpha053_list": [0.4403, 0.7601, 0.3045, 0.2962, 0.002], "alpha054_list": [4.3784, 3.4382, 6.3699, 1.8627, 3.6596], "alpha101_list": [-3.284, -3.1146, -4.5129, -1.9034, -3.171]}
{"data_index": 2019877, "query_stock": "WFC", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [23.8873, 22.8403, 22.4789, 22.5067, 22.4419], "open_list": [25.45, 25.19, 24.5, 24.25, 24.2], "high_list": [25.82, 25.24, 24.66, 24.5, 24.29], "low_list": [25.0, 24.5, 24.08, 23.9, 24.03], "close_list": [25.78, 24.65, 24.26, 24.29, 24.22], "volume_list": [31442100, 51019200, 45537900, 27863700, 28106900], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1371, 0.0599, -0.012, -0.0519, -0.0755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0438, -0.0158, 0.0012, -0.0029], "VWAP_list": [25.5333, 24.7967, 24.3333, 24.23, 24.18], "alpha_smr_list": [0.0031, 0.0232, 0.0061, 0.0004, 0.0037], "alpha_mom_list": [0.0079, 0.0129, -0.0217, -0.0098, 0.0016], "alpha002_list": [-0.466, 0.3981, 0.3501, 0.4238, 0.7772], "alpha006_list": [0.2378, 0.2174, 0.2562, 0.0045, -0.3838], "alpha009_list": [-0.2316, 1.047, 0.3614, -0.0278, 0.0649], "alpha012_list": [-0.2316, 1.047, -0.3614, 0.0278, 0.0649], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0114, -1.9644, -1.603, -1.6308, -1.5659], "alpha028_list": [-0.8829, -0.821, -0.9587, -0.9852, -0.9832], "alpha032_list": [19.3664, 19.5328, 19.5755, 19.5779, 19.5984], "alpha041_list": [-0.1266, 0.0706, 0.0349, -0.0319, -0.0203], "alpha046_list": [1.0, 1.047, 0.3614, 1.0, -1.0], "alpha049_list": [-0.2316, 1.047, 0.3614, -0.0278, 0.0649], "alpha051_list": [-0.2316, 1.047, 0.3614, -0.0278, 0.0649], "alpha053_list": [0.2962, 0.002, -0.0685, 3.191, 0.1925], "alpha054_list": [1.8627, 3.6596, 4.2456, 3.372, 8.9063], "alpha101_list": [-1.9034, -3.171, -3.4786, -2.9006, -6.7362]}
{"data_index": 2019879, "query_stock": "WFC", "query_date": "2020-08-07", "movement": "rise", "date_list": ["2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06"], "adj_close_list": [22.4789, 22.5067, 22.4419, 22.6087, 22.5528], "open_list": [24.5, 24.25, 24.2, 24.4, 24.2], "high_list": [24.66, 24.5, 24.29, 24.75, 24.5], "low_list": [24.08, 23.9, 24.03, 24.34, 24.12], "close_list": [24.26, 24.29, 24.22, 24.4, 24.24], "volume_list": [45537900, 27863700, 28106900, 32935400, 44670300], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.012, -0.0519, -0.0755, -0.0726, -0.0674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0158, 0.0012, -0.0029, 0.0074, -0.0025], "VWAP_list": [24.3333, 24.23, 24.18, 24.4967, 24.2867], "alpha_smr_list": [0.0061, 0.0004, 0.0037, -0.0074, 0.0082], "alpha_mom_list": [-0.0217, -0.0098, 0.0016, 0.0008, 0.0], "alpha002_list": [0.3501, 0.4238, 0.7772, 0.6913, 0.466], "alpha006_list": [0.2562, 0.0045, -0.3838, -0.398, -0.0875], "alpha009_list": [0.3614, -0.0278, 0.0649, -0.1668, 0.0558], "alpha012_list": [-0.3614, 0.0278, 0.0649, -0.1668, 0.0558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.603, -1.6308, -1.5659, -1.7327, -1.6769], "alpha028_list": [-0.9587, -0.9852, -0.9832, -0.9381, -1.0194], "alpha032_list": [19.5755, 19.5779, 19.5984, 19.5866, 19.6096], "alpha041_list": [0.0349, -0.0319, -0.0203, 0.0475, 0.0226], "alpha046_list": [0.3614, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3614, -0.0278, 0.0649, -0.1668, 0.0558], "alpha051_list": [0.3614, -0.0278, 0.0649, -0.1668, 0.0558], "alpha053_list": [-0.0685, 3.191, 0.1925, 0.3938, 0.1055], "alpha054_list": [4.2456, 3.372, 8.9063, 6.1827, 5.8669], "alpha101_list": [-3.4786, -2.9006, -6.7362, -4.3585, -4.3233]}
{"data_index": 2019880, "query_stock": "WFC", "query_date": "2020-08-10", "movement": "fall", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [22.5067, 22.4419, 22.6087, 22.5528, 23.3251], "open_list": [24.25, 24.2, 24.4, 24.2, 24.13], "high_list": [24.5, 24.29, 24.75, 24.5, 25.22], "low_list": [23.9, 24.03, 24.34, 24.12, 24.0], "close_list": [24.29, 24.22, 24.4, 24.24, 25.07], "volume_list": [27863700, 28106900, 32935400, 44670300, 46272400], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0519, -0.0755, -0.0726, -0.0674, -0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0012, -0.0029, 0.0074, -0.0025, 0.0342], "VWAP_list": [24.23, 24.18, 24.4967, 24.2867, 24.7633], "alpha_smr_list": [0.0004, 0.0037, -0.0074, 0.0082, 0.0045], "alpha_mom_list": [-0.0098, 0.0016, 0.0008, 0.0, 0.0017], "alpha002_list": [0.4238, 0.7772, 0.6913, 0.466, -0.1972], "alpha006_list": [0.0045, -0.3838, -0.398, -0.0875, 0.1075], "alpha009_list": [-0.0278, 0.0649, -0.1668, 0.0558, -0.7722], "alpha012_list": [0.0278, 0.0649, -0.1668, 0.0558, -0.7722], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6308, -1.5659, -1.7327, -1.6769, -2.4491], "alpha028_list": [-0.9852, -0.9832, -0.9381, -1.0194, -1.0913], "alpha032_list": [19.5779, 19.5984, 19.5866, 19.6096, 19.5379], "alpha041_list": [-0.0319, -0.0203, 0.0475, 0.0226, -0.1609], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -0.7722], "alpha049_list": [-0.0278, 0.0649, -0.1668, 0.0558, -0.7722], "alpha051_list": [-0.0278, 0.0649, -0.1668, 0.0558, -0.7722], "alpha053_list": [3.191, 0.1925, 0.3938, 0.1055, -1.3356], "alpha054_list": [3.372, 8.9063, 6.1827, 5.8669, 0.6555], "alpha101_list": [-2.9006, -6.7362, -4.3585, -4.3233, -0.6592]}
{"data_index": 2019881, "query_stock": "WFC", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [22.4419, 22.6087, 22.5528, 23.3251, 22.9808], "open_list": [24.2, 24.4, 24.2, 24.13, 25.22], "high_list": [24.29, 24.75, 24.5, 25.22, 25.48], "low_list": [24.03, 24.34, 24.12, 24.0, 24.22], "close_list": [24.22, 24.4, 24.24, 25.07, 24.7], "volume_list": [28106900, 32935400, 44670300, 46272400, 50602600], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0755, -0.0726, -0.0674, -0.008, 0.0111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0074, -0.0025, 0.0342, -0.0148], "VWAP_list": [24.18, 24.4967, 24.2867, 24.7633, 24.8], "alpha_smr_list": [0.0037, -0.0074, 0.0082, 0.0045, -0.006], "alpha_mom_list": [0.0016, 0.0008, 0.0, 0.0017, 0.0382], "alpha002_list": [0.7772, 0.6913, 0.466, -0.1972, -0.2417], "alpha006_list": [-0.3838, -0.398, -0.0875, 0.1075, -0.1054], "alpha009_list": [0.0649, -0.1668, 0.0558, -0.7722, 0.3442], "alpha012_list": [0.0649, -0.1668, 0.0558, -0.7722, 0.3442], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.98], "alpha024_list": [-1.5659, -1.7327, -1.6769, -2.4491, -2.1049], "alpha028_list": [-0.9832, -0.9381, -1.0194, -1.0913, -0.978], "alpha032_list": [19.5984, 19.5866, 19.6096, 19.5379, 19.6297], "alpha041_list": [-0.0203, 0.0475, 0.0226, -0.1609, 0.042], "alpha046_list": [-1.0, -1.0, -1.0, -0.7722, 0.3442], "alpha049_list": [0.0649, -0.1668, 0.0558, -0.7722, 0.3442], "alpha051_list": [0.0649, -0.1668, 0.0558, -0.7722, 0.3442], "alpha053_list": [0.1925, 0.3938, 0.1055, -1.3356, -0.7958], "alpha054_list": [8.9063, 6.1827, 5.8669, 0.6555, 1.5655], "alpha101_list": [-6.7362, -4.3585, -4.3233, -0.6592, -1.7757]}
{"data_index": 2019882, "query_stock": "WFC", "query_date": "2020-08-12", "movement": "fall", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [22.6087, 22.5528, 23.3251, 22.9808, 23.5577], "open_list": [24.4, 24.2, 24.13, 25.22, 25.29], "high_list": [24.75, 24.5, 25.22, 25.48, 26.14], "low_list": [24.34, 24.12, 24.0, 24.22, 25.2], "close_list": [24.4, 24.24, 25.07, 24.7, 25.32], "volume_list": [32935400, 44670300, 46272400, 50602600, 55000100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0726, -0.0674, -0.008, 0.0111, 0.0626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0025, 0.0342, -0.0148, 0.0251], "VWAP_list": [24.4967, 24.2867, 24.7633, 24.8, 25.5533], "alpha_smr_list": [-0.0074, 0.0082, 0.0045, -0.006, -0.0236], "alpha_mom_list": [0.0008, 0.0, 0.0017, 0.0382, -0.0208], "alpha002_list": [0.6913, 0.466, -0.1972, -0.2417, -0.2879], "alpha006_list": [-0.398, -0.0875, 0.1075, -0.1054, -0.4072], "alpha009_list": [-0.1668, 0.0558, -0.7722, 0.3442, -0.5768], "alpha012_list": [-0.1668, 0.0558, -0.7722, 0.3442, -0.5768], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.98, -0.92], "alpha024_list": [-1.7327, -1.6769, -2.4491, -2.1049, -2.6817], "alpha028_list": [-0.9381, -1.0194, -1.0913, -0.978, -1.044], "alpha032_list": [19.5866, 19.6096, 19.5379, 19.6297, 19.5879], "alpha041_list": [0.0475, 0.0226, -0.1609, 0.042, 0.1124], "alpha046_list": [-1.0, -1.0, -0.7722, 0.3442, -0.5768], "alpha049_list": [-0.1668, 0.0558, -0.7722, 0.3442, -0.5768], "alpha051_list": [-0.1668, 0.0558, -0.7722, 0.3442, -0.5768], "alpha053_list": [0.3938, 0.1055, -1.3356, -0.7958, 0.1646], "alpha054_list": [6.1827, 5.8669, 0.6555, 1.5655, 2.4913], "alpha101_list": [-4.3585, -4.3233, -0.6592, -1.7757, -1.841]}
{"data_index": 2019883, "query_stock": "WFC", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [22.5528, 23.3251, 22.9808, 23.5577, 23.4367], "open_list": [24.2, 24.13, 25.22, 25.29, 25.98], "high_list": [24.5, 25.22, 25.48, 26.14, 26.14], "low_list": [24.12, 24.0, 24.22, 25.2, 24.72], "close_list": [24.24, 25.07, 24.7, 25.32, 25.19], "volume_list": [44670300, 46272400, 50602600, 55000100, 42868500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0674, -0.008, 0.0111, 0.0626, 0.0871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0342, -0.0148, 0.0251, -0.0051], "VWAP_list": [24.2867, 24.7633, 24.8, 25.5533, 25.35], "alpha_smr_list": [0.0082, 0.0045, -0.006, -0.0236, -0.0257], "alpha_mom_list": [0.0, 0.0017, 0.0382, -0.0208, 0.0012], "alpha002_list": [0.466, -0.1972, -0.2417, -0.2879, -0.8536], "alpha006_list": [-0.0875, 0.1075, -0.1054, -0.4072, -0.5266], "alpha009_list": [0.0558, -0.7722, 0.3442, -0.5768, 0.121], "alpha012_list": [0.0558, -0.7722, 0.3442, -0.5768, -0.121], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.98, -0.92, -0.66], "alpha024_list": [-1.6769, -2.4491, -2.1049, -2.6817, -2.5608], "alpha028_list": [-1.0194, -1.0913, -0.978, -1.044, -1.0471], "alpha032_list": [19.6096, 19.5379, 19.6297, 19.5879, 19.6543], "alpha041_list": [0.0226, -0.1609, 0.042, 0.1124, 0.0701], "alpha046_list": [-1.0, -0.7722, 0.3442, -0.5768, 0.121], "alpha049_list": [0.0558, -0.7722, 0.3442, -0.5768, 0.121], "alpha051_list": [0.0558, -0.7722, 0.3442, -0.5768, 0.121], "alpha053_list": [0.1055, -1.3356, -0.7958, 0.1646, -0.6607], "alpha054_list": [5.8669, 0.6555, 1.5655, 2.4913, 1.5127], "alpha101_list": [-4.3233, -0.6592, -1.7757, -1.841, -1.7898]}
{"data_index": 2019884, "query_stock": "WFC", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [23.3251, 22.9808, 23.5577, 23.4367, 23.2785], "open_list": [24.13, 25.22, 25.29, 25.98, 24.95], "high_list": [25.22, 25.48, 26.14, 26.14, 25.23], "low_list": [24.0, 24.22, 25.2, 24.72, 24.68], "close_list": [25.07, 24.7, 25.32, 25.19, 25.02], "volume_list": [46272400, 50602600, 55000100, 42868500, 27387800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.008, 0.0111, 0.0626, 0.0871, 0.0908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0342, -0.0148, 0.0251, -0.0051, -0.0067], "VWAP_list": [24.7633, 24.8, 25.5533, 25.35, 24.9767], "alpha_smr_list": [0.0045, -0.006, -0.0236, -0.0257, 0.0096], "alpha_mom_list": [0.0017, 0.0382, -0.0208, 0.0012, -0.0309], "alpha002_list": [-0.1972, -0.2417, -0.2879, -0.8536, -0.3629], "alpha006_list": [0.1075, -0.1054, -0.4072, -0.5266, -0.375], "alpha009_list": [-0.7722, 0.3442, -0.5768, 0.121, 0.1582], "alpha012_list": [-0.7722, 0.3442, -0.5768, -0.121, -0.1582], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.98, -0.92, -0.66, 0.0], "alpha024_list": [-2.4491, -2.1049, -2.6817, -2.5608, -2.4026], "alpha028_list": [-1.0913, -0.978, -1.044, -1.0471, -1.0715], "alpha032_list": [19.5379, 19.6297, 19.5879, 19.6543, 19.7095], "alpha041_list": [-0.1609, 0.042, 0.1124, 0.0701, -0.0232], "alpha046_list": [-0.7722, 0.3442, -0.5768, 0.121, 1.0], "alpha049_list": [-0.7722, 0.3442, -0.5768, 0.121, 0.1582], "alpha051_list": [-0.7722, 0.3442, -0.5768, 0.121, 0.1582], "alpha053_list": [-1.3356, -0.7958, 0.1646, -0.6607, -0.0302], "alpha054_list": [0.6555, 1.5655, 2.4913, 1.5127, 3.6041], "alpha101_list": [-0.6592, -1.7757, -1.841, -1.7898, -3.0335]}
{"data_index": 2019885, "query_stock": "WFC", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [22.9808, 23.5577, 23.4367, 23.2785, 23.539], "open_list": [25.22, 25.29, 25.98, 24.95, 24.79], "high_list": [25.48, 26.14, 26.14, 25.23, 25.49], "low_list": [24.22, 25.2, 24.72, 24.68, 24.64], "close_list": [24.7, 25.32, 25.19, 25.02, 25.3], "volume_list": [50602600, 55000100, 42868500, 27387800, 26743400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0111, 0.0626, 0.0871, 0.0908, 0.1077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, 0.0251, -0.0051, -0.0067, 0.0112], "VWAP_list": [24.8, 25.5533, 25.35, 24.9767, 25.1433], "alpha_smr_list": [-0.006, -0.0236, -0.0257, 0.0096, 0.0092], "alpha_mom_list": [0.0382, -0.0208, 0.0012, -0.0309, 0.0028], "alpha002_list": [-0.2417, -0.2879, -0.8536, -0.3629, -0.0891], "alpha006_list": [-0.1054, -0.4072, -0.5266, -0.375, -0.3672], "alpha009_list": [0.3442, -0.5768, 0.121, 0.1582, -0.2605], "alpha012_list": [0.3442, -0.5768, -0.121, -0.1582, 0.2605], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.98, -0.92, -0.66, 0.0, 0.0], "alpha024_list": [-2.1049, -2.6817, -2.5608, -2.4026, -2.6631], "alpha028_list": [-0.978, -1.044, -1.0471, -1.0715, -1.0523], "alpha032_list": [19.6297, 19.5879, 19.6543, 19.7095, 19.7087], "alpha041_list": [0.042, 0.1124, 0.0701, -0.0232, -0.0819], "alpha046_list": [0.3442, -0.5768, 0.121, 1.0, 1.0], "alpha049_list": [0.3442, -0.5768, 0.121, 0.1582, -0.2605], "alpha051_list": [0.3442, -0.5768, 0.121, 0.1582, -0.2605], "alpha053_list": [-0.7958, 0.1646, -0.6607, -0.0302, -0.3414], "alpha054_list": [1.5655, 2.4913, 1.5127, 3.6041, 1.678], "alpha101_list": [-1.7757, -1.841, -1.7898, -3.0335, -1.47]}
{"data_index": 2019886, "query_stock": "WFC", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [23.5577, 23.4367, 23.2785, 23.539, 22.7668], "open_list": [25.29, 25.98, 24.95, 24.79, 25.03], "high_list": [26.14, 26.14, 25.23, 25.49, 25.14], "low_list": [25.2, 24.72, 24.68, 24.64, 24.44], "close_list": [25.32, 25.19, 25.02, 25.3, 24.47], "volume_list": [55000100, 42868500, 27387800, 26743400, 36661700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0626, 0.0871, 0.0908, 0.1077, 0.066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0251, -0.0051, -0.0067, 0.0112, -0.0328], "VWAP_list": [25.5533, 25.35, 24.9767, 25.1433, 24.6833], "alpha_smr_list": [-0.0236, -0.0257, 0.0096, 0.0092, 0.0107], "alpha_mom_list": [-0.0208, 0.0012, -0.0309, 0.0028, 0.0204], "alpha002_list": [-0.2879, -0.8536, -0.3629, -0.0891, 0.4625], "alpha006_list": [-0.4072, -0.5266, -0.375, -0.3672, -0.2879], "alpha009_list": [-0.5768, 0.121, 0.1582, -0.2605, 0.7722], "alpha012_list": [-0.5768, -0.121, -0.1582, 0.2605, 0.7722], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.92, -0.66, 0.0, 0.0, 0.0], "alpha024_list": [-2.6817, -2.5608, -2.4026, -2.6631, -1.8909], "alpha028_list": [-1.044, -1.0471, -1.0715, -1.0523, -0.8159], "alpha032_list": [19.5879, 19.6543, 19.7095, 19.7087, 19.8362], "alpha041_list": [0.1124, 0.0701, -0.0232, -0.0819, 0.1042], "alpha046_list": [-0.5768, 0.121, 1.0, 1.0, 1.0], "alpha049_list": [-0.5768, 0.121, 0.1582, -0.2605, 0.7722], "alpha051_list": [-0.5768, 0.121, 0.1582, -0.2605, 0.7722], "alpha053_list": [0.1646, -0.6607, -0.0302, -0.3414, -0.2546], "alpha054_list": [2.4913, 1.5127, 3.6041, 1.678, 3.8392], "alpha101_list": [-1.841, -1.7898, -3.0335, -1.47, -3.2285]}
{"data_index": 2019888, "query_stock": "WFC", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [23.2785, 23.539, 22.7668, 22.3667, 22.3947], "open_list": [24.95, 24.79, 25.03, 24.42, 24.01], "high_list": [25.23, 25.49, 25.14, 24.45, 24.39], "low_list": [24.68, 24.64, 24.44, 24.01, 23.84], "close_list": [25.02, 25.3, 24.47, 24.04, 24.07], "volume_list": [27387800, 26743400, 36661700, 29680700, 33667800], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0908, 0.1077, 0.066, 0.0132, -0.0164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, 0.0112, -0.0328, -0.0176, 0.0012], "VWAP_list": [24.9767, 25.1433, 24.6833, 24.1667, 24.1], "alpha_smr_list": [0.0096, 0.0092, 0.0107, 0.002, 0.0012], "alpha_mom_list": [-0.0309, 0.0028, 0.0204, -0.0226, -0.0157], "alpha002_list": [-0.3629, -0.0891, 0.4625, 0.4297, 0.5784], "alpha006_list": [-0.375, -0.3672, -0.2879, -0.2446, -0.2621], "alpha009_list": [0.1582, -0.2605, 0.7722, 0.4001, -0.0279], "alpha012_list": [-0.1582, 0.2605, 0.7722, -0.4001, -0.0279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4026, -2.6631, -1.8909, -1.4908, -1.5187], "alpha028_list": [-1.0715, -1.0523, -0.8159, -0.8366, -0.8448], "alpha032_list": [19.7095, 19.7087, 19.8362, 19.8883, 19.8853], "alpha041_list": [-0.0232, -0.0819, 0.1042, 0.0623, 0.0134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1582, -0.2605, 0.7722, 0.4001, -0.0279], "alpha051_list": [0.1582, -0.2605, 0.7722, 0.4001, -0.0279], "alpha053_list": [-0.0302, -0.3414, -0.2546, -0.031, -0.1381], "alpha054_list": [3.6041, 1.678, 3.8392, 5.7938, 3.7226], "alpha101_list": [-3.0335, -1.47, -3.2285, -4.6559, -2.9317]}
{"data_index": 2019890, "query_stock": "WFC", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [22.7668, 22.3667, 22.3947, 22.0969, 21.9946], "open_list": [25.03, 24.42, 24.01, 23.74, 23.64], "high_list": [25.14, 24.45, 24.39, 23.94, 23.91], "low_list": [24.44, 24.01, 23.84, 23.6, 23.52], "close_list": [24.47, 24.04, 24.07, 23.75, 23.64], "volume_list": [36661700, 29680700, 33667800, 36022100, 27198000], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.066, 0.0132, -0.0164, -0.0507, -0.0736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0328, -0.0176, 0.0012, -0.0133, -0.0046], "VWAP_list": [24.6833, 24.1667, 24.1, 23.7633, 23.69], "alpha_smr_list": [0.0107, 0.002, 0.0012, 0.0138, 0.0046], "alpha_mom_list": [0.0204, -0.0226, -0.0157, 0.0025, 0.0004], "alpha002_list": [0.4625, 0.4297, 0.5784, 0.761, 0.8094], "alpha006_list": [-0.2879, -0.2446, -0.2621, -0.346, -0.5563], "alpha009_list": [0.7722, 0.4001, -0.0279, 0.2977, 0.1023], "alpha012_list": [0.7722, -0.4001, -0.0279, 0.2977, -0.1023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8909, -1.4908, -1.5187, -1.221, -1.1187], "alpha028_list": [-0.8159, -0.8366, -0.8448, -0.8499, -0.8434], "alpha032_list": [19.8362, 19.8883, 19.8853, 19.9095, 19.9049], "alpha041_list": [0.1042, 0.0623, 0.0134, 0.0061, 0.0242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1023], "alpha049_list": [0.7722, 0.4001, -0.0279, 0.2977, 0.1023], "alpha051_list": [0.7722, 0.4001, -0.0279, 0.2977, 0.1023], "alpha053_list": [-0.2546, -0.031, -0.1381, 1.5814, 0.7611], "alpha054_list": [3.8392, 5.7938, 3.7226, 6.3276, 5.6102], "alpha101_list": [-3.2285, -4.6559, -2.9317, -4.8184, -4.2082]}
{"data_index": 2019892, "query_stock": "WFC", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [22.3947, 22.0969, 21.9946, 22.7854, 22.8971], "open_list": [24.01, 23.74, 23.64, 23.8, 24.74], "high_list": [24.39, 23.94, 23.91, 24.51, 24.89], "low_list": [23.84, 23.6, 23.52, 23.61, 24.3], "close_list": [24.07, 23.75, 23.64, 24.49, 24.61], "volume_list": [33667800, 36022100, 27198000, 36906700, 35077300], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0164, -0.0507, -0.0736, -0.0309, 0.0073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0012, -0.0133, -0.0046, 0.036, 0.0049], "VWAP_list": [24.1, 23.7633, 23.69, 24.2033, 24.6], "alpha_smr_list": [0.0012, 0.0138, 0.0046, -0.0067, -0.0102], "alpha_mom_list": [-0.0157, 0.0025, 0.0004, 0.0, 0.0286], "alpha002_list": [0.5784, 0.761, 0.8094, 0.529, 0.2763], "alpha006_list": [-0.2621, -0.346, -0.5563, -0.4611, -0.3572], "alpha009_list": [-0.0279, 0.2977, 0.1023, -0.7908, -0.1116], "alpha012_list": [-0.0279, 0.2977, -0.1023, -0.7908, 0.1116], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5187, -1.221, -1.1187, -1.9095, -2.0211], "alpha028_list": [-0.8448, -0.8499, -0.8434, -0.9051, -0.9475], "alpha032_list": [19.8853, 19.9095, 19.9049, 19.7987, 19.7809], "alpha041_list": [0.0134, 0.0061, 0.0242, -0.1475, -0.0068], "alpha046_list": [1.0, 1.0, 0.1023, 1.0, -0.1116], "alpha049_list": [-0.0279, 0.2977, 0.1023, -0.7908, -0.1116], "alpha051_list": [-0.0279, 0.2977, 0.1023, -0.7908, -0.1116], "alpha053_list": [-0.1381, 1.5814, 0.7611, -0.5191, 0.686], "alpha054_list": [3.7226, 6.3276, 5.6102, 1.1392, 3.5017], "alpha101_list": [-2.9317, -4.8184, -4.2082, -1.1261, -3.1183]}
{"data_index": 2019893, "query_stock": "WFC", "query_date": "2020-08-27", "movement": "rise", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [22.0969, 21.9946, 22.7854, 22.8971, 22.3667], "open_list": [23.74, 23.64, 23.8, 24.74, 24.51], "high_list": [23.94, 23.91, 24.51, 24.89, 24.58], "low_list": [23.6, 23.52, 23.61, 24.3, 24.04], "close_list": [23.75, 23.64, 24.49, 24.61, 24.04], "volume_list": [36022100, 27198000, 36906700, 35077300, 28348200], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0507, -0.0736, -0.0309, 0.0073, -0.0002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0133, -0.0046, 0.036, 0.0049, -0.0232], "VWAP_list": [23.7633, 23.69, 24.2033, 24.6, 24.22], "alpha_smr_list": [0.0138, 0.0046, -0.0067, -0.0102, 0.0041], "alpha_mom_list": [0.0025, 0.0004, 0.0, 0.0286, -0.0053], "alpha002_list": [0.761, 0.8094, 0.529, 0.2763, -0.345], "alpha006_list": [-0.346, -0.5563, -0.4611, -0.3572, 0.1846], "alpha009_list": [0.2977, 0.1023, -0.7908, -0.1116, 0.5303], "alpha012_list": [0.2977, -0.1023, -0.7908, 0.1116, -0.5303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.221, -1.1187, -1.9095, -2.0211, -1.4908], "alpha028_list": [-0.8499, -0.8434, -0.9051, -0.9475, -0.9218], "alpha032_list": [19.9095, 19.9049, 19.7987, 19.7809, 19.8802], "alpha041_list": [0.0061, 0.0242, -0.1475, -0.0068, 0.0885], "alpha046_list": [1.0, 0.1023, 1.0, -0.1116, 0.5303], "alpha049_list": [0.2977, 0.1023, -0.7908, -0.1116, 0.5303], "alpha051_list": [0.2977, 0.1023, -0.7908, -0.1116, 0.5303], "alpha053_list": [1.5814, 0.7611, -0.5191, 0.686, 0.0697], "alpha054_list": [6.3276, 5.6102, 1.1392, 3.5017, 4.8963], "alpha101_list": [-4.8184, -4.2082, -1.1261, -3.1183, -3.9617]}
{"data_index": 2019895, "query_stock": "WFC", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [22.7854, 22.8971, 22.3667, 22.8785, 22.9715], "open_list": [23.8, 24.74, 24.51, 23.99, 24.75], "high_list": [24.51, 24.89, 24.58, 24.78, 24.77], "low_list": [23.61, 24.3, 24.04, 23.97, 24.35], "close_list": [24.49, 24.61, 24.04, 24.59, 24.69], "volume_list": [36906700, 35077300, 28348200, 36706600, 25797300], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0309, 0.0073, -0.0002, 0.0305, 0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.036, 0.0049, -0.0232, 0.0229, 0.0041], "VWAP_list": [24.2033, 24.6, 24.22, 24.4467, 24.6033], "alpha_smr_list": [-0.0067, -0.0102, 0.0041, 0.0021, -0.0065], "alpha_mom_list": [0.0, 0.0286, -0.0053, -0.0194, 0.0247], "alpha002_list": [0.529, 0.2763, -0.345, -0.3767, -0.4432], "alpha006_list": [-0.4611, -0.3572, 0.1846, 0.1124, 0.1209], "alpha009_list": [-0.7908, -0.1116, 0.5303, -0.5117, -0.093], "alpha012_list": [-0.7908, 0.1116, -0.5303, -0.5117, 0.093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9095, -2.0211, -1.4908, -2.0025, -2.0956], "alpha028_list": [-0.9051, -0.9475, -0.9218, -0.9725, -1.0414], "alpha032_list": [19.7987, 19.7809, 19.8802, 19.8392, 19.8511], "alpha041_list": [-0.1475, -0.0068, 0.0885, -0.075, -0.0442], "alpha046_list": [1.0, -0.1116, 0.5303, -0.5117, -0.093], "alpha049_list": [-0.7908, -0.1116, 0.5303, -0.5117, -0.093], "alpha051_list": [-0.7908, -0.1116, 0.5303, -0.5117, -0.093], "alpha053_list": [-0.5191, 0.686, 0.0697, 0.03, 0.1137], "alpha054_list": [1.1392, 3.5017, 4.8963, 1.7083, 4.7652], "alpha101_list": [-1.1261, -3.1183, -3.9617, -1.3706, -4.2245]}
{"data_index": 2019897, "query_stock": "WFC", "query_date": "2020-09-02", "movement": "rise", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [22.3667, 22.8785, 22.9715, 22.4691, 22.3761], "open_list": [24.51, 23.99, 24.75, 24.49, 24.02], "high_list": [24.58, 24.78, 24.77, 24.51, 24.34], "low_list": [24.04, 23.97, 24.35, 24.09, 23.74], "close_list": [24.04, 24.59, 24.69, 24.15, 24.05], "volume_list": [28348200, 36706600, 25797300, 27615500, 30508800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0002, 0.0305, 0.0568, 0.0407, 0.025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, 0.0229, 0.0041, -0.0219, -0.0041], "VWAP_list": [24.22, 24.4467, 24.6033, 24.25, 24.0433], "alpha_smr_list": [0.0041, 0.0021, -0.0065, 0.0081, 0.0054], "alpha_mom_list": [-0.0053, -0.0194, 0.0247, -0.0024, -0.014], "alpha002_list": [-0.345, -0.3767, -0.4432, -0.5899, -0.6179], "alpha006_list": [0.1846, 0.1124, 0.1209, 0.4261, 0.3909], "alpha009_list": [0.5303, -0.5117, -0.093, 0.5024, 0.093], "alpha012_list": [-0.5303, -0.5117, 0.093, 0.5024, 0.093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4908, -2.0025, -2.0956, -1.5932, -1.5001], "alpha028_list": [-0.9218, -0.9725, -1.0414, -0.9758, -0.9973], "alpha032_list": [19.8802, 19.8392, 19.8511, 19.937, 19.9661], "alpha041_list": [0.0885, -0.075, -0.0442, 0.0491, -0.0052], "alpha046_list": [0.5303, -0.5117, -0.093, 0.5024, 1.0], "alpha049_list": [0.5303, -0.5117, -0.093, 0.5024, 0.093], "alpha051_list": [0.5303, -0.5117, -0.093, 0.5024, 0.093], "alpha053_list": [0.0697, 0.03, 0.1137, 0.0086, -0.0594], "alpha054_list": [4.8963, 1.7083, 4.7652, 5.9364, 3.2404], "alpha101_list": [-3.9617, -1.3706, -4.2245, -4.8003, -2.7354]}
{"data_index": 2019899, "query_stock": "WFC", "query_date": "2020-09-04", "movement": "rise", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [22.9715, 22.4691, 22.3761, 22.8599, 22.8133], "open_list": [24.75, 24.49, 24.02, 24.01, 24.8], "high_list": [24.77, 24.51, 24.34, 24.66, 25.36], "low_list": [24.35, 24.09, 23.74, 23.93, 24.3], "close_list": [24.69, 24.15, 24.05, 24.57, 24.52], "volume_list": [25797300, 27615500, 30508800, 40334000, 42349300], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0568, 0.0407, 0.025, 0.0471, 0.0578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0219, -0.0041, 0.0216, -0.002], "VWAP_list": [24.6033, 24.25, 24.0433, 24.3867, 24.7267], "alpha_smr_list": [-0.0065, 0.0081, 0.0054, 0.0017, -0.0093], "alpha_mom_list": [0.0247, -0.0024, -0.014, 0.0012, 0.0231], "alpha002_list": [-0.4432, -0.5899, -0.6179, -0.8566, -0.4317], "alpha006_list": [0.1209, 0.4261, 0.3909, 0.3878, 0.0145], "alpha009_list": [-0.093, 0.5024, 0.093, -0.4838, 0.0465], "alpha012_list": [0.093, 0.5024, 0.093, -0.4838, 0.0465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.02], "alpha024_list": [-2.0956, -1.5932, -1.5001, -1.9839, -1.9374], "alpha028_list": [-1.0414, -0.9758, -0.9973, -1.0476, -0.9508], "alpha032_list": [19.8511, 19.937, 19.9661, 19.905, 19.9134], "alpha041_list": [-0.0442, 0.0491, -0.0052, -0.0944, 0.0977], "alpha046_list": [-0.093, 0.5024, 1.0, 1.0, 1.0], "alpha049_list": [-0.093, 0.5024, 0.093, -0.4838, 0.0465], "alpha051_list": [-0.093, 0.5024, 0.093, -0.4838, 0.0465], "alpha053_list": [0.1137, 0.0086, -0.0594, -0.4559, -0.4573], "alpha054_list": [4.7652, 5.9364, 3.2404, 1.8738, 2.1292], "alpha101_list": [-4.2245, -4.8003, -2.7354, -1.5734, -1.8724]}
{"data_index": 2019900, "query_stock": "WFC", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [22.4691, 22.3761, 22.8599, 22.8133, 23.0645], "open_list": [24.49, 24.02, 24.01, 24.8, 25.0], "high_list": [24.51, 24.34, 24.66, 25.36, 25.19], "low_list": [24.09, 23.74, 23.93, 24.3, 24.25], "close_list": [24.15, 24.05, 24.57, 24.52, 24.79], "volume_list": [27615500, 30508800, 40334000, 42349300, 48745000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0407, 0.025, 0.0471, 0.0578, 0.0797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, -0.0041, 0.0216, -0.002, 0.011], "VWAP_list": [24.25, 24.0433, 24.3867, 24.7267, 24.7433], "alpha_smr_list": [0.0081, 0.0054, 0.0017, -0.0093, -0.0194], "alpha_mom_list": [-0.0024, -0.014, 0.0012, 0.0231, -0.0114], "alpha002_list": [-0.5899, -0.6179, -0.8566, -0.4317, -0.5019], "alpha006_list": [0.4261, 0.3909, 0.3878, 0.0145, -0.1568], "alpha009_list": [0.5024, 0.093, -0.4838, 0.0465, -0.2512], "alpha012_list": [0.5024, 0.093, -0.4838, 0.0465, -0.2512], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.02, -0.53], "alpha024_list": [-1.5932, -1.5001, -1.9839, -1.9374, -2.1886], "alpha028_list": [-0.9758, -0.9973, -1.0476, -0.9508, -0.9308], "alpha032_list": [19.937, 19.9661, 19.905, 19.9134, 19.8976], "alpha041_list": [0.0491, -0.0052, -0.0944, 0.0977, -0.0278], "alpha046_list": [0.5024, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5024, 0.093, -0.4838, 0.0465, -0.2512], "alpha051_list": [0.5024, 0.093, -0.4838, 0.0465, -0.2512], "alpha053_list": [0.0086, -0.0594, -0.4559, -0.4573, 0.2985], "alpha054_list": [5.9364, 3.2404, 1.8738, 2.1292, 1.8868], "alpha101_list": [-4.8003, -2.7354, -1.5734, -1.8724, -2.0568]}
{"data_index": 2019901, "query_stock": "WFC", "query_date": "2020-09-09", "movement": "fall", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [22.3761, 22.8599, 22.8133, 23.0645, 22.3016], "open_list": [24.02, 24.01, 24.8, 25.0, 24.28], "high_list": [24.34, 24.66, 25.36, 25.19, 24.55], "low_list": [23.74, 23.93, 24.3, 24.25, 23.74], "close_list": [24.05, 24.57, 24.52, 24.79, 23.97], "volume_list": [30508800, 40334000, 42349300, 48745000, 49082900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.025, 0.0471, 0.0578, 0.0797, 0.0425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0216, -0.002, 0.011, -0.0331], "VWAP_list": [24.0433, 24.3867, 24.7267, 24.7433, 24.0867], "alpha_smr_list": [0.0054, 0.0017, -0.0093, -0.0194, 0.0208], "alpha_mom_list": [-0.014, 0.0012, 0.0231, -0.0114, -0.0084], "alpha002_list": [-0.6179, -0.8566, -0.4317, -0.5019, -0.5273], "alpha006_list": [0.3909, 0.3878, 0.0145, -0.1568, -0.1051], "alpha009_list": [0.093, -0.4838, 0.0465, -0.2512, 0.7629], "alpha012_list": [0.093, -0.4838, 0.0465, -0.2512, 0.7629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.02, -0.53, 0.0], "alpha024_list": [-1.5001, -1.9839, -1.9374, -2.1886, -1.4257], "alpha028_list": [-0.9973, -1.0476, -0.9508, -0.9308, -0.8964], "alpha032_list": [19.9661, 19.905, 19.9134, 19.8976, 20.001], "alpha041_list": [-0.0052, -0.0944, 0.0977, -0.0278, 0.0549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7629], "alpha049_list": [0.093, -0.4838, 0.0465, -0.2512, 0.7629], "alpha051_list": [0.093, -0.4838, 0.0465, -0.2512, 0.7629], "alpha053_list": [-0.0594, -0.4559, -0.4573, 0.2985, -0.1426], "alpha054_list": [3.2404, 1.8738, 2.1292, 1.8868, 2.7161], "alpha101_list": [-2.7354, -1.5734, -1.8724, -2.0568, -2.4394]}
{"data_index": 2019903, "query_stock": "WFC", "query_date": "2020-09-11", "movement": "rise", "date_list": ["2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10"], "adj_close_list": [22.8133, 23.0645, 22.3016, 22.1807, 22.283], "open_list": [24.8, 25.0, 24.28, 24.01, 24.03], "high_list": [25.36, 25.19, 24.55, 24.07, 24.67], "low_list": [24.3, 24.25, 23.74, 23.7, 23.86], "close_list": [24.52, 24.79, 23.97, 23.84, 23.95], "volume_list": [42349300, 48745000, 49082900, 49427900, 54211700], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0578, 0.0797, 0.0425, 0.0111, -0.0008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, 0.011, -0.0331, -0.0054, 0.0046], "VWAP_list": [24.7267, 24.7433, 24.0867, 23.87, 24.16], "alpha_smr_list": [-0.0093, -0.0194, 0.0208, -0.0017, -0.0079], "alpha_mom_list": [0.0231, -0.0114, -0.0084, -0.0129, -0.0071], "alpha002_list": [-0.4317, -0.5019, -0.5273, -0.4424, -0.4291], "alpha006_list": [0.0145, -0.1568, -0.1051, 0.044, 0.1355], "alpha009_list": [0.0465, -0.2512, 0.7629, 0.121, -0.1023], "alpha012_list": [0.0465, -0.2512, 0.7629, 0.121, -0.1023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.02, -0.53, 0.0, 0.0, 0.0], "alpha024_list": [-1.9374, -2.1886, -1.4257, -1.3047, -1.4071], "alpha028_list": [-0.9508, -0.9308, -0.8964, -0.9094, -0.9108], "alpha032_list": [19.9134, 19.8976, 20.001, 20.0119, 20.0007], "alpha041_list": [0.0977, -0.0278, 0.0549, 0.0143, 0.1016], "alpha046_list": [1.0, 1.0, 0.7629, 0.121, 1.0], "alpha049_list": [0.0465, -0.2512, 0.7629, 0.121, -0.1023], "alpha051_list": [0.0465, -0.2512, 0.7629, 0.121, -0.1023], "alpha053_list": [-0.4573, 0.2985, -0.1426, 0.0792, 0.2284], "alpha054_list": [2.1292, 1.8868, 2.7161, 6.103, 2.8395], "alpha101_list": [-1.8724, -2.0568, -2.4394, -4.9308, -2.1541]}
{"data_index": 2019904, "query_stock": "WFC", "query_date": "2020-09-14", "movement": "rise", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [23.0645, 22.3016, 22.1807, 22.283, 22.5807], "open_list": [25.0, 24.28, 24.01, 24.03, 23.92], "high_list": [25.19, 24.55, 24.07, 24.67, 24.32], "low_list": [24.25, 23.74, 23.7, 23.86, 23.71], "close_list": [24.79, 23.97, 23.84, 23.95, 24.27], "volume_list": [48745000, 49082900, 49427900, 54211700, 34861100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0797, 0.0425, 0.0111, -0.0008, 0.0127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0331, -0.0054, 0.0046, 0.0134], "VWAP_list": [24.7433, 24.0867, 23.87, 24.16, 24.1], "alpha_smr_list": [-0.0194, 0.0208, -0.0017, -0.0079, 0.0013], "alpha_mom_list": [-0.0114, -0.0084, -0.0129, -0.0071, -0.0033], "alpha002_list": [-0.5019, -0.5273, -0.4424, -0.4291, 0.9164], "alpha006_list": [-0.1568, -0.1051, 0.044, 0.1355, 0.1037], "alpha009_list": [-0.2512, 0.7629, 0.121, -0.1023, -0.2977], "alpha012_list": [-0.2512, 0.7629, 0.121, -0.1023, 0.2977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1886, -1.4257, -1.3047, -1.4071, -1.7048], "alpha028_list": [-0.9308, -0.8964, -0.9094, -0.9108, -1.016], "alpha032_list": [19.8976, 20.001, 20.0119, 20.0007, 19.9717], "alpha041_list": [-0.0278, 0.0549, 0.0143, 0.1016, -0.0869], "alpha046_list": [1.0, 0.7629, 0.121, 1.0, 1.0], "alpha049_list": [-0.2512, 0.7629, 0.121, -0.1023, -0.2977], "alpha051_list": [-0.2512, 0.7629, 0.121, -0.1023, -0.2977], "alpha053_list": [0.2985, -0.1426, 0.0792, 0.2284, -0.2355], "alpha054_list": [1.8868, 2.7161, 6.103, 2.8395, 2.4693], "alpha101_list": [-2.0568, -2.4394, -4.9308, -2.1541, -2.1919]}
{"data_index": 2019906, "query_stock": "WFC", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [22.1807, 22.283, 22.5807, 23.0832, 23.1483], "open_list": [24.01, 24.03, 23.92, 24.38, 24.96], "high_list": [24.07, 24.67, 24.32, 24.97, 25.04], "low_list": [23.7, 23.86, 23.71, 24.23, 24.56], "close_list": [23.84, 23.95, 24.27, 24.81, 24.88], "volume_list": [49427900, 54211700, 34861100, 49787100, 41954800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0111, -0.0008, 0.0127, 0.0543, 0.0834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0046, 0.0134, 0.0222, 0.0028], "VWAP_list": [23.87, 24.16, 24.1, 24.67, 24.8267], "alpha_smr_list": [-0.0017, -0.0079, 0.0013, -0.0045, -0.006], "alpha_mom_list": [-0.0129, -0.0071, -0.0033, 0.0145, 0.0175], "alpha002_list": [-0.4424, -0.4291, 0.9164, 0.845, 0.7866], "alpha006_list": [0.044, 0.1355, 0.1037, -0.1194, -0.1903], "alpha009_list": [0.121, -0.1023, -0.2977, -0.5024, -0.0651], "alpha012_list": [0.121, -0.1023, 0.2977, -0.5024, 0.0651], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.3, -0.72], "alpha024_list": [-1.3047, -1.4071, -1.7048, -2.2072, -2.2723], "alpha028_list": [-0.9094, -0.9108, -1.016, -0.883, -0.8622], "alpha032_list": [20.0119, 20.0007, 19.9717, 19.9353, 19.9496], "alpha041_list": [0.0143, 0.1016, -0.0869, -0.0728, -0.0278], "alpha046_list": [0.121, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.121, -0.1023, -0.2977, -0.5024, -0.0651], "alpha051_list": [0.121, -0.1023, -0.2977, -0.5024, -0.0651], "alpha053_list": [0.0792, 0.2284, -0.2355, -0.3861, 0.0999], "alpha054_list": [6.103, 2.8395, 2.4693, 2.0369, 4.2868], "alpha101_list": [-4.9308, -2.1541, -2.1919, -1.7501, -3.7665]}
{"data_index": 2019907, "query_stock": "WFC", "query_date": "2020-09-17", "movement": "fall", "date_list": ["2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16"], "adj_close_list": [22.283, 22.5807, 23.0832, 23.1483, 23.9205], "open_list": [24.03, 23.92, 24.38, 24.96, 24.87], "high_list": [24.67, 24.32, 24.97, 25.04, 26.0], "low_list": [23.86, 23.71, 24.23, 24.56, 24.75], "close_list": [23.95, 24.27, 24.81, 24.88, 25.71], "volume_list": [54211700, 34861100, 49787100, 41954800, 51768200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0008, 0.0127, 0.0543, 0.0834, 0.1481], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3311], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0134, 0.0222, 0.0028, 0.0334], "VWAP_list": [24.16, 24.1, 24.67, 24.8267, 25.4867], "alpha_smr_list": [-0.0079, 0.0013, -0.0045, -0.006, 0.0004], "alpha_mom_list": [-0.0071, -0.0033, 0.0145, 0.0175, -0.0032], "alpha002_list": [-0.4291, 0.9164, 0.845, 0.7866, 0.4339], "alpha006_list": [0.1355, 0.1037, -0.1194, -0.1903, -0.1382], "alpha009_list": [-0.1023, -0.2977, -0.5024, -0.0651, 0.7722], "alpha012_list": [-0.1023, 0.2977, -0.5024, 0.0651, -0.7722], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.3, -0.72, -1.03], "alpha024_list": [-1.4071, -1.7048, -2.2072, -2.2723, -3.0446], "alpha028_list": [-0.9108, -1.016, -0.883, -0.8622, -0.8832], "alpha032_list": [20.0007, 19.9717, 19.9353, 19.9496, 19.8605], "alpha041_list": [0.1016, -0.0869, -0.0728, -0.0278, -0.1194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1023, -0.2977, -0.5024, -0.0651, -0.7722], "alpha051_list": [-0.1023, -0.2977, -0.5024, -0.0651, -0.7722], "alpha053_list": [0.2284, -0.2355, -0.3861, 0.0999, -0.8248], "alpha054_list": [2.8395, 2.4693, 2.0369, 4.2868, 0.8062], "alpha101_list": [-2.1541, -2.1919, -1.7501, -3.7665, -0.759]}
{"data_index": 2019909, "query_stock": "WFC", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [23.0832, 23.1483, 23.9205, 23.3623, 23.3809], "open_list": [24.38, 24.96, 24.87, 25.23, 24.94], "high_list": [24.97, 25.04, 26.0, 25.43, 25.4], "low_list": [24.23, 24.56, 24.75, 24.9, 24.9], "close_list": [24.81, 24.88, 25.71, 25.11, 25.13], "volume_list": [49787100, 41954800, 51768200, 51531300, 115153200], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0543, 0.0834, 0.1481, 0.1464, 0.1397], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3311, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, 0.0028, 0.0334, -0.0233, 0.0008], "VWAP_list": [24.67, 24.8267, 25.4867, 25.1467, 25.1433], "alpha_smr_list": [-0.0045, -0.006, 0.0004, 0.0188, 0.0068], "alpha_mom_list": [0.0145, 0.0175, -0.0032, 0.0332, -0.0048], "alpha002_list": [0.845, 0.7866, 0.4339, 0.5825, 0.4394], "alpha006_list": [-0.1194, -0.1903, -0.1382, -0.1474, -0.316], "alpha009_list": [-0.5024, -0.0651, 0.7722, 0.5582, -0.0186], "alpha012_list": [-0.5024, 0.0651, -0.7722, -0.5582, -0.0186], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.3, -0.72, -1.03, -0.39, 0.6], "alpha024_list": [-2.2072, -2.2723, -3.0446, -2.4863, -2.5049], "alpha028_list": [-0.883, -0.8622, -0.8832, -0.8382, -0.8719], "alpha032_list": [19.9353, 19.9496, 19.8605, 19.9602, 19.9878], "alpha041_list": [-0.0728, -0.0278, -0.1194, 0.0169, 0.0054], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0186], "alpha049_list": [-0.5024, -0.0651, -0.7722, 0.5582, -0.0186], "alpha051_list": [-0.5024, -0.0651, -0.7722, 0.5582, -0.0186], "alpha053_list": [-0.3861, 0.0999, -0.8248, 0.3683, 0.4638], "alpha054_list": [2.0369, 4.2868, 0.8062, 4.262, 4.1957], "alpha101_list": [-1.7501, -3.7665, -0.759, -3.5174, -3.112]}
{"data_index": 2019910, "query_stock": "WFC", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [23.1483, 23.9205, 23.3623, 23.3809, 22.3667], "open_list": [24.96, 24.87, 25.23, 24.94, 24.45], "high_list": [25.04, 26.0, 25.43, 25.4, 24.52], "low_list": [24.56, 24.75, 24.9, 24.9, 23.72], "close_list": [24.88, 25.71, 25.11, 25.13, 24.04], "volume_list": [41954800, 51768200, 51531300, 115153200, 56188400], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0834, 0.1481, 0.1464, 0.1397, 0.0639], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3311, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0028, 0.0334, -0.0233, 0.0008, -0.0434], "VWAP_list": [24.8267, 25.4867, 25.1467, 25.1433, 24.0933], "alpha_smr_list": [-0.006, 0.0004, 0.0188, 0.0068, 0.0274], "alpha_mom_list": [0.0175, -0.0032, 0.0332, -0.0048, 0.0076], "alpha002_list": [0.7866, 0.4339, 0.5825, 0.4394, 0.2151], "alpha006_list": [-0.1903, -0.1382, -0.1474, -0.316, -0.3651], "alpha009_list": [-0.0651, 0.7722, 0.5582, -0.0186, 1.0141], "alpha012_list": [0.0651, -0.7722, -0.5582, -0.0186, -1.0141], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.72, -1.03, -0.39, 0.6, 0.0], "alpha024_list": [-2.2723, -3.0446, -2.4863, -2.5049, -1.4908], "alpha028_list": [-0.8622, -0.8832, -0.8382, -0.8719, -1.0365], "alpha032_list": [19.9496, 19.8605, 19.9602, 19.9878, 20.1337], "alpha041_list": [-0.0278, -0.1194, 0.0169, 0.0054, 0.0233], "alpha046_list": [1.0, 1.0, 1.0, -0.0186, 1.0141], "alpha049_list": [-0.0651, -0.7722, 0.5582, -0.0186, 1.0141], "alpha051_list": [-0.0651, -0.7722, 0.5582, -0.0186, 1.0141], "alpha053_list": [0.0999, -0.8248, 0.3683, 0.4638, -0.028], "alpha054_list": [4.2868, 0.8062, 4.262, 4.1957, 2.6404], "alpha101_list": [-3.7665, -0.759, -3.5174, -3.112, -2.6008]}
{"data_index": 2019911, "query_stock": "WFC", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [23.9205, 23.3623, 23.3809, 22.3667, 22.0039], "open_list": [24.87, 25.23, 24.94, 24.45, 23.98], "high_list": [26.0, 25.43, 25.4, 24.52, 24.36], "low_list": [24.75, 24.9, 24.9, 23.72, 23.53], "close_list": [25.71, 25.11, 25.13, 24.04, 23.65], "volume_list": [51768200, 51531300, 115153200, 56188400, 39839500], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1481, 0.1464, 0.1397, 0.0639, -0.0097], "macd_crossover_list": ["bullish_cross", null, null, null, "bearish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3311, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0334, -0.0233, 0.0008, -0.0434, -0.0162], "VWAP_list": [25.4867, 25.1467, 25.1433, 24.0933, 23.8467], "alpha_smr_list": [0.0004, 0.0188, 0.0068, 0.0274, 0.0025], "alpha_mom_list": [-0.0032, 0.0332, -0.0048, 0.0076, -0.0169], "alpha002_list": [0.4339, 0.5825, 0.4394, 0.2151, -0.3826], "alpha006_list": [-0.1382, -0.1474, -0.316, -0.3651, -0.4045], "alpha009_list": [0.7722, 0.5582, -0.0186, 1.0141, 0.3629], "alpha012_list": [-0.7722, -0.5582, -0.0186, -1.0141, -0.3629], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.03, -0.39, 0.6, 0.0, 0.0], "alpha024_list": [-3.0446, -2.4863, -2.5049, -1.4908, -1.128], "alpha028_list": [-0.8832, -0.8382, -0.8719, -1.0365, -1.0411], "alpha032_list": [19.8605, 19.9602, 19.9878, 20.1337, 20.1822], "alpha041_list": [-0.1194, 0.0169, 0.0054, 0.0233, 0.0947], "alpha046_list": [1.0, 1.0, -0.0186, 1.0141, 1.0], "alpha049_list": [-0.7722, 0.5582, -0.0186, 1.0141, 0.3629], "alpha051_list": [-0.7722, 0.5582, -0.0186, 1.0141, 0.3629], "alpha053_list": [-0.8248, 0.3683, 0.4638, -0.028, -0.3003], "alpha054_list": [0.8062, 4.262, 4.1957, 2.6404, 2.8265], "alpha101_list": [-0.759, -3.5174, -3.112, -2.6008, -2.378]}
{"data_index": 2019912, "query_stock": "WFC", "query_date": "2020-09-24", "movement": "rise", "date_list": ["2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23"], "adj_close_list": [23.3623, 23.3809, 22.3667, 22.0039, 21.241], "open_list": [25.23, 24.94, 24.45, 23.98, 23.78], "high_list": [25.43, 25.4, 24.52, 24.36, 24.13], "low_list": [24.9, 24.9, 23.72, 23.53, 22.83], "close_list": [25.11, 25.13, 24.04, 23.65, 22.83], "volume_list": [51531300, 115153200, 56188400, 39839500, 45697700], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1464, 0.1397, 0.0639, -0.0097, -0.1036], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.261], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0008, -0.0434, -0.0162, -0.0347], "VWAP_list": [25.1467, 25.1433, 24.0933, 23.8467, 23.2633], "alpha_smr_list": [0.0188, 0.0068, 0.0274, 0.0025, -0.0055], "alpha_mom_list": [0.0332, -0.0048, 0.0076, -0.0169, -0.0139], "alpha002_list": [0.5825, 0.4394, 0.2151, -0.3826, -0.4917], "alpha006_list": [-0.1474, -0.316, -0.3651, -0.4045, -0.4148], "alpha009_list": [0.5582, -0.0186, 1.0141, 0.3629, 0.7629], "alpha012_list": [-0.5582, -0.0186, -1.0141, -0.3629, 0.7629], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.6, 0.0, 0.0, 0.0], "alpha024_list": [-2.4863, -2.5049, -1.4908, -1.128, -0.365], "alpha028_list": [-0.8382, -0.8719, -1.0365, -1.0411, -1.0077], "alpha032_list": [19.9602, 19.9878, 20.1337, 20.1822, 20.2512], "alpha041_list": [0.0169, 0.0054, 0.0233, 0.0947, 0.2077], "alpha046_list": [1.0, -0.0186, 1.0141, 1.0, 0.7629], "alpha049_list": [0.5582, -0.0186, 1.0141, 0.3629, 0.7629], "alpha051_list": [0.5582, -0.0186, 1.0141, 0.3629, 0.7629], "alpha053_list": [0.3683, 0.4638, -0.028, -0.3003, -0.3045], "alpha054_list": [4.262, 4.1957, 2.6404, 2.8265, 2.1497], "alpha101_list": [-3.5174, -3.112, -2.6008, -2.378, -1.9516]}
{"data_index": 2019913, "query_stock": "WFC", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [23.3809, 22.3667, 22.0039, 21.241, 21.6969], "open_list": [24.94, 24.45, 23.98, 23.78, 22.96], "high_list": [25.4, 24.52, 24.36, 24.13, 23.72], "low_list": [24.9, 23.72, 23.53, 22.83, 22.56], "close_list": [25.13, 24.04, 23.65, 22.83, 23.32], "volume_list": [115153200, 56188400, 39839500, 45697700, 43329100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1397, 0.0639, -0.0097, -0.1036, -0.1273], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.261, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0434, -0.0162, -0.0347, 0.0215], "VWAP_list": [25.1433, 24.0933, 23.8467, 23.2633, 23.2], "alpha_smr_list": [0.0068, 0.0274, 0.0025, -0.0055, -0.0057], "alpha_mom_list": [-0.0048, 0.0076, -0.0169, -0.0139, -0.0408], "alpha002_list": [0.4394, 0.2151, -0.3826, -0.4917, -0.5544], "alpha006_list": [-0.316, -0.3651, -0.4045, -0.4148, -0.4107], "alpha009_list": [-0.0186, 1.0141, 0.3629, 0.7629, -0.4559], "alpha012_list": [-0.0186, -1.0141, -0.3629, 0.7629, 0.4559], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5049, -1.4908, -1.128, -0.365, -0.8209], "alpha028_list": [-0.8719, -1.0365, -1.0411, -1.0077, -1.1347], "alpha032_list": [19.9878, 20.1337, 20.1822, 20.2512, 20.1638], "alpha041_list": [0.0054, 0.0233, 0.0947, 0.2077, -0.0673], "alpha046_list": [-0.0186, 1.0141, 1.0, 0.7629, -0.4559], "alpha049_list": [-0.0186, 1.0141, 0.3629, 0.7629, -0.4559], "alpha051_list": [-0.0186, 1.0141, 0.3629, 0.7629, -0.4559], "alpha053_list": [0.4638, -0.028, -0.3003, -0.3045, -0.8038], "alpha054_list": [4.1957, 2.6404, 2.8265, 2.1497, 0.9874], "alpha101_list": [-3.112, -2.6008, -2.378, -1.9516, -1.088]}
{"data_index": 2019914, "query_stock": "WFC", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [22.3667, 22.0039, 21.241, 21.6969, 21.9946], "open_list": [24.45, 23.98, 23.78, 22.96, 23.12], "high_list": [24.52, 24.36, 24.13, 23.72, 23.71], "low_list": [23.72, 23.53, 22.83, 22.56, 23.01], "close_list": [24.04, 23.65, 22.83, 23.32, 23.64], "volume_list": [56188400, 39839500, 45697700, 43329100, 30229900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0639, -0.0097, -0.1036, -0.1273, -0.1156], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.261, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0434, -0.0162, -0.0347, 0.0215, 0.0137], "VWAP_list": [24.0933, 23.8467, 23.2633, 23.2, 23.4533], "alpha_smr_list": [0.0274, 0.0025, -0.0055, -0.0057, 0.0086], "alpha_mom_list": [0.0076, -0.0169, -0.0139, -0.0408, 0.0156], "alpha002_list": [0.2151, -0.3826, -0.4917, -0.5544, -0.2514], "alpha006_list": [-0.3651, -0.4045, -0.4148, -0.4107, -0.4749], "alpha009_list": [1.0141, 0.3629, 0.7629, -0.4559, -0.2977], "alpha012_list": [-1.0141, -0.3629, 0.7629, 0.4559, 0.2977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4908, -1.128, -0.365, -0.8209, -1.1187], "alpha028_list": [-1.0365, -1.0411, -1.0077, -1.1347, -1.1365], "alpha032_list": [20.1337, 20.1822, 20.2512, 20.1638, 20.0869], "alpha041_list": [0.0233, 0.0947, 0.2077, -0.0673, -0.096], "alpha046_list": [1.0141, 1.0, 0.7629, -0.4559, -0.2977], "alpha049_list": [1.0141, 0.3629, 0.7629, -0.4559, -0.2977], "alpha051_list": [1.0141, 0.3629, 0.7629, -0.4559, -0.2977], "alpha053_list": [-0.028, -0.3003, -0.3045, -0.8038, -0.0441], "alpha054_list": [2.6404, 2.8265, 2.1497, 0.9874, 1.8617], "alpha101_list": [-2.6008, -2.378, -1.9516, -1.088, -1.6054]}
{"data_index": 2019915, "query_stock": "WFC", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [22.0039, 21.241, 21.6969, 21.9946, 22.1621], "open_list": [23.98, 23.78, 22.96, 23.12, 23.99], "high_list": [24.36, 24.13, 23.72, 23.71, 24.27], "low_list": [23.53, 22.83, 22.56, 23.01, 23.76], "close_list": [23.65, 22.83, 23.32, 23.64, 23.82], "volume_list": [39839500, 45697700, 43329100, 30229900, 41103500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0097, -0.1036, -0.1273, -0.1156, -0.0903], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.261, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0162, -0.0347, 0.0215, 0.0137, 0.0076], "VWAP_list": [23.8467, 23.2633, 23.2, 23.4533, 23.95], "alpha_smr_list": [0.0025, -0.0055, -0.0057, 0.0086, -0.0147], "alpha_mom_list": [-0.0169, -0.0139, -0.0408, 0.0156, 0.0222], "alpha002_list": [-0.3826, -0.4917, -0.5544, -0.2514, -0.0804], "alpha006_list": [-0.4045, -0.4148, -0.4107, -0.4749, -0.4861], "alpha009_list": [0.3629, 0.7629, -0.4559, -0.2977, -0.1675], "alpha012_list": [-0.3629, 0.7629, 0.4559, 0.2977, -0.1675], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.128, -0.365, -0.8209, -1.1187, -1.2861], "alpha028_list": [-1.0411, -1.0077, -1.1347, -1.1365, -0.95], "alpha032_list": [20.1822, 20.2512, 20.1638, 20.0869, 20.0483], "alpha041_list": [0.0947, 0.2077, -0.0673, -0.096, 0.0636], "alpha046_list": [1.0, 0.7629, -0.4559, -0.2977, -0.1675], "alpha049_list": [0.3629, 0.7629, -0.4559, -0.2977, -0.1675], "alpha051_list": [0.3629, 0.7629, -0.4559, -0.2977, -0.1675], "alpha053_list": [-0.3003, -0.3045, -0.8038, -0.0441, 0.0209], "alpha054_list": [2.8265, 2.1497, 0.9874, 1.8617, 4.6568], "alpha101_list": [-2.378, -1.9516, -1.088, -1.6054, -3.5772]}
{"data_index": 2019916, "query_stock": "WFC", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [21.241, 21.6969, 21.9946, 22.1621, 21.641], "open_list": [23.78, 22.96, 23.12, 23.99, 23.72], "high_list": [24.13, 23.72, 23.71, 24.27, 23.72], "low_list": [22.83, 22.56, 23.01, 23.76, 23.07], "close_list": [22.83, 23.32, 23.64, 23.82, 23.26], "volume_list": [45697700, 43329100, 30229900, 41103500, 38416300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1036, -0.1273, -0.1156, -0.0903, -0.1016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.261, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0347, 0.0215, 0.0137, 0.0076, -0.0235], "VWAP_list": [23.2633, 23.2, 23.4533, 23.95, 23.35], "alpha_smr_list": [-0.0055, -0.0057, 0.0086, -0.0147, 0.0042], "alpha_mom_list": [-0.0139, -0.0408, 0.0156, 0.0222, -0.0071], "alpha002_list": [-0.4917, -0.5544, -0.2514, -0.0804, -0.0078], "alpha006_list": [-0.4148, -0.4107, -0.4749, -0.4861, -0.5843], "alpha009_list": [0.7629, -0.4559, -0.2977, -0.1675, 0.521], "alpha012_list": [0.7629, 0.4559, 0.2977, -0.1675, -0.521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.365, -0.8209, -1.1187, -1.2861, -0.7651], "alpha028_list": [-1.0077, -1.1347, -1.1365, -0.95, -0.9119], "alpha032_list": [20.2512, 20.1638, 20.0869, 20.0483, 20.0916], "alpha041_list": [0.2077, -0.0673, -0.096, 0.0636, 0.0427], "alpha046_list": [0.7629, -0.4559, -0.2977, -0.1675, 0.521], "alpha049_list": [0.7629, -0.4559, -0.2977, -0.1675, 0.521], "alpha051_list": [0.7629, -0.4559, -0.2977, -0.1675, 0.521], "alpha053_list": [-0.3045, -0.8038, -0.0441, 0.0209, 1.0521], "alpha054_list": [2.1497, 0.9874, 1.8617, 4.6568, 3.4777], "alpha101_list": [-1.9516, -1.088, -1.6054, -3.5772, -3.1935]}
{"data_index": 2019918, "query_stock": "WFC", "query_date": "2020-10-02", "movement": "rise", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [21.9946, 22.1621, 21.641, 21.8736, 21.9202], "open_list": [23.12, 23.99, 23.72, 23.36, 23.57], "high_list": [23.71, 24.27, 23.72, 23.87, 23.81], "low_list": [23.01, 23.76, 23.07, 23.25, 23.16], "close_list": [23.64, 23.82, 23.26, 23.51, 23.56], "volume_list": [30229900, 41103500, 38416300, 43071500, 38879800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1156, -0.0903, -0.1016, -0.0869, -0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0076, -0.0235, 0.0107, 0.0021], "VWAP_list": [23.4533, 23.95, 23.35, 23.5433, 23.51], "alpha_smr_list": [0.0086, -0.0147, 0.0042, -0.0043, -0.0025], "alpha_mom_list": [0.0156, 0.0222, -0.0071, -0.0196, 0.0064], "alpha002_list": [-0.2514, -0.0804, -0.0078, -0.0352, 0.6546], "alpha006_list": [-0.4749, -0.4861, -0.5843, -0.6241, -0.7752], "alpha009_list": [-0.2977, -0.1675, 0.521, -0.2326, -0.0465], "alpha012_list": [0.2977, -0.1675, -0.521, -0.2326, 0.0465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1187, -1.2861, -0.7651, -0.9977, -1.0442], "alpha028_list": [-1.1365, -0.95, -0.9119, -0.9325, -0.9932], "alpha032_list": [20.0869, 20.0483, 20.0916, 20.0458, 20.0345], "alpha041_list": [-0.096, 0.0636, 0.0427, 0.0146, -0.0272], "alpha046_list": [-0.2977, -0.1675, 0.521, -1.0, -0.0465], "alpha049_list": [-0.2977, -0.1675, 0.521, -0.2326, -0.0465], "alpha051_list": [-0.2977, -0.1675, 0.521, -0.2326, -0.0465], "alpha053_list": [-0.0441, 0.0209, 1.0521, -0.1058, -0.1951], "alpha054_list": [1.8617, 4.6568, 3.4777, 3.0839, 2.7418], "alpha101_list": [-1.6054, -3.5772, -3.1935, -2.3935, -2.5343]}
{"data_index": 2019919, "query_stock": "WFC", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [22.1621, 21.641, 21.8736, 21.9202, 22.3202], "open_list": [23.99, 23.72, 23.36, 23.57, 23.15], "high_list": [24.27, 23.72, 23.87, 23.81, 24.09], "low_list": [23.76, 23.07, 23.25, 23.16, 23.08], "close_list": [23.82, 23.26, 23.51, 23.56, 23.99], "volume_list": [41103500, 38416300, 43071500, 38879800, 26238600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0903, -0.1016, -0.0869, -0.0683, -0.0256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0235, 0.0107, 0.0021, 0.0183], "VWAP_list": [23.95, 23.35, 23.5433, 23.51, 23.72], "alpha_smr_list": [-0.0147, 0.0042, -0.0043, -0.0025, 0.0176], "alpha_mom_list": [0.0222, -0.0071, -0.0196, 0.0064, -0.0004], "alpha002_list": [-0.0804, -0.0078, -0.0352, 0.6546, 0.9002], "alpha006_list": [-0.4861, -0.5843, -0.6241, -0.7752, -0.6671], "alpha009_list": [-0.1675, 0.521, -0.2326, -0.0465, -0.4001], "alpha012_list": [-0.1675, -0.521, -0.2326, 0.0465, 0.4001], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2861, -0.7651, -0.9977, -1.0442, -1.4443], "alpha028_list": [-0.95, -0.9119, -0.9325, -0.9932, -1.0943], "alpha032_list": [20.0483, 20.0916, 20.0458, 20.0345, 19.9994], "alpha041_list": [0.0636, 0.0427, 0.0146, -0.0272, -0.1404], "alpha046_list": [-0.1675, 0.521, -1.0, -0.0465, -0.4001], "alpha049_list": [-0.1675, 0.521, -0.2326, -0.0465, -0.4001], "alpha051_list": [-0.1675, 0.521, -0.2326, -0.0465, -0.4001], "alpha053_list": [0.0209, 1.0521, -0.1058, -0.1951, -0.7382], "alpha054_list": [4.6568, 3.4777, 3.0839, 2.7418, 0.9029], "alpha101_list": [-3.5772, -3.1935, -2.3935, -2.5343, -0.8207]}
{"data_index": 2019920, "query_stock": "WFC", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [21.641, 21.8736, 21.9202, 22.3202, 22.7482], "open_list": [23.72, 23.36, 23.57, 23.15, 24.22], "high_list": [23.72, 23.87, 23.81, 24.09, 24.6], "low_list": [23.07, 23.25, 23.16, 23.08, 24.22], "close_list": [23.26, 23.51, 23.56, 23.99, 24.45], "volume_list": [38416300, 43071500, 38879800, 26238600, 22607500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1016, -0.0869, -0.0683, -0.0256, 0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0235, 0.0107, 0.0021, 0.0183, 0.0192], "VWAP_list": [23.35, 23.5433, 23.51, 23.72, 24.4233], "alpha_smr_list": [0.0042, -0.0043, -0.0025, 0.0176, -0.0095], "alpha_mom_list": [-0.0071, -0.0196, 0.0064, -0.0004, 0.0356], "alpha002_list": [-0.0078, -0.0352, 0.6546, 0.9002, 0.8189], "alpha006_list": [-0.5843, -0.6241, -0.7752, -0.6671, 0.0664], "alpha009_list": [0.521, -0.2326, -0.0465, -0.4001, -0.428], "alpha012_list": [-0.521, -0.2326, 0.0465, 0.4001, 0.428], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.79], "alpha024_list": [-0.7651, -0.9977, -1.0442, -1.4443, -1.5072], "alpha028_list": [-0.9119, -0.9325, -0.9932, -1.0943, -1.0877], "alpha032_list": [20.0916, 20.0458, 20.0345, 19.9994, 19.9553], "alpha041_list": [0.0427, 0.0146, -0.0272, -0.1404, -0.0141], "alpha046_list": [0.521, -1.0, -0.0465, -0.4001, 1.0], "alpha049_list": [0.521, -0.2326, -0.0465, -0.4001, -0.428], "alpha051_list": [0.521, -0.2326, -0.0465, -0.4001, -0.428], "alpha053_list": [1.0521, -0.1058, -0.1951, -0.7382, 0.2857], "alpha054_list": [3.4777, 3.0839, 2.7418, 0.9029, 5.299], "alpha101_list": [-3.1935, -2.3935, -2.5343, -0.8207, -3.863]}
{"data_index": 2019921, "query_stock": "WFC", "query_date": "2020-10-07", "movement": "rise", "date_list": ["2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06"], "adj_close_list": [21.8736, 21.9202, 22.3202, 22.7482, 22.497], "open_list": [23.36, 23.57, 23.15, 24.22, 24.68], "high_list": [23.87, 23.81, 24.09, 24.6, 25.0], "low_list": [23.25, 23.16, 23.08, 24.22, 24.04], "close_list": [23.51, 23.56, 23.99, 24.45, 24.18], "volume_list": [43071500, 38879800, 26238600, 22607500, 30991300], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0869, -0.0683, -0.0256, 0.0319, 0.0521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0021, 0.0183, 0.0192, -0.011], "VWAP_list": [23.5433, 23.51, 23.72, 24.4233, 24.4067], "alpha_smr_list": [-0.0043, -0.0025, 0.0176, -0.0095, -0.0094], "alpha_mom_list": [-0.0196, 0.0064, -0.0004, 0.0356, 0.0095], "alpha002_list": [-0.0352, 0.6546, 0.9002, 0.8189, 0.8511], "alpha006_list": [-0.6241, -0.7752, -0.6671, 0.0664, 0.2335], "alpha009_list": [-0.2326, -0.0465, -0.4001, -0.428, 0.2512], "alpha012_list": [-0.2326, 0.0465, 0.4001, 0.428, 0.2512], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.79, -0.91], "alpha024_list": [-0.9977, -1.0442, -1.4443, -1.5072, -1.256], "alpha028_list": [-0.9325, -0.9932, -1.0943, -1.0877, -1.0449], "alpha032_list": [20.0458, 20.0345, 19.9994, 19.9553, 19.9994], "alpha041_list": [0.0146, -0.0272, -0.1404, -0.0141, 0.1086], "alpha046_list": [-1.0, -0.0465, -0.4001, 1.0, 1.0], "alpha049_list": [-0.2326, -0.0465, -0.4001, -0.428, 0.2512], "alpha051_list": [-0.2326, -0.0465, -0.4001, -0.428, 0.2512], "alpha053_list": [-0.1058, -0.1951, -0.7382, 0.2857, 0.1959], "alpha054_list": [3.0839, 2.7418, 0.9029, 5.299, 2.5539], "alpha101_list": [-2.3935, -2.5343, -0.8207, -3.863, -2.2716]}
{"data_index": 2019922, "query_stock": "WFC", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [21.9202, 22.3202, 22.7482, 22.497, 23.0832], "open_list": [23.57, 23.15, 24.22, 24.68, 24.42], "high_list": [23.81, 24.09, 24.6, 25.0, 24.93], "low_list": [23.16, 23.08, 24.22, 24.04, 24.39], "close_list": [23.56, 23.99, 24.45, 24.18, 24.81], "volume_list": [38879800, 26238600, 22607500, 30991300, 34647300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0683, -0.0256, 0.0319, 0.0521, 0.1013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, 0.0183, 0.0192, -0.011, 0.0261], "VWAP_list": [23.51, 23.72, 24.4233, 24.4067, 24.71], "alpha_smr_list": [-0.0025, 0.0176, -0.0095, -0.0094, -0.0099], "alpha_mom_list": [0.0064, -0.0004, 0.0356, 0.0095, -0.0205], "alpha002_list": [0.6546, 0.9002, 0.8189, 0.8511, 0.4614], "alpha006_list": [-0.7752, -0.6671, 0.0664, 0.2335, 0.2763], "alpha009_list": [-0.0465, -0.4001, -0.428, 0.2512, -0.5861], "alpha012_list": [0.0465, 0.4001, 0.428, 0.2512, -0.5861], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.79, -0.91, -0.33], "alpha024_list": [-1.0442, -1.4443, -1.5072, -1.256, -1.8422], "alpha028_list": [-0.9932, -1.0943, -1.0877, -1.0449, -1.1077], "alpha032_list": [20.0345, 19.9994, 19.9553, 19.9994, 19.9497], "alpha041_list": [-0.0272, -0.1404, -0.0141, 0.1086, -0.0515], "alpha046_list": [-0.0465, -0.4001, 1.0, 1.0, 1.0], "alpha049_list": [-0.0465, -0.4001, -0.428, 0.2512, -0.5861], "alpha051_list": [-0.0465, -0.4001, -0.428, 0.2512, -0.5861], "alpha053_list": [-0.1951, -0.7382, 0.2857, 0.1959, 0.9307], "alpha054_list": [2.7418, 0.9029, 5.299, 2.5539, 3.2069], "alpha101_list": [-2.5343, -0.8207, -3.863, -2.2716, -2.4711]}
{"data_index": 2019924, "query_stock": "WFC", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [22.7482, 22.497, 23.0832, 23.539, 23.539], "open_list": [24.22, 24.68, 24.42, 24.88, 25.39], "high_list": [24.6, 25.0, 24.93, 25.33, 25.51], "low_list": [24.22, 24.04, 24.39, 24.67, 25.01], "close_list": [24.45, 24.18, 24.81, 25.3, 25.3], "volume_list": [22607500, 30991300, 34647300, 26483400, 28211300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0319, 0.0521, 0.1013, 0.1576, 0.1858], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, -0.011, 0.0261, 0.0197, 0.0], "VWAP_list": [24.4233, 24.4067, 24.71, 25.1, 25.2733], "alpha_smr_list": [-0.0095, -0.0094, -0.0099, -0.0028, -0.0036], "alpha_mom_list": [0.0356, 0.0095, -0.0205, 0.0158, 0.0167], "alpha002_list": [0.8189, 0.8511, 0.4614, 0.4896, 0.4191], "alpha006_list": [0.0664, 0.2335, 0.2763, 0.274, 0.4421], "alpha009_list": [-0.428, 0.2512, -0.5861, -0.4559, 0.0], "alpha012_list": [0.428, 0.2512, -0.5861, 0.4559, 0.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.79, -0.91, -0.33, -0.33, -0.58], "alpha024_list": [-1.5072, -1.256, -1.8422, -2.2981, -2.2981], "alpha028_list": [-1.0877, -1.0449, -1.1077, -1.1208, -1.0867], "alpha032_list": [19.9553, 19.9994, 19.9497, 19.9211, 19.9438], "alpha041_list": [-0.0141, 0.1086, -0.0515, -0.1022, -0.0146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.428, 0.2512, -0.5861, -0.4559, 0.0], "alpha051_list": [-0.428, 0.2512, -0.5861, -0.4559, 0.0], "alpha053_list": [0.2857, 0.1959, 0.9307, 0.1058, -0.0208], "alpha054_list": [5.299, 2.5539, 3.2069, 2.2605, 4.2954], "alpha101_list": [-3.863, -2.2716, -2.4711, -2.0287, -3.6945]}
{"data_index": 2019925, "query_stock": "WFC", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [22.497, 23.0832, 23.539, 23.539, 23.8926], "open_list": [24.68, 24.42, 24.88, 25.39, 25.2], "high_list": [25.0, 24.93, 25.33, 25.51, 25.74], "low_list": [24.04, 24.39, 24.67, 25.01, 25.15], "close_list": [24.18, 24.81, 25.3, 25.3, 25.68], "volume_list": [30991300, 34647300, 26483400, 28211300, 25855600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0521, 0.1013, 0.1576, 0.1858, 0.2172], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0261, 0.0197, 0.0, 0.015], "VWAP_list": [24.4067, 24.71, 25.1, 25.2733, 25.5233], "alpha_smr_list": [-0.0094, -0.0099, -0.0028, -0.0036, 0.004], "alpha_mom_list": [0.0095, -0.0205, 0.0158, 0.0167, -0.0036], "alpha002_list": [0.8511, 0.4614, 0.4896, 0.4191, 0.1949], "alpha006_list": [0.2335, 0.2763, 0.274, 0.4421, 0.5145], "alpha009_list": [0.2512, -0.5861, -0.4559, 0.0, -0.3536], "alpha012_list": [0.2512, -0.5861, 0.4559, 0.0, 0.3536], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.91, -0.33, -0.33, -0.58, -0.41], "alpha024_list": [-1.256, -1.8422, -2.2981, -2.2981, -2.6516], "alpha028_list": [-1.0449, -1.1077, -1.1208, -1.0867, -1.1187], "alpha032_list": [19.9994, 19.9497, 19.9211, 19.9438, 19.9154], "alpha041_list": [0.1086, -0.0515, -0.1022, -0.0146, -0.08], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2512, -0.5861, -0.4559, 0.0, -0.3536], "alpha051_list": [0.2512, -0.5861, -0.4559, 0.0, -0.3536], "alpha053_list": [0.1959, 0.9307, 0.1058, -0.0208, -0.0143], "alpha054_list": [2.5539, 3.2069, 2.2605, 4.2954, 2.7817], "alpha101_list": [-2.2716, -2.4711, -2.0287, -3.6945, -2.2122]}
{"data_index": 2019926, "query_stock": "WFC", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [23.0832, 23.539, 23.539, 23.8926, 23.018], "open_list": [24.42, 24.88, 25.39, 25.2, 25.42], "high_list": [24.93, 25.33, 25.51, 25.74, 25.5], "low_list": [24.39, 24.67, 25.01, 25.15, 24.7], "close_list": [24.81, 25.3, 25.3, 25.68, 24.74], "volume_list": [34647300, 26483400, 28211300, 25855600, 29939600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1013, 0.1576, 0.1858, 0.2172, 0.17], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0261, 0.0197, 0.0, 0.015, -0.0366], "VWAP_list": [24.71, 25.1, 25.2733, 25.5233, 24.98], "alpha_smr_list": [-0.0099, -0.0028, -0.0036, 0.004, 0.0102], "alpha_mom_list": [-0.0205, 0.0158, 0.0167, -0.0036, 0.0189], "alpha002_list": [0.4614, 0.4896, 0.4191, 0.1949, 0.1484], "alpha006_list": [0.2763, 0.274, 0.4421, 0.5145, 0.447], "alpha009_list": [-0.5861, -0.4559, 0.0, -0.3536, 0.8746], "alpha012_list": [-0.5861, 0.4559, 0.0, 0.3536, 0.8746], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.33, -0.33, -0.58, -0.41, 0.01], "alpha024_list": [-1.8422, -2.2981, -2.2981, -2.6516, -1.7771], "alpha028_list": [-1.1077, -1.1208, -1.0867, -1.1187, -1.0032], "alpha032_list": [19.9497, 19.9211, 19.9438, 19.9154, 20.025], "alpha041_list": [-0.0515, -0.1022, -0.0146, -0.08, 0.1168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5861, -0.4559, 0.0, -0.3536, 0.8746], "alpha051_list": [-0.5861, -0.4559, 0.0, -0.3536, 0.8746], "alpha053_list": [0.9307, 0.1058, -0.0208, -0.0143, -0.0252], "alpha054_list": [3.2069, 2.2605, 4.2954, 2.7817, 3.4536], "alpha101_list": [-2.4711, -2.0287, -3.6945, -2.2122, -2.9987]}
{"data_index": 2019927, "query_stock": "WFC", "query_date": "2020-10-15", "movement": "fall", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [23.539, 23.539, 23.8926, 23.018, 21.6317], "open_list": [24.88, 25.39, 25.2, 25.42, 24.27], "high_list": [25.33, 25.51, 25.74, 25.5, 24.43], "low_list": [24.67, 25.01, 25.15, 24.7, 23.23], "close_list": [25.3, 25.3, 25.68, 24.74, 23.25], "volume_list": [26483400, 28211300, 25855600, 29939600, 75388100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1576, 0.1858, 0.2172, 0.17, 0.0429], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0197, 0.0, 0.015, -0.0366, -0.0602], "VWAP_list": [25.1, 25.2733, 25.5233, 24.98, 23.6367], "alpha_smr_list": [-0.0028, -0.0036, 0.004, 0.0102, 0.0192], "alpha_mom_list": [0.0158, 0.0167, -0.0036, 0.0189, -0.0271], "alpha002_list": [0.4896, 0.4191, 0.1949, 0.1484, 0.5521], "alpha006_list": [0.274, 0.4421, 0.5145, 0.447, 0.1771], "alpha009_list": [-0.4559, 0.0, -0.3536, 0.8746, 1.3863], "alpha012_list": [0.4559, 0.0, 0.3536, 0.8746, 1.3863], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.33, -0.58, -0.41, 0.01, 0.0], "alpha024_list": [-2.2981, -2.2981, -2.6516, -1.7771, -0.3908], "alpha028_list": [-1.1208, -1.0867, -1.1187, -1.0032, -0.9161], "alpha032_list": [19.9211, 19.9438, 19.9154, 20.025, 20.165], "alpha041_list": [-0.1022, -0.0146, -0.08, 0.1168, 0.1858], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4559, 0.0, -0.3536, 0.8746, 1.3863], "alpha051_list": [-0.4559, 0.0, -0.3536, 0.8746, 1.3863], "alpha053_list": [0.1058, -0.0208, -0.0143, -0.0252, -0.2266], "alpha054_list": [2.2605, 4.2954, 2.7817, 3.4536, 2.3679], "alpha101_list": [-2.0287, -3.6945, -2.2122, -2.9987, -2.1967]}
{"data_index": 2019929, "query_stock": "WFC", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [23.8926, 23.018, 21.6317, 21.3526, 21.2689], "open_list": [25.2, 25.42, 24.27, 23.06, 23.01], "high_list": [25.74, 25.5, 24.43, 23.09, 23.23], "low_list": [25.15, 24.7, 23.23, 22.75, 22.61], "close_list": [25.68, 24.74, 23.25, 22.95, 22.86], "volume_list": [25855600, 29939600, 75388100, 60328600, 43141200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2172, 0.17, 0.0429, -0.0569, -0.1219], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, -0.0366, -0.0602, -0.0129, -0.0039], "VWAP_list": [25.5233, 24.98, 23.6367, 22.93, 22.9], "alpha_smr_list": [0.004, 0.0102, 0.0192, 0.0082, -0.0026], "alpha_mom_list": [-0.0036, 0.0189, -0.0271, -0.0429, -0.0048], "alpha002_list": [0.1949, 0.1484, 0.5521, 0.6376, 0.5249], "alpha006_list": [0.5145, 0.447, 0.1771, 0.3888, 0.5551], "alpha009_list": [-0.3536, 0.8746, 1.3863, 0.2791, 0.0837], "alpha012_list": [0.3536, 0.8746, 1.3863, -0.2791, -0.0837], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.01, 0.0, 0.0, 0.0], "alpha024_list": [-2.6516, -1.7771, -0.3908, -0.1117, -0.0279], "alpha028_list": [-1.1187, -1.0032, -0.9161, -1.0426, -0.9617], "alpha032_list": [19.9154, 20.025, 20.165, 20.1374, 20.0681], "alpha041_list": [-0.08, 0.1168, 0.1858, -0.0106, 0.0179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3536, 0.8746, 1.3863, 0.2791, 0.0837], "alpha051_list": [-0.3536, 0.8746, 1.3863, 0.2791, 0.0837], "alpha053_list": [-0.0143, -0.0252, -0.2266, 1.086, -0.2041], "alpha054_list": [2.7817, 3.4536, 2.3679, 6.0378, 3.2058], "alpha101_list": [-2.2122, -2.9987, -2.1967, -5.007, -2.8037]}
{"data_index": 2019930, "query_stock": "WFC", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [23.018, 21.6317, 21.3526, 21.2689, 20.9712], "open_list": [25.42, 24.27, 23.06, 23.01, 22.89], "high_list": [25.5, 24.43, 23.09, 23.23, 22.91], "low_list": [24.7, 23.23, 22.75, 22.61, 22.51], "close_list": [24.74, 23.25, 22.95, 22.86, 22.54], "volume_list": [29939600, 75388100, 60328600, 43141200, 37423600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.17, 0.0429, -0.0569, -0.1219, -0.175], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0366, -0.0602, -0.0129, -0.0039, -0.014], "VWAP_list": [24.98, 23.6367, 22.93, 22.9, 22.6533], "alpha_smr_list": [0.0102, 0.0192, 0.0082, -0.0026, -0.0013], "alpha_mom_list": [0.0189, -0.0271, -0.0429, -0.0048, -0.0065], "alpha002_list": [0.1484, 0.5521, 0.6376, 0.5249, 0.4293], "alpha006_list": [0.447, 0.1771, 0.3888, 0.5551, 0.5131], "alpha009_list": [0.8746, 1.3863, 0.2791, 0.0837, -0.2977], "alpha012_list": [0.8746, 1.3863, -0.2791, -0.0837, -0.2977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7771, -0.3908, -0.1117, -0.0279, 0.0], "alpha028_list": [-1.0032, -0.9161, -1.0426, -0.9617, -0.9257], "alpha032_list": [20.025, 20.165, 20.1374, 20.0681, 20.0018], "alpha041_list": [0.1168, 0.1858, -0.0106, 0.0179, 0.0558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2977], "alpha049_list": [0.8746, 1.3863, 0.2791, 0.0837, 0.2977], "alpha051_list": [0.8746, 1.3863, 0.2791, 0.0837, 0.2977], "alpha053_list": [-0.0252, -0.2266, 1.086, -0.2041, 0.3622], "alpha054_list": [3.4536, 2.3679, 6.0378, 3.2058, 5.9601], "alpha101_list": [-2.9987, -2.1967, -5.007, -2.8037, -4.7852]}
{"data_index": 2019932, "query_stock": "WFC", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [21.3526, 21.2689, 20.9712, 21.2224, 21.12], "open_list": [23.06, 23.01, 22.89, 22.73, 22.82], "high_list": [23.09, 23.23, 22.91, 23.13, 22.95], "low_list": [22.75, 22.61, 22.51, 22.69, 22.6], "close_list": [22.95, 22.86, 22.54, 22.81, 22.7], "volume_list": [60328600, 43141200, 37423600, 34751200, 29528300], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0569, -0.1219, -0.175, -0.1824, -0.1829], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, -0.0039, -0.014, 0.012, -0.0048], "VWAP_list": [22.93, 22.9, 22.6533, 22.8767, 22.75], "alpha_smr_list": [0.0082, -0.0026, -0.0013, -0.0084, -0.0004], "alpha_mom_list": [-0.0429, -0.0048, -0.0065, -0.0154, 0.0035], "alpha002_list": [0.6376, 0.5249, 0.4293, 0.5421, 0.5599], "alpha006_list": [0.3888, 0.5551, 0.5131, 0.4007, 0.2922], "alpha009_list": [0.2791, 0.0837, -0.2977, -0.2512, 0.1023], "alpha012_list": [-0.2791, -0.0837, -0.2977, 0.2512, -0.1023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1117, -0.0279, 0.0, -0.2512, -0.1489], "alpha028_list": [-1.0426, -0.9617, -0.9257, -0.886, -0.8943], "alpha032_list": [20.1374, 20.0681, 20.0018, 19.8848, 19.8147], "alpha041_list": [-0.0106, 0.0179, 0.0558, 0.0323, 0.0243], "alpha046_list": [1.0, 1.0, 0.2977, -0.2512, -1.0], "alpha049_list": [0.2791, 0.0837, 0.2977, -0.2512, 0.1023], "alpha051_list": [0.2791, 0.0837, 0.2977, -0.2512, 0.1023], "alpha053_list": [1.086, -0.2041, 0.3622, 0.1134, 0.3471], "alpha054_list": [6.0378, 3.2058, 5.9601, 4.7011, 6.2272], "alpha101_list": [-5.007, -2.8037, -4.7852, -3.4187, -4.8433]}
{"data_index": 2019934, "query_stock": "WFC", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [20.9712, 21.2224, 21.12, 21.6317, 21.6596], "open_list": [22.89, 22.73, 22.82, 22.66, 23.58], "high_list": [22.91, 23.13, 22.95, 23.32, 23.59], "low_list": [22.51, 22.69, 22.6, 22.61, 23.12], "close_list": [22.54, 22.81, 22.7, 23.25, 23.28], "volume_list": [37423600, 34751200, 29528300, 32238300, 24558300], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.175, -0.1824, -0.1829, -0.1395, -0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, 0.012, -0.0048, 0.0242, 0.0013], "VWAP_list": [22.6533, 22.8767, 22.75, 23.06, 23.33], "alpha_smr_list": [-0.0013, -0.0084, -0.0004, 0.0018, -0.0141], "alpha_mom_list": [-0.0065, -0.0154, 0.0035, -0.0053, 0.0257], "alpha002_list": [0.4293, 0.5421, 0.5599, -0.2508, -0.7016], "alpha006_list": [0.5131, 0.4007, 0.2922, 0.168, 0.0532], "alpha009_list": [-0.2977, -0.2512, 0.1023, -0.5117, -0.0279], "alpha012_list": [-0.2977, 0.2512, -0.1023, -0.5117, 0.0279], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2512, -0.1489, -0.6606, -0.6885], "alpha028_list": [-0.9257, -0.886, -0.8943, -1.0325, -1.0582], "alpha032_list": [20.0018, 19.8848, 19.8147, 19.684, 19.6446], "alpha041_list": [0.0558, 0.0323, 0.0243, -0.0977, 0.0238], "alpha046_list": [0.2977, -0.2512, -1.0, -1.0, -1.0], "alpha049_list": [0.2977, -0.2512, 0.1023, -0.5117, -0.0279], "alpha051_list": [0.2977, -0.2512, 0.1023, -0.5117, -0.0279], "alpha053_list": [0.3622, 0.1134, 0.3471, -0.3859, 0.1474], "alpha054_list": [5.9601, 4.7011, 6.2272, 1.738, 4.7514], "alpha101_list": [-4.7852, -3.4187, -4.8433, -1.4462, -4.0772]}
{"data_index": 2019935, "query_stock": "WFC", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [21.2224, 21.12, 21.6317, 21.6596, 21.12], "open_list": [22.73, 22.82, 22.66, 23.58, 22.97], "high_list": [23.13, 22.95, 23.32, 23.59, 23.02], "low_list": [22.69, 22.6, 22.61, 23.12, 22.6], "close_list": [22.81, 22.7, 23.25, 23.28, 22.7], "volume_list": [34751200, 29528300, 32238300, 24558300, 34034100], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1824, -0.1829, -0.1395, -0.1014, -0.1047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, -0.0048, 0.0242, 0.0013, -0.0249], "VWAP_list": [22.8767, 22.75, 23.06, 23.33, 22.7733], "alpha_smr_list": [-0.0084, -0.0004, 0.0018, -0.0141, 0.0134], "alpha_mom_list": [-0.0154, 0.0035, -0.0053, 0.0257, -0.0128], "alpha002_list": [0.5421, 0.5599, -0.2508, -0.7016, -0.2715], "alpha006_list": [0.4007, 0.2922, 0.168, 0.0532, -0.1513], "alpha009_list": [-0.2512, 0.1023, -0.5117, -0.0279, 0.5396], "alpha012_list": [0.2512, -0.1023, -0.5117, 0.0279, 0.5396], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2512, -0.1489, -0.6606, -0.6885, -0.1489], "alpha028_list": [-0.886, -0.8943, -1.0325, -1.0582, -1.0026], "alpha032_list": [19.8848, 19.8147, 19.684, 19.6446, 19.6778], "alpha041_list": [0.0323, 0.0243, -0.0977, 0.0238, 0.0357], "alpha046_list": [-0.2512, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2512, 0.1023, -0.5117, -0.0279, 0.5396], "alpha051_list": [-0.2512, 0.1023, -0.5117, -0.0279, 0.5396], "alpha053_list": [0.1134, 0.3471, -0.3859, 0.1474, 0.1918], "alpha054_list": [4.7011, 6.2272, 1.738, 4.7514, 5.3622], "alpha101_list": [-3.4187, -4.8433, -1.4462, -4.0772, -4.3943]}
{"data_index": 2019936, "query_stock": "WFC", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [21.12, 21.6317, 21.6596, 21.12, 20.3013], "open_list": [22.82, 22.66, 23.58, 22.97, 22.61], "high_list": [22.95, 23.32, 23.59, 23.02, 22.61], "low_list": [22.6, 22.61, 23.12, 22.6, 21.82], "close_list": [22.7, 23.25, 23.28, 22.7, 21.82], "volume_list": [29528300, 32238300, 24558300, 34034100, 49636500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1829, -0.1395, -0.1014, -0.1047, -0.1512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0242, 0.0013, -0.0249, -0.0388], "VWAP_list": [22.75, 23.06, 23.33, 22.7733, 22.0833], "alpha_smr_list": [-0.0004, 0.0018, -0.0141, 0.0134, 0.004], "alpha_mom_list": [0.0035, -0.0053, 0.0257, -0.0128, -0.0118], "alpha002_list": [0.5599, -0.2508, -0.7016, -0.2715, 0.7837], "alpha006_list": [0.2922, 0.168, 0.0532, -0.1513, -0.5423], "alpha009_list": [0.1023, -0.5117, -0.0279, 0.5396, 0.8187], "alpha012_list": [-0.1023, -0.5117, 0.0279, 0.5396, 0.8187], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1489, -0.6606, -0.6885, -0.1489, 0.0], "alpha028_list": [-0.8943, -1.0325, -1.0582, -1.0026, -0.9641], "alpha032_list": [19.8147, 19.684, 19.6446, 19.6778, 19.7431], "alpha041_list": [0.0243, -0.0977, 0.0238, 0.0357, 0.1282], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1023, -0.5117, -0.0279, 0.5396, 0.8187], "alpha051_list": [0.1023, -0.5117, -0.0279, 0.5396, 0.8187], "alpha053_list": [0.3471, -0.3859, 0.1474, 0.1918, 0.2306], "alpha054_list": [6.2272, 1.738, 4.7514, 5.3622, 3.2941], "alpha101_list": [-4.8433, -1.4462, -4.0772, -4.3943, -2.9188]}
{"data_index": 2019938, "query_stock": "WFC", "query_date": "2020-10-30", "movement": "rise", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [21.6596, 21.12, 20.3013, 19.7058, 19.6686], "open_list": [23.58, 22.97, 22.61, 21.23, 21.05], "high_list": [23.59, 23.02, 22.61, 21.48, 21.38], "low_list": [23.12, 22.6, 21.82, 20.8, 20.76], "close_list": [23.28, 22.7, 21.82, 21.18, 21.14], "volume_list": [24558300, 34034100, 49636500, 54835900, 46184000], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1014, -0.1047, -0.1512, -0.2078, -0.2316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0249, -0.0388, -0.0293, -0.0019], "VWAP_list": [23.33, 22.7733, 22.0833, 21.1533, 21.0933], "alpha_smr_list": [-0.0141, 0.0134, 0.004, 0.0274, 0.0062], "alpha_mom_list": [0.0257, -0.0128, -0.0118, -0.0356, -0.0024], "alpha002_list": [-0.7016, -0.2715, 0.7837, 0.5253, 0.583], "alpha006_list": [0.0532, -0.1513, -0.5423, 0.4957, 0.7425], "alpha009_list": [-0.0279, 0.5396, 0.8187, 0.5955, 0.0372], "alpha012_list": [0.0279, 0.5396, 0.8187, 0.5955, -0.0372], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6885, -0.1489, 0.0, 0.0, 0.0], "alpha028_list": [-1.0582, -1.0026, -0.9641, -1.1108, -1.1285], "alpha032_list": [19.6446, 19.6778, 19.7431, 19.7688, 19.6894], "alpha041_list": [0.0238, 0.0357, 0.1282, -0.0161, -0.0256], "alpha046_list": [-1.0, -1.0, -1.0, 0.5955, 0.0372], "alpha049_list": [-0.0279, 0.5396, 0.8187, 0.5955, 0.0372], "alpha051_list": [-0.0279, 0.5396, 0.8187, 0.5955, 0.0372], "alpha053_list": [0.1474, 0.1918, 0.2306, -0.3782, -0.1058], "alpha054_list": [4.7514, 5.3622, 3.2941, 2.3354, 2.4717], "alpha101_list": [-4.0772, -4.3943, -2.9188, -2.2382, -2.2245]}
{"data_index": 2019939, "query_stock": "WFC", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [21.12, 20.3013, 19.7058, 19.6686, 19.957], "open_list": [22.97, 22.61, 21.23, 21.05, 21.1], "high_list": [23.02, 22.61, 21.48, 21.38, 21.46], "low_list": [22.6, 21.82, 20.8, 20.76, 20.84], "close_list": [22.7, 21.82, 21.18, 21.14, 21.45], "volume_list": [34034100, 49636500, 54835900, 46184000, 34592400], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1047, -0.1512, -0.2078, -0.2316, -0.2124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0249, -0.0388, -0.0293, -0.0019, 0.0147], "VWAP_list": [22.7733, 22.0833, 21.1533, 21.0933, 21.25], "alpha_smr_list": [0.0134, 0.004, 0.0274, 0.0062, 0.0019], "alpha_mom_list": [-0.0128, -0.0118, -0.0356, -0.0024, 0.0043], "alpha002_list": [-0.2715, 0.7837, 0.5253, 0.583, 0.6708], "alpha006_list": [-0.1513, -0.5423, 0.4957, 0.7425, 0.6342], "alpha009_list": [0.5396, 0.8187, 0.5955, 0.0372, -0.2884], "alpha012_list": [0.5396, 0.8187, 0.5955, -0.0372, 0.2884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1489, 0.0, 0.0, 0.0, -0.2884], "alpha028_list": [-1.0026, -0.9641, -1.1108, -1.1285, -1.1586], "alpha032_list": [19.6778, 19.7431, 19.7688, 19.6894, 19.5731], "alpha041_list": [0.0357, 0.1282, -0.0161, -0.0256, -0.1023], "alpha046_list": [-1.0, -1.0, 0.5955, 0.0372, -0.2884], "alpha049_list": [0.5396, 0.8187, 0.5955, 0.0372, -0.2884], "alpha051_list": [0.5396, 0.8187, 0.5955, 0.0372, -0.2884], "alpha053_list": [0.1918, 0.2306, -0.3782, -0.1058, -0.4422], "alpha054_list": [5.3622, 3.2941, 2.3354, 2.4717, 1.8815], "alpha101_list": [-4.3943, -2.9188, -2.2382, -2.2245, -1.8406]}
{"data_index": 2019940, "query_stock": "WFC", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [20.3013, 19.7058, 19.6686, 19.957, 20.3757], "open_list": [22.61, 21.23, 21.05, 21.1, 21.7], "high_list": [22.61, 21.48, 21.38, 21.46, 21.98], "low_list": [21.82, 20.8, 20.76, 20.84, 21.19], "close_list": [21.82, 21.18, 21.14, 21.45, 21.9], "volume_list": [49636500, 54835900, 46184000, 34592400, 38401200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1512, -0.2078, -0.2316, -0.2124, -0.1584], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0388, -0.0293, -0.0019, 0.0147, 0.021], "VWAP_list": [22.0833, 21.1533, 21.0933, 21.25, 21.69], "alpha_smr_list": [0.004, 0.0274, 0.0062, 0.0019, -0.0116], "alpha_mom_list": [-0.0118, -0.0356, -0.0024, 0.0043, 0.0165], "alpha002_list": [0.7837, 0.5253, 0.583, 0.6708, 0.7739], "alpha006_list": [-0.5423, 0.4957, 0.7425, 0.6342, 0.6346], "alpha009_list": [0.8187, 0.5955, 0.0372, -0.2884, -0.4187], "alpha012_list": [0.8187, 0.5955, -0.0372, 0.2884, -0.4187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.2884, -0.7071], "alpha028_list": [-0.9641, -1.1108, -1.1285, -1.1586, -1.088], "alpha032_list": [19.7431, 19.7688, 19.6894, 19.5731, 19.443], "alpha041_list": [0.1282, -0.0161, -0.0256, -0.1023, -0.1086], "alpha046_list": [-1.0, 0.5955, 0.0372, -0.2884, 1.0], "alpha049_list": [0.8187, 0.5955, 0.0372, -0.2884, -0.4187], "alpha051_list": [0.8187, 0.5955, 0.0372, -0.2884, -0.4187], "alpha053_list": [0.2306, -0.3782, -0.1058, -0.4422, -0.6704], "alpha054_list": [3.2941, 2.3354, 2.4717, 1.8815, 1.4122], "alpha101_list": [-2.9188, -2.2382, -2.2245, -1.8406, -1.6742]}
{"data_index": 2019941, "query_stock": "WFC", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [19.7058, 19.6686, 19.957, 20.3757, 20.5525], "open_list": [21.23, 21.05, 21.1, 21.7, 22.31], "high_list": [21.48, 21.38, 21.46, 21.98, 22.5], "low_list": [20.8, 20.76, 20.84, 21.19, 21.99], "close_list": [21.18, 21.14, 21.45, 21.9, 22.09], "volume_list": [54835900, 46184000, 34592400, 38401200, 38427000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2078, -0.2316, -0.2124, -0.1584, -0.1006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0293, -0.0019, 0.0147, 0.021, 0.0087], "VWAP_list": [21.1533, 21.0933, 21.25, 21.69, 22.1933], "alpha_smr_list": [0.0274, 0.0062, 0.0019, -0.0116, -0.0185], "alpha_mom_list": [-0.0356, -0.0024, 0.0043, 0.0165, 0.0092], "alpha002_list": [0.5253, 0.583, 0.6708, 0.7739, 0.7773], "alpha006_list": [0.4957, 0.7425, 0.6342, 0.6346, 0.6273], "alpha009_list": [0.5955, 0.0372, -0.2884, -0.4187, -0.1768], "alpha012_list": [0.5955, -0.0372, 0.2884, -0.4187, -0.1768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.2884, -0.7071, -0.8839], "alpha028_list": [-1.1108, -1.1285, -1.1586, -1.088, -0.8626], "alpha032_list": [19.7688, 19.6894, 19.5731, 19.443, 19.3442], "alpha041_list": [-0.0161, -0.0256, -0.1023, -0.1086, 0.0502], "alpha046_list": [0.5955, 0.0372, -0.2884, 1.0, 1.0], "alpha049_list": [0.5955, 0.0372, -0.2884, -0.4187, -0.1768], "alpha051_list": [0.5955, 0.0372, -0.2884, -0.4187, -0.1768], "alpha053_list": [-0.3782, -0.1058, -0.4422, -0.6704, -0.1183], "alpha054_list": [2.3354, 2.4717, 1.8815, 1.4122, 4.2484], "alpha101_list": [-2.2382, -2.2245, -1.8406, -1.6742, -3.4394]}
{"data_index": 2019942, "query_stock": "WFC", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [19.6686, 19.957, 20.3757, 20.5525, 20.3571], "open_list": [21.05, 21.1, 21.7, 22.31, 21.75], "high_list": [21.38, 21.46, 21.98, 22.5, 22.56], "low_list": [20.76, 20.84, 21.19, 21.99, 21.17], "close_list": [21.14, 21.45, 21.9, 22.09, 21.88], "volume_list": [46184000, 34592400, 38401200, 38427000, 47203200], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2316, -0.2124, -0.1584, -0.1006, -0.0668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0147, 0.021, 0.0087, -0.0095], "VWAP_list": [21.0933, 21.25, 21.69, 22.1933, 21.87], "alpha_smr_list": [0.0062, 0.0019, -0.0116, -0.0185, 0.0155], "alpha_mom_list": [-0.0024, 0.0043, 0.0165, 0.0092, -0.0099], "alpha002_list": [0.583, 0.6708, 0.7739, 0.7773, 0.6829], "alpha006_list": [0.7425, 0.6342, 0.6346, 0.6273, 0.6072], "alpha009_list": [0.0372, -0.2884, -0.4187, -0.1768, 0.1954], "alpha012_list": [-0.0372, 0.2884, -0.4187, -0.1768, 0.1954], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2884, -0.7071, -0.8839, -0.6885], "alpha028_list": [-1.1285, -1.1586, -1.088, -0.8626, -0.9187], "alpha032_list": [19.6894, 19.5731, 19.443, 19.3442, 19.3011], "alpha041_list": [-0.0256, -0.1023, -0.1086, 0.0502, -0.016], "alpha046_list": [0.0372, -0.2884, 1.0, 1.0, 1.0], "alpha049_list": [0.0372, -0.2884, -0.4187, -0.1768, 0.1954], "alpha051_list": [0.0372, -0.2884, -0.4187, -0.1768, 0.1954], "alpha053_list": [-0.1058, -0.4422, -0.6704, -0.1183, -0.9841], "alpha054_list": [2.4717, 1.8815, 1.4122, 4.2484, 0.8142], "alpha101_list": [-2.2245, -1.8406, -1.6742, -3.4394, -1.0014]}
{"data_index": 2019943, "query_stock": "WFC", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [19.957, 20.3757, 20.5525, 20.3571, 20.8712], "open_list": [21.1, 21.7, 22.31, 21.75, 21.89], "high_list": [21.46, 21.98, 22.5, 22.56, 22.57], "low_list": [20.84, 21.19, 21.99, 21.17, 21.86], "close_list": [21.45, 21.9, 22.09, 21.88, 22.33], "volume_list": [34592400, 38401200, 38427000, 47203200, 38319700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2124, -0.1584, -0.1006, -0.0668, -0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.021, 0.0087, -0.0095, 0.0253], "VWAP_list": [21.25, 21.69, 22.1933, 21.87, 22.2533], "alpha_smr_list": [0.0019, -0.0116, -0.0185, 0.0155, -0.0005], "alpha_mom_list": [0.0043, 0.0165, 0.0092, -0.0099, 0.006], "alpha002_list": [0.6708, 0.7739, 0.7773, 0.6829, 0.4636], "alpha006_list": [0.6342, 0.6346, 0.6273, 0.6072, 0.5719], "alpha009_list": [-0.2884, -0.4187, -0.1768, 0.1954, -0.5141], "alpha012_list": [0.2884, -0.4187, -0.1768, 0.1954, 0.5141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2884, -0.7071, -0.8839, -0.6885, -1.2026], "alpha028_list": [-1.1586, -1.088, -0.8626, -0.9187, -0.9383], "alpha032_list": [19.5731, 19.443, 19.3442, 19.3011, 19.1893], "alpha041_list": [-0.1023, -0.1086, 0.0502, -0.016, -0.0412], "alpha046_list": [-0.2884, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2884, -0.4187, -0.1768, 0.1954, -0.5141], "alpha051_list": [-0.2884, -0.4187, -0.1768, 0.1954, -0.5141], "alpha053_list": [-0.4422, -0.6704, -0.1183, -0.9841, -0.3962], "alpha054_list": [1.8815, 1.4122, 4.2484, 0.8142, 1.7675], "alpha101_list": [-1.8406, -1.6742, -3.4394, -1.0014, -1.433]}
{"data_index": 2019944, "query_stock": "WFC", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [20.3757, 20.5525, 20.3571, 20.8712, 20.4786], "open_list": [21.7, 22.31, 21.75, 21.89, 22.5], "high_list": [21.98, 22.5, 22.56, 22.57, 22.57], "low_list": [21.19, 21.99, 21.17, 21.86, 21.84], "close_list": [21.9, 22.09, 21.88, 22.33, 21.91], "volume_list": [38401200, 38427000, 47203200, 38319700, 29502900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1584, -0.1006, -0.0668, -0.0044, 0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, 0.0087, -0.0095, 0.0253, -0.0188], "VWAP_list": [21.69, 22.1933, 21.87, 22.2533, 22.1067], "alpha_smr_list": [-0.0116, -0.0185, 0.0155, -0.0005, -0.0076], "alpha_mom_list": [0.0165, 0.0092, -0.0099, 0.006, 0.0199], "alpha002_list": [0.7739, 0.7773, 0.6829, 0.4636, -0.2212], "alpha006_list": [0.6346, 0.6273, 0.6072, 0.5719, 0.3781], "alpha009_list": [-0.4187, -0.1768, 0.1954, -0.5141, 0.3926], "alpha012_list": [-0.4187, -0.1768, 0.1954, 0.5141, -0.3926], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7071, -0.8839, -0.6885, -1.2026, -0.81], "alpha028_list": [-1.088, -0.8626, -0.9187, -0.9383, -0.9174], "alpha032_list": [19.443, 19.3442, 19.3011, 19.1893, 19.2238], "alpha041_list": [-0.1086, 0.0502, -0.016, -0.0412, 0.0953], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4187, -0.1768, 0.1954, -0.5141, 0.3926], "alpha051_list": [-0.4187, -0.1768, 0.1954, -0.5141, 0.3926], "alpha053_list": [-0.6704, -0.1183, -0.9841, -0.3962, -0.2524], "alpha054_list": [1.4122, 4.2484, 0.8142, 1.7675, 2.9859], "alpha101_list": [-1.6742, -3.4394, -1.0014, -1.433, -2.7653]}
{"data_index": 2019947, "query_stock": "WFC", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [20.8712, 20.4786, 22.6377, 22.6096, 22.6096], "open_list": [21.89, 22.5, 24.03, 24.36, 24.23], "high_list": [22.57, 22.57, 24.87, 24.37, 24.54], "low_list": [21.86, 21.84, 23.3, 23.86, 24.01], "close_list": [22.33, 21.91, 24.22, 24.19, 24.19], "volume_list": [38319700, 29502900, 102118900, 49029100, 38309200], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0044, 0.0147, 0.1685, 0.2587, 0.3055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, -0.0188, 0.1054, -0.0012, 0.0], "VWAP_list": [22.2533, 22.1067, 24.13, 24.14, 24.2467], "alpha_smr_list": [-0.0005, -0.0076, -0.0924, -0.0058, -0.0017], "alpha_mom_list": [0.006, 0.0199, -0.0266, 0.0079, -0.007], "alpha002_list": [0.4636, -0.2212, -0.551, -0.6184, -0.456], "alpha006_list": [0.5719, 0.3781, -0.6698, -0.5276, -0.449], "alpha009_list": [-0.5141, 0.3926, -2.1591, 0.028, 0.0], "alpha012_list": [0.5141, -0.3926, -2.1591, -0.028, 0.0], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.3, -1.8, 0.33], "alpha024_list": [-1.2026, -0.81, -2.9691, -2.941, -2.941], "alpha028_list": [-0.9383, -0.9174, -0.8933, -0.8718, -0.8611], "alpha032_list": [19.1893, 19.2238, 18.906, 18.8943, 18.8432], "alpha041_list": [-0.0412, 0.0953, -0.0578, -0.0263, 0.0269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5141, 0.3926, -2.1591, 0.028, 0.0], "alpha051_list": [-0.5141, 0.3926, -2.1591, 0.028, 0.0], "alpha053_list": [-0.3962, -0.2524, -1.8503, 0.2136, 0.1896], "alpha054_list": [1.7675, 2.9859, 0.5686, 3.5595, 3.7348], "alpha101_list": [-1.433, -2.7653, -0.8863, -3.4254, -3.0515]}
{"data_index": 2019948, "query_stock": "WFC", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [20.4786, 22.6377, 22.6096, 22.6096, 22.2545], "open_list": [22.5, 24.03, 24.36, 24.23, 23.91], "high_list": [22.57, 24.87, 24.37, 24.54, 24.15], "low_list": [21.84, 23.3, 23.86, 24.01, 23.56], "close_list": [21.91, 24.22, 24.19, 24.19, 23.81], "volume_list": [29502900, 102118900, 49029100, 38309200, 34505900], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0147, 0.1685, 0.2587, 0.3055, 0.2994], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0188, 0.1054, -0.0012, 0.0, -0.0157], "VWAP_list": [22.1067, 24.13, 24.14, 24.2467, 23.84], "alpha_smr_list": [-0.0076, -0.0924, -0.0058, -0.0017, 0.0116], "alpha_mom_list": [0.0199, -0.0266, 0.0079, -0.007, -0.0017], "alpha002_list": [-0.2212, -0.551, -0.6184, -0.456, -0.4133], "alpha006_list": [0.3781, -0.6698, -0.5276, -0.449, -0.3985], "alpha009_list": [0.3926, -2.1591, 0.028, 0.0, 0.3552], "alpha012_list": [-0.3926, -2.1591, -0.028, 0.0, -0.3552], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -2.3, -1.8, 0.33, 0.22], "alpha024_list": [-0.81, -2.9691, -2.941, -2.941, -2.5859], "alpha028_list": [-0.9174, -0.8933, -0.8718, -0.8611, -0.8881], "alpha032_list": [19.2238, 18.906, 18.8943, 18.8432, 18.8523], "alpha041_list": [0.0953, -0.0578, -0.0263, 0.0269, 0.0132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3926, -2.1591, 0.028, 0.0, 0.3552], "alpha051_list": [0.3926, -2.1591, 0.028, 0.0, 0.3552], "alpha053_list": [-0.2524, -1.8503, 0.2136, 0.1896, 0.2502], "alpha054_list": [2.9859, 0.5686, 3.5595, 3.7348, 3.1677], "alpha101_list": [-2.7653, -0.8863, -3.4254, -3.0515, -2.8012]}
{"data_index": 2019949, "query_stock": "WFC", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [22.6377, 22.6096, 22.6096, 22.2545, 22.4975], "open_list": [24.03, 24.36, 24.23, 23.91, 23.91], "high_list": [24.87, 24.37, 24.54, 24.15, 24.18], "low_list": [23.3, 23.86, 24.01, 23.56, 23.73], "close_list": [24.22, 24.19, 24.19, 23.81, 24.07], "volume_list": [102118900, 49029100, 38309200, 34505900, 30056100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1685, 0.2587, 0.3055, 0.2994, 0.2978], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1054, -0.0012, 0.0, -0.0157, 0.0109], "VWAP_list": [24.13, 24.14, 24.2467, 23.84, 23.9933], "alpha_smr_list": [-0.0924, -0.0058, -0.0017, 0.0116, -0.0042], "alpha_mom_list": [-0.0266, 0.0079, -0.007, -0.0017, -0.0042], "alpha002_list": [-0.551, -0.6184, -0.456, -0.4133, -0.3468], "alpha006_list": [-0.6698, -0.5276, -0.449, -0.3985, -0.2756], "alpha009_list": [-2.1591, 0.028, 0.0, 0.3552, -0.243], "alpha012_list": [-2.1591, -0.028, 0.0, -0.3552, 0.243], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.3, -1.8, 0.33, 0.22, 0.36], "alpha024_list": [-2.9691, -2.941, -2.941, -2.5859, -2.8289], "alpha028_list": [-0.8933, -0.8718, -0.8611, -0.8881, -1.0012], "alpha032_list": [18.906, 18.8943, 18.8432, 18.8523, 18.7793], "alpha041_list": [-0.0578, -0.0263, 0.0269, 0.0132, -0.0394], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1591, 0.028, 0.0, 0.3552, -0.243], "alpha051_list": [-2.1591, 0.028, 0.0, 0.3552, -0.243], "alpha053_list": [-1.8503, 0.2136, 0.1896, 0.2502, 0.605], "alpha054_list": [0.5686, 3.5595, 3.7348, 3.1677, 3.7137], "alpha101_list": [-0.8863, -3.4254, -3.0515, -2.8012, -3.132]}
{"data_index": 2019950, "query_stock": "WFC", "query_date": "2020-11-17", "movement": "rise", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [22.6096, 22.6096, 22.2545, 22.4975, 23.2733], "open_list": [24.36, 24.23, 23.91, 23.91, 24.99], "high_list": [24.37, 24.54, 24.15, 24.18, 25.03], "low_list": [23.86, 24.01, 23.56, 23.73, 24.39], "close_list": [24.19, 24.19, 23.81, 24.07, 24.9], "volume_list": [49029100, 38309200, 34505900, 30056100, 36954800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2587, 0.3055, 0.2994, 0.2978, 0.3325], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0, -0.0157, 0.0109, 0.0345], "VWAP_list": [24.14, 24.2467, 23.84, 23.9933, 24.7733], "alpha_smr_list": [-0.0058, -0.0017, 0.0116, -0.0042, -0.0375], "alpha_mom_list": [0.0079, -0.007, -0.0017, -0.0042, 0.0067], "alpha002_list": [-0.6184, -0.456, -0.4133, -0.3468, -0.0407], "alpha006_list": [-0.5276, -0.449, -0.3985, -0.2756, -0.163], "alpha009_list": [0.028, 0.0, 0.3552, -0.243, -0.7758], "alpha012_list": [-0.028, 0.0, -0.3552, 0.243, -0.7758], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.8, 0.33, 0.22, 0.36, -0.88], "alpha024_list": [-2.941, -2.941, -2.5859, -2.8289, -3.6047], "alpha028_list": [-0.8718, -0.8611, -0.8881, -1.0012, -1.0229], "alpha032_list": [18.8943, 18.8432, 18.8523, 18.7793, 18.6527], "alpha041_list": [-0.0263, 0.0269, 0.0132, -0.0394, -0.0654], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.028, 0.0, 0.3552, -0.243, -0.7758], "alpha051_list": [0.028, 0.0, 0.3552, -0.243, -0.7758], "alpha053_list": [0.2136, 0.1896, 0.2502, 0.605, -0.2183], "alpha054_list": [3.5595, 3.7348, 3.1677, 3.7137, 2.4907], "alpha101_list": [-3.4254, -3.0515, -2.8012, -3.132, -2.6782]}
{"data_index": 2019952, "query_stock": "WFC", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [22.2545, 22.4975, 23.2733, 23.4041, 23.4228], "open_list": [23.91, 23.91, 24.99, 24.53, 25.15], "high_list": [24.15, 24.18, 25.03, 25.15, 25.95], "low_list": [23.56, 23.73, 24.39, 24.52, 25.06], "close_list": [23.81, 24.07, 24.9, 25.04, 25.06], "volume_list": [34505900, 30056100, 36954800, 29490400, 44318300], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2994, 0.2978, 0.3325, 0.3462, 0.338], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0109, 0.0345, 0.0056, 0.0008], "VWAP_list": [23.84, 23.9933, 24.7733, 24.9033, 25.3567], "alpha_smr_list": [0.0116, -0.0042, -0.0375, 0.015, -0.0044], "alpha_mom_list": [-0.0017, -0.0042, 0.0067, -0.0036, 0.0206], "alpha002_list": [-0.4133, -0.3468, -0.0407, 0.1818, -0.0535], "alpha006_list": [-0.3985, -0.2756, -0.163, -0.065, -0.1172], "alpha009_list": [0.3552, -0.243, -0.7758, -0.1309, -0.0187], "alpha012_list": [-0.3552, 0.243, -0.7758, 0.1309, -0.0187], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.22, 0.36, -0.88, -0.97, -0.92], "alpha024_list": [-2.5859, -2.8289, -3.6047, -3.7355, -3.7542], "alpha028_list": [-0.8881, -1.0012, -1.0229, -1.0542, -0.9478], "alpha032_list": [18.8523, 18.7793, 18.6527, 18.5987, 18.5158], "alpha041_list": [0.0132, -0.0394, -0.0654, -0.0703, 0.1445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3552, -0.243, -0.7758, -0.1309, -0.0187], "alpha051_list": [0.3552, -0.243, -0.7758, -0.1309, -0.0187], "alpha053_list": [0.2502, 0.605, -0.2183, 1.1453, 0.1744], "alpha054_list": [3.1677, 3.7137, 2.4907, 2.2403, 2.6255], "alpha101_list": [-2.8012, -3.132, -2.6782, -1.7843, -1.9385]}
{"data_index": 2019953, "query_stock": "WFC", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [22.4975, 23.2733, 23.4041, 23.4228, 24.4509], "open_list": [23.91, 24.99, 24.53, 25.15, 25.19], "high_list": [24.18, 25.03, 25.15, 25.95, 26.22], "low_list": [23.73, 24.39, 24.52, 25.06, 24.97], "close_list": [24.07, 24.9, 25.04, 25.06, 26.16], "volume_list": [30056100, 36954800, 29490400, 44318300, 44560000], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2978, 0.3325, 0.3462, 0.338, 0.3803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0345, 0.0056, 0.0008, 0.0439], "VWAP_list": [23.9933, 24.7733, 24.9033, 25.3567, 25.7833], "alpha_smr_list": [-0.0042, -0.0375, 0.015, -0.0044, -0.0052], "alpha_mom_list": [-0.0042, 0.0067, -0.0036, 0.0206, -0.0036], "alpha002_list": [-0.3468, -0.0407, 0.1818, -0.0535, -0.4902], "alpha006_list": [-0.2756, -0.163, -0.065, -0.1172, -0.083], "alpha009_list": [-0.243, -0.7758, -0.1309, -0.0187, 1.0281], "alpha012_list": [0.243, -0.7758, 0.1309, -0.0187, -1.0281], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.36, -0.88, -0.97, -0.92, -1.07], "alpha024_list": [-2.8289, -3.6047, -3.7355, -3.7542, -4.7823], "alpha028_list": [-1.0012, -1.0229, -1.0542, -0.9478, -0.965], "alpha032_list": [18.7793, 18.6527, 18.5987, 18.5158, 18.2913], "alpha041_list": [-0.0394, -0.0654, -0.0703, 0.1445, -0.196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.243, -0.7758, -0.1309, -0.0187, -1.0281], "alpha051_list": [-0.243, -0.7758, -0.1309, -0.0187, -1.0281], "alpha053_list": [0.605, -0.2183, 1.1453, 0.1744, -1.872], "alpha054_list": [3.7137, 2.4907, 2.2403, 2.6255, 0.4819], "alpha101_list": [-3.132, -2.6782, -1.7843, -1.9385, -0.5908]}
{"data_index": 2019954, "query_stock": "WFC", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [23.2733, 23.4041, 23.4228, 24.4509, 23.8154], "open_list": [24.99, 24.53, 25.15, 25.19, 26.04], "high_list": [25.03, 25.15, 25.95, 26.22, 26.23], "low_list": [24.39, 24.52, 25.06, 24.97, 25.46], "close_list": [24.9, 25.04, 25.06, 26.16, 25.48], "volume_list": [36954800, 29490400, 44318300, 44560000, 38469100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3325, 0.3462, 0.338, 0.3803, 0.3449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0345, 0.0056, 0.0008, 0.0439, -0.026], "VWAP_list": [24.7733, 24.9033, 25.3567, 25.7833, 25.7233], "alpha_smr_list": [-0.0375, 0.015, -0.0044, -0.0052, 0.0046], "alpha_mom_list": [0.0067, -0.0036, 0.0206, -0.0036, 0.0378], "alpha002_list": [-0.0407, 0.1818, -0.0535, -0.4902, -0.5142], "alpha006_list": [-0.163, -0.065, -0.1172, -0.083, 0.1935], "alpha009_list": [-0.7758, -0.1309, -0.0187, 1.0281, 0.6356], "alpha012_list": [-0.7758, 0.1309, -0.0187, -1.0281, -0.6356], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.88, -0.97, -0.92, -1.07, -0.28], "alpha024_list": [-3.6047, -3.7355, -3.7542, -4.7823, -4.1468], "alpha028_list": [-1.0229, -1.0542, -0.9478, -0.965, -0.8137], "alpha032_list": [18.6527, 18.5987, 18.5158, 18.2913, 18.2844], "alpha041_list": [-0.0654, -0.0703, 0.1445, -0.196, 0.1188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7758, -0.1309, -0.0187, -1.0281, 0.6356], "alpha051_list": [-0.7758, -0.1309, -0.0187, -1.0281, 0.6356], "alpha053_list": [-0.2183, 1.1453, 0.1744, -1.872, 1.9023], "alpha054_list": [2.4907, 2.2403, 2.6255, 0.4819, 3.3381], "alpha101_list": [-2.6782, -1.7843, -1.9385, -0.5908, -2.8854]}
{"data_index": 2019955, "query_stock": "WFC", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [23.4041, 23.4228, 24.4509, 23.8154, 24.5818], "open_list": [24.53, 25.15, 25.19, 26.04, 25.95], "high_list": [25.15, 25.95, 26.22, 26.23, 26.44], "low_list": [24.52, 25.06, 24.97, 25.46, 25.87], "close_list": [25.04, 25.06, 26.16, 25.48, 26.3], "volume_list": [29490400, 44318300, 44560000, 38469100, 40691400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3462, 0.338, 0.3803, 0.3449, 0.3514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0008, 0.0439, -0.026, 0.0322], "VWAP_list": [24.9033, 25.3567, 25.7833, 25.7233, 26.2033], "alpha_smr_list": [0.015, -0.0044, -0.0052, 0.0046, -0.0183], "alpha_mom_list": [-0.0036, 0.0206, -0.0036, 0.0378, -0.0217], "alpha002_list": [0.1818, -0.0535, -0.4902, -0.5142, -0.5813], "alpha006_list": [-0.065, -0.1172, -0.083, 0.1935, -0.3558], "alpha009_list": [-0.1309, -0.0187, 1.0281, 0.6356, -0.7664], "alpha012_list": [0.1309, -0.0187, -1.0281, -0.6356, -0.7664], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.97, -0.92, -1.07, -0.28, -0.22], "alpha024_list": [-3.7355, -3.7542, -4.7823, -4.1468, -4.9132], "alpha028_list": [-1.0542, -0.9478, -0.965, -0.8137, -0.8687], "alpha032_list": [18.5987, 18.5158, 18.2913, 18.2844, 18.1176], "alpha041_list": [-0.0703, 0.1445, -0.196, 0.1188, -0.0499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1309, -0.0187, -1.0281, 0.6356, -0.7664], "alpha051_list": [-0.1309, -0.0187, -1.0281, 0.6356, -0.7664], "alpha053_list": [1.1453, 0.1744, -1.872, 1.9023, -0.0346], "alpha054_list": [2.2403, 2.6255, 0.4819, 3.3381, 2.963], "alpha101_list": [-1.7843, -1.9385, -0.5908, -2.8854, -2.3962]}
{"data_index": 2019958, "query_stock": "WFC", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [23.8154, 24.5818, 26.7409, 26.7222, 26.6007], "open_list": [26.04, 25.95, 27.46, 28.33, 28.59], "high_list": [26.23, 26.44, 28.73, 28.69, 28.63], "low_list": [25.46, 25.87, 27.34, 28.0, 28.18], "close_list": [25.48, 26.3, 28.61, 28.59, 28.46], "volume_list": [38469100, 40691400, 80523400, 38875500, 20281400], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3449, 0.3514, 0.4718, 0.5173, 0.5058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.6749, 0.0009, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.026, 0.0322, 0.0878, -0.0007, -0.0045], "VWAP_list": [25.7233, 26.2033, 28.2267, 28.4267, 28.4233], "alpha_smr_list": [0.0046, -0.0183, -0.0432, 0.0098, 0.0], "alpha_mom_list": [0.0378, -0.0217, 0.0134, 0.041, 0.0091], "alpha002_list": [-0.5142, -0.5813, -0.719, -0.7565, -0.7608], "alpha006_list": [0.1935, -0.3558, -0.8319, -0.5727, -0.1616], "alpha009_list": [0.6356, -0.7664, -2.1591, 0.0187, 0.1215], "alpha012_list": [-0.6356, -0.7664, -2.1591, -0.0187, -0.1215], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.28, -0.22, -2.5, -2.25, 0.1], "alpha024_list": [-4.1468, -4.9132, -7.0723, -7.0536, -6.9321], "alpha028_list": [-0.8137, -0.8687, -0.9024, -0.8706, -0.925], "alpha032_list": [18.2844, 18.1176, 17.7481, 17.6587, 17.584], "alpha041_list": [0.1188, -0.0499, -0.2003, -0.0838, -0.0192], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6356, -0.7664, -2.1591, 0.0187, 0.1215], "alpha051_list": [0.6356, -0.7664, -2.1591, 0.0187, 0.1215], "alpha053_list": [1.9023, -0.0346, -1.9416, -0.0881, 0.0802], "alpha054_list": [3.3381, 2.963, 0.4922, 2.4802, 5.0335], "alpha101_list": [-2.8854, -2.3962, -0.517, -2.3268, -4.4109]}
{"data_index": 2019959, "query_stock": "WFC", "query_date": "2020-12-01", "movement": "rise", "date_list": ["2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30"], "adj_close_list": [24.5818, 26.7409, 26.7222, 26.6007, 25.5632], "open_list": [25.95, 27.46, 28.33, 28.59, 28.43], "high_list": [26.44, 28.73, 28.69, 28.63, 28.56], "low_list": [25.87, 27.34, 28.0, 28.18, 27.28], "close_list": [26.3, 28.61, 28.59, 28.46, 27.35], "volume_list": [40691400, 80523400, 38875500, 20281400, 48211000], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3514, 0.4718, 0.5173, 0.5058, 0.3994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.6749, 0.0009, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0322, 0.0878, -0.0007, -0.0045, -0.039], "VWAP_list": [26.2033, 28.2267, 28.4267, 28.4233, 27.73], "alpha_smr_list": [-0.0183, -0.0432, 0.0098, 0.0, 0.0011], "alpha_mom_list": [-0.0217, 0.0134, 0.041, 0.0091, -0.0046], "alpha002_list": [-0.5813, -0.719, -0.7565, -0.7608, -0.0937], "alpha006_list": [-0.3558, -0.8319, -0.5727, -0.1616, -0.1167], "alpha009_list": [-0.7664, -2.1591, 0.0187, 0.1215, 1.0375], "alpha012_list": [-0.7664, -2.1591, -0.0187, -0.1215, 1.0375], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.22, -2.5, -2.25, 0.1, 0.13], "alpha024_list": [-4.9132, -7.0723, -7.0536, -6.9321, -5.8946], "alpha028_list": [-0.8687, -0.9024, -0.8706, -0.925, -0.8879], "alpha032_list": [18.1176, 17.7481, 17.6587, 17.584, 17.6096], "alpha041_list": [-0.0499, -0.2003, -0.0838, -0.0192, 0.1827], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7664, -2.1591, 0.0187, 0.1215, 1.0375], "alpha051_list": [-0.7664, -2.1591, 0.0187, 0.1215, 1.0375], "alpha053_list": [-0.0346, -1.9416, -0.0881, 0.0802, -0.1725], "alpha054_list": [2.963, 0.4922, 2.4802, 5.0335, 2.282], "alpha101_list": [-2.3962, -0.517, -2.3268, -4.4109, -2.2379]}
{"data_index": 2019960, "query_stock": "WFC", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [26.7409, 26.7222, 26.6007, 25.5632, 26.2268], "open_list": [27.46, 28.33, 28.59, 28.43, 28.15], "high_list": [28.73, 28.69, 28.63, 28.56, 28.68], "low_list": [27.34, 28.0, 28.18, 27.28, 28.04], "close_list": [28.61, 28.59, 28.46, 27.35, 28.06], "volume_list": [80523400, 38875500, 20281400, 48211000, 41924200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4718, 0.5173, 0.5058, 0.3994, 0.3468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6749, 0.0009, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0878, -0.0007, -0.0045, -0.039, 0.026], "VWAP_list": [28.2267, 28.4267, 28.4233, 27.73, 28.26], "alpha_smr_list": [-0.0432, 0.0098, 0.0, 0.0011, -0.0288], "alpha_mom_list": [0.0134, 0.041, 0.0091, -0.0046, -0.0387], "alpha002_list": [-0.719, -0.7565, -0.7608, -0.0937, -0.0298], "alpha006_list": [-0.8319, -0.5727, -0.1616, -0.1167, -0.0734], "alpha009_list": [-2.1591, 0.0187, 0.1215, 1.0375, -0.6636], "alpha012_list": [-2.1591, -0.0187, -0.1215, 1.0375, 0.6636], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.5, -2.25, 0.1, 0.13, -0.05], "alpha024_list": [-7.0723, -7.0536, -6.9321, -5.8946, -6.5582], "alpha028_list": [-0.9024, -0.8706, -0.925, -0.8879, -0.9864], "alpha032_list": [17.7481, 17.6587, 17.584, 17.6096, 17.3722], "alpha041_list": [-0.2003, -0.0838, -0.0192, 0.1827, 0.0982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1591, 0.0187, 0.1215, 1.0375, -0.6636], "alpha051_list": [-2.1591, 0.0187, 0.1215, 1.0375, -0.6636], "alpha053_list": [-1.9416, -0.0881, 0.0802, -0.1725, 0.2116], "alpha054_list": [0.4922, 2.4802, 5.0335, 2.282, 4.0358], "alpha101_list": [-0.517, -2.3268, -4.4109, -2.2379, -3.0003]}
{"data_index": 2019961, "query_stock": "WFC", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [26.7222, 26.6007, 25.5632, 26.2268, 26.9839], "open_list": [28.33, 28.59, 28.43, 28.15, 27.99], "high_list": [28.69, 28.63, 28.56, 28.68, 28.99], "low_list": [28.0, 28.18, 27.28, 28.04, 27.85], "close_list": [28.59, 28.46, 27.35, 28.06, 28.87], "volume_list": [38875500, 20281400, 48211000, 41924200, 35508000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5173, 0.5058, 0.3994, 0.3468, 0.3359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0009, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0007, -0.0045, -0.039, 0.026, 0.0289], "VWAP_list": [28.4267, 28.4233, 27.73, 28.26, 28.57], "alpha_smr_list": [0.0098, 0.0, 0.0011, -0.0288, 0.0025], "alpha_mom_list": [0.041, 0.0091, -0.0046, -0.0387, -0.0032], "alpha002_list": [-0.7565, -0.7608, -0.0937, -0.0298, 0.0826], "alpha006_list": [-0.5727, -0.1616, -0.1167, -0.0734, 0.1294], "alpha009_list": [0.0187, 0.1215, 1.0375, -0.6636, -0.7571], "alpha012_list": [-0.0187, -0.1215, 1.0375, 0.6636, 0.7571], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.25, 0.1, 0.13, -0.05, -0.43], "alpha024_list": [-7.0536, -6.9321, -5.8946, -6.5582, -7.3153], "alpha028_list": [-0.8706, -0.925, -0.8879, -0.9864, -1.0283], "alpha032_list": [17.6587, 17.584, 17.6096, 17.3722, 17.1571], "alpha041_list": [-0.0838, -0.0192, 0.1827, 0.0982, -0.1557], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0187, 0.1215, 1.0375, -0.6636, -0.7571], "alpha051_list": [0.0187, 0.1215, 1.0375, -0.6636, -0.7571], "alpha053_list": [-0.0881, 0.0802, -0.1725, 0.2116, -0.7726], "alpha054_list": [2.4802, 5.0335, 2.282, 4.0358, 0.9123], "alpha101_list": [-2.3268, -4.4109, -2.2379, -3.0003, -0.8818]}
{"data_index": 2019962, "query_stock": "WFC", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [26.6007, 25.5632, 26.2268, 26.9839, 27.2549], "open_list": [28.59, 28.43, 28.15, 27.99, 28.94], "high_list": [28.63, 28.56, 28.68, 28.99, 29.49], "low_list": [28.18, 27.28, 28.04, 27.85, 28.79], "close_list": [28.46, 27.35, 28.06, 28.87, 29.16], "volume_list": [20281400, 48211000, 41924200, 35508000, 41264600], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5058, 0.3994, 0.3468, 0.3359, 0.3199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.039, 0.026, 0.0289, 0.01], "VWAP_list": [28.4233, 27.73, 28.26, 28.57, 29.1467], "alpha_smr_list": [0.0, 0.0011, -0.0288, 0.0025, -0.0024], "alpha_mom_list": [0.0091, -0.0046, -0.0387, -0.0032, 0.031], "alpha002_list": [-0.7608, -0.0937, -0.0298, 0.0826, 0.4224], "alpha006_list": [-0.1616, -0.1167, -0.0734, 0.1294, 0.1414], "alpha009_list": [0.1215, 1.0375, -0.6636, -0.7571, -0.2711], "alpha012_list": [-0.1215, 1.0375, 0.6636, 0.7571, -0.2711], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.1, 0.13, -0.05, -0.43, -0.81], "alpha024_list": [-6.9321, -5.8946, -6.5582, -7.3153, -7.5864], "alpha028_list": [-0.925, -0.8879, -0.9864, -1.0283, -1.0044], "alpha032_list": [17.584, 17.6096, 17.3722, 17.1571, 16.9924], "alpha041_list": [-0.0192, 0.1827, 0.0982, -0.1557, -0.0088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1215, 1.0375, -0.6636, -0.7571, -0.2711], "alpha051_list": [0.1215, 1.0375, -0.6636, -0.7571, -0.2711], "alpha053_list": [0.0802, -0.1725, 0.2116, -0.7726, 1.9522], "alpha054_list": [5.0335, 2.282, 4.0358, 0.9123, 2.96], "alpha101_list": [-4.4109, -2.2379, -3.0003, -0.8818, -2.4038]}
{"data_index": 2019963, "query_stock": "WFC", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [25.5632, 26.2268, 26.9839, 27.2549, 27.6195], "open_list": [28.43, 28.15, 27.99, 28.94, 29.5], "high_list": [28.56, 28.68, 28.99, 29.49, 29.97], "low_list": [27.28, 28.04, 27.85, 28.79, 29.34], "close_list": [27.35, 28.06, 28.87, 29.16, 29.55], "volume_list": [48211000, 41924200, 35508000, 41264600, 47168800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3994, 0.3468, 0.3359, 0.3199, 0.3068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.039, 0.026, 0.0289, 0.01, 0.0134], "VWAP_list": [27.73, 28.26, 28.57, 29.1467, 29.62], "alpha_smr_list": [0.0011, -0.0288, 0.0025, -0.0024, -0.0116], "alpha_mom_list": [-0.0046, -0.0387, -0.0032, 0.031, 0.0076], "alpha002_list": [-0.0937, -0.0298, 0.0826, 0.4224, 0.3523], "alpha006_list": [-0.1167, -0.0734, 0.1294, 0.1414, 0.0913], "alpha009_list": [1.0375, -0.6636, -0.7571, -0.2711, -0.3645], "alpha012_list": [1.0375, 0.6636, 0.7571, -0.2711, -0.3645], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.13, -0.05, -0.43, -0.81, -0.98], "alpha024_list": [-5.8946, -6.5582, -7.3153, -7.5864, -7.9509], "alpha028_list": [-0.8879, -0.9864, -1.0283, -1.0044, -0.9315], "alpha032_list": [17.6096, 17.3722, 17.1571, 16.9924, 16.7578], "alpha041_list": [0.1827, 0.0982, -0.1557, -0.0088, 0.0333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.3645], "alpha049_list": [1.0375, -0.6636, -0.7571, -0.2711, -0.3645], "alpha051_list": [1.0375, -0.6636, -0.7571, -0.2711, -0.3645], "alpha053_list": [-0.1725, 0.2116, -0.7726, 1.9522, 0.102], "alpha054_list": [2.282, 4.0358, 0.9123, 2.96, 3.7963], "alpha101_list": [-2.2379, -3.0003, -0.8818, -2.4038, -2.9803]}
{"data_index": 2019964, "query_stock": "WFC", "query_date": "2020-12-08", "movement": "fall", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [26.2268, 26.9839, 27.2549, 27.6195, 27.4232], "open_list": [28.15, 27.99, 28.94, 29.5, 29.42], "high_list": [28.68, 28.99, 29.49, 29.97, 29.63], "low_list": [28.04, 27.85, 28.79, 29.34, 29.07], "close_list": [28.06, 28.87, 29.16, 29.55, 29.34], "volume_list": [41924200, 35508000, 41264600, 47168800, 31713000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3468, 0.3359, 0.3199, 0.3068, 0.2597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.026, 0.0289, 0.01, 0.0134, -0.0071], "VWAP_list": [28.26, 28.57, 29.1467, 29.62, 29.3467], "alpha_smr_list": [-0.0288, 0.0025, -0.0024, -0.0116, 0.0044], "alpha_mom_list": [-0.0387, -0.0032, 0.031, 0.0076, 0.0017], "alpha002_list": [-0.0298, 0.0826, 0.4224, 0.3523, 0.4256], "alpha006_list": [-0.0734, 0.1294, 0.1414, 0.0913, 0.267], "alpha009_list": [-0.6636, -0.7571, -0.2711, -0.3645, 0.1963], "alpha012_list": [0.6636, 0.7571, -0.2711, -0.3645, -0.1963], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.05, -0.43, -0.81, -0.98, -0.14], "alpha024_list": [-6.5582, -7.3153, -7.5864, -7.9509, -7.7546], "alpha028_list": [-0.9864, -1.0283, -1.0044, -0.9315, -0.925], "alpha032_list": [17.3722, 17.1571, 16.9924, 16.7578, 16.5701], "alpha041_list": [0.0982, -0.1557, -0.0088, 0.0333, 0.002], "alpha046_list": [1.0, 1.0, 1.0, -0.3645, 1.0], "alpha049_list": [-0.6636, -0.7571, -0.2711, -0.3645, 0.1963], "alpha051_list": [-0.6636, -0.7571, -0.2711, -0.3645, 0.1963], "alpha053_list": [0.2116, -0.7726, 1.9522, 0.102, 0.1024], "alpha054_list": [4.0358, 0.9123, 2.96, 3.7963, 4.1791], "alpha101_list": [-3.0003, -0.8818, -2.4038, -2.9803, -3.5594]}
{"data_index": 2019966, "query_stock": "WFC", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [27.2549, 27.6195, 27.4232, 27.0493, 27.1521], "open_list": [28.94, 29.5, 29.42, 29.03, 29.24], "high_list": [29.49, 29.97, 29.63, 29.3, 29.24], "low_list": [28.79, 29.34, 29.07, 28.4, 28.61], "close_list": [29.16, 29.55, 29.34, 28.94, 29.05], "volume_list": [41264600, 47168800, 31713000, 32209500, 35276000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3199, 0.3068, 0.2597, 0.1818, 0.1188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0134, -0.0071, -0.0136, 0.0038], "VWAP_list": [29.1467, 29.62, 29.3467, 28.88, 28.9667], "alpha_smr_list": [-0.0024, -0.0116, 0.0044, 0.0106, -0.0103], "alpha_mom_list": [0.031, 0.0076, 0.0017, -0.0027, -0.0031], "alpha002_list": [0.4224, 0.3523, 0.4256, 0.3183, 0.2861], "alpha006_list": [0.1414, 0.0913, 0.267, 0.5214, 0.0211], "alpha009_list": [-0.2711, -0.3645, 0.1963, 0.3739, -0.1028], "alpha012_list": [-0.2711, -0.3645, -0.1963, 0.3739, -0.1028], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.81, -0.98, -0.14, 0.67, 0.39], "alpha024_list": [-7.5864, -7.9509, -7.7546, -7.3807, -7.4835], "alpha028_list": [-1.0044, -0.9315, -0.925, -0.9199, -0.8571], "alpha032_list": [16.9924, 16.7578, 16.5701, 16.4111, 16.2003], "alpha041_list": [-0.0088, 0.0333, 0.002, -0.0335, -0.0434], "alpha046_list": [1.0, -0.3645, 1.0, 1.0, -1.0], "alpha049_list": [-0.2711, -0.3645, 0.1963, 0.3739, -0.1028], "alpha051_list": [-0.2711, -0.3645, 0.1963, 0.3739, -0.1028], "alpha053_list": [1.9522, 0.102, 0.1024, 1.6537, 0.1078], "alpha054_list": [2.96, 3.7963, 4.1791, 2.1368, 3.3516], "alpha101_list": [-2.4038, -2.9803, -3.5594, -2.1983, -3.3088]}
{"data_index": 2019967, "query_stock": "WFC", "query_date": "2020-12-11", "movement": "fall", "date_list": ["2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10"], "adj_close_list": [27.6195, 27.4232, 27.0493, 27.1521, 27.5634], "open_list": [29.5, 29.42, 29.03, 29.24, 28.72], "high_list": [29.97, 29.63, 29.3, 29.24, 29.56], "low_list": [29.34, 29.07, 28.4, 28.61, 28.54], "close_list": [29.55, 29.34, 28.94, 29.05, 29.49], "volume_list": [47168800, 31713000, 32209500, 35276000, 31730200], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.3068, 0.2597, 0.1818, 0.1188, 0.0877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0071, -0.0136, 0.0038, 0.0151], "VWAP_list": [29.62, 29.3467, 28.88, 28.9667, 29.1967], "alpha_smr_list": [-0.0116, 0.0044, 0.0106, -0.0103, 0.0114], "alpha_mom_list": [0.0076, 0.0017, -0.0027, -0.0031, -0.0065], "alpha002_list": [0.3523, 0.4256, 0.3183, 0.2861, -0.1494], "alpha006_list": [0.0913, 0.267, 0.5214, 0.0211, -0.0096], "alpha009_list": [-0.3645, 0.1963, 0.3739, -0.1028, -0.4113], "alpha012_list": [-0.3645, -0.1963, 0.3739, -0.1028, 0.4113], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.98, -0.14, 0.67, 0.39, -0.26], "alpha024_list": [-7.9509, -7.7546, -7.3807, -7.4835, -7.8948], "alpha028_list": [-0.9315, -0.925, -0.9199, -0.8571, -0.8844], "alpha032_list": [16.7578, 16.5701, 16.4111, 16.2003, 15.9439], "alpha041_list": [0.0333, 0.002, -0.0335, -0.0434, -0.1511], "alpha046_list": [-0.3645, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3645, 0.1963, 0.3739, -0.1028, -0.4113], "alpha051_list": [-0.3645, 0.1963, 0.3739, -0.1028, -0.4113], "alpha053_list": [0.102, 0.1024, 1.6537, 0.1078, -0.7595], "alpha054_list": [3.7963, 4.1791, 2.1368, 3.3516, 1.1759], "alpha101_list": [-2.9803, -3.5594, -2.1983, -3.3088, -1.1328]}
{"data_index": 2019968, "query_stock": "WFC", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [27.4232, 27.0493, 27.1521, 27.5634, 27.1802], "open_list": [29.42, 29.03, 29.24, 28.72, 29.02], "high_list": [29.63, 29.3, 29.24, 29.56, 29.39], "low_list": [29.07, 28.4, 28.61, 28.54, 28.67], "close_list": [29.34, 28.94, 29.05, 29.49, 29.08], "volume_list": [31713000, 32209500, 35276000, 31730200, 29779100], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2597, 0.1818, 0.1188, 0.0877, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0136, 0.0038, 0.0151, -0.0139], "VWAP_list": [29.3467, 28.88, 28.9667, 29.1967, 29.0467], "alpha_smr_list": [0.0044, 0.0106, -0.0103, 0.0114, 0.0161], "alpha_mom_list": [0.0017, -0.0027, -0.0031, -0.0065, 0.0265], "alpha002_list": [0.4256, 0.3183, 0.2861, -0.1494, -0.1329], "alpha006_list": [0.267, 0.5214, 0.0211, -0.0096, 0.1587], "alpha009_list": [0.1963, 0.3739, -0.1028, -0.4113, 0.3832], "alpha012_list": [-0.1963, 0.3739, -0.1028, 0.4113, -0.3832], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.67, 0.39, -0.26, -0.15], "alpha024_list": [-7.7546, -7.3807, -7.4835, -7.8948, -7.5116], "alpha028_list": [-0.925, -0.9199, -0.8571, -0.8844, -0.8511], "alpha032_list": [16.5701, 16.4111, 16.2003, 15.9439, 15.7982], "alpha041_list": [0.002, -0.0335, -0.0434, -0.1511, -0.0189], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1963, 0.3739, -0.1028, -0.4113, 0.3832], "alpha051_list": [0.1963, 0.3739, -0.1028, -0.4113, 0.3832], "alpha053_list": [0.1024, 1.6537, 0.1078, -0.7595, 0.2623], "alpha054_list": [4.1791, 2.1368, 3.3516, 1.1759, 2.871], "alpha101_list": [-3.5594, -2.1983, -3.3088, -1.1328, -2.5518]}
{"data_index": 2019969, "query_stock": "WFC", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [27.0493, 27.1521, 27.5634, 27.1802, 26.7689], "open_list": [29.03, 29.24, 28.72, 29.02, 29.54], "high_list": [29.3, 29.24, 29.56, 29.39, 29.78], "low_list": [28.4, 28.61, 28.54, 28.67, 28.51], "close_list": [28.94, 29.05, 29.49, 29.08, 28.64], "volume_list": [32209500, 35276000, 31730200, 29779100, 28378000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1818, 0.1188, 0.0877, 0.0274, -0.0499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, 0.0038, 0.0151, -0.0139, -0.0151], "VWAP_list": [28.88, 28.9667, 29.1967, 29.0467, 28.9767], "alpha_smr_list": [0.0106, -0.0103, 0.0114, 0.0161, -0.0157], "alpha_mom_list": [-0.0027, -0.0031, -0.0065, 0.0265, 0.0021], "alpha002_list": [0.3183, 0.2861, -0.1494, -0.1329, -0.0437], "alpha006_list": [0.5214, 0.0211, -0.0096, 0.1587, 0.1578], "alpha009_list": [0.3739, -0.1028, -0.4113, 0.3832, 0.4113], "alpha012_list": [0.3739, -0.1028, 0.4113, -0.3832, -0.4113], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, 0.39, -0.26, -0.15, -0.22], "alpha024_list": [-7.3807, -7.4835, -7.8948, -7.5116, -7.1003], "alpha028_list": [-0.9199, -0.8571, -0.8844, -0.8511, -0.9711], "alpha032_list": [16.4111, 16.2003, 15.9439, 15.7982, 15.6135], "alpha041_list": [-0.0335, -0.0434, -0.1511, -0.0189, 0.1614], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.4113], "alpha049_list": [0.3739, -0.1028, -0.4113, 0.3832, 0.4113], "alpha051_list": [0.3739, -0.1028, -0.4113, 0.3832, 0.4113], "alpha053_list": [1.6537, 0.1078, -0.7595, 0.2623, -0.3765], "alpha054_list": [2.1368, 3.3516, 1.1759, 2.871, 2.2434], "alpha101_list": [-2.1983, -3.3088, -1.1328, -2.5518, -2.1802]}
{"data_index": 2019971, "query_stock": "WFC", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [27.5634, 27.1802, 26.7689, 27.7877, 27.7129], "open_list": [28.72, 29.02, 29.54, 29.13, 29.64], "high_list": [29.56, 29.39, 29.78, 29.77, 29.91], "low_list": [28.54, 28.67, 28.51, 28.9, 29.48], "close_list": [29.49, 29.08, 28.64, 29.73, 29.65], "volume_list": [31730200, 29779100, 28378000, 38866200, 35204800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0877, 0.0274, -0.0499, -0.0424, -0.0519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0151, -0.0139, -0.0151, 0.0381, -0.0027], "VWAP_list": [29.1967, 29.0467, 28.9767, 29.4667, 29.68], "alpha_smr_list": [0.0114, 0.0161, -0.0157, -0.017, 0.003], "alpha_mom_list": [-0.0065, 0.0265, 0.0021, -0.0309, 0.0204], "alpha002_list": [-0.1494, -0.1329, -0.0437, -0.3278, -0.4189], "alpha006_list": [-0.0096, 0.1587, 0.1578, -0.0604, -0.1171], "alpha009_list": [-0.4113, 0.3832, 0.4113, -1.0188, 0.0748], "alpha012_list": [0.4113, -0.3832, -0.4113, -1.0188, -0.0748], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.26, -0.15, -0.22, -0.38, -0.13], "alpha024_list": [-7.8948, -7.5116, -7.1003, -8.1191, -8.0443], "alpha028_list": [-0.8844, -0.8511, -0.9711, -1.0184, -0.861], "alpha032_list": [15.9439, 15.7982, 15.6135, 15.2157, 14.9484], "alpha041_list": [-0.1511, -0.0189, 0.1614, -0.1349, 0.0142], "alpha046_list": [-1.0, -1.0, 0.4113, -1.0188, -1.0], "alpha049_list": [-0.4113, 0.3832, 0.4113, -1.0188, 0.0748], "alpha051_list": [-0.4113, 0.3832, 0.4113, -1.0188, 0.0748], "alpha053_list": [-0.7595, 0.2623, -0.3765, 0.5341, 0.2127], "alpha054_list": [1.1759, 2.871, 2.2434, 1.6186, 5.7513], "alpha101_list": [-1.1328, -2.5518, -2.1802, -1.5411, -4.4711]}
{"data_index": 2019972, "query_stock": "WFC", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [27.1802, 26.7689, 27.7877, 27.7129, 27.5447], "open_list": [29.02, 29.54, 29.13, 29.64, 29.8], "high_list": [29.39, 29.78, 29.77, 29.91, 29.9], "low_list": [28.67, 28.51, 28.9, 29.48, 29.44], "close_list": [29.08, 28.64, 29.73, 29.65, 29.47], "volume_list": [29779100, 28378000, 38866200, 35204800, 42870500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0274, -0.0499, -0.0424, -0.0519, -0.0773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0139, -0.0151, 0.0381, -0.0027, -0.0061], "VWAP_list": [29.0467, 28.9767, 29.4667, 29.68, 29.6033], "alpha_smr_list": [0.0161, -0.0157, -0.017, 0.003, -0.005], "alpha_mom_list": [0.0265, 0.0021, -0.0309, 0.0204, 0.0003], "alpha002_list": [-0.1329, -0.0437, -0.3278, -0.4189, -0.3973], "alpha006_list": [0.1587, 0.1578, -0.0604, -0.1171, -0.438], "alpha009_list": [0.3832, 0.4113, -1.0188, 0.0748, 0.1682], "alpha012_list": [-0.3832, -0.4113, -1.0188, -0.0748, 0.1682], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.15, -0.22, -0.38, -0.13, -0.13], "alpha024_list": [-7.5116, -7.1003, -8.1191, -8.0443, -7.8761], "alpha028_list": [-0.8511, -0.9711, -1.0184, -0.861, -0.793], "alpha032_list": [15.7982, 15.6135, 15.2157, 14.9484, 14.7357], "alpha041_list": [-0.0189, 0.1614, -0.1349, 0.0142, 0.0658], "alpha046_list": [-1.0, 0.4113, -1.0188, -1.0, -1.0], "alpha049_list": [0.3832, 0.4113, -1.0188, 0.0748, 0.1682], "alpha051_list": [0.3832, 0.4113, -1.0188, 0.0748, 0.1682], "alpha053_list": [0.2623, -0.3765, 0.5341, 0.2127, 0.1235], "alpha054_list": [2.871, 2.2434, 1.6186, 5.7513, 6.1068], "alpha101_list": [-2.5518, -2.1802, -1.5411, -4.4711, -4.8922]}
{"data_index": 2019973, "query_stock": "WFC", "query_date": "2020-12-21", "movement": "rise", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [26.7689, 27.7877, 27.7129, 27.5447, 27.1147], "open_list": [29.54, 29.13, 29.64, 29.8, 29.47], "high_list": [29.78, 29.77, 29.91, 29.9, 29.62], "low_list": [28.51, 28.9, 29.48, 29.44, 28.8], "close_list": [28.64, 29.73, 29.65, 29.47, 29.01], "volume_list": [28378000, 38866200, 35204800, 42870500, 53716400], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0499, -0.0424, -0.0519, -0.0773, -0.128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0151, 0.0381, -0.0027, -0.0061, -0.0156], "VWAP_list": [28.9767, 29.4667, 29.68, 29.6033, 29.1433], "alpha_smr_list": [-0.0157, -0.017, 0.003, -0.005, 0.0], "alpha_mom_list": [0.0021, -0.0309, 0.0204, 0.0003, -0.0111], "alpha002_list": [-0.0437, -0.3278, -0.4189, -0.3973, -0.3224], "alpha006_list": [0.1578, -0.0604, -0.1171, -0.438, -0.3817], "alpha009_list": [0.4113, -1.0188, 0.0748, 0.1682, 0.4299], "alpha012_list": [-0.4113, -1.0188, -0.0748, 0.1682, 0.4299], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.22, -0.38, -0.13, -0.13, 0.29], "alpha024_list": [-7.1003, -8.1191, -8.0443, -7.8761, -7.4462], "alpha028_list": [-0.9711, -1.0184, -0.861, -0.793, -0.8935], "alpha032_list": [15.6135, 15.2157, 14.9484, 14.7357, 14.5645], "alpha041_list": [0.1614, -0.1349, 0.0142, 0.0658, 0.0638], "alpha046_list": [0.4113, -1.0188, -1.0, -1.0, -1.0], "alpha049_list": [0.4113, -1.0188, 0.0748, 0.1682, 0.4299], "alpha051_list": [0.4113, -1.0188, 0.0748, 0.1682, 0.4299], "alpha053_list": [-0.3765, 0.5341, 0.2127, 0.1235, -0.1465], "alpha054_list": [2.2434, 1.6186, 5.7513, 6.1068, 3.1169], "alpha101_list": [-2.1802, -1.5411, -4.4711, -4.8922, -2.8688]}
{"data_index": 2019974, "query_stock": "WFC", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [27.7877, 27.7129, 27.5447, 27.1147, 27.6195], "open_list": [29.13, 29.64, 29.8, 29.47, 29.57], "high_list": [29.77, 29.91, 29.9, 29.62, 29.89], "low_list": [28.9, 29.48, 29.44, 28.8, 28.84], "close_list": [29.73, 29.65, 29.47, 29.01, 29.55], "volume_list": [38866200, 35204800, 42870500, 53716400, 52731600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0424, -0.0519, -0.0773, -0.128, -0.1318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0381, -0.0027, -0.0061, -0.0156, 0.0186], "VWAP_list": [29.4667, 29.68, 29.6033, 29.1433, 29.4267], "alpha_smr_list": [-0.017, 0.003, -0.005, 0.0, -0.0191], "alpha_mom_list": [-0.0309, 0.0204, 0.0003, -0.0111, -0.0157], "alpha002_list": [-0.3278, -0.4189, -0.3973, -0.3224, -0.6972], "alpha006_list": [-0.0604, -0.1171, -0.438, -0.3817, -0.481], "alpha009_list": [-1.0188, 0.0748, 0.1682, 0.4299, -0.5047], "alpha012_list": [-1.0188, -0.0748, 0.1682, 0.4299, 0.5047], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.38, -0.13, -0.13, 0.29, 0.01], "alpha024_list": [-8.1191, -8.0443, -7.8761, -7.4462, -7.9509], "alpha028_list": [-1.0184, -0.861, -0.793, -0.8935, -1.0312], "alpha032_list": [15.2157, 14.9484, 14.7357, 14.5645, 14.2122], "alpha041_list": [-0.1349, 0.0142, 0.0658, 0.0638, -0.0664], "alpha046_list": [-1.0188, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0188, 0.0748, 0.1682, 0.4299, -0.5047], "alpha051_list": [-1.0188, 0.0748, 0.1682, 0.4299, -0.5047], "alpha053_list": [0.5341, 0.2127, 0.1235, -0.1465, -0.1939], "alpha054_list": [1.6186, 5.7513, 6.1068, 3.1169, 1.6351], "alpha101_list": [-1.5411, -4.4711, -4.8922, -2.8688, -1.8559]}
{"data_index": 2019975, "query_stock": "WFC", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [27.7129, 27.5447, 27.1147, 27.6195, 27.068], "open_list": [29.64, 29.8, 29.47, 29.57, 29.65], "high_list": [29.91, 29.9, 29.62, 29.89, 29.72], "low_list": [29.48, 29.44, 28.8, 28.84, 28.95], "close_list": [29.65, 29.47, 29.01, 29.55, 28.96], "volume_list": [35204800, 42870500, 53716400, 52731600, 25655900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0519, -0.0773, -0.128, -0.1318, -0.1733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0061, -0.0156, 0.0186, -0.02], "VWAP_list": [29.68, 29.6033, 29.1433, 29.4267, 29.21], "alpha_smr_list": [0.003, -0.005, 0.0, -0.0191, -0.0034], "alpha_mom_list": [0.0204, 0.0003, -0.0111, -0.0157, -0.0007], "alpha002_list": [-0.4189, -0.3973, -0.3224, -0.6972, -0.6468], "alpha006_list": [-0.1171, -0.438, -0.3817, -0.481, -0.2665], "alpha009_list": [0.0748, 0.1682, 0.4299, -0.5047, 0.5515], "alpha012_list": [-0.0748, 0.1682, 0.4299, 0.5047, -0.5515], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.13, -0.13, 0.29, 0.01, -0.1], "alpha024_list": [-8.0443, -7.8761, -7.4462, -7.9509, -7.3994], "alpha028_list": [-0.861, -0.793, -0.8935, -1.0312, -1.0018], "alpha032_list": [14.9484, 14.7357, 14.5645, 14.2122, 13.9938], "alpha041_list": [0.0142, 0.0658, 0.0638, -0.0664, 0.1225], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.5515], "alpha049_list": [0.0748, 0.1682, 0.4299, -0.5047, 0.5515], "alpha051_list": [0.0748, 0.1682, 0.4299, -0.5047, 0.5515], "alpha053_list": [0.2127, 0.1235, -0.1465, -0.1939, 0.023], "alpha054_list": [5.7513, 6.1068, 3.1169, 1.6351, 3.8545], "alpha101_list": [-4.4711, -4.8922, -2.8688, -1.8559, -3.3489]}
{"data_index": 2019976, "query_stock": "WFC", "query_date": "2020-12-24", "movement": "fall", "date_list": ["2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23"], "adj_close_list": [27.5447, 27.1147, 27.6195, 27.068, 28.3672], "open_list": [29.8, 29.47, 29.57, 29.65, 29.28], "high_list": [29.9, 29.62, 29.89, 29.72, 30.49], "low_list": [29.44, 28.8, 28.84, 28.95, 29.27], "close_list": [29.47, 29.01, 29.55, 28.96, 30.35], "volume_list": [42870500, 53716400, 52731600, 25655900, 38383700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0773, -0.128, -0.1318, -0.1733, -0.1176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.0156, 0.0186, -0.02, 0.048], "VWAP_list": [29.6033, 29.1433, 29.4267, 29.21, 30.0367], "alpha_smr_list": [-0.005, 0.0, -0.0191, -0.0034, -0.011], "alpha_mom_list": [0.0003, -0.0111, -0.0157, -0.0007, -0.0235], "alpha002_list": [-0.3973, -0.3224, -0.6972, -0.6468, 0.0425], "alpha006_list": [-0.438, -0.3817, -0.481, -0.2665, -0.2548], "alpha009_list": [0.1682, 0.4299, -0.5047, 0.5515, -1.2992], "alpha012_list": [0.1682, 0.4299, 0.5047, -0.5515, -1.2992], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 0.29, 0.01, -0.1, -0.6], "alpha024_list": [-7.8761, -7.4462, -7.9509, -7.3994, -8.6986], "alpha028_list": [-0.793, -0.8935, -1.0312, -1.0018, -1.0815], "alpha032_list": [14.7357, 14.5645, 14.2122, 13.9938, 13.5328], "alpha041_list": [0.0658, 0.0638, -0.0664, 0.1225, -0.1629], "alpha046_list": [-1.0, -1.0, -1.0, 0.5515, 1.0], "alpha049_list": [0.1682, 0.4299, -0.5047, 0.5515, -1.2992], "alpha051_list": [0.1682, 0.4299, -0.5047, 0.5515, -1.2992], "alpha053_list": [0.1235, -0.1465, -0.1939, 0.023, -0.3069], "alpha054_list": [6.1068, 3.1169, 1.6351, 3.8545, 0.867], "alpha101_list": [-4.8922, -2.8688, -1.8559, -3.3489, -0.7476]}
{"data_index": 2019978, "query_stock": "WFC", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [27.6195, 27.068, 28.3672, 27.8905, 27.9746], "open_list": [29.57, 29.65, 29.28, 30.29, 30.08], "high_list": [29.89, 29.72, 30.49, 30.38, 30.48], "low_list": [28.84, 28.95, 29.27, 29.66, 29.91], "close_list": [29.55, 28.96, 30.35, 29.84, 29.93], "volume_list": [52731600, 25655900, 38383700, 14443700, 21658500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1318, -0.1733, -0.1176, -0.117, -0.1149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0186, -0.02, 0.048, -0.0168, 0.003], "VWAP_list": [29.4267, 29.21, 30.0367, 29.96, 30.1067], "alpha_smr_list": [-0.0191, -0.0034, -0.011, 0.002, -0.008], "alpha_mom_list": [-0.0157, -0.0007, -0.0235, 0.0359, -0.015], "alpha002_list": [-0.6972, -0.6468, 0.0425, -0.017, -0.0228], "alpha006_list": [-0.481, -0.2665, -0.2548, 0.3794, 0.6265], "alpha009_list": [-0.5047, 0.5515, -1.2992, 0.4767, -0.0841], "alpha012_list": [0.5047, -0.5515, -1.2992, -0.4767, -0.0841], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.01, -0.1, -0.6, -0.66, 0.01], "alpha024_list": [-7.9509, -7.3994, -8.6986, -8.2219, -8.3061], "alpha028_list": [-1.0312, -1.0018, -1.0815, -1.0441, -1.0298], "alpha032_list": [14.2122, 13.9938, 13.5328, 13.2782, 12.9303], "alpha041_list": [-0.0664, 0.1225, -0.1629, 0.0578, 0.087], "alpha046_list": [-1.0, 0.5515, 1.0, 0.4767, 1.0], "alpha049_list": [-0.5047, 0.5515, -1.2992, 0.4767, -0.0841], "alpha051_list": [-0.5047, 0.5515, -1.2992, 0.4767, -0.0841], "alpha053_list": [-0.1939, 0.023, -0.3069, 0.0764, 0.4349], "alpha054_list": [1.6351, 3.8545, 0.867, 3.713, 4.8804], "alpha101_list": [-1.8559, -3.3489, -0.7476, -3.328, -3.6871]}
{"data_index": 2019980, "query_stock": "WFC", "query_date": "2020-12-31", "movement": "rise", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [28.3672, 27.8905, 27.9746, 27.8344, 27.8064], "open_list": [29.28, 30.29, 30.08, 30.15, 29.8], "high_list": [30.49, 30.38, 30.48, 30.17, 30.04], "low_list": [29.27, 29.66, 29.91, 29.75, 29.65], "close_list": [30.35, 29.84, 29.93, 29.78, 29.75], "volume_list": [38383700, 14443700, 21658500, 19584400, 18519300], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1176, -0.117, -0.1149, -0.126, -0.1375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.048, -0.0168, 0.003, -0.005, -0.001], "VWAP_list": [30.0367, 29.96, 30.1067, 29.9, 29.8133], "alpha_smr_list": [-0.011, 0.002, -0.008, -0.0073, -0.0007], "alpha_mom_list": [-0.0235, 0.0359, -0.015, -0.005, -0.0123], "alpha002_list": [0.0425, -0.017, -0.0228, -0.1088, -0.0415], "alpha006_list": [-0.2548, 0.3794, 0.6265, 0.7143, 0.7415], "alpha009_list": [-1.2992, 0.4767, -0.0841, 0.1402, 0.028], "alpha012_list": [-1.2992, -0.4767, -0.0841, -0.1402, -0.028], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6, -0.66, 0.01, 0.21, 0.44], "alpha024_list": [-8.6986, -8.2219, -8.3061, -8.1658, -8.1378], "alpha028_list": [-1.0815, -1.0441, -1.0298, -1.0344, -0.9859], "alpha032_list": [13.5328, 13.2782, 12.9303, 12.6242, 12.3115], "alpha041_list": [-0.1629, 0.0578, 0.087, 0.0593, 0.031], "alpha046_list": [1.0, 0.4767, 1.0, 0.1402, 0.028], "alpha049_list": [-1.2992, 0.4767, -0.0841, 0.1402, 0.028], "alpha051_list": [-1.2992, 0.4767, -0.0841, 0.1402, 0.028], "alpha053_list": [-0.3069, 0.0764, 0.4349, 0.5629, 0.0318], "alpha054_list": [0.867, 3.713, 4.8804, 6.801, 6.6828], "alpha101_list": [-0.7476, -3.328, -3.6871, -5.5002, -5.0987]}
{"data_index": 2020235, "query_stock": "WMT", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [103.564, 103.3377, 108.6281, 107.1476, 107.6379], "open_list": [109.4, 110.11, 111.86, 114.31, 112.15], "high_list": [110.87, 112.28, 115.8, 116.19, 115.53], "low_list": [106.85, 108.6, 110.94, 112.64, 111.8], "close_list": [109.82, 109.58, 115.19, 113.62, 114.14], "volume_list": [19416900, 12053500, 9737500, 8752800, 9423200], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3834, -0.5067, -0.2163, -0.1134, -0.0075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0022, 0.0512, -0.0136, 0.0046], "VWAP_list": [109.18, 110.1533, 113.9767, 114.15, 113.8233], "alpha_smr_list": [0.0, -0.0026, -0.0206, 0.0077, 0.013], "alpha_mom_list": [-0.0321, 0.0038, -0.0048, 0.0293, -0.0061], "alpha002_list": [-0.0213, -0.0269, 0.623, 0.5989, 0.5495], "alpha006_list": [-0.3892, -0.3954, -0.301, -0.2932, -0.4135], "alpha009_list": [-0.3961, 0.2263, -5.2904, 1.4806, -0.4904], "alpha012_list": [-0.3961, -0.2263, 5.2904, -1.4806, -0.4904], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8736, -5.6472, -10.9376, -9.4571, -9.9475], "alpha028_list": [-0.6337, -0.4027, -0.6975, -0.3709, -0.544], "alpha032_list": [1.1785, 0.3432, -0.8548, -1.0559, -1.7084], "alpha041_list": [-0.3386, 0.2713, -0.6327, 0.2512, -0.1736], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3961, 0.2263, -5.2904, 1.4806, -0.4904], "alpha051_list": [-0.3961, 0.2263, -5.2904, 1.4806, -0.4904], "alpha053_list": [-4.5226, 4.5863, -7.9334, -23.7453, 0.9836], "alpha054_list": [1.0752, 1.9641, 0.5508, 2.1382, 1.3702], "alpha101_list": [-1.4514, -1.8398, -0.6649, -2.017, -1.2093]}
{"data_index": 2020236, "query_stock": "WMT", "query_date": "2020-04-03", "movement": "rise", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [103.3377, 108.6281, 107.1476, 107.6379, 111.891], "open_list": [110.11, 111.86, 114.31, 112.15, 113.18], "high_list": [112.28, 115.8, 116.19, 115.53, 119.11], "low_list": [108.6, 110.94, 112.64, 111.8, 112.34], "close_list": [109.58, 115.19, 113.62, 114.14, 118.65], "volume_list": [12053500, 9737500, 8752800, 9423200, 9838500], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5067, -0.2163, -0.1134, -0.0075, 0.335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0022, 0.0512, -0.0136, 0.0046, 0.0395], "VWAP_list": [110.1533, 113.9767, 114.15, 113.8233, 116.7], "alpha_smr_list": [-0.0026, -0.0206, 0.0077, 0.013, 0.0084], "alpha_mom_list": [0.0038, -0.0048, 0.0293, -0.0061, 0.0176], "alpha002_list": [-0.0269, 0.623, 0.5989, 0.5495, -0.2705], "alpha006_list": [-0.3954, -0.301, -0.2932, -0.4135, -0.1744], "alpha009_list": [0.2263, -5.2904, 1.4806, -0.4904, -4.2531], "alpha012_list": [-0.2263, 5.2904, -1.4806, -0.4904, -4.2531], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.92], "alpha024_list": [-5.6472, -10.9376, -9.4571, -9.9475, -14.2006], "alpha028_list": [-0.4027, -0.6975, -0.3709, -0.544, -0.8206], "alpha032_list": [0.3432, -0.8548, -1.0559, -1.7084, -3.1165], "alpha041_list": [0.2713, -0.6327, 0.2512, -0.1736, -1.0245], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2263, -5.2904, 1.4806, -0.4904, -4.2531], "alpha051_list": [0.2263, -5.2904, 1.4806, -0.4904, -4.2531], "alpha053_list": [4.5863, -7.9334, -23.7453, 0.9836, -12.6088], "alpha054_list": [1.9641, 0.5508, 2.1382, 1.3702, 0.0702], "alpha101_list": [-1.8398, -0.6649, -2.017, -1.2093, -0.1904]}
{"data_index": 2020237, "query_stock": "WMT", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [108.6281, 107.1476, 107.6379, 111.891, 112.6738], "open_list": [111.86, 114.31, 112.15, 113.18, 117.21], "high_list": [115.8, 116.19, 115.53, 119.11, 119.91], "low_list": [110.94, 112.64, 111.8, 112.34, 117.03], "close_list": [115.19, 113.62, 114.14, 118.65, 119.48], "volume_list": [9737500, 8752800, 9423200, 9838500, 9541700], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2163, -0.1134, -0.0075, 0.335, 0.5855], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0512, -0.0136, 0.0046, 0.0395, 0.007], "VWAP_list": [113.9767, 114.15, 113.8233, 116.7, 118.8067], "alpha_smr_list": [-0.0206, 0.0077, 0.013, 0.0084, 0.0122], "alpha_mom_list": [-0.0048, 0.0293, -0.0061, 0.0176, 0.0472], "alpha002_list": [0.623, 0.5989, 0.5495, -0.2705, -0.5661], "alpha006_list": [-0.301, -0.2932, -0.4135, -0.1744, 0.3697], "alpha009_list": [-5.2904, 1.4806, -0.4904, -4.2531, -0.7827], "alpha012_list": [5.2904, -1.4806, -0.4904, -4.2531, 0.7827], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.92, -4.38], "alpha024_list": [-10.9376, -9.4571, -9.9475, -14.2006, -14.9833], "alpha028_list": [-0.6975, -0.3709, -0.544, -0.8206, -0.4267], "alpha032_list": [-0.8548, -1.0559, -1.7084, -3.1165, -4.2508], "alpha041_list": [-0.6327, 0.2512, -0.1736, -1.0245, -0.3454], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.2904, 1.4806, -0.4904, -4.2531, -0.7827], "alpha051_list": [-5.2904, 1.4806, -0.4904, -4.2531, -0.7827], "alpha053_list": [-7.9334, -23.7453, 0.9836, -12.6088, 0.5393], "alpha054_list": [0.5508, 2.1382, 1.3702, 0.0702, 1.8426], "alpha101_list": [-0.6649, -2.017, -1.2093, -0.1904, -1.5745]}
{"data_index": 2020238, "query_stock": "WMT", "query_date": "2020-04-07", "movement": "fall", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [107.1476, 107.6379, 111.891, 112.6738, 118.8883], "open_list": [114.31, 112.15, 113.18, 117.21, 119.06], "high_list": [116.19, 115.53, 119.11, 119.91, 126.39], "low_list": [112.64, 111.8, 112.34, 117.03, 118.94], "close_list": [113.62, 114.14, 118.65, 119.48, 126.07], "volume_list": [8752800, 9423200, 9838500, 9541700, 15922900], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1134, -0.0075, 0.335, 0.5855, 1.1106], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4045], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, 0.0046, 0.0395, 0.007, 0.0552], "VWAP_list": [114.15, 113.8233, 116.7, 118.8067, 123.8], "alpha_smr_list": [0.0077, 0.013, 0.0084, 0.0122, 0.0035], "alpha_mom_list": [0.0293, -0.0061, 0.0176, 0.0472, 0.0192], "alpha002_list": [0.5989, 0.5495, -0.2705, -0.5661, -0.729], "alpha006_list": [-0.2932, -0.4135, -0.1744, 0.3697, 0.1039], "alpha009_list": [1.4806, -0.4904, -4.2531, -0.7827, -6.2146], "alpha012_list": [-1.4806, -0.4904, -4.2531, 0.7827, -6.2146], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.92, -4.38, -7.28], "alpha024_list": [-9.4571, -9.9475, -14.2006, -14.9833, -21.1979], "alpha028_list": [-0.3709, -0.544, -0.8206, -0.4267, -0.7669], "alpha032_list": [-1.0559, -1.7084, -3.1165, -4.2508, -6.0439], "alpha041_list": [0.2512, -0.1736, -1.0245, -0.3454, -1.1916], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.4806, -0.4904, -4.2531, -0.7827, -6.2146], "alpha051_list": [1.4806, -0.4904, -4.2531, -0.7827, -6.2146], "alpha053_list": [-23.7453, 0.9836, -12.6088, 0.5393, -142.0561], "alpha054_list": [2.1382, 1.3702, 0.0702, 1.8426, 0.007], "alpha101_list": [-2.017, -1.2093, -0.1904, -1.5745, -0.023]}
{"data_index": 2020241, "query_stock": "WMT", "query_date": "2020-04-13", "movement": "rise", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [112.6738, 118.8883, 115.0407, 114.8993, 114.8616], "open_list": [117.21, 119.06, 123.98, 123.69, 118.22], "high_list": [119.91, 126.39, 126.49, 123.81, 122.87], "low_list": [117.03, 118.94, 121.64, 120.59, 117.66], "close_list": [119.48, 126.07, 121.99, 121.84, 121.8], "volume_list": [9541700, 15922900, 13789900, 9292200, 10942900], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5855, 1.1106, 1.1355, 1.0797, 0.9802], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4045, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0552, -0.0324, -0.0012, -0.0003], "VWAP_list": [118.8067, 123.8, 123.3733, 122.08, 120.7767], "alpha_smr_list": [0.0122, 0.0035, 0.0167, -0.0138, 0.0302], "alpha_mom_list": [0.0472, 0.0192, 0.0572, -0.0162, -0.0151], "alpha002_list": [-0.5661, -0.729, -0.3972, -0.4968, -0.4064], "alpha006_list": [0.3697, 0.1039, 0.0173, 0.1007, -0.3401], "alpha009_list": [-0.7827, -6.2146, 3.8476, 0.1415, 0.0377], "alpha012_list": [0.7827, -6.2146, -3.8476, -0.1415, 0.0377], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.38, -7.28, -6.58, 2.58, 3.62], "alpha024_list": [-14.9833, -21.1979, -17.3503, -17.2088, -17.1711], "alpha028_list": [-0.4267, -0.7669, -0.1173, -0.3545, -0.4714], "alpha032_list": [-4.2508, -6.0439, -6.831, -7.8718, -8.2946], "alpha041_list": [-0.3454, -1.1916, 0.668, 0.1094, -0.5399], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7827, -6.2146, 3.8476, 0.1415, 0.0377], "alpha051_list": [-0.7827, -6.2146, 3.8476, 0.1415, 0.0377], "alpha053_list": [0.5393, -142.0561, 0.4838, 0.6575, -1.1624], "alpha054_list": [1.8426, 0.007, 1.9781, 2.555, 0.6204], "alpha101_list": [-1.5745, -0.023, -1.8428, -2.7292, -0.6445]}
{"data_index": 2020242, "query_stock": "WMT", "query_date": "2020-04-14", "movement": "rise", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [118.8883, 115.0407, 114.8993, 114.8616, 118.1622], "open_list": [119.06, 123.98, 123.69, 118.22, 121.27], "high_list": [126.39, 126.49, 123.81, 122.87, 125.67], "low_list": [118.94, 121.64, 120.59, 117.66, 121.17], "close_list": [126.07, 121.99, 121.84, 121.8, 125.3], "volume_list": [15922900, 13789900, 9292200, 10942900, 8064700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.1106, 1.1355, 1.0797, 0.9802, 1.0695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4045, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0552, -0.0324, -0.0012, -0.0003, 0.0287], "VWAP_list": [123.8, 123.3733, 122.08, 120.7767, 124.0467], "alpha_smr_list": [0.0035, 0.0167, -0.0138, 0.0302, 0.0044], "alpha_mom_list": [0.0192, 0.0572, -0.0162, -0.0151, 0.0298], "alpha002_list": [-0.729, -0.3972, -0.4968, -0.4064, -0.3206], "alpha006_list": [0.1039, 0.0173, 0.1007, -0.3401, -0.3208], "alpha009_list": [-6.2146, 3.8476, 0.1415, 0.0377, -3.3007], "alpha012_list": [-6.2146, -3.8476, -0.1415, 0.0377, 3.3007], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.28, -6.58, 2.58, 3.62, -1.86], "alpha024_list": [-21.1979, -17.3503, -17.2088, -17.1711, -20.4718], "alpha028_list": [-0.7669, -0.1173, -0.3545, -0.4714, -0.5041], "alpha032_list": [-6.0439, -6.831, -7.8718, -8.2946, -9.3275], "alpha041_list": [-1.1916, 0.668, 0.1094, -0.5399, -0.6472], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.2146, 3.8476, 0.1415, 0.0377, -3.3007], "alpha051_list": [-6.2146, 3.8476, 0.1415, 0.0377, -3.3007], "alpha053_list": [-142.0561, 0.4838, 0.6575, -1.1624, 0.6061], "alpha054_list": [0.007, 1.9781, 2.555, 0.6204, 0.761], "alpha101_list": [-0.023, -1.8428, -2.7292, -0.6445, -0.6905]}
{"data_index": 2020244, "query_stock": "WMT", "query_date": "2020-04-16", "movement": "rise", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [114.8993, 114.8616, 118.1622, 121.6514, 121.4251], "open_list": [123.69, 118.22, 121.27, 127.1, 129.0], "high_list": [123.81, 122.87, 125.67, 129.79, 129.88], "low_list": [120.59, 117.66, 121.17, 126.04, 127.12], "close_list": [121.84, 121.8, 125.3, 129.0, 128.76], "volume_list": [9292200, 10942900, 8064700, 11366300, 7478400], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.0797, 0.9802, 1.0695, 1.2819, 1.3204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, -0.0003, 0.0287, 0.0295, -0.0019], "VWAP_list": [122.08, 120.7767, 124.0467, 128.2767, 128.5867], "alpha_smr_list": [-0.0138, 0.0302, 0.0044, -0.0143, 0.0], "alpha_mom_list": [-0.0162, -0.0151, 0.0298, 0.0327, 0.0148], "alpha002_list": [-0.4968, -0.4064, -0.3206, -0.3146, 0.2421], "alpha006_list": [0.1007, -0.3401, -0.3208, -0.3033, 0.0467], "alpha009_list": [0.1415, 0.0377, -3.3007, -3.4892, 0.2263], "alpha012_list": [-0.1415, 0.0377, 3.3007, -3.4892, -0.2263], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.58, 3.62, -1.86, -6.92, -4.21], "alpha024_list": [-17.2088, -17.1711, -20.4718, -23.9609, -23.7346], "alpha028_list": [-0.3545, -0.4714, -0.5041, -0.4361, -0.3785], "alpha032_list": [-7.8718, -8.2946, -9.3275, -9.8834, -10.4563], "alpha041_list": [0.1094, -0.5399, -0.6472, -0.3754, -0.0941], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1415, 0.0377, -3.3007, -3.4892, 0.2263], "alpha051_list": [0.1415, 0.0377, -3.3007, -3.4892, 0.2263], "alpha053_list": [0.6575, -1.1624, 0.6061, -0.2081, 0.4115], "alpha054_list": [2.555, 0.6204, 0.761, 1.4569, 2.7924], "alpha101_list": [-2.7292, -0.6445, -0.6905, -1.4526, -2.7435]}
{"data_index": 2020246, "query_stock": "WMT", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [118.1622, 121.6514, 121.4251, 124.7917, 124.5937], "open_list": [121.27, 127.1, 129.0, 129.0, 131.48], "high_list": [125.67, 129.79, 129.88, 132.92, 132.97], "low_list": [121.17, 126.04, 127.12, 128.25, 129.73], "close_list": [125.3, 129.0, 128.76, 132.33, 132.12], "volume_list": [8064700, 11366300, 7478400, 10627400, 10305100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0695, 1.2819, 1.3204, 1.4741, 1.4612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0287, 0.0295, -0.0019, 0.0277, -0.0016], "VWAP_list": [124.0467, 128.2767, 128.5867, 131.1667, 131.6067], "alpha_smr_list": [0.0044, -0.0143, 0.0, -0.0019, 0.0064], "alpha_mom_list": [0.0298, 0.0327, 0.0148, -0.0019, 0.0255], "alpha002_list": [-0.3206, -0.3146, 0.2421, -0.4335, 0.622], "alpha006_list": [-0.3208, -0.3033, 0.0467, 0.1398, 0.2536], "alpha009_list": [-3.3007, -3.4892, 0.2263, -3.3666, 0.198], "alpha012_list": [3.3007, -3.4892, -0.2263, -3.3666, -0.198], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.86, -6.92, -4.21, -3.13, -3.09], "alpha024_list": [-20.4718, -23.9609, -23.7346, -27.1013, -26.9032], "alpha028_list": [-0.5041, -0.4361, -0.3785, -0.5515, -0.4291], "alpha032_list": [-9.3275, -9.8834, -10.4563, -11.8567, -12.9228], "alpha041_list": [-0.6472, -0.3754, -0.0941, -0.6025, -0.2667], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3007, -3.4892, 0.2263, -3.3666, 0.198], "alpha051_list": [-3.3007, -3.4892, 0.2263, -3.3666, 0.198], "alpha053_list": [0.6061, -0.2081, 0.4115, 13.7287, 0.0303], "alpha054_list": [0.761, 1.4569, 2.7924, 0.8741, 2.0745], "alpha101_list": [-0.6905, -1.4526, -2.7435, -0.9009, -2.1247]}
{"data_index": 2020248, "query_stock": "WMT", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [121.4251, 124.7917, 124.5937, 122.453, 121.8495], "open_list": [129.0, 129.0, 131.48, 132.39, 130.07], "high_list": [129.88, 132.92, 132.97, 133.38, 131.03], "low_list": [127.12, 128.25, 129.73, 129.76, 128.16], "close_list": [128.76, 132.33, 132.12, 129.85, 129.21], "volume_list": [7478400, 10627400, 10305100, 8133900, 9300200], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.3204, 1.4741, 1.4612, 1.2171, 0.9363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0277, -0.0016, -0.0172, -0.0049], "VWAP_list": [128.5867, 131.1667, 131.6067, 130.9967, 129.4667], "alpha_smr_list": [0.0, -0.0019, 0.0064, -0.002, -0.0017], "alpha_mom_list": [0.0148, -0.0019, 0.0255, 0.0049, -0.0194], "alpha002_list": [0.2421, -0.4335, 0.622, -0.2111, -0.511], "alpha006_list": [0.0467, 0.1398, 0.2536, 0.4734, 0.2658], "alpha009_list": [0.2263, -3.3666, 0.198, 2.1407, 0.6035], "alpha012_list": [-0.2263, -3.3666, -0.198, -2.1407, 0.6035], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.21, -3.13, -3.09, -0.46, 1.94], "alpha024_list": [-23.7346, -27.1013, -26.9032, -24.7625, -24.159], "alpha028_list": [-0.3785, -0.5515, -0.4291, -0.1437, -0.2765], "alpha032_list": [-10.4563, -11.8567, -12.9228, -12.8704, -12.5862], "alpha041_list": [-0.0941, -0.6025, -0.2667, 0.5609, 0.1204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2263, -3.3666, 0.198, 2.1407, 0.6035], "alpha051_list": [0.2263, -3.3666, 0.198, 2.1407, 0.6035], "alpha053_list": [0.4115, 13.7287, 0.0303, 143.6999, 0.2801], "alpha054_list": [2.7924, 0.8741, 2.0745, 2.9817, 3.0476], "alpha101_list": [-2.7435, -0.9009, -2.1247, -2.7443, -2.8633]}
{"data_index": 2020249, "query_stock": "WMT", "query_date": "2020-04-23", "movement": "fall", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [124.7917, 124.5937, 122.453, 121.8495, 124.0938], "open_list": [129.0, 131.48, 132.39, 130.07, 130.0], "high_list": [132.92, 132.97, 133.38, 131.03, 132.38], "low_list": [128.25, 129.73, 129.76, 128.16, 128.9], "close_list": [132.33, 132.12, 129.85, 129.21, 131.59], "volume_list": [10627400, 10305100, 8133900, 9300200, 6482700], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.4741, 1.4612, 1.2171, 0.9363, 0.8269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0277, -0.0016, -0.0172, -0.0049, 0.0184], "VWAP_list": [131.1667, 131.6067, 130.9967, 129.4667, 130.9567], "alpha_smr_list": [-0.0019, 0.0064, -0.002, -0.0017, -0.0061], "alpha_mom_list": [-0.0019, 0.0255, 0.0049, -0.0194, -0.0066], "alpha002_list": [-0.4335, 0.622, -0.2111, -0.511, -0.3109], "alpha006_list": [0.1398, 0.2536, 0.4734, 0.2658, 0.2653], "alpha009_list": [-3.3666, 0.198, 2.1407, 0.6035, -2.2444], "alpha012_list": [-3.3666, -0.198, -2.1407, 0.6035, 2.2444], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.13, -3.09, -0.46, 1.94, 1.0], "alpha024_list": [-27.1013, -26.9032, -24.7625, -24.159, -26.4034], "alpha028_list": [-0.5515, -0.4291, -0.1437, -0.2765, -0.3554], "alpha032_list": [-11.8567, -12.9228, -12.8704, -12.5862, -12.6195], "alpha041_list": [-0.6025, -0.2667, 0.5609, 0.1204, -0.3283], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-3.3666, 0.198, 2.1407, 0.6035, -2.2444], "alpha051_list": [-3.3666, 0.198, 2.1407, 0.6035, -2.2444], "alpha053_list": [13.7287, 0.0303, 143.6999, 0.2801, -0.1582], "alpha054_list": [0.8741, 2.0745, 2.9817, 3.0476, 1.7425], "alpha101_list": [-0.9009, -2.1247, -2.7443, -2.8633, -1.6967]}
{"data_index": 2020250, "query_stock": "WMT", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [124.5937, 122.453, 121.8495, 124.0938, 121.2082], "open_list": [131.48, 132.39, 130.07, 130.0, 129.85], "high_list": [132.97, 133.38, 131.03, 132.38, 131.09], "low_list": [129.73, 129.76, 128.16, 128.9, 127.73], "close_list": [132.12, 129.85, 129.21, 131.59, 128.53], "volume_list": [10305100, 8133900, 9300200, 6482700, 9613300], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.4612, 1.2171, 0.9363, 0.8269, 0.5012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0172, -0.0049, 0.0184, -0.0233], "VWAP_list": [131.6067, 130.9967, 129.4667, 130.9567, 129.1167], "alpha_smr_list": [0.0064, -0.002, -0.0017, -0.0061, 0.0133], "alpha_mom_list": [0.0255, 0.0049, -0.0194, -0.0066, 0.0122], "alpha002_list": [0.622, -0.2111, -0.511, -0.3109, -0.2202], "alpha006_list": [0.2536, 0.4734, 0.2658, 0.2653, 0.2528], "alpha009_list": [0.198, 2.1407, 0.6035, -2.2444, 2.8857], "alpha012_list": [-0.198, -2.1407, 0.6035, 2.2444, 2.8857], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.09, -0.46, 1.94, 1.0, -0.06], "alpha024_list": [-26.9032, -24.7625, -24.159, -26.4034, -23.5177], "alpha028_list": [-0.4291, -0.1437, -0.2765, -0.3554, -0.0323], "alpha032_list": [-12.9228, -12.8704, -12.5862, -12.6195, -12.0973], "alpha041_list": [-0.2667, 0.5609, 0.1204, -0.3283, 0.2824], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.198, 2.1407, 0.6035, -2.2444, 2.8857], "alpha051_list": [0.198, 2.1407, 0.6035, -2.2444, 2.8857], "alpha053_list": [0.0303, 143.6999, 0.2801, -0.1582, 1.3466], "alpha054_list": [2.0745, 2.9817, 3.0476, 1.7425, 2.7389], "alpha101_list": [-2.1247, -2.7443, -2.8633, -1.6967, -2.5712]}
{"data_index": 2020251, "query_stock": "WMT", "query_date": "2020-04-27", "movement": "fall", "date_list": ["2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24"], "adj_close_list": [122.453, 121.8495, 124.0938, 121.2082, 122.0664], "open_list": [132.39, 130.07, 130.0, 129.85, 129.35], "high_list": [133.38, 131.03, 132.38, 131.09, 129.89], "low_list": [129.76, 128.16, 128.9, 127.73, 128.56], "close_list": [129.85, 129.21, 131.59, 128.53, 129.44], "volume_list": [8133900, 9300200, 6482700, 9613300, 5781200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.2171, 0.9363, 0.8269, 0.5012, 0.295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, -0.0049, 0.0184, -0.0233, 0.0071], "VWAP_list": [130.9967, 129.4667, 130.9567, 129.1167, 129.2967], "alpha_smr_list": [-0.002, -0.0017, -0.0061, 0.0133, -0.0064], "alpha_mom_list": [0.0049, -0.0194, -0.0066, 0.0122, -0.0102], "alpha002_list": [-0.2111, -0.511, -0.3109, -0.2202, -0.297], "alpha006_list": [0.4734, 0.2658, 0.2653, 0.2528, -0.0019], "alpha009_list": [2.1407, 0.6035, -2.2444, 2.8857, -0.8582], "alpha012_list": [-2.1407, 0.6035, 2.2444, 2.8857, 0.8582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, 1.94, 1.0, -0.06, 2.49], "alpha024_list": [-24.7625, -24.159, -26.4034, -23.5177, -24.3759], "alpha028_list": [-0.1437, -0.2765, -0.3554, -0.0323, -0.2131], "alpha032_list": [-12.8704, -12.5862, -12.6195, -12.0973, -12.0178], "alpha041_list": [0.5609, 0.1204, -0.3283, 0.2824, -0.0734], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.1407, 0.6035, -2.2444, 2.8857, -0.8582], "alpha051_list": [2.1407, 0.6035, -2.2444, 2.8857, -0.8582], "alpha053_list": [143.6999, 0.2801, -0.1582, 1.3466, 1.2913], "alpha054_list": [2.9817, 3.0476, 1.7425, 2.7389, 6.5236], "alpha101_list": [-2.7443, -2.8633, -1.6967, -2.5712, -5.4723]}
{"data_index": 2020253, "query_stock": "WMT", "query_date": "2020-04-29", "movement": "fall", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [124.0938, 121.2082, 122.0664, 120.9913, 120.7084], "open_list": [130.0, 129.85, 129.35, 130.0, 128.28], "high_list": [132.38, 131.09, 129.89, 130.31, 130.24], "low_list": [128.9, 127.73, 128.56, 128.17, 127.7], "close_list": [131.59, 128.53, 129.44, 128.3, 128.0], "volume_list": [6482700, 9613300, 5781200, 5974600, 6910700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.8269, 0.5012, 0.295, 0.0503, -0.1552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0184, -0.0233, 0.0071, -0.0088, -0.0023], "VWAP_list": [130.9567, 129.1167, 129.2967, 128.9267, 128.6467], "alpha_smr_list": [-0.0061, 0.0133, -0.0064, -0.0043, 0.0002], "alpha_mom_list": [-0.0066, 0.0122, -0.0102, 0.0007, -0.0132], "alpha002_list": [-0.3109, -0.2202, -0.297, -0.2034, -0.08], "alpha006_list": [0.2653, 0.2528, -0.0019, 0.2282, -0.2448], "alpha009_list": [-2.2444, 2.8857, -0.8582, 1.0751, 0.2829], "alpha012_list": [2.2444, 2.8857, 0.8582, 1.0751, 0.2829], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0, -0.06, 2.49, 0.78, -0.35], "alpha024_list": [-26.4034, -23.5177, -24.3759, -23.3009, -23.0179], "alpha028_list": [-0.3554, -0.0323, -0.2131, -0.1211, -0.0658], "alpha032_list": [-12.6195, -12.0973, -12.0178, -11.9606, -11.9975], "alpha041_list": [-0.3283, 0.2824, -0.0734, 0.3089, 0.3171], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2444, 2.8857, -0.8582, 1.0751, 0.2829], "alpha051_list": [-2.2444, 2.8857, -0.8582, 1.0751, 0.2829], "alpha053_list": [-0.1582, 1.3466, 1.2913, 0.5564, 0.1214], "alpha054_list": [1.7425, 2.7389, 6.5236, 4.8037, 3.7312], "alpha101_list": [-1.6967, -2.5712, -5.4723, -4.2077, -2.9798]}
{"data_index": 2020254, "query_stock": "WMT", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [121.2082, 122.0664, 120.9913, 120.7084, 116.5591], "open_list": [129.85, 129.35, 130.0, 128.28, 125.57], "high_list": [131.09, 129.89, 130.31, 130.24, 125.76], "low_list": [127.73, 128.56, 128.17, 127.7, 122.55], "close_list": [128.53, 129.44, 128.3, 128.0, 123.6], "volume_list": [9613300, 5781200, 5974600, 6910700, 14870700], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5012, 0.295, 0.0503, -0.1552, -0.5718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0071, -0.0088, -0.0023, -0.0344], "VWAP_list": [129.1167, 129.2967, 128.9267, 128.6467, 123.97], "alpha_smr_list": [0.0133, -0.0064, -0.0043, 0.0002, 0.0192], "alpha_mom_list": [0.0122, -0.0102, 0.0007, -0.0132, -0.0022], "alpha002_list": [-0.2202, -0.297, -0.2034, -0.08, 0.393], "alpha006_list": [0.2528, -0.0019, 0.2282, -0.2448, 0.4989], "alpha009_list": [2.8857, -0.8582, 1.0751, 0.2829, 4.1493], "alpha012_list": [2.8857, 0.8582, 1.0751, 0.2829, 4.1493], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 2.49, 0.78, -0.35, 0.0], "alpha024_list": [-23.5177, -24.3759, -23.3009, -23.0179, -18.8686], "alpha028_list": [-0.0323, -0.2131, -0.1211, -0.0658, -0.2007], "alpha032_list": [-12.0973, -12.0178, -11.9606, -11.9975, -12.6413], "alpha041_list": [0.2824, -0.0734, 0.3089, 0.3171, 0.1746], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8857, -0.8582, 1.0751, 0.2829, 4.1493], "alpha051_list": [2.8857, -0.8582, 1.0751, 0.2829, 4.1493], "alpha053_list": [1.3466, 1.2913, 0.5564, 0.1214, 0.8146], "alpha054_list": [2.7389, 6.5236, 4.8037, 3.7312, 2.7083], "alpha101_list": [-2.5712, -5.4723, -4.2077, -2.9798, -2.8063]}
{"data_index": 2020255, "query_stock": "WMT", "query_date": "2020-05-01", "movement": "rise", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [122.0664, 120.9913, 120.7084, 116.5591, 114.6258], "open_list": [129.35, 130.0, 128.28, 125.57, 123.08], "high_list": [129.89, 130.31, 130.24, 125.76, 123.44], "low_list": [128.56, 128.17, 127.7, 122.55, 121.04], "close_list": [129.44, 128.3, 128.0, 123.6, 121.55], "volume_list": [5781200, 5974600, 6910700, 14870700, 13499300], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.295, 0.0503, -0.1552, -0.5718, -0.9561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0088, -0.0023, -0.0344, -0.0166], "VWAP_list": [129.2967, 128.9267, 128.6467, 123.97, 122.01], "alpha_smr_list": [-0.0064, -0.0043, 0.0002, 0.0192, 0.0042], "alpha_mom_list": [-0.0102, 0.0007, -0.0132, -0.0022, -0.0158], "alpha002_list": [-0.297, -0.2034, -0.08, 0.393, 0.2988], "alpha006_list": [-0.0019, 0.2282, -0.2448, 0.4989, 0.653], "alpha009_list": [-0.8582, 1.0751, 0.2829, 4.1493, 1.9332], "alpha012_list": [0.8582, 1.0751, 0.2829, 4.1493, -1.9332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.49, 0.78, -0.35, 0.0, 0.0], "alpha024_list": [-24.3759, -23.3009, -23.0179, -18.8686, -16.9353], "alpha028_list": [-0.2131, -0.1211, -0.0658, -0.2007, -0.2797], "alpha032_list": [-12.0178, -11.9606, -11.9975, -12.6413, -13.6456], "alpha041_list": [-0.0734, 0.3089, 0.3171, 0.1746, 0.2241], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8582, 1.0751, 0.2829, 4.1493, 1.9332], "alpha051_list": [-0.8582, 1.0751, 0.2829, 4.1493, 1.9332], "alpha053_list": [1.2913, 0.5564, 0.1214, 0.8146, 0.2566], "alpha054_list": [6.5236, 4.8037, 3.7312, 2.7083, 3.8147], "alpha101_list": [-5.4723, -4.2077, -2.9798, -2.8063, -3.5211]}
{"data_index": 2020256, "query_stock": "WMT", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [120.9913, 120.7084, 116.5591, 114.6258, 115.9178], "open_list": [130.0, 128.28, 125.57, 123.08, 121.48], "high_list": [130.31, 130.24, 125.76, 123.44, 123.69], "low_list": [128.17, 127.7, 122.55, 121.04, 120.78], "close_list": [128.3, 128.0, 123.6, 121.55, 122.92], "volume_list": [5974600, 6910700, 14870700, 13499300, 10381300], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0503, -0.1552, -0.5718, -0.9561, -1.092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, -0.0023, -0.0344, -0.0166, 0.0113], "VWAP_list": [128.9267, 128.6467, 123.97, 122.01, 122.4633], "alpha_smr_list": [-0.0043, 0.0002, 0.0192, 0.0042, 0.0006], "alpha_mom_list": [0.0007, -0.0132, -0.0022, -0.0158, -0.0125], "alpha002_list": [-0.2034, -0.08, 0.393, 0.2988, 0.5363], "alpha006_list": [0.2282, -0.2448, 0.4989, 0.653, 0.6468], "alpha009_list": [1.0751, 0.2829, 4.1493, 1.9332, -1.292], "alpha012_list": [1.0751, 0.2829, 4.1493, -1.9332, 1.292], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, -0.35, 0.0, 0.0, 0.0], "alpha024_list": [-23.3009, -23.0179, -18.8686, -16.9353, -18.2273], "alpha028_list": [-0.1211, -0.0658, -0.2007, -0.2797, -0.5002], "alpha032_list": [-11.9606, -11.9975, -12.6413, -13.6456, -15.1577], "alpha041_list": [0.3089, 0.3171, 0.1746, 0.2241, -0.237], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0751, 0.2829, 4.1493, 1.9332, -1.292], "alpha051_list": [1.0751, 0.2829, 4.1493, 1.9332, -1.292], "alpha053_list": [0.5564, 0.1214, 0.8146, 0.2566, -0.1031], "alpha054_list": [4.8037, 3.7312, 2.7083, 3.8147, 2.1121], "alpha101_list": [-4.2077, -2.9798, -2.8063, -3.5211, -1.9108]}
{"data_index": 2020257, "query_stock": "WMT", "query_date": "2020-05-05", "movement": "rise", "date_list": ["2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04"], "adj_close_list": [120.7084, 116.5591, 114.6258, 115.9178, 116.6533], "open_list": [128.28, 125.57, 123.08, 121.48, 123.84], "high_list": [130.24, 125.76, 123.44, 123.69, 124.4], "low_list": [127.7, 122.55, 121.04, 120.78, 121.71], "close_list": [128.0, 123.6, 121.55, 122.92, 123.7], "volume_list": [6910700, 14870700, 13499300, 10381300, 5935900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1552, -0.5718, -0.9561, -1.092, -1.0981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0344, -0.0166, 0.0113, 0.0063], "VWAP_list": [128.6467, 123.97, 122.01, 122.4633, 123.27], "alpha_smr_list": [0.0002, 0.0192, 0.0042, 0.0006, -0.0075], "alpha_mom_list": [-0.0132, -0.0022, -0.0158, -0.0125, 0.0118], "alpha002_list": [-0.08, 0.393, 0.2988, 0.5363, 0.5512], "alpha006_list": [-0.2448, 0.4989, 0.653, 0.6468, 0.4875], "alpha009_list": [0.2829, 4.1493, 1.9332, -1.292, -0.7356], "alpha012_list": [0.2829, 4.1493, -1.9332, 1.292, 0.7356], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-23.0179, -18.8686, -16.9353, -18.2273, -18.9629], "alpha028_list": [-0.0658, -0.2007, -0.2797, -0.5002, -0.4928], "alpha032_list": [-11.9975, -12.6413, -13.6456, -15.1577, -16.165], "alpha041_list": [0.3171, 0.1746, 0.2241, -0.237, -0.2223], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2829, 4.1493, 1.9332, -1.292, -0.7356], "alpha051_list": [0.2829, 4.1493, 1.9332, -1.292, -0.7356], "alpha053_list": [0.1214, 0.8146, 0.2566, -0.1031, -0.0772], "alpha054_list": [3.7312, 2.7083, 3.8147, 2.1121, 2.5347], "alpha101_list": [-2.9798, -2.8063, -3.5211, -1.9108, -2.6706]}
{"data_index": 2020258, "query_stock": "WMT", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [116.5591, 114.6258, 115.9178, 116.6533, 117.6247], "open_list": [125.57, 123.08, 121.48, 123.84, 123.8], "high_list": [125.76, 123.44, 123.69, 124.4, 125.26], "low_list": [122.55, 121.04, 120.78, 121.71, 123.26], "close_list": [123.6, 121.55, 122.92, 123.7, 124.73], "volume_list": [14870700, 13499300, 10381300, 5935900, 6445800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5718, -0.9561, -1.092, -1.0981, -1.005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0344, -0.0166, 0.0113, 0.0063, 0.0083], "VWAP_list": [123.97, 122.01, 122.4633, 123.27, 124.4167], "alpha_smr_list": [0.0192, 0.0042, 0.0006, -0.0075, -0.0008], "alpha_mom_list": [-0.0022, -0.0158, -0.0125, 0.0118, -0.0011], "alpha002_list": [0.393, 0.2988, 0.5363, 0.5512, 0.8637], "alpha006_list": [0.4989, 0.653, 0.6468, 0.4875, 0.4275], "alpha009_list": [4.1493, 1.9332, -1.292, -0.7356, -0.9713], "alpha012_list": [4.1493, -1.9332, 1.292, 0.7356, -0.9713], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.8686, -16.9353, -18.2273, -18.9629, -19.9342], "alpha028_list": [-0.2007, -0.2797, -0.5002, -0.4928, -0.4581], "alpha032_list": [-12.6413, -13.6456, -15.1577, -16.165, -16.8918], "alpha041_list": [0.1746, 0.2241, -0.237, -0.2223, -0.1607], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.1493, 1.9332, -1.292, -0.7356, -0.9713], "alpha051_list": [4.1493, 1.9332, -1.292, -0.7356, -0.9713], "alpha053_list": [0.8146, 0.2566, -0.1031, -0.0772, 0.3692], "alpha054_list": [2.7083, 3.8147, 2.1121, 2.5347, 3.6392], "alpha101_list": [-2.8063, -3.5211, -1.9108, -2.6706, -3.0861]}
{"data_index": 2020259, "query_stock": "WMT", "query_date": "2020-05-07", "movement": "fall", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [114.6258, 115.9178, 116.6533, 117.6247, 116.2761], "open_list": [123.08, 121.48, 123.84, 123.8, 125.21], "high_list": [123.44, 123.69, 124.4, 125.26, 125.49], "low_list": [121.04, 120.78, 121.71, 123.26, 122.85], "close_list": [121.55, 122.92, 123.7, 124.73, 123.3], "volume_list": [13499300, 10381300, 5935900, 6445800, 5769700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.9561, -1.092, -1.0981, -1.005, -1.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, 0.0113, 0.0063, 0.0083, -0.0115], "VWAP_list": [122.01, 122.4633, 123.27, 124.4167, 123.88], "alpha_smr_list": [0.0042, 0.0006, -0.0075, -0.0008, -0.0038], "alpha_mom_list": [-0.0158, -0.0125, 0.0118, -0.0011, 0.0075], "alpha002_list": [0.2988, 0.5363, 0.5512, 0.8637, 0.8097], "alpha006_list": [0.653, 0.6468, 0.4875, 0.4275, 0.3379], "alpha009_list": [1.9332, -1.292, -0.7356, -0.9713, 1.3485], "alpha012_list": [-1.9332, 1.292, 0.7356, -0.9713, -1.3485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.9353, -18.2273, -18.9629, -19.9342, -18.5857], "alpha028_list": [-0.2797, -0.5002, -0.4928, -0.4581, -0.2899], "alpha032_list": [-13.6456, -15.1577, -16.165, -16.8918, -17.3285], "alpha041_list": [0.2241, -0.237, -0.2223, -0.1607, 0.283], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9332, -1.292, -0.7356, -0.9713, 1.3485], "alpha051_list": [1.9332, -1.292, -0.7356, -0.9713, 1.3485], "alpha053_list": [0.2566, -0.1031, -0.0772, 0.3692, 0.1136], "alpha054_list": [3.8147, 2.1121, 2.5347, 3.6392, 3.6054], "alpha101_list": [-3.5211, -1.9108, -2.6706, -3.0861, -3.3828]}
{"data_index": 2020260, "query_stock": "WMT", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [115.9178, 116.6533, 117.6247, 116.2761, 115.4521], "open_list": [121.48, 123.84, 123.8, 125.21, 123.46], "high_list": [123.69, 124.4, 125.26, 125.49, 123.98], "low_list": [120.78, 121.71, 123.26, 122.85, 121.5], "close_list": [122.92, 123.7, 124.73, 123.3, 121.89], "volume_list": [10381300, 5935900, 6445800, 5769700, 9115200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.092, -1.0981, -1.005, -1.0003, -1.0156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0063, 0.0083, -0.0115, -0.0071], "VWAP_list": [122.4633, 123.27, 124.4167, 123.88, 122.4567], "alpha_smr_list": [0.0006, -0.0075, -0.0008, -0.0038, -0.0013], "alpha_mom_list": [-0.0125, 0.0118, -0.0011, 0.0075, -0.0154], "alpha002_list": [0.5363, 0.5512, 0.8637, 0.8097, 0.7249], "alpha006_list": [0.6468, 0.4875, 0.4275, 0.3379, 0.4336], "alpha009_list": [-1.292, -0.7356, -0.9713, 1.3485, 0.8241], "alpha012_list": [1.292, 0.7356, -0.9713, -1.3485, 0.8241], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.2273, -18.9629, -19.9342, -18.5857, -17.7616], "alpha028_list": [-0.5002, -0.4928, -0.4581, -0.2899, -0.3232], "alpha032_list": [-15.1577, -16.165, -16.8918, -17.3285, -17.7853], "alpha041_list": [-0.237, -0.2223, -0.1607, 0.283, 0.2771], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.292, -0.7356, -0.9713, 1.3485, 0.8241], "alpha051_list": [-1.292, -0.7356, -0.9713, 1.3485, 0.8241], "alpha053_list": [-0.1031, -0.0772, 0.3692, 0.1136, -0.2052], "alpha054_list": [2.1121, 2.5347, 3.6392, 3.6054, 3.4102], "alpha101_list": [-1.9108, -2.6706, -3.0861, -3.3828, -3.2277]}
{"data_index": 2020261, "query_stock": "WMT", "query_date": "2020-05-11", "movement": "rise", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [116.6533, 117.6247, 116.2761, 115.4521, 116.4466], "open_list": [123.84, 123.8, 125.21, 123.46, 122.75], "high_list": [124.4, 125.26, 125.49, 123.98, 123.01], "low_list": [121.71, 123.26, 122.85, 121.5, 121.62], "close_list": [123.7, 124.73, 123.3, 121.89, 122.94], "volume_list": [5935900, 6445800, 5769700, 9115200, 6943600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.0981, -1.005, -1.0003, -1.0156, -0.9242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.0083, -0.0115, -0.0071, 0.0086], "VWAP_list": [123.27, 124.4167, 123.88, 122.4567, 122.5233], "alpha_smr_list": [-0.0075, -0.0008, -0.0038, -0.0013, -0.007], "alpha_mom_list": [0.0118, -0.0011, 0.0075, -0.0154, -0.0128], "alpha002_list": [0.5512, 0.8637, 0.8097, 0.7249, 0.428], "alpha006_list": [0.4875, 0.4275, 0.3379, 0.4336, 0.2915], "alpha009_list": [-0.7356, -0.9713, 1.3485, 0.8241, -0.9945], "alpha012_list": [0.7356, -0.9713, -1.3485, 0.8241, 0.9945], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.9629, -19.9342, -18.5857, -17.7616, -18.7561], "alpha028_list": [-0.4928, -0.4581, -0.2899, -0.3232, -0.4239], "alpha032_list": [-16.165, -16.8918, -17.3285, -17.7853, -18.1839], "alpha041_list": [-0.2223, -0.1607, 0.283, 0.2771, -0.2103], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7356, -0.9713, 1.3485, 0.8241, -0.9945], "alpha051_list": [-0.7356, -0.9713, 1.3485, 0.8241, -0.9945], "alpha053_list": [-0.0772, 0.3692, 0.1136, -0.2052, 0.0294], "alpha054_list": [2.5347, 3.6392, 3.6054, 3.4102, 4.8443], "alpha101_list": [-2.6706, -3.0861, -3.3828, -3.2277, -4.5316]}
{"data_index": 2020265, "query_stock": "WMT", "query_date": "2020-05-15", "movement": "rise", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [116.4466, 117.1381, 117.2422, 117.176, 116.9013], "open_list": [122.75, 123.04, 124.48, 123.5, 124.85], "high_list": [123.01, 124.31, 125.66, 126.24, 125.13], "low_list": [121.62, 123.01, 123.78, 123.09, 121.3], "close_list": [122.94, 123.67, 123.78, 123.71, 123.42], "volume_list": [6943600, 8447300, 6366700, 9725100, 7411000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.9242, -0.788, -0.6665, -0.5699, -0.506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0059, 0.0009, -0.0006, -0.0023], "VWAP_list": [122.5233, 123.6633, 124.4067, 124.3467, 123.2833], "alpha_smr_list": [-0.007, -0.0008, -0.0065, 0.0023, -0.0092], "alpha_mom_list": [-0.0128, 0.0015, 0.0051, -0.0056, 0.0017], "alpha002_list": [0.428, 0.2918, 0.3589, 0.0382, 0.502], "alpha006_list": [0.2915, 0.1311, 0.0076, 0.5833, 0.6909], "alpha009_list": [-0.9945, -0.6914, -0.1042, 0.0663, 0.2747], "alpha012_list": [0.9945, -0.6914, 0.1042, 0.0663, -0.2747], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.7561, -19.4476, -19.5518, -19.4855, -19.2108], "alpha028_list": [-0.4239, -0.2884, -0.3069, -0.3362, -0.3754], "alpha032_list": [-18.1839, -18.4004, -18.4529, -18.5611, -18.7622], "alpha041_list": [-0.2103, -0.005, 0.3098, 0.3084, -0.0832], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.9945, -0.6914, -0.1042, 0.0663, 0.2747], "alpha051_list": [-0.9945, -0.6914, -0.1042, 0.0663, 0.2747], "alpha053_list": [0.0294, 0.1419, 0.2482, -0.1585, -0.2722], "alpha054_list": [4.8443, 5.7754, 4.6919, 2.4418, 1.5958], "alpha101_list": [-4.5316, -4.5365, -3.8478, -2.007, -2.0748]}
{"data_index": 2020266, "query_stock": "WMT", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [117.1381, 117.2422, 117.176, 116.9013, 119.2882], "open_list": [123.04, 124.48, 123.5, 124.85, 123.47], "high_list": [124.31, 125.66, 126.24, 125.13, 125.94], "low_list": [123.01, 123.78, 123.09, 121.3, 123.09], "close_list": [123.67, 123.78, 123.71, 123.42, 125.94], "volume_list": [8447300, 6366700, 9725100, 7411000, 10590000], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.788, -0.6665, -0.5699, -0.506, -0.295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0009, -0.0006, -0.0023, 0.0204], "VWAP_list": [123.6633, 124.4067, 124.3467, 123.2833, 124.99], "alpha_smr_list": [-0.0008, -0.0065, 0.0023, -0.0092, -0.0004], "alpha_mom_list": [0.0015, 0.0051, -0.0056, 0.0017, -0.0115], "alpha002_list": [0.2918, 0.3589, 0.0382, 0.502, 0.0318], "alpha006_list": [0.1311, 0.0076, 0.5833, 0.6909, 0.4857], "alpha009_list": [-0.6914, -0.1042, 0.0663, 0.2747, -2.3869], "alpha012_list": [-0.6914, 0.1042, 0.0663, -0.2747, -2.3869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.4476, -19.5518, -19.4855, -19.2108, -21.5977], "alpha028_list": [-0.2884, -0.3069, -0.3362, -0.3754, -0.4823], "alpha032_list": [-18.4004, -18.4529, -18.5611, -18.7622, -19.0853], "alpha041_list": [-0.005, 0.3098, 0.3084, -0.0832, -0.4832], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6914, -0.1042, 0.0663, 0.2747, -2.3869], "alpha051_list": [-0.6914, -0.1042, 0.0663, 0.2747, -2.3869], "alpha053_list": [0.1419, 0.2482, -0.1585, -0.2722, -0.2177], "alpha054_list": [5.7754, 4.6919, 2.4418, 1.5958, 1.5848], "alpha101_list": [-4.5365, -3.8478, -2.007, -2.0748, -1.4668]}
{"data_index": 2020267, "query_stock": "WMT", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [117.2422, 117.176, 116.9013, 119.2882, 120.9173], "open_list": [124.48, 123.5, 124.85, 123.47, 127.5], "high_list": [125.66, 126.24, 125.13, 125.94, 128.56], "low_list": [123.78, 123.09, 121.3, 123.09, 126.1], "close_list": [123.78, 123.71, 123.42, 125.94, 127.66], "volume_list": [6366700, 9725100, 7411000, 10590000, 12877900], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6665, -0.5699, -0.506, -0.295, -0.0505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, -0.0006, -0.0023, 0.0204, 0.0137], "VWAP_list": [124.4067, 124.3467, 123.2833, 124.99, 127.44], "alpha_smr_list": [-0.0065, 0.0023, -0.0092, -0.0004, -0.0123], "alpha_mom_list": [0.0051, -0.0056, 0.0017, -0.0115, 0.0198], "alpha002_list": [0.3589, 0.0382, 0.502, 0.0318, 0.0331], "alpha006_list": [0.0076, 0.5833, 0.6909, 0.4857, -0.3798], "alpha009_list": [-0.1042, 0.0663, 0.2747, -2.3869, -1.6292], "alpha012_list": [0.1042, 0.0663, -0.2747, -2.3869, -1.6292], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.43], "alpha024_list": [-19.5518, -19.4855, -19.2108, -21.5977, -23.2269], "alpha028_list": [-0.3069, -0.3362, -0.3754, -0.4823, -0.2613], "alpha032_list": [-18.4529, -18.5611, -18.7622, -19.0853, -19.138], "alpha041_list": [0.3098, 0.3084, -0.0832, -0.4832, -0.1159], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1042, 0.0663, 0.2747, -2.3869, -1.6292], "alpha051_list": [-0.1042, 0.0663, 0.2747, -2.3869, -1.6292], "alpha053_list": [0.2482, -0.1585, -0.2722, -0.2177, -0.1198], "alpha054_list": [4.6919, 2.4418, 1.5958, 1.5848, 2.7462], "alpha101_list": [-3.8478, -2.007, -2.0748, -1.4668, -2.6748]}
{"data_index": 2020270, "query_stock": "WMT", "query_date": "2020-05-22", "movement": "fall", "date_list": ["2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21"], "adj_close_list": [119.2882, 120.9173, 118.3505, 118.8241, 118.3883], "open_list": [123.47, 127.5, 131.75, 126.49, 124.89], "high_list": [125.94, 128.56, 131.99, 126.59, 126.14], "low_list": [123.09, 126.1, 124.81, 124.63, 124.25], "close_list": [125.94, 127.66, 124.95, 125.45, 124.99], "volume_list": [10590000, 12877900, 24915400, 10748800, 7482700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.295, -0.0505, -0.0655, -0.0481, -0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, 0.0137, -0.0212, 0.004, -0.0037], "VWAP_list": [124.99, 127.44, 127.25, 125.5567, 125.1267], "alpha_smr_list": [-0.0004, -0.0123, -0.0315, -0.0122, 0.0045], "alpha_mom_list": [-0.0115, 0.0198, 0.0013, -0.053, -0.0083], "alpha002_list": [0.0318, 0.0331, 0.5947, 0.5189, 0.4812], "alpha006_list": [0.4857, -0.3798, -0.8683, -0.8994, -0.8932], "alpha009_list": [-2.3869, -1.6292, 2.5669, -0.4736, 0.4357], "alpha012_list": [-2.3869, -1.6292, 2.5669, 0.4736, -0.4357], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.43, -6.05, 1.97, 0.0], "alpha024_list": [-21.5977, -23.2269, -20.66, -21.1336, -20.6979], "alpha028_list": [-0.4823, -0.2613, 0.1716, -0.2536, -0.2997], "alpha032_list": [-19.0853, -19.138, -18.6321, -18.493, -18.2554], "alpha041_list": [-0.4832, -0.1159, 1.0998, 0.0495, 0.0648], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3869, -1.6292, 2.5669, -0.4736, 0.4357], "alpha051_list": [-2.3869, -1.6292, 2.5669, -0.4736, 0.4357], "alpha053_list": [-0.2177, -0.1198, -0.7099, 0.0725, -0.0538], "alpha054_list": [1.5848, 2.7462, 1.5381, 4.0493, 4.0518], "alpha101_list": [-1.4668, -2.6748, -1.866, -3.9092, -3.4382]}
{"data_index": 2020272, "query_stock": "WMT", "query_date": "2020-05-27", "movement": "fall", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [118.3505, 118.8241, 118.3883, 117.7632, 117.318], "open_list": [131.75, 126.49, 124.89, 125.1, 124.34], "high_list": [131.99, 126.59, 126.14, 125.35, 125.51], "low_list": [124.81, 124.63, 124.25, 123.77, 123.63], "close_list": [124.95, 125.45, 124.99, 124.33, 123.86], "volume_list": [24915400, 10748800, 7482700, 7453200, 7910200], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0655, -0.0481, -0.0694, -0.1256, -0.189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, 0.004, -0.0037, -0.0053, -0.0038], "VWAP_list": [127.25, 125.5567, 125.1267, 124.4833, 124.3333], "alpha_smr_list": [-0.0315, -0.0122, 0.0045, -0.0009, -0.0001], "alpha_mom_list": [0.0013, -0.053, -0.0083, 0.0008, -0.0062], "alpha002_list": [0.5947, 0.5189, 0.4812, 0.4916, 0.5667], "alpha006_list": [-0.8683, -0.8994, -0.8932, -0.88, -0.8963], "alpha009_list": [2.5669, -0.4736, 0.4357, 0.6251, 0.4452], "alpha012_list": [2.5669, 0.4736, -0.4357, -0.6251, 0.4452], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.05, 1.97, 0.0, 0.0, 0.0], "alpha024_list": [-20.66, -21.1336, -20.6979, -20.0727, -19.6275], "alpha028_list": [0.1716, -0.2536, -0.2997, -0.4353, -0.3505], "alpha032_list": [-18.6321, -18.493, -18.2554, -18.0643, -18.021], "alpha041_list": [1.0998, 0.0495, 0.0648, 0.0742, 0.2331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5669, -0.4736, 0.4357, 0.6251, 0.4452], "alpha051_list": [2.5669, -0.4736, 0.4357, 0.6251, 0.4452], "alpha053_list": [-0.7099, 0.0725, -0.0538, -0.0416, -0.0103], "alpha054_list": [1.5381, 4.0493, 4.0518, 5.1431, 4.4899], "alpha101_list": [-1.866, -3.9092, -3.4382, -4.6406, -3.7331]}
{"data_index": 2020273, "query_stock": "WMT", "query_date": "2020-05-28", "movement": "rise", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [118.8241, 118.3883, 117.7632, 117.318, 116.0109], "open_list": [126.49, 124.89, 125.1, 124.34, 123.97], "high_list": [126.59, 126.14, 125.35, 125.51, 124.49], "low_list": [124.63, 124.25, 123.77, 123.63, 121.03], "close_list": [125.45, 124.99, 124.33, 123.86, 122.48], "volume_list": [10748800, 7482700, 7453200, 7910200, 10357900], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0481, -0.0694, -0.1256, -0.189, -0.3082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0037, -0.0053, -0.0038, -0.0111], "VWAP_list": [125.5567, 125.1267, 124.4833, 124.3333, 122.6667], "alpha_smr_list": [-0.0122, 0.0045, -0.0009, -0.0001, -0.0009], "alpha_mom_list": [-0.053, -0.0083, 0.0008, -0.0062, -0.0039], "alpha002_list": [0.5189, 0.4812, 0.4916, 0.5667, 0.7083], "alpha006_list": [-0.8994, -0.8932, -0.88, -0.8963, -0.8821], "alpha009_list": [-0.4736, 0.4357, 0.6251, 0.4452, 1.3071], "alpha012_list": [0.4736, -0.4357, -0.6251, 0.4452, 1.3071], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.97, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.1336, -20.6979, -20.0727, -19.6275, -18.3205], "alpha028_list": [-0.2536, -0.2997, -0.4353, -0.3505, -0.4389], "alpha032_list": [-18.493, -18.2554, -18.0643, -18.021, -18.0978], "alpha041_list": [0.0495, 0.0648, 0.0742, 0.2331, 0.0811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4736, 0.4357, 0.6251, 0.4452, 1.3071], "alpha051_list": [-0.4736, 0.4357, 0.6251, 0.4452, 1.3071], "alpha053_list": [0.0725, -0.0538, -0.0416, -0.0103, -0.1567], "alpha054_list": [4.0493, 4.0518, 5.1431, 4.4899, 2.0213], "alpha101_list": [-3.9092, -3.4382, -4.6406, -3.7331, -2.2996]}
{"data_index": 2020278, "query_stock": "WMT", "query_date": "2020-06-04", "movement": "fall", "date_list": ["2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03"], "adj_close_list": [117.157, 117.5075, 117.4128, 117.3938, 116.9486], "open_list": [123.72, 124.24, 123.44, 123.59, 123.9], "high_list": [124.95, 124.71, 124.41, 124.15, 123.99], "low_list": [123.16, 121.93, 122.36, 122.81, 122.66], "close_list": [123.69, 124.06, 123.96, 123.94, 123.47], "volume_list": [8141600, 9770400, 6850100, 6395900, 6754300], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2989, -0.2595, -0.2313, -0.2061, -0.2109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.003, -0.0008, -0.0002, -0.0038], "VWAP_list": [123.9333, 123.5667, 123.5767, 123.6333, 123.3733], "alpha_smr_list": [-0.0101, -0.0044, 0.005, 0.003, 0.0003], "alpha_mom_list": [-0.0121, -0.0002, -0.0014, 0.0042, 0.0028], "alpha002_list": [0.5323, 0.5912, 0.5315, 0.8953, 0.893], "alpha006_list": [-0.901, -0.9022, -0.938, -0.9464, -0.5273], "alpha009_list": [-1.1461, -0.3504, 0.0947, 0.019, 0.4452], "alpha012_list": [1.1461, -0.3504, -0.0947, -0.019, 0.4452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.4665, -19.817, -19.7223, -19.7033, -19.2582], "alpha028_list": [-0.4135, -0.4711, -0.4409, -0.4861, -0.3247], "alpha032_list": [-18.2965, -18.3649, -18.3944, -18.3869, -18.3865], "alpha041_list": [0.1184, -0.2545, -0.1959, -0.1552, -0.0501], "alpha046_list": [-1.1461, -0.3504, -1.0, -1.0, 0.4452], "alpha049_list": [-1.1461, -0.3504, 0.0947, 0.019, 0.4452], "alpha051_list": [-1.1461, -0.3504, 0.0947, 0.019, 0.4452], "alpha053_list": [0.5725, 0.121, 0.0603, 0.8641, 0.1047], "alpha054_list": [4.4043, 2.1019, 3.0997, 5.2273, 5.7315], "alpha101_list": [-3.6644, -2.4209, -2.9387, -4.6206, -5.2227]}
{"data_index": 2020283, "query_stock": "WMT", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [115.6604, 115.1395, 114.8364, 114.9406, 114.7607], "open_list": [122.8, 122.57, 119.58, 121.6, 121.56], "high_list": [123.89, 122.68, 121.24, 122.0, 122.5], "low_list": [121.82, 119.91, 119.46, 120.56, 121.13], "close_list": [122.11, 121.56, 121.24, 121.35, 121.16], "volume_list": [8005000, 13112400, 9448100, 6915400, 9380500], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2875, -0.3555, -0.3999, -0.4002, -0.3901], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0045, -0.0026, 0.0009, -0.0016], "VWAP_list": [122.6067, 121.3833, 120.6467, 121.3033, 121.5967], "alpha_smr_list": [0.0054, -0.0038, 0.0164, -0.003, -0.0017], "alpha_mom_list": [-0.0035, -0.0056, -0.0083, 0.0138, -0.0021], "alpha002_list": [0.8505, 0.937, 0.4061, 0.2223, 0.1126], "alpha006_list": [-0.0819, 0.3723, 0.26, 0.1213, 0.2453], "alpha009_list": [1.2882, -0.5209, -0.3031, -0.1042, 0.1799], "alpha012_list": [1.2882, 0.5209, -0.3031, 0.1042, 0.1799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.97, -17.449, -17.1459, -17.2501, -17.0702], "alpha028_list": [-0.3747, -0.5248, -0.6103, -0.5001, -0.3466], "alpha032_list": [-18.2742, -18.3682, -18.6351, -18.8197, -18.8375], "alpha041_list": [0.244, -0.0962, -0.3, -0.0255, 0.2164], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.1799], "alpha049_list": [1.2882, 0.5209, 0.3031, -0.1042, 0.1799], "alpha051_list": [1.2882, 0.5209, 0.3031, -0.1042, 0.1799], "alpha053_list": [-0.0136, -0.3176, -0.0871, 0.4331, 0.0831], "alpha054_list": [4.0146, 2.3544, 3.1802, 5.1716, 6.1996], "alpha101_list": [-3.4474, -2.6815, -2.6634, -4.6214, -4.9594]}
{"data_index": 2020284, "query_stock": "WMT", "query_date": "2020-06-12", "movement": "fall", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [115.1395, 114.8364, 114.9406, 114.7607, 113.7472], "open_list": [122.57, 119.58, 121.6, 121.56, 120.99], "high_list": [122.68, 121.24, 122.0, 122.5, 122.58], "low_list": [119.91, 119.46, 120.56, 121.13, 119.48], "close_list": [121.56, 121.24, 121.35, 121.16, 120.09], "volume_list": [13112400, 9448100, 6915400, 9380500, 11387600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3555, -0.3999, -0.4002, -0.3901, -0.4263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0026, 0.0009, -0.0016, -0.0088], "VWAP_list": [121.3833, 120.6467, 121.3033, 121.5967, 120.7167], "alpha_smr_list": [-0.0038, 0.0164, -0.003, -0.0017, 0.0014], "alpha_mom_list": [-0.0056, -0.0083, 0.0138, -0.0021, -0.0033], "alpha002_list": [0.937, 0.4061, 0.2223, 0.1126, 0.2421], "alpha006_list": [0.3723, 0.26, 0.1213, 0.2453, 0.3441], "alpha009_list": [-0.5209, -0.3031, -0.1042, 0.1799, 1.0135], "alpha012_list": [0.5209, -0.3031, 0.1042, 0.1799, 1.0135], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.449, -17.1459, -17.2501, -17.0702, -16.0567], "alpha028_list": [-0.5248, -0.6103, -0.5001, -0.3466, -0.2669], "alpha032_list": [-18.3682, -18.6351, -18.8197, -18.8375, -18.7783], "alpha041_list": [-0.0962, -0.3, -0.0255, 0.2164, 0.3034], "alpha046_list": [-1.0, -1.0, -1.0, 0.1799, -1.0], "alpha049_list": [0.5209, 0.3031, -0.1042, 0.1799, 1.0135], "alpha051_list": [0.5209, 0.3031, -0.1042, 0.1799, 1.0135], "alpha053_list": [-0.3176, -0.0871, 0.4331, 0.0831, 0.0879], "alpha054_list": [2.3544, 3.1802, 5.1716, 6.1996, 2.518], "alpha101_list": [-2.6815, -2.6634, -4.6214, -4.9594, -2.3356]}
{"data_index": 2020286, "query_stock": "WMT", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [114.9406, 114.7607, 113.7472, 111.5213, 111.8433], "open_list": [121.6, 121.56, 120.99, 120.51, 118.4], "high_list": [122.0, 122.5, 122.58, 120.75, 118.68], "low_list": [120.56, 121.13, 119.48, 117.06, 117.01], "close_list": [121.35, 121.16, 120.09, 117.74, 118.08], "volume_list": [6915400, 9380500, 11387600, 10786400, 10901100], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4002, -0.3901, -0.4263, -0.566, -0.5994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8724, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.0016, -0.0088, -0.0196, 0.0029], "VWAP_list": [121.3033, 121.5967, 120.7167, 118.5167, 117.9233], "alpha_smr_list": [-0.003, -0.0017, 0.0014, -0.0035, -0.0056], "alpha_mom_list": [0.0138, -0.0021, -0.0033, -0.0075, -0.0233], "alpha002_list": [0.2223, 0.1126, 0.2421, 0.1666, 0.1606], "alpha006_list": [0.1213, 0.2453, 0.3441, 0.5161, 0.5009], "alpha009_list": [-0.1042, 0.1799, 1.0135, 2.2259, -0.3221], "alpha012_list": [0.1042, 0.1799, 1.0135, -2.2259, -0.3221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.2501, -17.0702, -16.0567, -13.8308, -14.1529], "alpha028_list": [-0.5001, -0.3466, -0.2669, -0.3447, -0.5368], "alpha032_list": [-18.8197, -18.8375, -18.7783, -18.8142, -19.2359], "alpha041_list": [-0.0255, 0.2164, 0.3034, 0.374, -0.0813], "alpha046_list": [-1.0, 0.1799, -1.0, -1.0, -1.0], "alpha049_list": [-0.1042, 0.1799, 1.0135, 2.2259, -0.3221], "alpha051_list": [-0.1042, 0.1799, 1.0135, 2.2259, -0.3221], "alpha053_list": [0.4331, 0.0831, 0.0879, -0.2518, -0.0758], "alpha054_list": [5.1716, 6.1996, 2.518, 2.2116, 4.1134], "alpha101_list": [-4.6214, -4.9594, -2.3356, -2.4353, -3.9238]}
{"data_index": 2020287, "query_stock": "WMT", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [114.7607, 113.7472, 111.5213, 111.8433, 113.3304], "open_list": [121.56, 120.99, 120.51, 118.4, 119.8], "high_list": [122.5, 122.58, 120.75, 118.68, 120.23], "low_list": [121.13, 119.48, 117.06, 117.01, 118.54], "close_list": [121.16, 120.09, 117.74, 118.08, 119.65], "volume_list": [9380500, 11387600, 10786400, 10901100, 8389200], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3901, -0.4263, -0.566, -0.5994, -0.4887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8724, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0088, -0.0196, 0.0029, 0.0133], "VWAP_list": [121.5967, 120.7167, 118.5167, 117.9233, 119.4733], "alpha_smr_list": [-0.0017, 0.0014, -0.0035, -0.0056, -0.0145], "alpha_mom_list": [-0.0021, -0.0033, -0.0075, -0.0233, -0.0027], "alpha002_list": [0.1126, 0.2421, 0.1666, 0.1606, 0.4828], "alpha006_list": [0.2453, 0.3441, 0.5161, 0.5009, 0.3087], "alpha009_list": [0.1799, 1.0135, 2.2259, -0.3221, -1.4871], "alpha012_list": [0.1799, 1.0135, -2.2259, -0.3221, 1.4871], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.0702, -16.0567, -13.8308, -14.1529, -15.6399], "alpha028_list": [-0.3466, -0.2669, -0.3447, -0.5368, -0.529], "alpha032_list": [-18.8375, -18.7783, -18.8142, -19.2359, -19.6338], "alpha041_list": [0.2164, 0.3034, 0.374, -0.0813, -0.0913], "alpha046_list": [0.1799, -1.0, -1.0, -1.0, -1.4871], "alpha049_list": [0.1799, 1.0135, 2.2259, -0.3221, -1.4871], "alpha051_list": [0.1799, 1.0135, 2.2259, -0.3221, -1.4871], "alpha053_list": [0.0831, 0.0879, -0.2518, -0.0758, -0.0915], "alpha054_list": [6.1996, 2.518, 2.2116, 4.1134, 4.0688], "alpha101_list": [-4.9594, -2.3356, -2.4353, -3.9238, -3.8259]}
{"data_index": 2020288, "query_stock": "WMT", "query_date": "2020-06-18", "movement": "fall", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [113.7472, 111.5213, 111.8433, 113.3304, 112.7431], "open_list": [120.99, 120.51, 118.4, 119.8, 119.86], "high_list": [122.58, 120.75, 118.68, 120.23, 120.13], "low_list": [119.48, 117.06, 117.01, 118.54, 118.4], "close_list": [120.09, 117.74, 118.08, 119.65, 119.03], "volume_list": [11387600, 10786400, 10901100, 8389200, 6722300], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4263, -0.566, -0.5994, -0.4887, -0.4247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8724, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, -0.0196, 0.0029, 0.0133, -0.0052], "VWAP_list": [120.7167, 118.5167, 117.9233, 119.4733, 119.1867], "alpha_smr_list": [0.0014, -0.0035, -0.0056, -0.0145, -0.0018], "alpha_mom_list": [-0.0033, -0.0075, -0.0233, -0.0027, -0.0013], "alpha002_list": [0.2421, 0.1666, 0.1606, 0.4828, 0.3774], "alpha006_list": [0.3441, 0.5161, 0.5009, 0.3087, -0.0639], "alpha009_list": [1.0135, 2.2259, -0.3221, -1.4871, 0.5873], "alpha012_list": [1.0135, -2.2259, -0.3221, 1.4871, -0.5873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.0567, -13.8308, -14.1529, -15.6399, -15.0527], "alpha028_list": [-0.2669, -0.3447, -0.5368, -0.529, -0.3964], "alpha032_list": [-18.7783, -18.8142, -19.2359, -19.6338, -19.7633], "alpha041_list": [0.3034, 0.374, -0.0813, -0.0913, 0.0752], "alpha046_list": [-1.0, -1.0, -1.0, -1.4871, -1.0], "alpha049_list": [1.0135, 2.2259, -0.3221, -1.4871, 0.5873], "alpha051_list": [1.0135, 2.2259, -0.3221, -1.4871, 0.5873], "alpha053_list": [0.0879, -0.2518, -0.0758, -0.0915, 0.0302], "alpha054_list": [2.518, 2.2116, 4.1134, 4.0688, 4.4407], "alpha101_list": [-2.3356, -2.4353, -3.9238, -3.8259, -4.1114]}
{"data_index": 2020289, "query_stock": "WMT", "query_date": "2020-06-19", "movement": "rise", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [111.5213, 111.8433, 113.3304, 112.7431, 111.7581], "open_list": [120.51, 118.4, 119.8, 119.86, 118.54], "high_list": [120.75, 118.68, 120.23, 120.13, 119.06], "low_list": [117.06, 117.01, 118.54, 118.4, 117.66], "close_list": [117.74, 118.08, 119.65, 119.03, 117.99], "volume_list": [10786400, 10901100, 8389200, 6722300, 6690000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.566, -0.5994, -0.4887, -0.4247, -0.4178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8724, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0196, 0.0029, 0.0133, -0.0052, -0.0087], "VWAP_list": [118.5167, 117.9233, 119.4733, 119.1867, 118.2367], "alpha_smr_list": [-0.0035, -0.0056, -0.0145, -0.0018, 0.0041], "alpha_mom_list": [-0.0075, -0.0233, -0.0027, -0.0013, -0.0069], "alpha002_list": [0.1666, 0.1606, 0.4828, 0.3774, 0.4323], "alpha006_list": [0.5161, 0.5009, 0.3087, -0.0639, -0.3869], "alpha009_list": [2.2259, -0.3221, -1.4871, 0.5873, 0.9851], "alpha012_list": [-2.2259, -0.3221, 1.4871, -0.5873, -0.9851], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.8308, -14.1529, -15.6399, -15.0527, -14.0676], "alpha028_list": [-0.3447, -0.5368, -0.529, -0.3964, -0.3994], "alpha032_list": [-18.8142, -19.2359, -19.6338, -19.7633, -19.8967], "alpha041_list": [0.374, -0.0813, -0.0913, 0.0752, 0.1213], "alpha046_list": [-1.0, -1.0, -1.4871, -1.0, 0.9851], "alpha049_list": [2.2259, -0.3221, -1.4871, 0.5873, 0.9851], "alpha051_list": [2.2259, -0.3221, -1.4871, 0.5873, 0.9851], "alpha053_list": [-0.2518, -0.0758, -0.0915, 0.0302, 0.3434], "alpha054_list": [2.2116, 4.1134, 4.0688, 4.4407, 5.6598], "alpha101_list": [-2.4353, -3.9238, -3.8259, -4.1114, -4.8408]}
{"data_index": 2020290, "query_stock": "WMT", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [111.8433, 113.3304, 112.7431, 111.7581, 113.5198], "open_list": [118.4, 119.8, 119.86, 118.54, 118.89], "high_list": [118.68, 120.23, 120.13, 119.06, 120.3], "low_list": [117.01, 118.54, 118.4, 117.66, 117.75], "close_list": [118.08, 119.65, 119.03, 117.99, 119.85], "volume_list": [10901100, 8389200, 6722300, 6690000, 13359600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5994, -0.4887, -0.4247, -0.4178, -0.2708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0133, -0.0052, -0.0087, 0.0158], "VWAP_list": [117.9233, 119.4733, 119.1867, 118.2367, 119.3], "alpha_smr_list": [-0.0056, -0.0145, -0.0018, 0.0041, -0.0076], "alpha_mom_list": [-0.0233, -0.0027, -0.0013, -0.0069, -0.0047], "alpha002_list": [0.1606, 0.4828, 0.3774, 0.4323, -0.0377], "alpha006_list": [0.5009, 0.3087, -0.0639, -0.3869, 0.1523], "alpha009_list": [-0.3221, -1.4871, 0.5873, 0.9851, -1.7618], "alpha012_list": [-0.3221, 1.4871, -0.5873, -0.9851, -1.7618], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.1529, -15.6399, -15.0527, -14.0676, -15.8294], "alpha028_list": [-0.5368, -0.529, -0.3964, -0.3994, -0.513], "alpha032_list": [-19.2359, -19.6338, -19.7633, -19.8967, -20.2891], "alpha041_list": [-0.0813, -0.0913, 0.0752, 0.1213, -0.2818], "alpha046_list": [-1.0, -1.4871, -1.0, 0.9851, 1.0], "alpha049_list": [-0.3221, -1.4871, 0.5873, 0.9851, -1.7618], "alpha051_list": [-0.3221, -1.4871, 0.5873, 0.9851, -1.7618], "alpha053_list": [-0.0758, -0.0915, 0.0302, 0.3434, -0.2178], "alpha054_list": [4.1134, 4.0688, 4.4407, 5.6598, 2.0902], "alpha101_list": [-3.9238, -3.8259, -4.1114, -4.8408, -2.1051]}
{"data_index": 2020291, "query_stock": "WMT", "query_date": "2020-06-23", "movement": "fall", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [113.3304, 112.7431, 111.7581, 113.5198, 115.2532], "open_list": [119.8, 119.86, 118.54, 118.89, 120.97], "high_list": [120.23, 120.13, 119.06, 120.3, 122.09], "low_list": [118.54, 118.4, 117.66, 117.75, 120.4], "close_list": [119.65, 119.03, 117.99, 119.85, 121.68], "volume_list": [8389200, 6722300, 6690000, 13359600, 9112800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4887, -0.4247, -0.4178, -0.2708, -0.0449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0052, -0.0087, 0.0158, 0.0153], "VWAP_list": [119.4733, 119.1867, 118.2367, 119.3, 121.39], "alpha_smr_list": [-0.0145, -0.0018, 0.0041, -0.0076, -0.0093], "alpha_mom_list": [-0.0027, -0.0013, -0.0069, -0.0047, 0.008], "alpha002_list": [0.4828, 0.3774, 0.4323, -0.0377, -0.956], "alpha006_list": [0.3087, -0.0639, -0.3869, 0.1523, 0.1573], "alpha009_list": [-1.4871, 0.5873, 0.9851, -1.7618, -1.7333], "alpha012_list": [1.4871, -0.5873, -0.9851, -1.7618, 1.7333], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6399, -15.0527, -14.0676, -15.8294, -17.5627], "alpha028_list": [-0.529, -0.3964, -0.3994, -0.513, -0.3916], "alpha032_list": [-19.6338, -19.7633, -19.8967, -20.2891, -20.6712], "alpha041_list": [-0.0913, 0.0752, 0.1213, -0.2818, -0.1479], "alpha046_list": [-1.4871, -1.0, 0.9851, 1.0, 1.0], "alpha049_list": [-1.4871, 0.5873, 0.9851, -1.7618, -1.7333], "alpha051_list": [-1.4871, 0.5873, 0.9851, -1.7618, -1.7333], "alpha053_list": [-0.0915, 0.0302, 0.3434, -0.2178, -0.0721], "alpha054_list": [4.0688, 4.4407, 5.6598, 2.0902, 3.8795], "alpha101_list": [-3.8259, -4.1114, -4.8408, -2.1051, -3.3807]}
{"data_index": 2020292, "query_stock": "WMT", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [112.7431, 111.7581, 113.5198, 115.2532, 114.6754], "open_list": [119.86, 118.54, 118.89, 120.97, 122.75], "high_list": [120.13, 119.06, 120.3, 122.09, 122.85], "low_list": [118.4, 117.66, 117.75, 120.4, 120.96], "close_list": [119.03, 117.99, 119.85, 121.68, 121.07], "volume_list": [6722300, 6690000, 13359600, 9112800, 6575900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4247, -0.4178, -0.2708, -0.0449, 0.0713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0087, 0.0158, 0.0153, -0.005], "VWAP_list": [119.1867, 118.2367, 119.3, 121.39, 121.6267], "alpha_smr_list": [-0.0018, 0.0041, -0.0076, -0.0093, -0.0088], "alpha_mom_list": [-0.0013, -0.0069, -0.0047, 0.008, 0.0059], "alpha002_list": [0.3774, 0.4323, -0.0377, -0.956, -0.92], "alpha006_list": [-0.0639, -0.3869, 0.1523, 0.1573, 0.2597], "alpha009_list": [0.5873, 0.9851, -1.7618, -1.7333, 0.5778], "alpha012_list": [-0.5873, -0.9851, -1.7618, 1.7333, -0.5778], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.55], "alpha024_list": [-15.0527, -14.0676, -15.8294, -17.5627, -16.9849], "alpha028_list": [-0.3964, -0.3994, -0.513, -0.3916, -0.1743], "alpha032_list": [-19.7633, -19.8967, -20.2891, -20.6712, -20.5985], "alpha041_list": [0.0752, 0.1213, -0.2818, -0.1479, 0.2747], "alpha046_list": [-1.0, 0.9851, 1.0, 1.0, 1.0], "alpha049_list": [0.5873, 0.9851, -1.7618, -1.7333, 0.5778], "alpha051_list": [0.5873, 0.9851, -1.7618, -1.7333, 0.5778], "alpha053_list": [0.0302, 0.3434, -0.2178, -0.0721, -0.0856], "alpha054_list": [4.4407, 5.6598, 2.0902, 3.8795, 4.6728], "alpha101_list": [-4.1114, -4.8408, -2.1051, -3.3807, -4.27]}
{"data_index": 2020294, "query_stock": "WMT", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [113.5198, 115.2532, 114.6754, 113.9461, 113.3872], "open_list": [118.89, 120.97, 122.75, 120.74, 119.76], "high_list": [120.3, 122.09, 122.85, 121.12, 120.16], "low_list": [117.75, 120.4, 120.96, 119.58, 118.38], "close_list": [119.85, 121.68, 121.07, 120.3, 119.71], "volume_list": [13359600, 9112800, 6575900, 6871600, 6856600], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2708, -0.0449, 0.0713, 0.1027, 0.0901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0153, -0.005, -0.0064, -0.0049], "VWAP_list": [119.3, 121.39, 121.6267, 120.3333, 119.4167], "alpha_smr_list": [-0.0076, -0.0093, -0.0088, 0.0027, 0.0045], "alpha_mom_list": [-0.0047, 0.008, 0.0059, -0.0138, -0.0037], "alpha002_list": [-0.0377, -0.956, -0.92, -0.9427, -0.9473], "alpha006_list": [0.1523, 0.1573, 0.2597, 0.3105, 0.3847], "alpha009_list": [-1.7618, -1.7333, 0.5778, 0.7293, 0.5588], "alpha012_list": [-1.7618, 1.7333, -0.5778, 0.7293, -0.5588], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -2.55, 0.0, 0.0], "alpha024_list": [-15.8294, -17.5627, -16.9849, -16.2556, -15.6968], "alpha028_list": [-0.513, -0.3916, -0.1743, -0.2914, -0.3765], "alpha032_list": [-20.2891, -20.6712, -20.5985, -20.6156, -20.7941], "alpha041_list": [-0.2818, -0.1479, 0.2747, 0.0142, -0.15], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7618, -1.7333, 0.5778, 0.7293, 0.5588], "alpha051_list": [-1.7618, -1.7333, 0.5778, 0.7293, 0.5588], "alpha053_list": [-0.2178, -0.0721, -0.0856, 0.2674, 0.3097], "alpha054_list": [2.0902, 3.8795, 4.6728, 4.8871, 3.6869], "alpha101_list": [-2.1051, -3.3807, -4.27, -4.4088, -3.5782]}
{"data_index": 2020295, "query_stock": "WMT", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [115.2532, 114.6754, 113.9461, 113.3872, 112.0706], "open_list": [120.97, 122.75, 120.74, 119.76, 119.6], "high_list": [122.09, 122.85, 121.12, 120.16, 120.84], "low_list": [120.4, 120.96, 119.58, 118.38, 118.02], "close_list": [121.68, 121.07, 120.3, 119.71, 118.32], "volume_list": [9112800, 6575900, 6871600, 6856600, 8997200], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0449, 0.0713, 0.1027, 0.0901, 0.0019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0153, -0.005, -0.0064, -0.0049, -0.0116], "VWAP_list": [121.39, 121.6267, 120.3333, 119.4167, 119.06], "alpha_smr_list": [-0.0093, -0.0088, 0.0027, 0.0045, 0.0009], "alpha_mom_list": [0.008, 0.0059, -0.0138, -0.0037, -0.0004], "alpha002_list": [-0.956, -0.92, -0.9427, -0.9473, -0.6802], "alpha006_list": [0.1573, 0.2597, 0.3105, 0.3847, 0.4588], "alpha009_list": [-1.7333, 0.5778, 0.7293, 0.5588, 1.3166], "alpha012_list": [1.7333, -0.5778, 0.7293, -0.5588, 1.3166], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -2.55, 0.0, 0.0, 0.0], "alpha024_list": [-17.5627, -16.9849, -16.2556, -15.6968, -14.3802], "alpha028_list": [-0.3916, -0.1743, -0.2914, -0.3765, -0.1251], "alpha032_list": [-20.6712, -20.5985, -20.6156, -20.7941, -20.9643], "alpha041_list": [-0.1479, 0.2747, 0.0142, -0.15, 0.3617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7333, 0.5778, 0.7293, 0.5588, 1.3166], "alpha051_list": [-1.7333, 0.5778, 0.7293, 0.5588, 1.3166], "alpha053_list": [-0.0721, -0.0856, 0.2674, 0.3097, -0.1508], "alpha054_list": [3.8795, 4.6728, 4.8871, 3.6869, 2.9202], "alpha101_list": [-3.3807, -4.27, -4.4088, -3.5782, -2.669]}
{"data_index": 2020296, "query_stock": "WMT", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [114.6754, 113.9461, 113.3872, 112.0706, 112.7716], "open_list": [122.75, 120.74, 119.76, 119.6, 118.5], "high_list": [122.85, 121.12, 120.16, 120.84, 119.68], "low_list": [120.96, 119.58, 118.38, 118.02, 118.22], "close_list": [121.07, 120.3, 119.71, 118.32, 119.06], "volume_list": [6575900, 6871600, 6856600, 8997200, 5503800], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0713, 0.1027, 0.0901, 0.0019, -0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.0064, -0.0049, -0.0116, 0.0063], "VWAP_list": [121.6267, 120.3333, 119.4167, 119.06, 118.9867], "alpha_smr_list": [-0.0088, 0.0027, 0.0045, 0.0009, -0.0015], "alpha_mom_list": [0.0059, -0.0138, -0.0037, -0.0004, -0.0108], "alpha002_list": [-0.92, -0.9427, -0.9473, -0.6802, -0.3375], "alpha006_list": [0.2597, 0.3105, 0.3847, 0.4588, 0.1557], "alpha009_list": [0.5778, 0.7293, 0.5588, 1.3166, -0.7009], "alpha012_list": [-0.5778, 0.7293, -0.5588, 1.3166, 0.7009], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.55, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.9849, -16.2556, -15.6968, -14.3802, -15.0811], "alpha028_list": [-0.1743, -0.2914, -0.3765, -0.1251, -0.2733], "alpha032_list": [-20.5985, -20.6156, -20.7941, -20.9643, -21.5624], "alpha041_list": [0.2747, 0.0142, -0.15, 0.3617, -0.0389], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5778, 0.7293, 0.5588, 1.3166, -0.7009], "alpha051_list": [0.5778, 0.7293, 0.5588, 1.3166, -0.7009], "alpha053_list": [-0.0856, 0.2674, 0.3097, -0.1508, 0.0564], "alpha054_list": [4.6728, 4.8871, 3.6869, 2.9202, 4.7809], "alpha101_list": [-4.27, -4.4088, -3.5782, -2.669, -3.9209]}
{"data_index": 2020300, "query_stock": "WMT", "query_date": "2020-07-07", "movement": "rise", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [112.7716, 113.4535, 113.3683, 112.9136, 112.6105], "open_list": [118.5, 119.22, 119.45, 120.09, 119.8], "high_list": [119.68, 120.13, 119.92, 120.88, 119.87], "low_list": [118.22, 118.54, 118.66, 118.86, 118.22], "close_list": [119.06, 119.78, 119.69, 119.21, 118.89], "volume_list": [5503800, 6836400, 6577900, 5898600, 7231700], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0003, 0.0503, 0.0823, 0.0772, 0.0587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, 0.006, -0.0008, -0.004, -0.0027], "VWAP_list": [118.9867, 119.4833, 119.4233, 119.65, 118.9933], "alpha_smr_list": [-0.0015, -0.0013, 0.0028, -0.0033, -0.0049], "alpha_mom_list": [-0.0108, 0.0047, 0.0047, 0.002, -0.0074], "alpha002_list": [-0.3375, 0.0571, 0.5545, 0.5362, 0.5962], "alpha006_list": [0.1557, 0.1239, 0.1049, 0.1753, -0.1972], "alpha009_list": [-0.7009, -0.682, 0.0853, 0.4547, 0.3031], "alpha012_list": [0.7009, -0.682, -0.0853, -0.4547, 0.3031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.0811, -15.7631, -15.6778, -15.2232, -14.9201], "alpha028_list": [-0.2733, -0.3396, -0.4691, -0.3975, -0.3115], "alpha032_list": [-21.5624, -22.091, -22.4192, -22.6339, -22.9551], "alpha041_list": [-0.0389, -0.151, -0.135, 0.2157, 0.0488], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7009, -0.682, 0.0853, 0.4547, 0.3031], "alpha051_list": [-0.7009, -0.682, 0.0853, 0.4547, 0.3031], "alpha053_list": [0.0564, -0.0068, -0.0009, 0.2631, 0.0342], "alpha054_list": [4.7809, 4.099, 5.4538, 4.0059, 4.6326], "alpha101_list": [-3.9209, -3.6244, -4.823, -3.5509, -4.3546]}
{"data_index": 2020301, "query_stock": "WMT", "query_date": "2020-07-08", "movement": "fall", "date_list": ["2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07"], "adj_close_list": [113.4535, 113.3683, 112.9136, 112.6105, 120.2448], "open_list": [119.22, 119.45, 120.09, 119.8, 118.45], "high_list": [120.13, 119.92, 120.88, 119.87, 127.55], "low_list": [118.54, 118.66, 118.86, 118.22, 118.22], "close_list": [119.78, 119.69, 119.21, 118.89, 126.95], "volume_list": [6836400, 6577900, 5898600, 7231700, 31152700], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0503, 0.0823, 0.0772, 0.0587, 0.539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.8321], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.006, -0.0008, -0.004, -0.0027, 0.0678], "VWAP_list": [119.4833, 119.4233, 119.65, 118.9933, 124.24], "alpha_smr_list": [-0.0013, 0.0028, -0.0033, -0.0049, 0.0037], "alpha_mom_list": [0.0047, 0.0047, 0.002, -0.0074, -0.0076], "alpha002_list": [0.0571, 0.5545, 0.5362, 0.5962, -0.7266], "alpha006_list": [0.1239, 0.1049, 0.1753, -0.1972, 0.3875], "alpha009_list": [-0.682, 0.0853, 0.4547, 0.3031, -7.6343], "alpha012_list": [-0.682, -0.0853, -0.4547, 0.3031, -7.6343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.67], "alpha024_list": [-15.7631, -15.6778, -15.2232, -14.9201, -22.5544], "alpha028_list": [-0.3396, -0.4691, -0.3975, -0.3115, -0.8869], "alpha032_list": [-22.091, -22.4192, -22.6339, -22.9551, -24.7295], "alpha041_list": [-0.151, -0.135, 0.2157, 0.0488, -1.4436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.682, 0.0853, 0.4547, 0.3031, -7.6343], "alpha051_list": [-0.682, 0.0853, 0.4547, 0.3031, -7.6343], "alpha053_list": [-0.0068, -0.0009, 0.2631, 0.0342, 4.9086], "alpha054_list": [4.099, 5.4538, 4.0059, 4.6326, -0.2013], "alpha101_list": [-3.6244, -4.823, -3.5509, -4.3546, 0.1924]}
{"data_index": 2020302, "query_stock": "WMT", "query_date": "2020-07-09", "movement": "rise", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [113.3683, 112.9136, 112.6105, 120.2448, 117.8674], "open_list": [119.45, 120.09, 119.8, 118.45, 128.0], "high_list": [119.92, 120.88, 119.87, 127.55, 128.13], "low_list": [118.66, 118.86, 118.22, 118.22, 124.4], "close_list": [119.69, 119.21, 118.89, 126.95, 124.44], "volume_list": [6577900, 5898600, 7231700, 31152700, 17405700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0823, 0.0772, 0.0587, 0.539, 0.6667], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.8321, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, -0.004, -0.0027, 0.0678, -0.0198], "VWAP_list": [119.4233, 119.65, 118.9933, 124.24, 125.6567], "alpha_smr_list": [0.0028, -0.0033, -0.0049, 0.0037, -0.0082], "alpha_mom_list": [0.0047, 0.002, -0.0074, -0.0076, 0.0693], "alpha002_list": [0.5545, 0.5362, 0.5962, -0.7266, -0.2733], "alpha006_list": [0.1049, 0.1753, -0.1972, 0.3875, -0.1755], "alpha009_list": [0.0853, 0.4547, 0.3031, -7.6343, 2.3774], "alpha012_list": [-0.0853, -0.4547, 0.3031, -7.6343, -2.3774], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.67, -8.26], "alpha024_list": [-15.6778, -15.2232, -14.9201, -22.5544, -20.1769], "alpha028_list": [-0.4691, -0.3975, -0.3115, -0.8869, -0.0105], "alpha032_list": [-22.4192, -22.6339, -22.9551, -24.7295, -25.3117], "alpha041_list": [-0.135, 0.2157, 0.0488, -1.4436, 0.5946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0853, 0.4547, 0.3031, -7.6343, 2.3774], "alpha051_list": [0.0853, 0.4547, 0.3031, -7.6343, 2.3774], "alpha053_list": [-0.0009, 0.2631, 0.0342, 4.9086, -0.2976], "alpha054_list": [5.4538, 4.0059, 4.6326, -0.2013, 2.6452], "alpha101_list": [-4.823, -3.5509, -4.3546, 0.1924, -2.7158]}
{"data_index": 2020303, "query_stock": "WMT", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [112.9136, 112.6105, 120.2448, 117.8674, 121.0026], "open_list": [120.09, 119.8, 118.45, 128.0, 125.61], "high_list": [120.88, 119.87, 127.55, 128.13, 128.18], "low_list": [118.86, 118.22, 118.22, 124.4, 124.95], "close_list": [119.21, 118.89, 126.95, 124.44, 127.75], "volume_list": [5898600, 7231700, 31152700, 17405700, 14257200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0772, 0.0587, 0.539, 0.6667, 0.917], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 2.8321, null, 1.6221], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, -0.0027, 0.0678, -0.0198, 0.0266], "VWAP_list": [119.65, 118.9933, 124.24, 125.6567, 126.96], "alpha_smr_list": [-0.0033, -0.0049, 0.0037, -0.0082, -0.0094], "alpha_mom_list": [0.002, -0.0074, -0.0076, 0.0693, -0.0282], "alpha002_list": [0.5362, 0.5962, -0.7266, -0.2733, -0.1507], "alpha006_list": [0.1753, -0.1972, 0.3875, -0.1755, -0.2286], "alpha009_list": [0.4547, 0.3031, -7.6343, 2.3774, -3.1352], "alpha012_list": [-0.4547, 0.3031, -7.6343, -2.3774, 3.1352], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -6.67, -8.26, -0.63], "alpha024_list": [-15.2232, -14.9201, -22.5544, -20.1769, -23.3121], "alpha028_list": [-0.3975, -0.3115, -0.8869, -0.0105, -0.3655], "alpha032_list": [-22.6339, -22.9551, -24.7295, -25.3117, -26.8784], "alpha041_list": [0.2157, 0.0488, -1.4436, 0.5946, -0.4053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4547, 0.3031, -7.6343, 2.3774, -3.1352], "alpha051_list": [0.4547, 0.3031, -7.6343, 2.3774, -3.1352], "alpha053_list": [0.2631, 0.0342, 4.9086, -0.2976, -0.4617], "alpha054_list": [4.0059, 4.6326, -0.2013, 2.6452, 1.4732], "alpha101_list": [-3.5509, -4.3546, 0.1924, -2.7158, -1.426]}
{"data_index": 2020304, "query_stock": "WMT", "query_date": "2020-07-13", "movement": "fall", "date_list": ["2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10"], "adj_close_list": [112.6105, 120.2448, 117.8674, 121.0026, 123.7778], "open_list": [119.8, 118.45, 128.0, 125.61, 128.74], "high_list": [119.87, 127.55, 128.13, 128.18, 131.37], "low_list": [118.22, 118.22, 124.4, 124.95, 127.26], "close_list": [118.89, 126.95, 124.44, 127.75, 130.68], "volume_list": [7231700, 31152700, 17405700, 14257200, 14745600], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0587, 0.539, 0.6667, 0.917, 1.2059], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 2.8321, null, 1.6221, 2.3562], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0678, -0.0198, 0.0266, 0.0229], "VWAP_list": [118.9933, 124.24, 125.6567, 126.96, 129.77], "alpha_smr_list": [-0.0049, 0.0037, -0.0082, -0.0094, -0.0077], "alpha_mom_list": [-0.0074, -0.0076, 0.0693, -0.0282, 0.0169], "alpha002_list": [0.5962, -0.7266, -0.2733, -0.1507, -0.1411], "alpha006_list": [-0.1972, 0.3875, -0.1755, -0.2286, -0.244], "alpha009_list": [0.3031, -7.6343, 2.3774, -3.1352, -2.7752], "alpha012_list": [0.3031, -7.6343, -2.3774, 3.1352, -2.7752], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -6.67, -8.26, -0.63, -3.24], "alpha024_list": [-14.9201, -22.5544, -20.1769, -23.3121, -26.0873], "alpha028_list": [-0.3115, -0.8869, -0.0105, -0.3655, -0.3662], "alpha032_list": [-22.9551, -24.7295, -25.3117, -26.8784, -29.7747], "alpha041_list": [0.0488, -1.4436, 0.5946, -0.4053, -0.4713], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3031, -7.6343, 2.3774, -3.1352, -2.7752], "alpha051_list": [0.3031, -7.6343, 2.3774, -3.1352, -2.7752], "alpha053_list": [0.0342, 4.9086, -0.2976, -0.4617, -0.7063], "alpha054_list": [4.6326, -0.2013, 2.6452, 1.4732, 1.0313], "alpha101_list": [-4.3546, 0.1924, -2.7158, -1.426, -1.2071]}
{"data_index": 2020305, "query_stock": "WMT", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [120.2448, 117.8674, 121.0026, 123.7778, 122.6791], "open_list": [118.45, 128.0, 125.61, 128.74, 131.33], "high_list": [127.55, 128.13, 128.18, 131.37, 133.63], "low_list": [118.22, 124.4, 124.95, 127.26, 128.89], "close_list": [126.95, 124.44, 127.75, 130.68, 129.52], "volume_list": [31152700, 17405700, 14257200, 14745600, 14112800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.539, 0.6667, 0.917, 1.2059, 1.254], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [2.8321, null, 1.6221, 2.3562, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0678, -0.0198, 0.0266, 0.0229, -0.0089], "VWAP_list": [124.24, 125.6567, 126.96, 129.77, 130.68], "alpha_smr_list": [0.0037, -0.0082, -0.0094, -0.0077, -0.005], "alpha_mom_list": [-0.0076, 0.0693, -0.0282, 0.0169, 0.015], "alpha002_list": [-0.7266, -0.2733, -0.1507, -0.1411, -0.1167], "alpha006_list": [0.3875, -0.1755, -0.2286, -0.244, -0.2269], "alpha009_list": [-7.6343, 2.3774, -3.1352, -2.7752, 1.0987], "alpha012_list": [-7.6343, -2.3774, 3.1352, -2.7752, -1.0987], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-6.67, -8.26, -0.63, -3.24, -5.45], "alpha024_list": [-22.5544, -20.1769, -23.3121, -26.0873, -24.9886], "alpha028_list": [-0.8869, -0.0105, -0.3655, -0.3662, 0.0407], "alpha032_list": [-24.7295, -25.3117, -26.8784, -29.7747, -32.2568], "alpha041_list": [-1.4436, 0.5946, -0.4053, -0.4713, 0.5586], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.6343, 2.3774, -3.1352, -2.7752, 1.0987], "alpha051_list": [-7.6343, 2.3774, -3.1352, -2.7752, 1.0987], "alpha053_list": [4.9086, -0.2976, -0.4617, -0.7063, -0.4952], "alpha054_list": [-0.2013, 2.6452, 1.4732, 1.0313, 1.8422], "alpha101_list": [0.1924, -2.7158, -1.426, -1.2071, -1.8247]}
{"data_index": 2020310, "query_stock": "WMT", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [125.0376, 125.0281, 125.2175, 124.7818, 124.5261], "open_list": [129.28, 132.27, 132.05, 133.37, 131.96], "high_list": [132.5, 134.13, 132.73, 133.37, 132.74], "low_list": [129.03, 130.8, 131.24, 131.47, 131.14], "close_list": [132.01, 132.0, 132.2, 131.74, 131.47], "volume_list": [8818600, 10577100, 5892200, 6063200, 6114200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.3663, 1.3587, 1.2861, 1.1336, 0.9479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6553, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, -0.0001, 0.0015, -0.0035, -0.002], "VWAP_list": [131.18, 132.31, 132.0567, 132.1933, 131.7833], "alpha_smr_list": [0.0019, -0.002, -0.0004, -0.0088, -0.0017], "alpha_mom_list": [-0.0139, 0.0209, -0.002, 0.0011, -0.0123], "alpha002_list": [-0.0773, 0.9348, 0.7284, 0.3117, 0.4315], "alpha006_list": [-0.0682, 0.0737, 0.3112, 0.5872, 0.9171], "alpha009_list": [-2.3585, 0.0095, -0.1894, 0.4357, 0.2558], "alpha012_list": [2.3585, 0.0095, 0.1894, 0.4357, 0.2558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, -0.5, -0.23, 0.76, -0.01], "alpha024_list": [-27.3471, -27.3376, -27.527, -27.0914, -26.8356], "alpha028_list": [-0.3345, -0.1126, -0.2255, -0.1976, -0.2491], "alpha032_list": [-32.7302, -32.7985, -31.8424, -29.7917, -28.7202], "alpha041_list": [-0.4265, 0.1445, -0.0738, 0.2233, 0.1542], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3585, 0.0095, -0.1894, 0.4357, 0.2558], "alpha051_list": [-2.3585, 0.0095, -0.1894, 0.4357, 0.2558], "alpha053_list": [-0.5566, -0.3388, 0.0923, 0.0101, -4.8497], "alpha054_list": [1.3594, 2.2969, 5.2718, 4.9101, 5.5239], "alpha101_list": [-1.2223, -2.1741, -4.5825, -4.5177, -4.6433]}
{"data_index": 2020312, "query_stock": "WMT", "query_date": "2020-07-23", "movement": "fall", "date_list": ["2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22"], "adj_close_list": [125.2175, 124.7818, 124.5261, 125.3407, 125.6532], "open_list": [132.05, 133.37, 131.96, 131.56, 132.57], "high_list": [132.73, 133.37, 132.74, 133.99, 133.03], "low_list": [131.24, 131.47, 131.14, 131.45, 131.19], "close_list": [132.2, 131.74, 131.47, 132.33, 132.66], "volume_list": [5892200, 6063200, 6114200, 7237500, 5388200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.2861, 1.1336, 0.9479, 0.8174, 0.6943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0035, -0.002, 0.0065, 0.0025], "VWAP_list": [132.0567, 132.1933, 131.7833, 132.59, 132.2933], "alpha_smr_list": [-0.0004, -0.0088, -0.0017, -0.0007, -0.0018], "alpha_mom_list": [-0.002, 0.0011, -0.0123, -0.0037, 0.0058], "alpha002_list": [0.7284, 0.3117, 0.4315, -0.0033, -0.6138], "alpha006_list": [0.3112, 0.5872, 0.9171, 0.7242, 0.7052], "alpha009_list": [-0.1894, 0.4357, 0.2558, -0.8146, -0.3126], "alpha012_list": [0.1894, 0.4357, 0.2558, -0.8146, 0.3126], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 0.76, -0.01, -0.62, -0.29], "alpha024_list": [-27.527, -27.0914, -26.8356, -27.6502, -27.9628], "alpha028_list": [-0.2255, -0.1976, -0.2491, -0.2923, -0.3264], "alpha032_list": [-31.8424, -29.7917, -28.7202, -27.388, -26.2118], "alpha041_list": [-0.0738, 0.2233, 0.1542, 0.1239, -0.1865], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1894, 0.4357, 0.2558, -0.8146, -0.3126], "alpha051_list": [-0.1894, 0.4357, 0.2558, -0.8146, -0.3126], "alpha053_list": [0.0923, 0.0101, -4.8497, 0.1552, 0.4859], "alpha054_list": [5.2718, 4.9101, 5.5239, 3.0642, 3.9337], "alpha101_list": [-4.5825, -4.5177, -4.6433, -2.4476, -3.7571]}
{"data_index": 2020316, "query_stock": "WMT", "query_date": "2020-07-29", "movement": "fall", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [125.6532, 124.6871, 124.3082, 124.2798, 124.8008], "open_list": [132.57, 133.0, 130.95, 130.86, 131.5], "high_list": [133.03, 133.15, 132.4, 131.98, 132.38], "low_list": [131.19, 131.31, 130.51, 130.86, 130.92], "close_list": [132.66, 131.64, 131.24, 131.21, 131.76], "volume_list": [5388200, 5598800, 4345800, 4681900, 4804700], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6943, 0.4992, 0.3056, 0.1446, 0.0473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0077, -0.003, -0.0002, 0.0042], "VWAP_list": [132.2933, 132.0333, 131.3833, 131.35, 131.6867], "alpha_smr_list": [-0.0018, -0.0026, 0.0053, 0.0029, -0.0022], "alpha_mom_list": [0.0058, 0.0007, -0.0103, 0.0022, 0.0027], "alpha002_list": [-0.6138, -0.6469, -0.7459, -0.455, -0.6049], "alpha006_list": [0.7052, 0.6676, 0.2895, 0.1649, -0.2893], "alpha009_list": [-0.3126, 0.9661, 0.3789, 0.0284, -0.5209], "alpha012_list": [0.3126, 0.9661, -0.3789, 0.0284, -0.5209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, 0.84, 0.63, 1.17, 0.02], "alpha024_list": [-27.9628, -26.9966, -26.6178, -26.5894, -0.1137], "alpha028_list": [-0.3264, -0.1603, -0.1845, -0.1825, -0.2479], "alpha032_list": [-26.2118, -25.0278, -24.0299, -23.2939, -22.5527], "alpha041_list": [-0.1865, 0.1935, 0.0683, 0.0688, -0.0387], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3126, 0.9661, 0.3789, 0.0284, -0.5209], "alpha051_list": [-0.3126, 0.9661, 0.3789, 0.0284, -0.5209], "alpha053_list": [0.4859, 0.9025, 0.4584, 0.6989, 0.3383], "alpha054_list": [3.9337, 4.9703, 4.2568, 7.6042, 5.4436], "alpha101_list": [-3.7571, -4.5154, -3.5123, -5.8699, -4.5854]}
{"data_index": 2020318, "query_stock": "WMT", "query_date": "2020-07-31", "movement": "fall", "date_list": ["2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30"], "adj_close_list": [124.3082, 124.2798, 124.8008, 123.7873, 123.2474], "open_list": [130.95, 130.86, 131.5, 131.56, 129.42], "high_list": [132.4, 131.98, 132.38, 131.86, 130.42], "low_list": [130.51, 130.86, 130.92, 129.85, 128.72], "close_list": [131.24, 131.21, 131.76, 130.69, 130.12], "volume_list": [4345800, 4681900, 4804700, 4741100, 4596100], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3056, 0.1446, 0.0473, -0.1031, -0.2483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0002, 0.0042, -0.0081, -0.0044], "VWAP_list": [131.3833, 131.35, 131.6867, 130.8, 129.7533], "alpha_smr_list": [0.0053, 0.0029, -0.0022, 0.0015, 0.0098], "alpha_mom_list": [-0.0103, 0.0022, 0.0027, 0.002, -0.0066], "alpha002_list": [-0.7459, -0.455, -0.6049, -0.1736, -0.251], "alpha006_list": [0.2895, 0.1649, -0.2893, -0.4348, -0.503], "alpha009_list": [0.3789, 0.0284, -0.5209, 1.0135, 0.5399], "alpha012_list": [-0.3789, 0.0284, -0.5209, -1.0135, -0.5399], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.63, 1.17, 0.02, 0.12, 0.0], "alpha024_list": [-26.6178, -26.5894, -0.1137, 0.5209, 1.0324], "alpha028_list": [-0.1845, -0.1825, -0.2479, -0.1975, -0.2875], "alpha032_list": [-24.0299, -23.2939, -22.5527, -21.6579, -20.9961], "alpha041_list": [0.0683, 0.0688, -0.0387, 0.0511, -0.1861], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3789, 0.0284, -0.5209, 1.0135, 0.5399], "alpha051_list": [0.3789, 0.0284, -0.5209, 1.0135, 0.5399], "alpha053_list": [0.4584, 0.6989, 0.3383, -0.0841, -0.0266], "alpha054_list": [4.2568, 7.6042, 5.4436, 4.0899, 4.1102], "alpha101_list": [-3.5123, -5.8699, -4.5854, -3.8651, -3.6288]}
{"data_index": 2020320, "query_stock": "WMT", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [124.8008, 123.7873, 123.2474, 122.5654, 122.4707], "open_list": [131.5, 131.56, 129.42, 129.65, 129.91], "high_list": [132.38, 131.86, 130.42, 130.09, 130.12], "low_list": [130.92, 129.85, 128.72, 127.62, 128.27], "close_list": [131.76, 130.69, 130.12, 129.4, 129.3], "volume_list": [4804700, 4741100, 4596100, 7210500, 4990500], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0473, -0.1031, -0.2483, -0.3912, -0.4869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0081, -0.0044, -0.0055, -0.0008], "VWAP_list": [131.6867, 130.8, 129.7533, 129.0367, 129.23], "alpha_smr_list": [-0.0022, 0.0015, 0.0098, 0.0036, -0.0039], "alpha_mom_list": [0.0027, 0.002, -0.0066, 0.0054, -0.0019], "alpha002_list": [-0.6049, -0.1736, -0.251, 0.3807, 0.3552], "alpha006_list": [-0.2893, -0.4348, -0.503, -0.0173, -0.0184], "alpha009_list": [-0.5209, 1.0135, 0.5399, 0.682, 0.0947], "alpha012_list": [-0.5209, -1.0135, -0.5399, 0.682, -0.0947], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.12, 0.0, 0.0, 0.0], "alpha024_list": [-0.1137, 0.5209, 1.0324, 2.2354, 1.3166], "alpha028_list": [-0.2479, -0.1975, -0.2875, -0.2745, -0.2255], "alpha032_list": [-22.5527, -21.6579, -20.9961, -20.5144, -19.9732], "alpha041_list": [-0.0387, 0.0511, -0.1861, -0.1876, -0.0383], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5209, 1.0135, 0.5399, 0.682, 0.0947], "alpha051_list": [-0.5209, 1.0135, 0.5399, 0.682, 0.0947], "alpha053_list": [0.3383, -0.0841, -0.0266, -0.2467, 0.0968], "alpha054_list": [5.4436, 4.0899, 4.1102, 2.7103, 4.2098], "alpha101_list": [-4.5854, -3.8651, -3.6288, -2.8671, -4.0191]}
{"data_index": 2020321, "query_stock": "WMT", "query_date": "2020-08-05", "movement": "fall", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [123.7873, 123.2474, 122.5654, 122.4707, 124.6871], "open_list": [131.56, 129.42, 129.65, 129.91, 129.65], "high_list": [131.86, 130.42, 130.09, 130.12, 131.71], "low_list": [129.85, 128.72, 127.62, 128.27, 128.94], "close_list": [130.69, 130.12, 129.4, 129.3, 131.64], "volume_list": [4741100, 4596100, 7210500, 4990500, 6073200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1031, -0.2483, -0.3912, -0.4869, -0.3992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0081, -0.0044, -0.0055, -0.0008, 0.0181], "VWAP_list": [130.8, 129.7533, 129.0367, 129.23, 130.7633], "alpha_smr_list": [0.0015, 0.0098, 0.0036, -0.0039, -0.0027], "alpha_mom_list": [0.002, -0.0066, 0.0054, -0.0019, -0.0047], "alpha002_list": [-0.1736, -0.251, 0.3807, 0.3552, 0.6239], "alpha006_list": [-0.4348, -0.503, -0.0173, -0.0184, 0.1951], "alpha009_list": [1.0135, 0.5399, 0.682, 0.0947, -2.2164], "alpha012_list": [-1.0135, -0.5399, 0.682, -0.0947, -2.2164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5209, 1.0324, 2.2354, 1.3166, -1.4397], "alpha028_list": [-0.1975, -0.2875, -0.2745, -0.2255, -0.484], "alpha032_list": [-21.6579, -20.9961, -20.5144, -19.9732, -19.4425], "alpha041_list": [0.0511, -0.1861, -0.1876, -0.0383, -0.4457], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0135, 0.5399, 0.682, 0.0947, -2.2164], "alpha051_list": [1.0135, 0.5399, 0.682, 0.0947, -2.2164], "alpha053_list": [-0.0841, -0.0266, -0.2467, 0.0968, -0.319], "alpha054_list": [4.0899, 4.1102, 2.7103, 4.2098, 1.8662], "alpha101_list": [-3.8651, -3.6288, -2.8671, -4.0191, -1.791]}
{"data_index": 2020324, "query_stock": "WMT", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [122.4707, 124.6871, 122.9538, 122.5181, 123.1053], "open_list": [129.91, 129.65, 130.45, 129.13, 129.58], "high_list": [130.12, 131.71, 130.75, 130.23, 130.46], "low_list": [128.27, 128.94, 128.83, 129.03, 129.11], "close_list": [129.3, 131.64, 129.81, 129.35, 129.97], "volume_list": [4990500, 6073200, 8494500, 4832100, 5519500], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.4869, -0.3992, -0.4524, -0.5073, -0.494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0181, -0.0139, -0.0035, 0.0048], "VWAP_list": [129.23, 130.7633, 129.7967, 129.5367, 129.8467], "alpha_smr_list": [-0.0039, -0.0027, 0.0091, 0.0053, -0.0018], "alpha_mom_list": [-0.0019, -0.0047, 0.0152, -0.0049, 0.0017], "alpha002_list": [0.3552, 0.6239, 0.6664, 0.7006, 0.6228], "alpha006_list": [-0.0184, 0.1951, 0.2198, 0.2092, 0.1364], "alpha009_list": [0.0947, -2.2164, 1.7333, 0.4357, -0.5873], "alpha012_list": [-0.0947, -2.2164, 1.7333, -0.4357, -0.5873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3166, -1.4397, -0.3884, -0.0474, 1.5817], "alpha028_list": [-0.2255, -0.484, -0.4001, -0.392, -0.453], "alpha032_list": [-19.9732, -19.4425, -18.7215, -18.217, -17.8248], "alpha041_list": [-0.0383, -0.4457, -0.0102, 0.0919, -0.0634], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5873], "alpha049_list": [0.0947, -2.2164, 1.7333, 0.4357, -0.5873], "alpha051_list": [0.0947, -2.2164, 1.7333, 0.4357, -0.5873], "alpha053_list": [0.0968, -0.319, -0.0489, 0.1205, -0.0546], "alpha054_list": [4.2098, 1.8662, 4.1144, 7.0577, 5.7472], "alpha101_list": [-4.0191, -1.791, -3.9023, -5.5054, -4.7925]}
{"data_index": 2020325, "query_stock": "WMT", "query_date": "2020-08-11", "movement": "fall", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [124.6871, 122.9538, 122.5181, 123.1053, 124.9144], "open_list": [129.65, 130.45, 129.13, 129.58, 130.24], "high_list": [131.71, 130.75, 130.23, 130.46, 132.34], "low_list": [128.94, 128.83, 129.03, 129.11, 129.65], "close_list": [131.64, 129.81, 129.35, 129.97, 131.88], "volume_list": [6073200, 8494500, 4832100, 5519500, 5894400], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3992, -0.4524, -0.5073, -0.494, -0.3594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, -0.0139, -0.0035, 0.0048, 0.0147], "VWAP_list": [130.7633, 129.7967, 129.5367, 129.8467, 131.29], "alpha_smr_list": [-0.0027, 0.0091, 0.0053, -0.0018, -0.0021], "alpha_mom_list": [-0.0047, 0.0152, -0.0049, 0.0017, 0.003], "alpha002_list": [0.6239, 0.6664, 0.7006, 0.6228, 0.3221], "alpha006_list": [0.1951, 0.2198, 0.2092, 0.1364, 0.0705], "alpha009_list": [-2.2164, 1.7333, 0.4357, -0.5873, -1.8091], "alpha012_list": [-2.2164, 1.7333, -0.4357, -0.5873, -1.8091], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.11], "alpha024_list": [-1.4397, -0.3884, -0.0474, 1.5817, -1.9607], "alpha028_list": [-0.484, -0.4001, -0.392, -0.453, -0.5169], "alpha032_list": [-19.4425, -18.7215, -18.217, -17.8248, -17.5142], "alpha041_list": [-0.4457, -0.0102, 0.0919, -0.0634, -0.3019], "alpha046_list": [-1.0, -1.0, -1.0, -0.5873, -1.8091], "alpha049_list": [-2.2164, 1.7333, 0.4357, -0.5873, -1.8091], "alpha051_list": [-2.2164, 1.7333, 0.4357, -0.5873, -1.8091], "alpha053_list": [-0.319, -0.0489, 0.1205, -0.0546, -0.3294], "alpha054_list": [1.8662, 4.1144, 7.0577, 5.7472, 2.1691], "alpha101_list": [-1.791, -3.9023, -5.5054, -4.7925, -1.979]}
{"data_index": 2020326, "query_stock": "WMT", "query_date": "2020-08-12", "movement": "rise", "date_list": ["2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11"], "adj_close_list": [122.9538, 122.5181, 123.1053, 124.9144, 123.3232], "open_list": [130.45, 129.13, 129.58, 130.24, 132.59], "high_list": [130.75, 130.23, 130.46, 132.34, 132.87], "low_list": [128.83, 129.03, 129.11, 129.65, 129.73], "close_list": [129.81, 129.35, 129.97, 131.88, 130.2], "volume_list": [8494500, 4832100, 5519500, 5894400, 8453400], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4524, -0.5073, -0.494, -0.3594, -0.3721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0139, -0.0035, 0.0048, 0.0147, -0.0127], "VWAP_list": [129.7967, 129.5367, 129.8467, 131.29, 130.9333], "alpha_smr_list": [0.0091, 0.0053, -0.0018, -0.0021, -0.0054], "alpha_mom_list": [0.0152, -0.0049, 0.0017, 0.003, 0.0125], "alpha002_list": [0.6664, 0.7006, 0.6228, 0.3221, 0.5358], "alpha006_list": [0.2198, 0.2092, 0.1364, 0.0705, -0.4853], "alpha009_list": [1.7333, 0.4357, -0.5873, -1.8091, 1.5912], "alpha012_list": [1.7333, -0.4357, -0.5873, -1.8091, 1.5912], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.11, -2.41], "alpha024_list": [-0.3884, -0.0474, 1.5817, -1.9607, -0.8051], "alpha028_list": [-0.4001, -0.392, -0.453, -0.5169, -0.2855], "alpha032_list": [-18.7215, -18.217, -17.8248, -17.5142, -16.6236], "alpha041_list": [-0.0102, 0.0919, -0.0634, -0.3019, 0.3573], "alpha046_list": [-1.0, -1.0, -0.5873, -1.8091, 1.5912], "alpha049_list": [1.7333, 0.4357, -0.5873, -1.8091, 1.5912], "alpha051_list": [1.7333, 0.4357, -0.5873, -1.8091, 1.5912], "alpha053_list": [-0.0489, 0.1205, -0.0546, -0.3294, -0.1586], "alpha054_list": [4.1144, 7.0577, 5.7472, 2.1691, 2.9312], "alpha101_list": [-3.9023, -5.5054, -4.7925, -1.979, -2.9503]}
{"data_index": 2020328, "query_stock": "WMT", "query_date": "2020-08-14", "movement": "rise", "date_list": ["2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13"], "adj_close_list": [123.1053, 124.9144, 123.3232, 124.9239, 125.3995], "open_list": [129.58, 130.24, 132.59, 130.47, 131.21], "high_list": [130.46, 132.34, 132.87, 132.23, 131.96], "low_list": [129.11, 129.65, 129.73, 129.08, 130.73], "close_list": [129.97, 131.88, 130.2, 131.89, 131.85], "volume_list": [5519500, 5894400, 8453400, 6364800, 6622400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.494, -0.3594, -0.3721, -0.2719, -0.1774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0147, -0.0127, 0.013, 0.0038], "VWAP_list": [129.8467, 131.29, 130.9333, 131.0667, 131.5133], "alpha_smr_list": [-0.0018, -0.0021, -0.0054, -0.0021, 0.0052], "alpha_mom_list": [0.0017, 0.003, 0.0125, -0.0182, 0.0108], "alpha002_list": [0.6228, 0.3221, 0.5358, 0.4136, 0.4307], "alpha006_list": [0.1364, 0.0705, -0.4853, -0.7292, -0.687], "alpha009_list": [-0.5873, -1.8091, 1.5912, -1.6007, -0.4755], "alpha012_list": [-0.5873, -1.8091, 1.5912, 1.6007, -0.4755], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -2.11, -2.41, 0.11, 0.91], "alpha024_list": [1.5817, -1.9607, -0.8051, -1.8186, -0.485], "alpha028_list": [-0.453, -0.5169, -0.2855, -0.5174, -0.4835], "alpha032_list": [-17.8248, -17.5142, -16.6236, -16.1722, -15.7506], "alpha041_list": [-0.0634, -0.3019, 0.3573, -0.4212, -0.1698], "alpha046_list": [-0.5873, -1.8091, 1.5912, 1.0, 1.0], "alpha049_list": [-0.5873, -1.8091, 1.5912, -1.6007, -0.4755], "alpha051_list": [-0.5873, -1.8091, 1.5912, -1.6007, -0.4755], "alpha053_list": [-0.0546, -0.3294, -0.1586, -0.4473, 0.2579], "alpha054_list": [5.7472, 2.1691, 2.9312, 1.6395, 5.4352], "alpha101_list": [-4.7925, -1.979, -2.9503, -1.7601, -4.7201]}
{"data_index": 2020329, "query_stock": "WMT", "query_date": "2020-08-17", "movement": "rise", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [124.9144, 123.3232, 124.9239, 125.3995, 126.1128], "open_list": [130.24, 132.59, 130.47, 131.21, 132.34], "high_list": [132.34, 132.87, 132.23, 131.96, 132.97], "low_list": [129.65, 129.73, 129.08, 130.73, 131.63], "close_list": [131.88, 130.2, 131.89, 131.85, 132.6], "volume_list": [5894400, 8453400, 6364800, 6622400, 6702100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3594, -0.3721, -0.2719, -0.1774, -0.0758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0127, 0.013, 0.0038, 0.0057], "VWAP_list": [131.29, 130.9333, 131.0667, 131.5133, 132.4], "alpha_smr_list": [-0.0021, -0.0054, -0.0021, 0.0052, -0.0037], "alpha_mom_list": [0.003, 0.0125, -0.0182, 0.0108, 0.0049], "alpha002_list": [0.3221, 0.5358, 0.4136, 0.4307, 0.4481], "alpha006_list": [0.0705, -0.4853, -0.7292, -0.687, -0.6917], "alpha009_list": [-1.8091, 1.5912, -1.6007, -0.4755, -0.7133], "alpha012_list": [-1.8091, 1.5912, 1.6007, -0.4755, -0.7133], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.11, -2.41, 0.11, 0.91, -0.74], "alpha024_list": [-1.9607, -0.8051, -1.8186, -0.485, -2.7896], "alpha028_list": [-0.5169, -0.2855, -0.5174, -0.4835, -0.4223], "alpha032_list": [-17.5142, -16.6236, -16.1722, -15.7506, -15.2591], "alpha041_list": [-0.3019, 0.3573, -0.4212, -0.1698, -0.1017], "alpha046_list": [-1.8091, 1.5912, 1.0, 1.0, 1.0], "alpha049_list": [-1.8091, 1.5912, -1.6007, -0.4755, -0.7133], "alpha051_list": [-1.8091, 1.5912, -1.6007, -0.4755, -0.7133], "alpha053_list": [-0.3294, -0.1586, -0.4473, 0.2579, 0.0761], "alpha054_list": [2.1691, 2.9312, 1.6395, 5.4352, 5.2394], "alpha101_list": [-1.979, -2.9503, -1.7601, -4.7201, -4.6437]}
{"data_index": 2020330, "query_stock": "WMT", "query_date": "2020-08-18", "movement": "fall", "date_list": ["2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17"], "adj_close_list": [123.3232, 124.9239, 125.3995, 126.1128, 128.966], "open_list": [132.59, 130.47, 131.21, 132.34, 134.35], "high_list": [132.87, 132.23, 131.96, 132.97, 136.13], "low_list": [129.73, 129.08, 130.73, 131.63, 133.85], "close_list": [130.2, 131.89, 131.85, 132.6, 135.6], "volume_list": [8453400, 6364800, 6622400, 6702100, 13155000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3721, -0.2719, -0.1774, -0.0758, 0.1616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4727], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, 0.013, 0.0038, 0.0057, 0.0226], "VWAP_list": [130.9333, 131.0667, 131.5133, 132.4, 135.1933], "alpha_smr_list": [-0.0054, -0.0021, 0.0052, -0.0037, -0.0131], "alpha_mom_list": [0.0125, -0.0182, 0.0108, 0.0049, 0.002], "alpha002_list": [0.5358, 0.4136, 0.4307, 0.4481, 0.3042], "alpha006_list": [-0.4853, -0.7292, -0.687, -0.6917, -0.8587], "alpha009_list": [1.5912, -1.6007, -0.4755, -0.7133, -2.8532], "alpha012_list": [1.5912, 1.6007, -0.4755, -0.7133, -2.8532], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.41, 0.11, 0.91, -0.74, -4.17], "alpha024_list": [-0.8051, -1.8186, -0.485, -2.7896, -4.0421], "alpha028_list": [-0.2855, -0.5174, -0.4835, -0.4223, -0.3199], "alpha032_list": [-16.6236, -16.1722, -15.7506, -15.2591, -14.7379], "alpha041_list": [0.3573, -0.4212, -0.1698, -0.1017, -0.2081], "alpha046_list": [1.5912, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5912, -1.6007, -0.4755, -0.7133, -2.8532], "alpha051_list": [1.5912, -1.6007, -0.4755, -0.7133, -2.8532], "alpha053_list": [-0.1586, -0.4473, 0.2579, 0.0761, 0.1845], "alpha054_list": [2.9312, 1.6395, 5.4352, 5.2394, 2.6282], "alpha101_list": [-2.9503, -1.7601, -4.7201, -4.6437, -2.3604]}
{"data_index": 2020331, "query_stock": "WMT", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [124.9239, 125.3995, 126.1128, 128.966, 128.1195], "open_list": [130.47, 131.21, 132.34, 134.35, 136.17], "high_list": [132.23, 131.96, 132.97, 136.13, 137.63], "low_list": [129.08, 130.73, 131.63, 133.85, 133.17], "close_list": [131.89, 131.85, 132.6, 135.6, 134.71], "volume_list": [6364800, 6622400, 6702100, 13155000, 26744200], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2719, -0.1774, -0.0758, 0.1616, 0.2353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.4727, 0.0859], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, 0.0038, 0.0057, 0.0226, -0.0066], "VWAP_list": [131.0667, 131.5133, 132.4, 135.1933, 135.17], "alpha_smr_list": [-0.0021, 0.0052, -0.0037, -0.0131, -0.0042], "alpha_mom_list": [-0.0182, 0.0108, 0.0049, 0.002, 0.0093], "alpha002_list": [0.4136, 0.4307, 0.4481, 0.3042, 0.4392], "alpha006_list": [-0.7292, -0.687, -0.6917, -0.8587, -0.8807], "alpha009_list": [-1.6007, -0.4755, -0.7133, -2.8532, 0.8465], "alpha012_list": [1.6007, -0.4755, -0.7133, -2.8532, 0.8465], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.11, 0.91, -0.74, -4.17, -4.66], "alpha024_list": [-1.8186, -0.485, -2.7896, -4.0421, -2.7201], "alpha028_list": [-0.5174, -0.4835, -0.4223, -0.3199, -0.1705], "alpha032_list": [-16.1722, -15.7506, -15.2591, -14.7379, -13.9808], "alpha041_list": [-0.4212, -0.1698, -0.1017, -0.2081, 0.2116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6007, -0.4755, -0.7133, -2.8532, 0.8465], "alpha051_list": [-1.6007, -0.4755, -0.7133, -2.8532, 0.8465], "alpha053_list": [-0.4473, 0.2579, 0.0761, 0.1845, -0.5563], "alpha054_list": [1.6395, 5.4352, 5.2394, 2.6282, 1.5358], "alpha101_list": [-1.7601, -4.7201, -4.6437, -2.3604, -1.8046]}
{"data_index": 2020332, "query_stock": "WMT", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [125.3995, 126.1128, 128.966, 128.1195, 125.932], "open_list": [131.21, 132.34, 134.35, 136.17, 134.21], "high_list": [131.96, 132.97, 136.13, 137.63, 134.66], "low_list": [130.73, 131.63, 133.85, 133.17, 131.85], "close_list": [131.85, 132.6, 135.6, 134.71, 132.41], "volume_list": [6622400, 6702100, 13155000, 26744200, 12718400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1774, -0.0758, 0.1616, 0.2353, 0.1163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.4727, 0.0859, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.0057, 0.0226, -0.0066, -0.0171], "VWAP_list": [131.5133, 132.4, 135.1933, 135.17, 132.9733], "alpha_smr_list": [0.0052, -0.0037, -0.0131, -0.0042, 0.0037], "alpha_mom_list": [0.0108, 0.0049, 0.002, 0.0093, -0.0108], "alpha002_list": [0.4307, 0.4481, 0.3042, 0.4392, 0.0805], "alpha006_list": [-0.687, -0.6917, -0.8587, -0.8807, -0.8817], "alpha009_list": [-0.4755, -0.7133, -2.8532, 0.8465, 2.1875], "alpha012_list": [-0.4755, -0.7133, -2.8532, 0.8465, -2.1875], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.91, -0.74, -4.17, -4.66, 1.47], "alpha024_list": [-0.485, -2.7896, -4.0421, -2.7201, 0.1807], "alpha028_list": [-0.4835, -0.4223, -0.3199, -0.1705, -0.211], "alpha032_list": [-15.7506, -15.2591, -14.7379, -13.9808, -12.9968], "alpha041_list": [-0.1698, -0.1017, -0.2081, 0.2116, 0.2743], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4755, -0.7133, -2.8532, 0.8465, 2.1875], "alpha051_list": [-0.4755, -0.7133, -2.8532, 0.8465, 2.1875], "alpha053_list": [0.2579, 0.0761, 0.1845, -0.5563, -0.2905], "alpha054_list": [5.4352, 5.2394, 2.6282, 1.5358, 2.8954], "alpha101_list": [-4.7201, -4.6437, -2.3604, -1.8046, -2.9448]}
{"data_index": 2020333, "query_stock": "WMT", "query_date": "2020-08-21", "movement": "rise", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [126.1128, 128.966, 128.1195, 125.932, 124.1821], "open_list": [132.34, 134.35, 136.17, 134.21, 131.21], "high_list": [132.97, 136.13, 137.63, 134.66, 132.07], "low_list": [131.63, 133.85, 133.17, 131.85, 130.05], "close_list": [132.6, 135.6, 134.71, 132.41, 130.57], "volume_list": [6702100, 13155000, 26744200, 12718400, 8936900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0758, 0.1616, 0.2353, 0.1163, -0.0895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.4727, 0.0859, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0226, -0.0066, -0.0171, -0.0139], "VWAP_list": [132.4, 135.1933, 135.17, 132.9733, 130.8967], "alpha_smr_list": [-0.0037, -0.0131, -0.0042, 0.0037, 0.0091], "alpha_mom_list": [0.0049, 0.002, 0.0093, -0.0108, -0.0135], "alpha002_list": [0.4481, 0.3042, 0.4392, 0.0805, -0.0415], "alpha006_list": [-0.6917, -0.8587, -0.8807, -0.8817, -0.8816], "alpha009_list": [-0.7133, -2.8532, 0.8465, 2.1875, 1.75], "alpha012_list": [-0.7133, -2.8532, 0.8465, -2.1875, -1.75], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.74, -4.17, -4.66, 1.47, 0.0], "alpha024_list": [-2.7896, -4.0421, -2.7201, 0.1807, 4.7839], "alpha028_list": [-0.4223, -0.3199, -0.1705, -0.211, -0.3659], "alpha032_list": [-15.2591, -14.7379, -13.9808, -12.9968, -12.232], "alpha041_list": [-0.1017, -0.2081, 0.2116, 0.2743, 0.1594], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7133, -2.8532, 0.8465, 2.1875, 1.75], "alpha051_list": [-0.7133, -2.8532, 0.8465, 2.1875, 1.75], "alpha053_list": [0.0761, 0.1845, -0.5563, -0.2905, -0.1194], "alpha054_list": [5.2394, 2.6282, 1.5358, 2.8954, 3.8254], "alpha101_list": [-4.6437, -2.3604, -1.8046, -2.9448, -3.4774]}
{"data_index": 2020335, "query_stock": "WMT", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [128.1195, 125.932, 124.1821, 125.1902, 124.9049], "open_list": [136.17, 134.21, 131.21, 130.55, 132.25], "high_list": [137.63, 134.66, 132.07, 132.67, 132.48], "low_list": [133.17, 131.85, 130.05, 130.1, 130.33], "close_list": [134.71, 132.41, 130.57, 131.63, 131.33], "volume_list": [26744200, 12718400, 8936900, 8288000, 6604600], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2353, 0.1163, -0.0895, -0.1627, -0.2312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0859, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0171, -0.0139, 0.0081, -0.0023], "VWAP_list": [135.17, 132.9733, 130.8967, 131.4667, 131.38], "alpha_smr_list": [-0.0042, 0.0037, 0.0091, 0.0002, -0.0047], "alpha_mom_list": [0.0093, -0.0108, -0.0135, -0.0049, 0.0082], "alpha002_list": [0.4392, 0.0805, -0.0415, 0.0645, 0.0229], "alpha006_list": [-0.8807, -0.8817, -0.8816, -0.8738, -0.8579], "alpha009_list": [0.8465, 2.1875, 1.75, -1.0082, 0.2854], "alpha012_list": [0.8465, -2.1875, -1.75, 1.0082, -0.2854], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.66, 1.47, 0.0, 1.99, -0.41], "alpha024_list": [-2.7201, 0.1807, 4.7839, 2.9293, 1.0272], "alpha028_list": [-0.1705, -0.211, -0.3659, -0.5091, -0.4736], "alpha032_list": [-13.9808, -12.9968, -12.232, -11.7673, -11.2953], "alpha041_list": [0.2116, 0.2743, 0.1594, -0.088, 0.0206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2854], "alpha049_list": [0.8465, 2.1875, 1.75, -1.0082, 0.2854], "alpha051_list": [0.8465, 2.1875, 1.75, -1.0082, 0.2854], "alpha053_list": [-0.5563, -0.2905, -0.1194, 0.0446, 0.0938], "alpha054_list": [1.5358, 2.8954, 3.8254, 2.3559, 3.3578], "alpha101_list": [-1.8046, -2.9448, -3.4774, -2.0847, -3.4148]}
{"data_index": 2020338, "query_stock": "WMT", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [125.1902, 124.9049, 124.2391, 124.3057, 129.9456], "open_list": [130.55, 132.25, 130.8, 130.21, 131.08], "high_list": [132.67, 132.48, 131.24, 130.88, 139.35], "low_list": [130.1, 130.33, 129.67, 129.7, 130.9], "close_list": [131.63, 131.33, 130.63, 130.7, 136.63], "volume_list": [8288000, 6604600, 7240800, 6271600, 39672900], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1627, -0.2312, -0.3169, -0.3613, -0.0212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8258], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0023, -0.0053, 0.0005, 0.0454], "VWAP_list": [131.4667, 131.38, 130.5133, 130.4267, 135.6267], "alpha_smr_list": [0.0002, -0.0047, 0.004, 0.0032, -0.0029], "alpha_mom_list": [-0.0049, 0.0082, -0.007, -0.0013, 0.0038], "alpha002_list": [0.0645, 0.0229, 0.5601, 0.2308, -0.8958], "alpha006_list": [-0.8738, -0.8579, -0.8659, -0.863, -0.2842], "alpha009_list": [-1.0082, 0.2854, 0.6657, -0.0666, -5.6399], "alpha012_list": [1.0082, -0.2854, 0.6657, 0.0666, -5.6399], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.99, -0.41, 0.0, 0.0, -8.11], "alpha024_list": [2.9293, 1.0272, -0.0571, 0.8845, -5.0407], "alpha028_list": [-0.5091, -0.4736, -0.4944, -0.4967, -0.4256], "alpha032_list": [-11.7673, -11.2953, -10.8895, -10.594, -10.853], "alpha041_list": [-0.088, 0.0206, -0.0607, -0.138, -0.5677], "alpha046_list": [1.0, 0.2854, 1.0, -0.0666, 1.0], "alpha049_list": [-1.0082, 0.2854, 0.6657, -0.0666, -5.6399], "alpha051_list": [-1.0082, 0.2854, 0.6657, -0.0666, -5.6399], "alpha053_list": [0.0446, 0.0938, 0.4688, 0.012, -8.6108], "alpha054_list": [2.3559, 3.3578, 4.4742, 5.7652, 0.118], "alpha101_list": [-2.0847, -3.4148, -4.1762, -4.9994, -0.1342]}
{"data_index": 2020339, "query_stock": "WMT", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [124.9049, 124.2391, 124.3057, 129.9456, 133.436], "open_list": [132.25, 130.8, 130.21, 131.08, 141.0], "high_list": [132.48, 131.24, 130.88, 139.35, 141.07], "low_list": [130.33, 129.67, 129.7, 130.9, 137.84], "close_list": [131.33, 130.63, 130.7, 136.63, 140.3], "volume_list": [6604600, 7240800, 6271600, 39672900, 21350300], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2312, -0.3169, -0.3613, -0.0212, 0.4051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.8258, 2.4534], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0053, 0.0005, 0.0454, 0.0269], "VWAP_list": [131.38, 130.5133, 130.4267, 135.6267, 139.7367], "alpha_smr_list": [-0.0047, 0.004, 0.0032, -0.0029, -0.0315], "alpha_mom_list": [0.0082, -0.007, -0.0013, 0.0038, 0.0415], "alpha002_list": [0.0229, 0.5601, 0.2308, -0.8958, -0.5148], "alpha006_list": [-0.8579, -0.8659, -0.863, -0.2842, -0.3298], "alpha009_list": [0.2854, 0.6657, -0.0666, -5.6399, -3.4904], "alpha012_list": [-0.2854, 0.6657, 0.0666, -5.6399, 3.4904], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.41, 0.0, 0.0, -8.11, -10.19], "alpha024_list": [1.0272, -0.0571, 0.8845, -5.0407, -9.1969], "alpha028_list": [-0.4736, -0.4944, -0.4967, -0.4256, -0.3103], "alpha032_list": [-11.2953, -10.8895, -10.594, -10.853, -10.7816], "alpha041_list": [0.0206, -0.0607, -0.138, -0.5677, -0.291], "alpha046_list": [0.2854, 1.0, -0.0666, 1.0, 1.0], "alpha049_list": [0.2854, 0.6657, -0.0666, -5.6399, -3.4904], "alpha051_list": [0.2854, 0.6657, -0.0666, -5.6399, -3.4904], "alpha053_list": [0.0938, 0.4688, 0.012, -8.6108, -0.2666], "alpha054_list": [3.3578, 4.4742, 5.7652, 0.118, 1.7963], "alpha101_list": [-3.4148, -4.1762, -4.9994, -0.1342, -2.3411]}
{"data_index": 2020340, "query_stock": "WMT", "query_date": "2020-09-01", "movement": "rise", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [124.2391, 124.3057, 129.9456, 133.436, 132.057], "open_list": [130.8, 130.21, 131.08, 141.0, 137.48], "high_list": [131.24, 130.88, 139.35, 141.07, 138.89], "low_list": [129.67, 129.7, 130.9, 137.84, 135.53], "close_list": [130.63, 130.7, 136.63, 140.3, 138.85], "volume_list": [7240800, 6271600, 39672900, 21350300, 15078800], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3169, -0.3613, -0.0212, 0.4051, 0.5514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.8258, 2.4534, 0.0555], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0005, 0.0454, 0.0269, -0.0103], "VWAP_list": [130.5133, 130.4267, 135.6267, 139.7367, 137.7567], "alpha_smr_list": [0.004, 0.0032, -0.0029, -0.0315, 0.0203], "alpha_mom_list": [-0.007, -0.0013, 0.0038, 0.0415, -0.005], "alpha002_list": [0.5601, 0.2308, -0.8958, -0.5148, -0.4663], "alpha006_list": [-0.8659, -0.863, -0.2842, -0.3298, -0.3117], "alpha009_list": [0.6657, -0.0666, -5.6399, -3.4904, 1.379], "alpha012_list": [0.6657, 0.0666, -5.6399, 3.4904, -1.379], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.11, -10.19, 0.46], "alpha024_list": [-0.0571, 0.8845, -5.0407, -9.1969, -7.7513], "alpha028_list": [-0.4944, -0.4967, -0.4256, -0.3103, -0.4183], "alpha032_list": [-10.8895, -10.594, -10.853, -10.7816, -9.9727], "alpha041_list": [-0.0607, -0.138, -0.5677, -0.291, -0.557], "alpha046_list": [1.0, -0.0666, 1.0, 1.0, -1.0], "alpha049_list": [0.6657, -0.0666, -5.6399, -3.4904, 1.379], "alpha051_list": [0.6657, -0.0666, -5.6399, -3.4904, 1.379], "alpha053_list": [0.4688, 0.012, -8.6108, -0.2666, -0.0844], "alpha054_list": [4.4742, 5.7652, 0.118, 1.7963, 1.264], "alpha101_list": [-4.1762, -4.9994, -0.1342, -2.3411, -1.6135]}
{"data_index": 2020342, "query_stock": "WMT", "query_date": "2020-09-03", "movement": "fall", "date_list": ["2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02"], "adj_close_list": [129.9456, 133.436, 132.057, 140.3694, 140.455], "open_list": [131.08, 141.0, 137.48, 141.2, 151.25], "high_list": [139.35, 141.07, 138.89, 149.59, 151.33], "low_list": [130.9, 137.84, 135.53, 140.05, 145.61], "close_list": [136.63, 140.3, 138.85, 147.59, 147.68], "volume_list": [39672900, 21350300, 15078800, 35599400, 17222000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0212, 0.4051, 0.5514, 1.1317, 1.426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.8258, 2.4534, 0.0555, 4.8344, 2.3189], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0454, 0.0269, -0.0103, 0.0629, 0.0006], "VWAP_list": [135.6267, 139.7367, 137.7567, 145.7433, 148.2067], "alpha_smr_list": [-0.0029, -0.0315, 0.0203, -0.0168, -0.0245], "alpha_mom_list": [0.0038, 0.0415, -0.005, 0.0099, 0.0443], "alpha002_list": [-0.8958, -0.5148, -0.4663, -0.5019, -0.3512], "alpha006_list": [-0.2842, -0.3298, -0.3117, -0.4878, -0.319], "alpha009_list": [-5.6399, -3.4904, 1.379, -8.3124, -0.0856], "alpha012_list": [-5.6399, 3.4904, -1.379, -8.3124, 0.0856], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-8.11, -10.19, 0.46, -8.52, -12.44], "alpha024_list": [-5.0407, -9.1969, -7.7513, -10.4238, -7.019], "alpha028_list": [-0.4256, -0.3103, -0.4183, -0.503, -0.042], "alpha032_list": [-10.853, -10.7816, -9.9727, -11.4103, -11.9655], "alpha041_list": [-0.5677, -0.291, -0.557, -1.0019, 0.2358], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.6399, -3.4904, 1.379, -8.3124, -0.0856], "alpha051_list": [-5.6399, -3.4904, 1.379, -8.3124, -0.0856], "alpha053_list": [-8.6108, -0.2666, -0.0844, 30.345, -0.7654], "alpha054_list": [0.118, 1.7963, 1.264, -0.0345, 1.305], "alpha101_list": [-0.1342, -2.3411, -1.6135, -0.0871, -1.8869]}
{"data_index": 2020343, "query_stock": "WMT", "query_date": "2020-09-04", "movement": "fall", "date_list": ["2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03"], "adj_close_list": [133.436, 132.057, 140.3694, 140.455, 137.4686], "open_list": [141.0, 137.48, 141.2, 151.25, 146.7], "high_list": [141.07, 138.89, 149.59, 151.33, 149.6], "low_list": [137.84, 135.53, 140.05, 145.61, 141.81], "close_list": [140.3, 138.85, 147.59, 147.68, 144.54], "volume_list": [21350300, 15078800, 35599400, 17222000, 16005000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4051, 0.5514, 1.1317, 1.426, 1.3263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [2.4534, 0.0555, 4.8344, 2.3189, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0269, -0.0103, 0.0629, 0.0006, -0.0213], "VWAP_list": [139.7367, 137.7567, 145.7433, 148.2067, 145.3167], "alpha_smr_list": [-0.0315, 0.0203, -0.0168, -0.0245, 0.0067], "alpha_mom_list": [0.0415, -0.005, 0.0099, 0.0443, -0.0239], "alpha002_list": [-0.5148, -0.4663, -0.5019, -0.3512, -0.4632], "alpha006_list": [-0.3298, -0.3117, -0.4878, -0.319, -0.2369], "alpha009_list": [-3.4904, 1.379, -8.3124, -0.0856, 2.9864], "alpha012_list": [3.4904, -1.379, -8.3124, 0.0856, -2.9864], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-10.19, 0.46, -8.52, -12.44, -0.01], "alpha024_list": [-9.1969, -7.7513, -10.4238, -7.019, -5.4116], "alpha028_list": [-0.3103, -0.4183, -0.503, -0.042, -0.0292], "alpha032_list": [-10.7816, -9.9727, -11.4103, -11.9655, -10.2257], "alpha041_list": [-0.291, -0.557, -1.0019, 0.2358, 0.3363], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4904, 1.379, -8.3124, -0.0856, 2.9864], "alpha051_list": [-3.4904, 1.379, -8.3124, -0.0856, 2.9864], "alpha053_list": [-0.2666, -0.0844, 30.345, -0.7654, -1.2709], "alpha054_list": [1.7963, 1.264, -0.0345, 1.305, 0.7713], "alpha101_list": [-2.3411, -1.6135, -0.0871, -1.8869, -1.1849]}
{"data_index": 2020344, "query_stock": "WMT", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [132.057, 140.3694, 140.455, 137.4686, 135.8423], "open_list": [137.48, 141.2, 151.25, 146.7, 144.02], "high_list": [138.89, 149.59, 151.33, 149.6, 145.04], "low_list": [135.53, 140.05, 145.61, 141.81, 140.1], "close_list": [138.85, 147.59, 147.68, 144.54, 142.83], "volume_list": [15078800, 35599400, 17222000, 16005000, 11327400], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5514, 1.1317, 1.426, 1.3263, 1.0688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0555, 4.8344, 2.3189, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0629, 0.0006, -0.0213, -0.0118], "VWAP_list": [137.7567, 145.7433, 148.2067, 145.3167, 142.6567], "alpha_smr_list": [0.0203, -0.0168, -0.0245, 0.0067, 0.0036], "alpha_mom_list": [-0.005, 0.0099, 0.0443, -0.0239, -0.0148], "alpha002_list": [-0.4663, -0.5019, -0.3512, -0.4632, -0.3346], "alpha006_list": [-0.3117, -0.4878, -0.319, -0.2369, -0.1108], "alpha009_list": [1.379, -8.3124, -0.0856, 2.9864, 1.6263], "alpha012_list": [-1.379, -8.3124, 0.0856, -2.9864, -1.6263], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.46, -8.52, -12.44, -0.01, 6.29], "alpha024_list": [-7.7513, -10.4238, -7.019, -5.4116, 4.5271], "alpha028_list": [-0.4183, -0.503, -0.042, -0.0292, -0.2422], "alpha032_list": [-9.9727, -11.4103, -11.9655, -10.2257, -8.4637], "alpha041_list": [-0.557, -1.0019, 0.2358, 0.3363, -0.1081], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.379, -8.3124, -0.0856, 2.9864, 1.6263], "alpha051_list": [1.379, -8.3124, -0.0856, 2.9864, 1.6263], "alpha053_list": [-0.0844, 30.345, -0.7654, -1.2709, -0.7639], "alpha054_list": [1.264, -0.0345, 1.305, 0.7713, 1.1545], "alpha101_list": [-1.6135, -0.0871, -1.8869, -1.1849, -1.6551]}
{"data_index": 2020345, "query_stock": "WMT", "query_date": "2020-09-09", "movement": "rise", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [140.3694, 140.455, 137.4686, 135.8423, 131.6766], "open_list": [141.2, 151.25, 146.7, 144.02, 141.41], "high_list": [149.59, 151.33, 149.6, 145.04, 141.9], "low_list": [140.05, 145.61, 141.81, 140.1, 138.26], "close_list": [147.59, 147.68, 144.54, 142.83, 138.45], "volume_list": [35599400, 17222000, 16005000, 11327400, 11322300], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1317, 1.426, 1.3263, 1.0688, 0.5612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [4.8344, 2.3189, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0629, 0.0006, -0.0213, -0.0118, -0.0307], "VWAP_list": [145.7433, 148.2067, 145.3167, 142.6567, 139.5367], "alpha_smr_list": [-0.0168, -0.0245, 0.0067, 0.0036, 0.01], "alpha_mom_list": [0.0099, 0.0443, -0.0239, -0.0148, -0.0083], "alpha002_list": [-0.5019, -0.3512, -0.4632, -0.3346, -0.5174], "alpha006_list": [-0.4878, -0.319, -0.2369, -0.1108, 0.0076], "alpha009_list": [-8.3124, -0.0856, 2.9864, 1.6263, 4.1657], "alpha012_list": [-8.3124, 0.0856, -2.9864, -1.6263, -4.1657], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.52, -12.44, -0.01, 6.29, 7.7], "alpha024_list": [-10.4238, -7.019, -5.4116, 4.5271, 8.7784], "alpha028_list": [-0.503, -0.042, -0.0292, -0.2422, -0.1702], "alpha032_list": [-11.4103, -11.9655, -10.2257, -8.4637, -6.8708], "alpha041_list": [-1.0019, 0.2358, 0.3363, -0.1081, 0.5315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.3124, -0.0856, 2.9864, 1.6263, 4.1657], "alpha051_list": [-8.3124, -0.0856, 2.9864, 1.6263, 4.1657], "alpha053_list": [30.345, -0.7654, -1.2709, -0.7639, -0.2638], "alpha054_list": [-0.0345, 1.305, 0.7713, 1.1545, 2.5835], "alpha101_list": [-0.0871, -1.8869, -1.1849, -1.6551, -2.6733]}
{"data_index": 2020346, "query_stock": "WMT", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [140.455, 137.4686, 135.8423, 131.6766, 133.0461], "open_list": [151.25, 146.7, 144.02, 141.41, 140.09], "high_list": [151.33, 149.6, 145.04, 141.9, 142.61], "low_list": [145.61, 141.81, 140.1, 138.26, 139.45], "close_list": [147.68, 144.54, 142.83, 138.45, 139.89], "volume_list": [17222000, 16005000, 11327400, 11322300, 11223000], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.426, 1.3263, 1.0688, 0.5612, 0.2755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.3189, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0213, -0.0118, -0.0307, 0.0104], "VWAP_list": [148.2067, 145.3167, 142.6567, 139.5367, 140.65], "alpha_smr_list": [-0.0245, 0.0067, 0.0036, 0.01, -0.0118], "alpha_mom_list": [0.0443, -0.0239, -0.0148, -0.0083, -0.0212], "alpha002_list": [-0.3512, -0.4632, -0.3346, -0.5174, -0.6448], "alpha006_list": [-0.319, -0.2369, -0.1108, 0.0076, 0.1707], "alpha009_list": [-0.0856, 2.9864, 1.6263, 4.1657, -1.3695], "alpha012_list": [0.0856, -2.9864, -1.6263, -4.1657, 1.3695], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-12.44, -0.01, 6.29, 7.7, 2.43], "alpha024_list": [-7.019, -5.4116, 4.5271, 8.7784, 4.4225], "alpha028_list": [-0.042, -0.0292, -0.2422, -0.1702, -0.2877], "alpha032_list": [-11.9655, -10.2257, -8.4637, -6.8708, -6.242], "alpha041_list": [0.2358, 0.3363, -0.1081, 0.5315, 0.3711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0856, 2.9864, 1.6263, 4.1657, -1.3695], "alpha051_list": [-0.0856, 2.9864, 1.6263, 4.1657, -1.3695], "alpha053_list": [-0.7654, -1.2709, -0.7639, -0.2638, -0.2747], "alpha054_list": [1.305, 0.7713, 1.1545, 2.5835, 2.6229], "alpha101_list": [-1.8869, -1.1849, -1.6551, -2.6733, -2.2284]}
{"data_index": 2020350, "query_stock": "WMT", "query_date": "2020-09-16", "movement": "fall", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [133.0461, 130.1168, 130.0122, 130.6018, 130.6399], "open_list": [140.09, 140.06, 137.05, 136.14, 138.23], "high_list": [142.61, 140.54, 138.44, 141.1, 139.08], "low_list": [139.45, 136.59, 135.55, 135.88, 136.68], "close_list": [139.89, 136.81, 136.7, 137.32, 137.36], "volume_list": [11223000, 11236400, 9626600, 15244600, 10142600], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2755, -0.1311, -0.4116, -0.5531, -0.634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.022, -0.0008, 0.0045, 0.0003], "VWAP_list": [140.65, 137.98, 136.8967, 138.1, 137.7067], "alpha_smr_list": [-0.0118, -0.0012, -0.0018, 0.0041, -0.0066], "alpha_mom_list": [-0.0212, -0.0014, -0.0235, -0.0026, 0.0086], "alpha002_list": [-0.6448, 0.2913, -0.088, -0.4877, -0.6178], "alpha006_list": [0.1707, 0.4695, -0.1253, -0.1404, -0.1903], "alpha009_list": [-1.3695, 2.9293, 0.1046, -0.5897, -0.038], "alpha012_list": [1.3695, 2.9293, -0.1046, -0.5897, 0.038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.43, 1.36, 0.0, -0.56, 0.0], "alpha024_list": [4.4225, 5.7255, 1.6644, 2.4442, -0.5231], "alpha028_list": [-0.2877, -0.2234, -0.4105, -0.2778, -0.3516], "alpha032_list": [-6.242, -5.6567, -5.5045, -5.1771, -4.7393], "alpha041_list": [0.3711, 0.5709, 0.0907, 0.3654, 0.1681], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3695, 2.9293, 0.1046, -0.5897, -0.038], "alpha051_list": [-1.3695, 2.9293, 0.1046, -0.5897, -0.038], "alpha053_list": [-0.2747, 8.2435, 0.2116, -0.0215, -30.2675], "alpha054_list": [2.6229, 2.3683, 2.4941, 1.2445, 3.3378], "alpha101_list": [-2.2284, -2.5166, -2.4344, -1.0607, -3.1612]}
{"data_index": 2020352, "query_stock": "WMT", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [130.0122, 130.6018, 130.6399, 129.5937, 130.0027], "open_list": [137.05, 136.14, 138.23, 138.41, 135.43], "high_list": [138.44, 141.1, 139.08, 138.68, 137.57], "low_list": [135.55, 135.88, 136.68, 136.05, 135.02], "close_list": [136.7, 137.32, 137.36, 136.26, 136.69], "volume_list": [9626600, 15244600, 10142600, 9286800, 12415000], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.4116, -0.5531, -0.634, -0.7405, -0.7628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0045, 0.0003, -0.008, 0.0032], "VWAP_list": [136.8967, 138.1, 137.7067, 136.9967, 136.4267], "alpha_smr_list": [-0.0018, 0.0041, -0.0066, -0.0076, 0.0061], "alpha_mom_list": [-0.0235, -0.0026, 0.0086, -0.0063, -0.0157], "alpha002_list": [-0.088, -0.4877, -0.6178, -0.5025, -0.602], "alpha006_list": [-0.1253, -0.1404, -0.1903, -0.6694, -0.3197], "alpha009_list": [0.1046, -0.5897, -0.038, 1.0462, -0.409], "alpha012_list": [-0.1046, -0.5897, 0.038, -1.0462, -0.409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.56, 0.0, 0.0, 0.0], "alpha024_list": [1.6644, 2.4442, -0.5231, 0.4185, 0.5992], "alpha028_list": [-0.4105, -0.2778, -0.3516, -0.1869, -0.3142], "alpha032_list": [-5.5045, -5.1771, -4.7393, -4.2252, -3.8787], "alpha041_list": [0.0907, 0.3654, 0.1681, 0.362, -0.1376], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1046, -0.5897, -0.038, 1.0462, -0.409], "alpha051_list": [0.1046, -0.5897, -0.038, 1.0462, -0.409], "alpha053_list": [0.2116, -0.0215, -30.2675, 0.7022, 1.2861], "alpha054_list": [2.4941, 1.2445, 3.3378, 3.4115, 2.414], "alpha101_list": [-2.4344, -1.0607, -3.1612, -3.3509, -2.1275]}
{"data_index": 2020353, "query_stock": "WMT", "query_date": "2020-09-21", "movement": "rise", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [130.6018, 130.6399, 129.5937, 130.0027, 128.6711], "open_list": [136.14, 138.23, 138.41, 135.43, 136.44], "high_list": [141.1, 139.08, 138.68, 137.57, 137.53], "low_list": [135.88, 136.68, 136.05, 135.02, 134.75], "close_list": [137.32, 137.36, 136.26, 136.69, 135.29], "volume_list": [15244600, 10142600, 9286800, 12415000, 18236400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5531, -0.634, -0.7405, -0.7628, -0.8406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0003, -0.008, 0.0032, -0.0102], "VWAP_list": [138.1, 137.7067, 136.9967, 136.4267, 135.8567], "alpha_smr_list": [0.0041, -0.0066, -0.0076, 0.0061, 0.0018], "alpha_mom_list": [-0.0026, 0.0086, -0.0063, -0.0157, 0.0093], "alpha002_list": [-0.4877, -0.6178, -0.5025, -0.602, -0.5597], "alpha006_list": [-0.1404, -0.1903, -0.6694, -0.3197, 0.387], "alpha009_list": [-0.5897, -0.038, 1.0462, -0.409, 1.3315], "alpha012_list": [-0.5897, 0.038, -1.0462, -0.409, 1.3315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.56, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4442, -0.5231, 0.4185, 0.5992, 1.9687], "alpha028_list": [-0.2778, -0.3516, -0.1869, -0.3142, -0.1723], "alpha032_list": [-5.1771, -4.7393, -4.2252, -3.8787, -3.3963], "alpha041_list": [0.3654, 0.1681, 0.362, -0.1376, 0.2762], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5897, -0.038, 1.0462, -0.409, 1.3315], "alpha051_list": [-0.5897, -0.038, 1.0462, -0.409, 1.3315], "alpha053_list": [-0.0215, -30.2675, 0.7022, 1.2861, 0.7029], "alpha054_list": [1.2445, 3.3378, 3.4115, 2.414, 2.9314], "alpha101_list": [-1.0607, -3.1612, -3.3509, -2.1275, -2.7935]}
{"data_index": 2020354, "query_stock": "WMT", "query_date": "2020-09-22", "movement": "rise", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [130.6399, 129.5937, 130.0027, 128.6711, 130.364], "open_list": [138.23, 138.41, 135.43, 136.44, 136.5], "high_list": [139.08, 138.68, 137.57, 137.53, 137.24], "low_list": [136.68, 136.05, 135.02, 134.75, 135.29], "close_list": [137.36, 136.26, 136.69, 135.29, 137.07], "volume_list": [10142600, 9286800, 12415000, 18236400, 15758500], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.634, -0.7405, -0.7628, -0.8406, -0.7541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.008, 0.0032, -0.0102, 0.0132], "VWAP_list": [137.7067, 136.9967, 136.4267, 135.8567, 136.5333], "alpha_smr_list": [-0.0066, -0.0076, 0.0061, 0.0018, -0.0089], "alpha_mom_list": [0.0086, -0.0063, -0.0157, 0.0093, -0.0085], "alpha002_list": [-0.6178, -0.5025, -0.602, -0.5597, -0.6223], "alpha006_list": [-0.1903, -0.6694, -0.3197, 0.387, 0.5059], "alpha009_list": [-0.038, 1.0462, -0.409, 1.3315, -1.6929], "alpha012_list": [0.038, -1.0462, -0.409, 1.3315, 1.6929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5231, 0.4185, 0.5992, 1.9687, -0.7704], "alpha028_list": [-0.3516, -0.1869, -0.3142, -0.1723, -0.394], "alpha032_list": [-4.7393, -4.2252, -3.8787, -3.3963, -3.2175], "alpha041_list": [0.1681, 0.362, -0.1376, 0.2762, -0.2718], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.038, 1.0462, -0.409, 1.3315, -1.6929], "alpha051_list": [-0.038, 1.0462, -0.409, 1.3315, -1.6929], "alpha053_list": [-30.2675, 0.7022, 1.2861, 0.7029, 0.157], "alpha054_list": [3.3378, 3.4115, 2.414, 2.9314, 3.1793], "alpha101_list": [-3.1612, -3.3509, -2.1275, -2.7935, -3.145]}
{"data_index": 2020355, "query_stock": "WMT", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [129.5937, 130.0027, 128.6711, 130.364, 131.5434], "open_list": [138.41, 135.43, 136.44, 136.5, 137.07], "high_list": [138.68, 137.57, 137.53, 137.24, 138.99], "low_list": [136.05, 135.02, 134.75, 135.29, 136.57], "close_list": [136.26, 136.69, 135.29, 137.07, 138.31], "volume_list": [9286800, 12415000, 18236400, 15758500, 11034000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.7405, -0.7628, -0.8406, -0.7541, -0.6002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0032, -0.0102, 0.0132, 0.009], "VWAP_list": [136.9967, 136.4267, 135.8567, 136.5333, 137.9567], "alpha_smr_list": [-0.0076, 0.0061, 0.0018, -0.0089, 0.0], "alpha_mom_list": [-0.0063, -0.0157, 0.0093, -0.0085, 0.0042], "alpha002_list": [-0.5025, -0.602, -0.5597, -0.6223, -0.1331], "alpha006_list": [-0.6694, -0.3197, 0.387, 0.5059, 0.5114], "alpha009_list": [1.0462, -0.409, 1.3315, -1.6929, -1.1793], "alpha012_list": [-1.0462, -0.409, 1.3315, 1.6929, 1.1793], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4185, 0.5992, 1.9687, -0.7704, -1.5407], "alpha028_list": [-0.1869, -0.3142, -0.1723, -0.394, -0.3414], "alpha032_list": [-4.2252, -3.8787, -3.3963, -3.2175, -2.9015], "alpha041_list": [0.362, -0.1376, 0.2762, -0.2718, -0.182], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0462, -0.409, 1.3315, -1.6929, -1.1793], "alpha051_list": [1.0462, -0.409, 1.3315, -1.6929, -1.1793], "alpha053_list": [0.7022, 1.2861, 0.7029, 0.157, 0.012], "alpha054_list": [3.4115, 2.414, 2.9314, 3.1793, 2.5517], "alpha101_list": [-3.3509, -2.1275, -2.7935, -3.145, -2.2828]}
{"data_index": 2020360, "query_stock": "WMT", "query_date": "2020-09-30", "movement": "rise", "date_list": ["2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29"], "adj_close_list": [129.3369, 130.0122, 130.5543, 130.5352, 130.4306], "open_list": [139.0, 135.73, 136.52, 137.16, 137.25], "high_list": [139.24, 137.79, 137.54, 138.05, 138.14], "low_list": [135.82, 135.07, 135.96, 136.72, 136.39], "close_list": [135.99, 136.7, 137.27, 137.25, 137.14], "volume_list": [7711100, 9817700, 7539600, 7065700, 9234300], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.6269, -0.58, -0.4967, -0.4295, -0.3805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.0052, 0.0042, -0.0001, -0.0008], "VWAP_list": [137.0167, 136.52, 136.9233, 137.34, 137.2233], "alpha_smr_list": [-0.005, 0.0019, 0.0013, 0.0008, 0.0], "alpha_mom_list": [0.009, -0.0219, 0.0071, 0.0055, 0.0007], "alpha002_list": [-0.4337, -0.2661, -0.1861, -0.4764, -0.3808], "alpha006_list": [0.6076, 0.5707, 0.4791, 0.4177, 0.4278], "alpha009_list": [2.2065, -0.6752, -0.5421, 0.019, 0.1046], "alpha012_list": [-2.2065, -0.6752, 0.5421, -0.019, 0.1046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6658, 0.3519, 0.9891, -1.1983, -0.4185], "alpha028_list": [-0.0402, -0.3045, -0.423, -0.3837, -0.4251], "alpha032_list": [-2.2448, -2.0111, -1.7524, -1.3857, -0.9975], "alpha041_list": [0.5027, -0.0968, -0.1756, 0.0434, 0.0389], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.2065, -0.6752, -0.5421, 0.019, 0.1046], "alpha051_list": [2.2065, -0.6752, -0.5421, 0.019, 0.1046], "alpha053_list": [0.0827, -0.0159, 0.6967, 0.1823, 0.1137], "alpha054_list": [2.7178, 2.306, 4.2779, 5.9562, 4.3937], "alpha101_list": [-2.8246, -2.1014, -3.7734, -4.9773, -3.8946]}
{"data_index": 2020361, "query_stock": "WMT", "query_date": "2020-10-01", "movement": "rise", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [130.0122, 130.5543, 130.5352, 130.4306, 133.0652], "open_list": [135.73, 136.52, 137.16, 137.25, 137.39], "high_list": [137.79, 137.54, 138.05, 138.14, 141.74], "low_list": [135.07, 135.96, 136.72, 136.39, 137.2], "close_list": [136.7, 137.27, 137.25, 137.14, 139.91], "volume_list": [9817700, 7539600, 7065700, 9234300, 11608800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.58, -0.4967, -0.4295, -0.3805, -0.1697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0042, -0.0001, -0.0008, 0.0202], "VWAP_list": [136.52, 136.9233, 137.34, 137.2233, 139.6167], "alpha_smr_list": [0.0019, 0.0013, 0.0008, 0.0, -0.0018], "alpha_mom_list": [-0.0219, 0.0071, 0.0055, 0.0007, -0.0008], "alpha002_list": [-0.2661, -0.1861, -0.4764, -0.3808, -0.7747], "alpha006_list": [0.5707, 0.4791, 0.4177, 0.4278, 0.3928], "alpha009_list": [-0.6752, -0.5421, 0.019, 0.1046, -2.6345], "alpha012_list": [-0.6752, 0.5421, -0.019, 0.1046, -2.6345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.69], "alpha024_list": [0.3519, 0.9891, -1.1983, -0.4185, -2.5109], "alpha028_list": [-0.3045, -0.423, -0.3837, -0.4251, -0.4929], "alpha032_list": [-2.0111, -1.7524, -1.3857, -0.9975, -1.003], "alpha041_list": [-0.0968, -0.1756, 0.0434, 0.0389, -0.1651], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6752, -0.5421, 0.019, 0.1046, -2.6345], "alpha051_list": [-0.6752, -0.5421, 0.019, 0.1046, -2.6345], "alpha053_list": [-0.0159, 0.6967, 0.1823, 0.1137, -0.5897], "alpha054_list": [2.306, 4.2779, 5.9562, 4.3937, 1.0687], "alpha101_list": [-2.1014, -3.7734, -4.9773, -3.8946, -0.9524]}
{"data_index": 2020362, "query_stock": "WMT", "query_date": "2020-10-02", "movement": "fall", "date_list": ["2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01"], "adj_close_list": [130.5543, 130.5352, 130.4306, 133.0652, 136.08], "open_list": [136.52, 137.16, 137.25, 137.39, 140.8], "high_list": [137.54, 138.05, 138.14, 141.74, 144.38], "low_list": [135.96, 136.72, 136.39, 137.2, 140.26], "close_list": [137.27, 137.25, 137.14, 139.91, 143.08], "volume_list": [7539600, 7065700, 9234300, 11608800, 14430300], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.4967, -0.4295, -0.3805, -0.1697, 0.156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0001, -0.0008, 0.0202, 0.0227], "VWAP_list": [136.9233, 137.34, 137.2233, 139.6167, 142.5733], "alpha_smr_list": [0.0013, 0.0008, 0.0, -0.0018, -0.0063], "alpha_mom_list": [0.0071, 0.0055, 0.0007, -0.0008, 0.0182], "alpha002_list": [-0.1861, -0.4764, -0.3808, -0.7747, -0.7108], "alpha006_list": [0.4791, 0.4177, 0.4278, 0.3928, -0.0281], "alpha009_list": [-0.5421, 0.019, 0.1046, -2.6345, -3.0149], "alpha012_list": [0.5421, -0.019, 0.1046, -2.6345, -3.0149], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.69, -6.24], "alpha024_list": [0.9891, -1.1983, -0.4185, -2.5109, -5.5448], "alpha028_list": [-0.423, -0.3837, -0.4251, -0.4929, -0.4891], "alpha032_list": [-1.7524, -1.3857, -0.9975, -1.003, -1.0386], "alpha041_list": [-0.1756, 0.0434, 0.0389, -0.1651, -0.2682], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5421, 0.019, 0.1046, -2.6345, -3.0149], "alpha051_list": [-0.5421, 0.019, 0.1046, -2.6345, -3.0149], "alpha053_list": [0.6967, 0.1823, 0.1137, -0.5897, -0.5283], "alpha054_list": [4.2779, 5.9562, 4.3937, 1.0687, 1.2031], "alpha101_list": [-3.7734, -4.9773, -3.8946, -0.9524, -1.1453]}
{"data_index": 2020363, "query_stock": "WMT", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [130.5352, 130.4306, 133.0652, 136.08, 133.6263], "open_list": [137.16, 137.25, 137.39, 140.8, 142.34], "high_list": [138.05, 138.14, 141.74, 144.38, 143.1], "low_list": [136.72, 136.39, 137.2, 140.26, 140.13], "close_list": [137.25, 137.14, 139.91, 143.08, 140.5], "volume_list": [7065700, 9234300, 11608800, 14430300, 8195000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4295, -0.3805, -0.1697, 0.156, 0.1874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0008, 0.0202, 0.0227, -0.018], "VWAP_list": [137.34, 137.2233, 139.6167, 142.5733, 141.2433], "alpha_smr_list": [0.0008, 0.0, -0.0018, -0.0063, 0.0052], "alpha_mom_list": [0.0055, 0.0007, -0.0008, 0.0182, 0.0161], "alpha002_list": [-0.4764, -0.3808, -0.7747, -0.7108, -0.8257], "alpha006_list": [0.4177, 0.4278, 0.3928, -0.0281, 0.0204], "alpha009_list": [0.019, 0.1046, -2.6345, -3.0149, 2.4538], "alpha012_list": [-0.019, 0.1046, -2.6345, -3.0149, -2.4538], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.69, -6.24, -1.36], "alpha024_list": [-1.1983, -0.4185, -2.5109, -5.5448, -3.1956], "alpha028_list": [-0.3837, -0.4251, -0.4929, -0.4891, -0.2697], "alpha032_list": [-1.3857, -0.9975, -1.003, -1.0386, -0.265], "alpha041_list": [0.0434, 0.0389, -0.1651, -0.2682, 0.3639], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.019, 0.1046, -2.6345, -3.0149, 2.4538], "alpha051_list": [0.019, 0.1046, -2.6345, -3.0149, 2.4538], "alpha053_list": [0.1823, 0.1137, -0.5897, -0.5283, -0.0608], "alpha054_list": [5.9562, 4.3937, 1.0687, 1.2031, 3.0032], "alpha101_list": [-4.9773, -3.8946, -0.9524, -1.1453, -2.9329]}
{"data_index": 2020364, "query_stock": "WMT", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [130.4306, 133.0652, 136.08, 133.6263, 134.8626], "open_list": [137.25, 137.39, 140.8, 142.34, 141.29], "high_list": [138.14, 141.74, 144.38, 143.1, 142.19], "low_list": [136.39, 137.2, 140.26, 140.13, 141.07], "close_list": [137.14, 139.91, 143.08, 140.5, 141.8], "volume_list": [9234300, 11608800, 14430300, 8195000, 4753000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3805, -0.1697, 0.156, 0.1874, 0.2677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0202, 0.0227, -0.018, 0.0093], "VWAP_list": [137.2233, 139.6167, 142.5733, 141.2433, 141.6867], "alpha_smr_list": [0.0, -0.0018, -0.0063, 0.0052, -0.0056], "alpha_mom_list": [0.0007, -0.0008, 0.0182, 0.0161, -0.013], "alpha002_list": [-0.3808, -0.7747, -0.7108, -0.8257, -0.697], "alpha006_list": [0.4278, 0.3928, -0.0281, 0.0204, 0.106], "alpha009_list": [0.1046, -2.6345, -3.0149, 2.4538, -1.2364], "alpha012_list": [0.1046, -2.6345, -3.0149, -2.4538, 1.2364], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.69, -6.24, -1.36, 2.19], "alpha024_list": [-0.4185, -2.5109, -5.5448, -3.1956, -1.7975], "alpha028_list": [-0.4251, -0.4929, -0.4891, -0.2697, -0.4333], "alpha032_list": [-0.9975, -1.003, -1.0386, -0.265, -0.0173], "alpha041_list": [0.0389, -0.1651, -0.2682, 0.3639, -0.0578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1046, -2.6345, -3.0149, 2.4538, -1.2364], "alpha051_list": [0.1046, -2.6345, -3.0149, 2.4538, -1.2364], "alpha053_list": [0.1137, -0.5897, -0.5283, -0.0608, 0.301], "alpha054_list": [4.3937, 1.0687, 1.2031, 3.0032, 6.995], "alpha101_list": [-3.8946, -0.9524, -1.1453, -2.9329, -5.7336]}
{"data_index": 2020367, "query_stock": "WMT", "query_date": "2020-10-09", "movement": "rise", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [133.6263, 134.8626, 133.7499, 133.9972, 134.4442], "open_list": [142.34, 141.29, 141.87, 141.26, 141.51], "high_list": [143.1, 142.19, 142.94, 141.55, 142.09], "low_list": [140.13, 141.07, 140.25, 140.25, 141.12], "close_list": [140.5, 141.8, 140.63, 140.89, 141.36], "volume_list": [8195000, 4753000, 7158500, 5649700, 4892300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1874, 0.2677, 0.2239, 0.191, 0.1788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, 0.0093, -0.0083, 0.0018, 0.0033], "VWAP_list": [141.2433, 141.6867, 141.2733, 140.8967, 141.5233], "alpha_smr_list": [0.0052, -0.0056, -0.0005, -0.0045, -0.0044], "alpha_mom_list": [0.0161, -0.013, 0.0036, -0.0088, -0.0026], "alpha002_list": [-0.8257, -0.697, -0.7045, -0.6877, -0.5169], "alpha006_list": [0.0204, 0.106, 0.1375, 0.2256, 0.2539], "alpha009_list": [2.4538, -1.2364, 1.1127, -0.2473, -0.447], "alpha012_list": [-2.4538, 1.2364, 1.1127, 0.2473, 0.447], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.36, 2.19, 0.16, 0.64, 0.85], "alpha024_list": [-3.1956, -1.7975, 2.3302, -0.3709, 0.4184], "alpha028_list": [-0.2697, -0.4333, -0.2697, -0.3179, -0.3262], "alpha032_list": [-0.265, -0.0173, 0.5246, 1.0145, 1.4919], "alpha041_list": [0.3639, -0.0578, 0.3153, 0.0018, 0.0808], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4538, -1.2364, 1.1127, -0.2473, -0.447], "alpha051_list": [2.4538, -1.2364, 1.1127, -0.2473, -0.447], "alpha053_list": [-0.0608, 0.301, 0.1137, 0.3299, 0.147], "alpha054_list": [3.0032, 6.995, 3.2445, 6.2625, 8.8911], "alpha101_list": [-2.9329, -5.7336, -3.0175, -5.5825, -7.2768]}
{"data_index": 2020368, "query_stock": "WMT", "query_date": "2020-10-12", "movement": "rise", "date_list": ["2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09"], "adj_close_list": [134.8626, 133.7499, 133.9972, 134.4442, 135.7947], "open_list": [141.29, 141.87, 141.26, 141.51, 141.66], "high_list": [142.19, 142.94, 141.55, 142.09, 143.34], "low_list": [141.07, 140.25, 140.25, 141.12, 141.56], "close_list": [141.8, 140.63, 140.89, 141.36, 142.78], "volume_list": [4753000, 7158500, 5649700, 4892300, 4831600], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2677, 0.2239, 0.191, 0.1788, 0.2376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0083, 0.0018, 0.0033, 0.01], "VWAP_list": [141.6867, 141.2733, 140.8967, 141.5233, 142.56], "alpha_smr_list": [-0.0056, -0.0005, -0.0045, -0.0044, -0.0021], "alpha_mom_list": [-0.013, 0.0036, -0.0088, -0.0026, -0.0011], "alpha002_list": [-0.697, -0.7045, -0.6877, -0.5169, 0.075], "alpha006_list": [0.106, 0.1375, 0.2256, 0.2539, 0.3737], "alpha009_list": [-1.2364, 1.1127, -0.2473, -0.447, -1.3505], "alpha012_list": [1.2364, 1.1127, 0.2473, 0.447, 1.3505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.19, 0.16, 0.64, 0.85, -1.79], "alpha024_list": [-1.7975, 2.3302, -0.3709, 0.4184, -2.0448], "alpha028_list": [-0.4333, -0.2697, -0.3179, -0.3262, -0.4058], "alpha032_list": [-0.0173, 0.5246, 1.0145, 1.4919, 1.7686], "alpha041_list": [-0.0578, 0.3153, 0.0018, 0.0808, -0.1128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2364, 1.1127, -0.2473, -0.447, -1.3505], "alpha051_list": [-1.2364, 1.1127, -0.2473, -0.447, -1.3505], "alpha053_list": [0.301, 0.1137, 0.3299, 0.147, -0.0937], "alpha054_list": [6.995, 3.2445, 6.2625, 8.8911, 4.0015], "alpha101_list": [-5.7336, -3.0175, -5.5825, -7.2768, -3.2933]}
{"data_index": 2020369, "query_stock": "WMT", "query_date": "2020-10-13", "movement": "rise", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [133.7499, 133.9972, 134.4442, 135.7947, 137.1928], "open_list": [141.87, 141.26, 141.51, 141.66, 143.02], "high_list": [142.94, 141.55, 142.09, 143.34, 145.39], "low_list": [140.25, 140.25, 141.12, 141.56, 143.02], "close_list": [140.63, 140.89, 141.36, 142.78, 144.25], "volume_list": [7158500, 5649700, 4892300, 4831600, 6134100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2239, 0.191, 0.1788, 0.2376, 0.3403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0018, 0.0033, 0.01, 0.0103], "VWAP_list": [141.2733, 140.8967, 141.5233, 142.56, 144.22], "alpha_smr_list": [-0.0005, -0.0045, -0.0044, -0.0021, -0.0017], "alpha_mom_list": [0.0036, -0.0088, -0.0026, -0.0011, 0.0079], "alpha002_list": [-0.7045, -0.6877, -0.5169, 0.075, -0.0786], "alpha006_list": [0.1375, 0.2256, 0.2539, 0.3737, 0.5063], "alpha009_list": [1.1127, -0.2473, -0.447, -1.3505, -1.3981], "alpha012_list": [1.1127, 0.2473, 0.447, 1.3505, -1.3981], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.16, 0.64, 0.85, -1.79, -3.3], "alpha024_list": [2.3302, -0.3709, 0.4184, -2.0448, -3.1956], "alpha028_list": [-0.2697, -0.3179, -0.3262, -0.4058, -0.4141], "alpha032_list": [0.5246, 1.0145, 1.4919, 1.7686, 2.0492], "alpha041_list": [0.3153, 0.0018, 0.0808, -0.1128, -0.0199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1127, -0.2473, -0.447, -1.3505, -1.3981], "alpha051_list": [1.1127, -0.2473, -0.447, -1.3505, -1.3981], "alpha053_list": [0.1137, 0.3299, 0.147, -0.0937, -0.1131], "alpha054_list": [3.2445, 6.2625, 8.8911, 4.0015, 3.0272], "alpha101_list": [-3.0175, -5.5825, -7.2768, -3.2933, -2.4577]}
{"data_index": 2020370, "query_stock": "WMT", "query_date": "2020-10-14", "movement": "fall", "date_list": ["2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13"], "adj_close_list": [133.9972, 134.4442, 135.7947, 137.1928, 139.0759], "open_list": [141.26, 141.51, 141.66, 143.02, 144.68], "high_list": [141.55, 142.09, 143.34, 145.39, 146.6], "low_list": [140.25, 141.12, 141.56, 143.02, 144.36], "close_list": [140.89, 141.36, 142.78, 144.25, 146.23], "volume_list": [5649700, 4892300, 4831600, 6134100, 7933400], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.191, 0.1788, 0.2376, 0.3403, 0.4952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.514], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0033, 0.01, 0.0103, 0.0137], "VWAP_list": [140.8967, 141.5233, 142.56, 144.22, 145.73], "alpha_smr_list": [-0.0045, -0.0044, -0.0021, -0.0017, -0.003], "alpha_mom_list": [-0.0088, -0.0026, -0.0011, 0.0079, 0.0086], "alpha002_list": [-0.6877, -0.5169, 0.075, -0.0786, -0.5067], "alpha006_list": [0.2256, 0.2539, 0.3737, 0.5063, 0.4028], "alpha009_list": [-0.2473, -0.447, -1.3505, -1.3981, 1.8831], "alpha012_list": [0.2473, 0.447, 1.3505, -1.3981, -1.8831], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.64, 0.85, -1.79, -3.3, -3.26], "alpha024_list": [-0.3709, 0.4184, -2.0448, -3.1956, -4.6317], "alpha028_list": [-0.3179, -0.3262, -0.4058, -0.4141, -0.4924], "alpha032_list": [1.0145, 1.4919, 1.7686, 2.0492, 2.2834], "alpha041_list": [0.0018, 0.0808, -0.1128, -0.0199, -0.2543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2473, -0.447, -1.3505, -1.3981, -1.8831], "alpha051_list": [-0.2473, -0.447, -1.3505, -1.3981, -1.8831], "alpha053_list": [0.3299, 0.147, -0.0937, -0.1131, 0.6741], "alpha054_list": [6.2625, 8.8911, 4.0015, 3.0272, 2.8741], "alpha101_list": [-5.5825, -7.2768, -3.2933, -2.4577, -2.5007]}
{"data_index": 2020373, "query_stock": "WMT", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [137.1928, 139.0759, 136.8979, 137.4591, 137.6303], "open_list": [143.02, 144.68, 146.4, 143.09, 145.4], "high_list": [145.39, 146.6, 146.53, 144.96, 146.15], "low_list": [143.02, 144.36, 143.76, 142.84, 144.47], "close_list": [144.25, 146.23, 143.94, 144.53, 144.71], "volume_list": [6134100, 7933400, 6570300, 4564200, 5645000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3403, 0.4952, 0.4146, 0.3643, 0.3099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.514, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, 0.0137, -0.0157, 0.0041, 0.0012], "VWAP_list": [144.22, 145.73, 144.7433, 144.11, 145.11], "alpha_smr_list": [-0.0017, -0.003, -0.0012, 0.0059, -0.006], "alpha_mom_list": [0.0079, 0.0086, 0.0107, -0.0169, 0.01], "alpha002_list": [-0.0786, -0.5067, -0.1834, 0.0044, 0.0062], "alpha006_list": [0.5063, 0.4028, 0.1026, -0.4141, -0.4673], "alpha009_list": [-1.3981, 1.8831, 2.178, -0.5611, -0.1712], "alpha012_list": [-1.3981, -1.8831, -2.178, 0.5611, -0.1712], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.3, -3.26, -1.14, 1.64, 0.38], "alpha024_list": [-3.1956, -4.6317, -1.1033, -0.2663, 1.4456], "alpha028_list": [-0.4141, -0.4924, -0.2523, -0.4267, -0.2479], "alpha032_list": [2.0492, 2.2834, 3.0435, 3.4112, 3.8745], "alpha041_list": [-0.0199, -0.2543, 0.3951, -0.2139, 0.1976], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -0.1712], "alpha049_list": [-1.3981, -1.8831, 2.178, -0.5611, -0.1712], "alpha051_list": [-1.3981, -1.8831, 2.178, -0.5611, -0.1712], "alpha053_list": [-0.1131, 0.6741, 0.582, 0.0627, -0.0652], "alpha054_list": [3.0272, 2.8741, 3.4649, 3.1024, 5.3578], "alpha101_list": [-2.4577, -2.5007, -3.4291, -2.6548, -4.6221]}
{"data_index": 2020374, "query_stock": "WMT", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [139.0759, 136.8979, 137.4591, 137.6303, 135.9564], "open_list": [144.68, 146.4, 143.09, 145.4, 145.1], "high_list": [146.6, 146.53, 144.96, 146.15, 145.37], "low_list": [144.36, 143.76, 142.84, 144.47, 142.75], "close_list": [146.23, 143.94, 144.53, 144.71, 142.95], "volume_list": [7933400, 6570300, 4564200, 5645000, 4881100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4952, 0.4146, 0.3643, 0.3099, 0.1375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.514, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, -0.0157, 0.0041, 0.0012, -0.0122], "VWAP_list": [145.73, 144.7433, 144.11, 145.11, 143.69], "alpha_smr_list": [-0.003, -0.0012, 0.0059, -0.006, -0.0027], "alpha_mom_list": [0.0086, 0.0107, -0.0169, 0.01, -0.0048], "alpha002_list": [-0.5067, -0.1834, 0.0044, 0.0062, -0.0047], "alpha006_list": [0.4028, 0.1026, -0.4141, -0.4673, -0.2699], "alpha009_list": [1.8831, 2.178, -0.5611, -0.1712, 1.6739], "alpha012_list": [-1.8831, -2.178, 0.5611, -0.1712, -1.6739], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.26, -1.14, 1.64, 0.38, -0.41], "alpha024_list": [-4.6317, -1.1033, -0.2663, 1.4456, 0.9416], "alpha028_list": [-0.4924, -0.2523, -0.4267, -0.2479, -0.0959], "alpha032_list": [2.2834, 3.0435, 3.4112, 3.8745, 4.5201], "alpha041_list": [-0.2543, 0.3951, -0.2139, 0.1976, 0.364], "alpha046_list": [1.0, 1.0, -1.0, -0.1712, -1.0], "alpha049_list": [-1.8831, 2.178, -0.5611, -0.1712, 1.6739], "alpha051_list": [-1.8831, 2.178, -0.5611, -0.1712, 1.6739], "alpha053_list": [0.6741, 0.582, 0.0627, -0.0652, 0.0282], "alpha054_list": [2.8741, 3.4649, 3.1024, 5.3578, 3.5904], "alpha101_list": [-2.5007, -3.4291, -2.6548, -4.6221, -3.4886]}
{"data_index": 2020376, "query_stock": "WMT", "query_date": "2020-10-22", "movement": "fall", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [137.4591, 137.6303, 135.9564, 136.8599, 137.3355], "open_list": [143.09, 145.4, 145.1, 144.11, 143.84], "high_list": [144.96, 146.15, 145.37, 145.53, 145.73], "low_list": [142.84, 144.47, 142.75, 143.62, 143.84], "close_list": [144.53, 144.71, 142.95, 143.9, 144.4], "volume_list": [4564200, 5645000, 4881100, 4841000, 4371400], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3643, 0.3099, 0.1375, 0.0642, 0.0295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0012, -0.0122, 0.0066, 0.0035], "VWAP_list": [144.11, 145.11, 143.69, 144.35, 144.6567], "alpha_smr_list": [0.0059, -0.006, -0.0027, -0.0081, 0.0004], "alpha_mom_list": [-0.0169, 0.01, -0.0048, -0.0149, -0.0015], "alpha002_list": [0.0044, 0.0062, -0.0047, 0.1509, 0.918], "alpha006_list": [-0.4141, -0.4673, -0.2699, -0.4084, -0.4449], "alpha009_list": [-0.5611, -0.1712, 1.6739, -0.9035, -0.4756], "alpha012_list": [0.5611, -0.1712, -1.6739, 0.9035, 0.4756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.64, 0.38, -0.41, 0.62, -0.36], "alpha024_list": [-0.2663, 1.4456, 0.9416, 0.5992, 0.2948], "alpha028_list": [-0.4267, -0.2479, -0.0959, -0.1891, -0.2625], "alpha032_list": [3.4112, 3.8745, 4.5201, 4.7995, 5.1006], "alpha041_list": [-0.2139, 0.1976, 0.364, 0.2218, 0.1252], "alpha046_list": [-1.0, -0.1712, -1.0, 1.0, -0.4756], "alpha049_list": [-0.5611, -0.1712, 1.6739, -0.9035, -0.4756], "alpha051_list": [-0.5611, -0.1712, 1.6739, -0.9035, -0.4756], "alpha053_list": [0.0627, -0.0652, 0.0282, -0.0746, -0.1453], "alpha054_list": [3.1024, 5.3578, 3.5904, 4.5815, 4.3375], "alpha101_list": [-2.6548, -4.6221, -3.4886, -3.7939, -3.4397]}
{"data_index": 2020378, "query_stock": "WMT", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [135.9564, 136.8599, 137.3355, 136.5271, 136.8124], "open_list": [145.1, 144.11, 143.84, 144.19, 143.97], "high_list": [145.37, 145.53, 145.73, 144.56, 144.14], "low_list": [142.75, 143.62, 143.84, 142.69, 142.85], "close_list": [142.95, 143.9, 144.4, 143.55, 143.85], "volume_list": [4881100, 4841000, 4371400, 4448000, 3513500], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1375, 0.0642, 0.0295, -0.0613, -0.1125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, 0.0066, 0.0035, -0.0059, 0.0021], "VWAP_list": [143.69, 144.35, 144.6567, 143.6, 143.6133], "alpha_smr_list": [-0.0027, -0.0081, 0.0004, 0.0015, -0.0029], "alpha_mom_list": [-0.0048, -0.0149, -0.0015, 0.0039, -0.0044], "alpha002_list": [-0.0047, 0.1509, 0.918, 0.8914, 0.8048], "alpha006_list": [-0.2699, -0.4084, -0.4449, -0.3962, -0.3899], "alpha009_list": [1.6739, -0.9035, -0.4756, 0.8084, -0.2853], "alpha012_list": [-1.6739, 0.9035, 0.4756, 0.8084, 0.2853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.62, -0.36, 0.97, 1.59], "alpha024_list": [0.9416, 0.5992, 0.2948, -0.5707, 0.0475], "alpha028_list": [-0.0959, -0.1891, -0.2625, -0.1998, -0.3068], "alpha032_list": [4.5201, 4.7995, 5.1006, 5.4798, 5.737], "alpha041_list": [0.364, 0.2218, 0.1252, 0.022, -0.1198], "alpha046_list": [-1.0, 1.0, -0.4756, 0.8084, -1.0], "alpha049_list": [1.6739, -0.9035, -0.4756, 0.8084, -0.2853], "alpha051_list": [1.6739, -0.9035, -0.4756, 0.8084, -0.2853], "alpha053_list": [0.0282, -0.0746, -0.1453, 0.0053, 0.1931], "alpha054_list": [3.5904, 4.5815, 4.3375, 4.3304, 6.0397], "alpha101_list": [-3.4886, -3.7939, -3.4397, -4.0956, -5.5443]}
{"data_index": 2020380, "query_stock": "WMT", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [137.3355, 136.5271, 136.8124, 135.205, 135.8803], "open_list": [143.84, 144.19, 143.97, 142.84, 142.05], "high_list": [145.73, 144.56, 144.14, 143.12, 143.7], "low_list": [143.84, 142.69, 142.85, 140.94, 141.97], "close_list": [144.4, 143.55, 143.85, 142.16, 142.87], "volume_list": [4371400, 4448000, 3513500, 5370600, 3943700], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0295, -0.0613, -0.1125, -0.2568, -0.3055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0059, 0.0021, -0.0117, 0.005], "VWAP_list": [144.6567, 143.6, 143.6133, 142.0733, 142.8467], "alpha_smr_list": [0.0004, 0.0015, -0.0029, 0.007, 0.0008], "alpha_mom_list": [-0.0015, 0.0039, -0.0044, -0.0008, -0.0048], "alpha002_list": [0.918, 0.8914, 0.8048, 0.5855, 0.0105], "alpha006_list": [-0.4449, -0.3962, -0.3899, -0.4731, -0.6669], "alpha009_list": [-0.4756, 0.8084, -0.2853, 1.6073, -0.6752], "alpha012_list": [0.4756, 0.8084, 0.2853, 1.6073, 0.6752], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.36, 0.97, 1.59, 0.0, 0.0], "alpha024_list": [0.2948, -0.5707, 0.0475, 2.1304, 0.6468], "alpha028_list": [-0.2625, -0.1998, -0.3068, -0.2062, -0.1999], "alpha032_list": [5.1006, 5.4798, 5.737, 6.1494, 6.2637], "alpha041_list": [0.1252, 0.022, -0.1198, -0.0475, -0.0143], "alpha046_list": [-0.4756, 0.8084, -1.0, -1.0, -1.0], "alpha049_list": [-0.4756, 0.8084, -0.2853, 1.6073, -0.6752], "alpha051_list": [-0.4756, 0.8084, -0.2853, 1.6073, -0.6752], "alpha053_list": [-0.1453, 0.0053, 0.1931, 0.0438, 0.1196], "alpha054_list": [4.3375, 4.3304, 6.0397, 3.4623, 4.3952], "alpha101_list": [-3.4397, -4.0956, -5.5443, -3.5007, -3.5643]}
{"data_index": 2020382, "query_stock": "WMT", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [136.8124, 135.205, 135.8803, 133.1888, 133.0746], "open_list": [143.97, 142.84, 142.05, 140.96, 140.0], "high_list": [144.14, 143.12, 143.7, 142.13, 141.11], "low_list": [142.85, 140.94, 141.97, 139.88, 138.7], "close_list": [143.85, 142.16, 142.87, 140.04, 139.92], "volume_list": [3513500, 5370600, 3943700, 5616400, 5051300], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1125, -0.2568, -0.3055, -0.506, -0.6254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0117, 0.005, -0.0198, -0.0009], "VWAP_list": [143.6133, 142.0733, 142.8467, 140.6833, 139.91], "alpha_smr_list": [-0.0029, 0.007, 0.0008, 0.0135, 0.0003], "alpha_mom_list": [-0.0044, -0.0008, -0.0048, 0.0058, -0.0065], "alpha002_list": [0.8048, 0.5855, 0.0105, 0.1529, -0.1119], "alpha006_list": [-0.3899, -0.4731, -0.6669, 0.0353, 0.1255], "alpha009_list": [-0.2853, 1.6073, -0.6752, 2.6915, 0.1141], "alpha012_list": [0.2853, 1.6073, 0.6752, 2.6915, -0.1141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.59, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0475, 2.1304, 0.6468, 3.6236, 2.1304], "alpha028_list": [-0.3068, -0.2062, -0.1999, -0.0821, -0.1975], "alpha032_list": [5.737, 6.1494, 6.2637, 6.7222, 6.7703], "alpha041_list": [-0.1198, -0.0475, -0.0143, 0.3172, -0.0102], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2853, 1.6073, -0.6752, 2.6915, 0.1141], "alpha051_list": [-0.2853, 1.6073, -0.6752, 2.6915, 0.1141], "alpha053_list": [0.1931, 0.0438, 0.1196, 0.0577, -0.1828], "alpha054_list": [6.0397, 3.4623, 4.3952, 3.9488, 3.0081], "alpha101_list": [-5.5443, -3.5007, -3.5643, -3.4524, -2.8724]}
{"data_index": 2020383, "query_stock": "WMT", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [135.205, 135.8803, 133.1888, 133.0746, 131.9619], "open_list": [142.84, 142.05, 140.96, 140.0, 139.18], "high_list": [143.12, 143.7, 142.13, 141.11, 140.09], "low_list": [140.94, 141.97, 139.88, 138.7, 137.37], "close_list": [142.16, 142.87, 140.04, 139.92, 138.75], "volume_list": [5370600, 3943700, 5616400, 5051300, 6200600], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2568, -0.3055, -0.506, -0.6254, -0.7501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0534], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.005, -0.0198, -0.0009, -0.0084], "VWAP_list": [142.0733, 142.8467, 140.6833, 139.91, 138.7367], "alpha_smr_list": [0.007, 0.0008, 0.0135, 0.0003, 0.0053], "alpha_mom_list": [-0.0008, -0.0048, 0.0058, -0.0065, -0.0006], "alpha002_list": [0.5855, 0.0105, 0.1529, -0.1119, 0.0151], "alpha006_list": [-0.4731, -0.6669, 0.0353, 0.1255, 0.6116], "alpha009_list": [1.6073, -0.6752, 2.6915, 0.1141, 1.1127], "alpha012_list": [1.6073, 0.6752, 2.6915, -0.1141, 1.1127], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1304, 0.6468, 3.6236, 2.1304, 3.9184], "alpha028_list": [-0.2062, -0.1999, -0.0821, -0.1975, -0.2038], "alpha032_list": [6.1494, 6.2637, 6.7222, 6.7703, 6.8456], "alpha041_list": [-0.0475, -0.0143, 0.3172, -0.0102, -0.0133], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6073, -0.6752, 2.6915, 0.1141, 1.1127], "alpha051_list": [1.6073, -0.6752, 2.6915, 0.1141, 1.1127], "alpha053_list": [0.0438, 0.1196, 0.0577, -0.1828, -0.1173], "alpha054_list": [3.4623, 4.3952, 3.9488, 3.0081, 2.5949], "alpha101_list": [-3.5007, -3.5643, -3.4524, -2.8724, -2.6527]}
{"data_index": 2020384, "query_stock": "WMT", "query_date": "2020-11-03", "movement": "rise", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [135.8803, 133.1888, 133.0746, 131.9619, 133.5311], "open_list": [142.05, 140.96, 140.0, 139.18, 140.59], "high_list": [143.7, 142.13, 141.11, 140.09, 140.81], "low_list": [141.97, 139.88, 138.7, 137.37, 139.03], "close_list": [142.87, 140.04, 139.92, 138.75, 140.4], "volume_list": [3943700, 5616400, 5051300, 6200600, 5525200], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3055, -0.506, -0.6254, -0.7501, -0.6987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0534, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0198, -0.0009, -0.0084, 0.0119], "VWAP_list": [142.8467, 140.6833, 139.91, 138.7367, 140.08], "alpha_smr_list": [0.0008, 0.0135, 0.0003, 0.0053, -0.0132], "alpha_mom_list": [-0.0048, 0.0058, -0.0065, -0.0006, -0.0031], "alpha002_list": [0.0105, 0.1529, -0.1119, 0.0151, -0.2425], "alpha006_list": [-0.6669, 0.0353, 0.1255, 0.6116, 0.7161], "alpha009_list": [-0.6752, 2.6915, 0.1141, 1.1127, -1.5693], "alpha012_list": [0.6752, 2.6915, -0.1141, 1.1127, 1.5693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6468, 3.6236, 2.1304, 3.9184, -0.3424], "alpha028_list": [-0.1999, -0.0821, -0.1975, -0.2038, -0.2494], "alpha032_list": [6.2637, 6.7222, 6.7703, 6.8456, 6.6969], "alpha041_list": [-0.0143, 0.3172, -0.0102, -0.0133, -0.1628], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6752, 2.6915, 0.1141, 1.1127, -1.5693], "alpha051_list": [-0.6752, 2.6915, 0.1141, 1.1127, -1.5693], "alpha053_list": [0.1196, 0.0577, -0.1828, -0.1173, -0.0412], "alpha054_list": [4.3952, 3.9488, 3.0081, 2.5949, 3.9968], "alpha101_list": [-3.5643, -3.4524, -2.8724, -2.6527, -3.9634]}
{"data_index": 2020385, "query_stock": "WMT", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [133.1888, 133.0746, 131.9619, 133.5311, 135.7947], "open_list": [140.96, 140.0, 139.18, 140.59, 141.65], "high_list": [142.13, 141.11, 140.09, 140.81, 144.16], "low_list": [139.88, 138.7, 137.37, 139.03, 141.57], "close_list": [140.04, 139.92, 138.75, 140.4, 142.78], "volume_list": [5616400, 5051300, 6200600, 5525200, 5137700], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.506, -0.6254, -0.7501, -0.6987, -0.4937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0534, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0198, -0.0009, -0.0084, 0.0119, 0.017], "VWAP_list": [140.6833, 139.91, 138.7367, 140.08, 142.8367], "alpha_smr_list": [0.0135, 0.0003, 0.0053, -0.0132, -0.0089], "alpha_mom_list": [0.0058, -0.0065, -0.0006, -0.0031, -0.0014], "alpha002_list": [0.1529, -0.1119, 0.0151, -0.2425, 0.4565], "alpha006_list": [0.0353, 0.1255, 0.6116, 0.7161, 0.761], "alpha009_list": [2.6915, 0.1141, 1.1127, -1.5693, -2.2635], "alpha012_list": [2.6915, -0.1141, 1.1127, 1.5693, 2.2635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.07], "alpha024_list": [3.6236, 2.1304, 3.9184, -0.3424, -2.7201], "alpha028_list": [-0.0821, -0.1975, -0.2038, -0.2494, -0.2723], "alpha032_list": [6.7222, 6.7703, 6.8456, 6.6969, 6.5552], "alpha041_list": [0.3172, -0.0102, -0.0133, -0.1628, 0.0225], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6915, 0.1141, 1.1127, -1.5693, -2.2635], "alpha051_list": [2.6915, 0.1141, 1.1127, -1.5693, -2.2635], "alpha053_list": [0.0577, -0.1828, -0.1173, -0.0412, -0.1579], "alpha054_list": [3.9488, 3.0081, 2.5949, 3.9968, 2.7539], "alpha101_list": [-3.4524, -2.8724, -2.6527, -3.9634, -2.2599]}
{"data_index": 2020386, "query_stock": "WMT", "query_date": "2020-11-05", "movement": "rise", "date_list": ["2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04"], "adj_close_list": [133.0746, 131.9619, 133.5311, 135.7947, 135.0148], "open_list": [140.0, 139.18, 140.59, 141.65, 141.57], "high_list": [141.11, 140.09, 140.81, 144.16, 144.39], "low_list": [138.7, 137.37, 139.03, 141.57, 141.34], "close_list": [139.92, 138.75, 140.4, 142.78, 141.96], "volume_list": [5051300, 6200600, 5525200, 5137700, 5975800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6254, -0.7501, -0.6987, -0.4937, -0.3963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0534, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0084, 0.0119, 0.017, -0.0057], "VWAP_list": [139.91, 138.7367, 140.08, 142.8367, 142.5633], "alpha_smr_list": [0.0003, 0.0053, -0.0132, -0.0089, 0.0085], "alpha_mom_list": [-0.0065, -0.0006, -0.0031, -0.0014, 0.0079], "alpha002_list": [-0.1119, 0.0151, -0.2425, 0.4565, 0.5759], "alpha006_list": [0.1255, 0.6116, 0.7161, 0.761, 0.707], "alpha009_list": [0.1141, 1.1127, -1.5693, -2.2635, 0.7799], "alpha012_list": [-0.1141, 1.1127, 1.5693, 2.2635, 0.7799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.07, -3.58], "alpha024_list": [2.1304, 3.9184, -0.3424, -2.7201, -3.0529], "alpha028_list": [-0.1975, -0.2038, -0.2494, -0.2723, -0.2666], "alpha032_list": [6.7703, 6.8456, 6.6969, 6.5552, 6.8132], "alpha041_list": [-0.0102, -0.0133, -0.1628, 0.0225, 0.2935], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1141, 1.1127, -1.5693, -2.2635, 0.7799], "alpha051_list": [0.1141, 1.1127, -1.5693, -2.2635, 0.7799], "alpha053_list": [-0.1828, -0.1173, -0.0412, -0.1579, -0.1788], "alpha054_list": [3.0081, 2.5949, 3.9968, 2.7539, 2.6286], "alpha101_list": [-2.8724, -2.6527, -3.9634, -2.2599, -2.1485]}
{"data_index": 2020387, "query_stock": "WMT", "query_date": "2020-11-06", "movement": "rise", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [131.9619, 133.5311, 135.7947, 135.0148, 136.451], "open_list": [139.18, 140.59, 141.65, 141.57, 144.0], "high_list": [140.09, 140.81, 144.16, 144.39, 144.23], "low_list": [137.37, 139.03, 141.57, 141.34, 142.94], "close_list": [138.75, 140.4, 142.78, 141.96, 143.47], "volume_list": [6200600, 5525200, 5137700, 5975800, 4734200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7501, -0.6987, -0.4937, -0.3963, -0.2291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0534, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0119, 0.017, -0.0057, 0.0106], "VWAP_list": [138.7367, 140.08, 142.8367, 142.5633, 143.5467], "alpha_smr_list": [0.0053, -0.0132, -0.0089, 0.0085, -0.0143], "alpha_mom_list": [-0.0006, -0.0031, -0.0014, 0.0079, 0.0028], "alpha002_list": [0.0151, -0.2425, 0.4565, 0.5759, 0.4509], "alpha006_list": [0.6116, 0.7161, 0.761, 0.707, 0.6725], "alpha009_list": [1.1127, -1.5693, -2.2635, 0.7799, -1.4361], "alpha012_list": [1.1127, 1.5693, 2.2635, 0.7799, 1.4361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.07, -3.58, -0.07], "alpha024_list": [3.9184, -0.3424, -2.7201, -3.0529, -2.9198], "alpha028_list": [-0.2038, -0.2494, -0.2723, -0.2666, -0.3749], "alpha032_list": [6.8456, 6.6969, 6.5552, 6.8132, 6.7618], "alpha041_list": [-0.0133, -0.1628, 0.0225, 0.2935, 0.0369], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.4361], "alpha049_list": [1.1127, -1.5693, -2.2635, 0.7799, -1.4361], "alpha051_list": [1.1127, -1.5693, -2.2635, 0.7799, -1.4361], "alpha053_list": [-0.1173, -0.0412, -0.1579, -0.1788, 0.0149], "alpha054_list": [2.5949, 3.9968, 2.7539, 2.6286, 6.5845], "alpha101_list": [-2.6527, -3.9634, -2.2599, -2.1485, -5.8475]}
{"data_index": 2020388, "query_stock": "WMT", "query_date": "2020-11-09", "movement": "fall", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [133.5311, 135.7947, 135.0148, 136.451, 138.6385], "open_list": [140.59, 141.65, 141.57, 144.0, 144.36], "high_list": [140.81, 144.16, 144.39, 144.23, 146.22], "low_list": [139.03, 141.57, 141.34, 142.94, 143.55], "close_list": [140.4, 142.78, 141.96, 143.47, 145.77], "volume_list": [5525200, 5137700, 5975800, 4734200, 5399500], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6987, -0.4937, -0.3963, -0.2291, 0.0216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.017, -0.0057, 0.0106, 0.016], "VWAP_list": [140.08, 142.8367, 142.5633, 143.5467, 145.18], "alpha_smr_list": [-0.0132, -0.0089, 0.0085, -0.0143, -0.0062], "alpha_mom_list": [-0.0031, -0.0014, 0.0079, 0.0028, -0.0037], "alpha002_list": [-0.2425, 0.4565, 0.5759, 0.4509, 0.5992], "alpha006_list": [0.7161, 0.761, 0.707, 0.6725, 0.4018], "alpha009_list": [-1.5693, -2.2635, 0.7799, -1.4361, -2.1875], "alpha012_list": [1.5693, 2.2635, 0.7799, 1.4361, -2.1875], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -4.07, -3.58, -0.07, -1.83], "alpha024_list": [-0.3424, -2.7201, -3.0529, -2.9198, -2.8438], "alpha028_list": [-0.2494, -0.2723, -0.2666, -0.3749, -0.4761], "alpha032_list": [6.6969, 6.5552, 6.8132, 6.7618, 6.6161], "alpha041_list": [-0.1628, 0.0225, 0.2935, 0.0369, -0.3012], "alpha046_list": [-1.0, -1.0, -1.0, -1.4361, 1.0], "alpha049_list": [-1.5693, -2.2635, 0.7799, -1.4361, -2.1875], "alpha051_list": [-1.5693, -2.2635, 0.7799, -1.4361, -2.1875], "alpha053_list": [-0.0412, -0.1579, -0.1788, 0.0149, -0.1635], "alpha054_list": [3.9968, 2.7539, 2.6286, 6.5845, 2.2518], "alpha101_list": [-3.9634, -2.2599, -2.1485, -5.8475, -2.1421]}
{"data_index": 2020389, "query_stock": "WMT", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [135.7947, 135.0148, 136.451, 138.6385, 136.5175], "open_list": [141.65, 141.57, 144.0, 144.36, 148.0], "high_list": [144.16, 144.39, 144.23, 146.22, 148.2], "low_list": [141.57, 141.34, 142.94, 143.55, 143.48], "close_list": [142.78, 141.96, 143.47, 145.77, 143.54], "volume_list": [5137700, 5975800, 4734200, 5399500, 9399500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4937, -0.3963, -0.2291, 0.0216, 0.0364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, -0.0057, 0.0106, 0.016, -0.0153], "VWAP_list": [142.8367, 142.5633, 143.5467, 145.18, 145.0733], "alpha_smr_list": [-0.0089, 0.0085, -0.0143, -0.0062, -0.0152], "alpha_mom_list": [-0.0014, 0.0079, 0.0028, -0.0037, 0.0097], "alpha002_list": [0.4565, 0.5759, 0.4509, 0.5992, 0.8923], "alpha006_list": [0.761, 0.707, 0.6725, 0.4018, -0.5855], "alpha009_list": [-2.2635, 0.7799, -1.4361, -2.1875, 2.1209], "alpha012_list": [2.2635, 0.7799, 1.4361, -2.1875, 2.1209], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-4.07, -3.58, -0.07, -1.83, -3.97], "alpha024_list": [-2.7201, -3.0529, -2.9198, -2.8438, -1.5027], "alpha028_list": [-0.2723, -0.2666, -0.3749, -0.4761, 0.082], "alpha032_list": [6.5552, 6.8132, 6.7618, 6.6161, 7.106], "alpha041_list": [0.0225, 0.2935, 0.0369, -0.3012, 0.7476], "alpha046_list": [-1.0, -1.0, -1.4361, 1.0, 1.0], "alpha049_list": [-2.2635, 0.7799, -1.4361, -2.1875, 2.1209], "alpha051_list": [-2.2635, 0.7799, -1.4361, -2.1875, 2.1209], "alpha053_list": [-0.1579, -0.1788, 0.0149, -0.1635, -0.3938], "alpha054_list": [2.7539, 2.6286, 6.5845, 2.2518, 2.209], "alpha101_list": [-2.2599, -2.1485, -5.8475, -2.1421, -2.4322]}
{"data_index": 2020390, "query_stock": "WMT", "query_date": "2020-11-11", "movement": "rise", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [135.0148, 136.451, 138.6385, 136.5175, 138.4387], "open_list": [141.57, 144.0, 144.36, 148.0, 143.75], "high_list": [144.39, 144.23, 146.22, 148.2, 146.44], "low_list": [141.34, 142.94, 143.55, 143.48, 143.53], "close_list": [141.96, 143.47, 145.77, 143.54, 145.56], "volume_list": [5975800, 4734200, 5399500, 9399500, 6066400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3963, -0.2291, 0.0216, 0.0364, 0.1605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0106, 0.016, -0.0153, 0.0141], "VWAP_list": [142.5633, 143.5467, 145.18, 145.0733, 145.1767], "alpha_smr_list": [0.0085, -0.0143, -0.0062, -0.0152, -0.0015], "alpha_mom_list": [0.0079, 0.0028, -0.0037, 0.0097, -0.0306], "alpha002_list": [0.5759, 0.4509, 0.5992, 0.8923, 0.7751], "alpha006_list": [0.707, 0.6725, 0.4018, -0.5855, -0.6319], "alpha009_list": [0.7799, -1.4361, -2.1875, 2.1209, -1.9212], "alpha012_list": [0.7799, 1.4361, -2.1875, 2.1209, 1.9212], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.58, -0.07, -1.83, -3.97, -0.22], "alpha024_list": [-3.0529, -2.9198, -2.8438, -1.5027, -1.9877], "alpha028_list": [-0.2666, -0.3749, -0.4761, 0.082, -0.2826], "alpha032_list": [6.8132, 6.7618, 6.6161, 7.106, 7.1624], "alpha041_list": [0.2935, 0.0369, -0.3012, 0.7476, -0.199], "alpha046_list": [-1.0, -1.4361, 1.0, 1.0, 1.0], "alpha049_list": [0.7799, -1.4361, -2.1875, 2.1209, -1.9212], "alpha051_list": [0.7799, -1.4361, -2.1875, 2.1209, -1.9212], "alpha053_list": [-0.1788, 0.0149, -0.1635, -0.3938, -0.2353], "alpha054_list": [2.6286, 6.5845, 2.2518, 2.209, 2.112], "alpha101_list": [-2.1485, -5.8475, -2.1421, -2.4322, -1.8246]}
{"data_index": 2020392, "query_stock": "WMT", "query_date": "2020-11-13", "movement": "rise", "date_list": ["2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12"], "adj_close_list": [138.6385, 136.5175, 138.4387, 140.7403, 140.9781], "open_list": [144.36, 148.0, 143.75, 146.92, 148.48], "high_list": [146.22, 148.2, 146.44, 148.96, 148.71], "low_list": [143.55, 143.48, 143.53, 146.4, 147.1], "close_list": [145.77, 143.54, 145.56, 147.98, 148.23], "volume_list": [5399500, 9399500, 6066400, 6268600, 4188100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0216, 0.0364, 0.1605, 0.3705, 0.4908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.38, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0153, 0.0141, 0.0166, 0.0017], "VWAP_list": [145.18, 145.0733, 145.1767, 147.78, 148.0133], "alpha_smr_list": [-0.0062, -0.0152, -0.0015, -0.0093, -0.0034], "alpha_mom_list": [-0.0037, 0.0097, -0.0306, 0.0125, 0.0072], "alpha002_list": [0.5992, 0.8923, 0.7751, 0.7081, 0.6701], "alpha006_list": [0.4018, -0.5855, -0.6319, -0.5915, -0.2142], "alpha009_list": [-2.1875, 2.1209, -1.9212, -2.3016, -0.2377], "alpha012_list": [-2.1875, 2.1209, 1.9212, -2.3016, 0.2377], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.83, -3.97, -0.22, -0.76, -2.27], "alpha024_list": [-2.8438, -1.5027, -1.9877, -2.1019, -4.4605], "alpha028_list": [-0.4761, 0.082, -0.2826, -0.2828, -0.3407], "alpha032_list": [6.6161, 7.106, 7.1624, 7.1238, 7.3971], "alpha041_list": [-0.3012, 0.7476, -0.199, -0.1055, -0.1105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1875, 2.1209, -1.9212, -2.3016, -0.2377], "alpha051_list": [-2.1875, 2.1209, -1.9212, -2.3016, -0.2377], "alpha053_list": [-0.1635, -0.3938, -0.2353, -0.0239, 0.24], "alpha054_list": [2.2518, 2.209, 2.112, 2.7407, 4.9277], "alpha101_list": [-2.1421, -2.4322, -1.8246, -2.413, -4.6567]}
{"data_index": 2020393, "query_stock": "WMT", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [136.5175, 138.4387, 140.7403, 140.9781, 143.1751], "open_list": [148.0, 143.75, 146.92, 148.48, 148.94], "high_list": [148.2, 146.44, 148.96, 148.71, 150.94], "low_list": [143.48, 143.53, 146.4, 147.1, 147.52], "close_list": [143.54, 145.56, 147.98, 148.23, 150.54], "volume_list": [9399500, 6066400, 6268600, 4188100, 6579400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0364, 0.1605, 0.3705, 0.4908, 0.6724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.38, null, 0.974], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, 0.0141, 0.0166, 0.0017, 0.0156], "VWAP_list": [145.0733, 145.1767, 147.78, 148.0133, 149.6667], "alpha_smr_list": [-0.0152, -0.0015, -0.0093, -0.0034, -0.0048], "alpha_mom_list": [0.0097, -0.0306, 0.0125, 0.0072, -0.0017], "alpha002_list": [0.8923, 0.7751, 0.7081, 0.6701, 0.6037], "alpha006_list": [-0.5855, -0.6319, -0.5915, -0.2142, -0.3354], "alpha009_list": [2.1209, -1.9212, -2.3016, -0.2377, -2.197], "alpha012_list": [2.1209, 1.9212, -2.3016, 0.2377, -2.197], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-3.97, -0.22, -0.76, -2.27, -1.98], "alpha024_list": [-1.5027, -1.9877, -2.1019, -4.4605, -4.7364], "alpha028_list": [0.082, -0.2826, -0.2828, -0.3407, -0.4919], "alpha032_list": [7.106, 7.1624, 7.1238, 7.3971, 7.5233], "alpha041_list": [0.7476, -0.199, -0.1055, -0.1105, -0.4465], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1209, -1.9212, -2.3016, -0.2377, -2.197], "alpha051_list": [2.1209, -1.9212, -2.3016, -0.2377, -2.197], "alpha053_list": [-0.3938, -0.2353, -0.0239, 0.24, -0.4634], "alpha054_list": [2.209, 2.112, 2.7407, 4.9277, 1.5477], "alpha101_list": [-2.4322, -1.8246, -2.413, -4.6567, -1.6852]}
{"data_index": 2020394, "query_stock": "WMT", "query_date": "2020-11-17", "movement": "fall", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [138.4387, 140.7403, 140.9781, 143.1751, 144.9821], "open_list": [143.75, 146.92, 148.48, 148.94, 150.53], "high_list": [146.44, 148.96, 148.71, 150.94, 153.4], "low_list": [143.53, 146.4, 147.1, 147.52, 149.28], "close_list": [145.56, 147.98, 148.23, 150.54, 152.44], "volume_list": [6066400, 6268600, 4188100, 6579400, 11520100], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1605, 0.3705, 0.4908, 0.6724, 0.8566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.38, null, 0.974, 1.2068], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, 0.0166, 0.0017, 0.0156, 0.0126], "VWAP_list": [145.1767, 147.78, 148.0133, 149.6667, 151.7067], "alpha_smr_list": [-0.0015, -0.0093, -0.0034, -0.0048, 0.0001], "alpha_mom_list": [-0.0306, 0.0125, 0.0072, -0.0017, 0.0107], "alpha002_list": [0.7751, 0.7081, 0.6701, 0.6037, 0.3103], "alpha006_list": [-0.6319, -0.5915, -0.2142, -0.3354, -0.5836], "alpha009_list": [-1.9212, -2.3016, -0.2377, -2.197, 1.8071], "alpha012_list": [1.9212, -2.3016, 0.2377, -2.197, -1.8071], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.22, -0.76, -2.27, -1.98, -4.69], "alpha024_list": [-1.9877, -2.1019, -4.4605, -4.7364, -4.2418], "alpha028_list": [-0.2826, -0.2828, -0.3407, -0.4919, -0.2893], "alpha032_list": [7.1624, 7.1238, 7.3971, 7.5233, 7.5466], "alpha041_list": [-0.199, -0.1055, -0.1105, -0.4465, -0.3807], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9212, -2.3016, -0.2377, -2.197, -1.8071], "alpha051_list": [-1.9212, -2.3016, -0.2377, -2.197, -1.8071], "alpha053_list": [-0.2353, -0.0239, 0.24, -0.4634, -0.5102], "alpha054_list": [2.112, 2.7407, 4.9277, 1.5477, 1.2586], "alpha101_list": [-1.8246, -2.413, -4.6567, -1.6852, -1.3462]}
{"data_index": 2020396, "query_stock": "WMT", "query_date": "2020-11-19", "movement": "rise", "date_list": ["2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18"], "adj_close_list": [140.9781, 143.1751, 144.9821, 142.0623, 141.796], "open_list": [148.48, 148.94, 150.53, 150.5, 149.86], "high_list": [148.71, 150.94, 153.4, 153.24, 151.67], "low_list": [147.1, 147.52, 149.28, 149.18, 149.05], "close_list": [148.23, 150.54, 152.44, 149.37, 149.09], "volume_list": [4188100, 6579400, 11520100, 14237200, 8312300], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4908, 0.6724, 0.8566, 0.7291, 0.5806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.974, 1.2068, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0156, 0.0126, -0.0201, -0.0019], "VWAP_list": [148.0133, 149.6667, 151.7067, 150.5967, 149.9367], "alpha_smr_list": [-0.0034, -0.0048, 0.0001, 0.0128, -0.0033], "alpha_mom_list": [0.0072, -0.0017, 0.0107, 0.0126, -0.0075], "alpha002_list": [0.6701, 0.6037, 0.3103, -0.0455, -0.1773], "alpha006_list": [-0.2142, -0.3354, -0.5836, -0.6575, -0.6895], "alpha009_list": [-0.2377, -2.197, 1.8071, 2.9198, 0.2663], "alpha012_list": [0.2377, -2.197, -1.8071, 2.9198, -0.2663], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.27, -1.98, -4.69, -2.3, 1.73], "alpha024_list": [-4.4605, -4.7364, -4.2418, -1.0842, 1.379], "alpha028_list": [-0.3407, -0.4919, -0.2893, 0.0946, 0.0157], "alpha032_list": [7.3971, 7.5233, 7.5466, 8.2415, 8.6611], "alpha041_list": [-0.1105, -0.4465, -0.3807, 0.5997, 0.4176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2377, -2.197, -1.8071, 2.9198, 0.2663], "alpha051_list": [-0.2377, -2.197, -1.8071, 2.9198, 0.2663], "alpha053_list": [0.24, -0.4634, -0.5102, -0.0882, -0.1624], "alpha054_list": [4.9277, 1.5477, 1.2586, 2.3394, 3.6508], "alpha101_list": [-4.6567, -1.6852, -1.3462, -2.0777, -3.0767]}
{"data_index": 2020397, "query_stock": "WMT", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [143.1751, 144.9821, 142.0623, 141.796, 144.6778], "open_list": [148.94, 150.53, 150.5, 149.86, 149.46], "high_list": [150.94, 153.4, 153.24, 151.67, 152.45], "low_list": [147.52, 149.28, 149.18, 149.05, 149.32], "close_list": [150.54, 152.44, 149.37, 149.09, 152.12], "volume_list": [6579400, 11520100, 14237200, 8312300, 6196900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6724, 0.8566, 0.7291, 0.5806, 0.6263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.974, 1.2068, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, 0.0126, -0.0201, -0.0019, 0.0203], "VWAP_list": [149.6667, 151.7067, 150.5967, 149.9367, 151.2967], "alpha_smr_list": [-0.0048, 0.0001, 0.0128, -0.0033, -0.0025], "alpha_mom_list": [-0.0017, 0.0107, 0.0126, -0.0075, -0.0052], "alpha002_list": [0.6037, 0.3103, -0.0455, -0.1773, 0.1282], "alpha006_list": [-0.3354, -0.5836, -0.6575, -0.6895, -0.5832], "alpha009_list": [-2.197, 1.8071, 2.9198, 0.2663, -2.8817], "alpha012_list": [-2.197, -1.8071, 2.9198, -0.2663, 2.8817], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.98, -4.69, -2.3, 1.73, 0.79], "alpha024_list": [-4.7364, -4.2418, -1.0842, 1.379, 0.3044], "alpha028_list": [-0.4919, -0.2893, 0.0946, 0.0157, -0.2966], "alpha032_list": [7.5233, 7.5466, 8.2415, 8.6611, 8.6549], "alpha041_list": [-0.4465, -0.3807, 0.5997, 0.4176, -0.4198], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.197, -1.8071, 2.9198, 0.2663, -2.8817], "alpha051_list": [-2.197, -1.8071, 2.9198, 0.2663, -2.8817], "alpha053_list": [-0.4634, -0.5102, -0.0882, -0.1624, -0.1306], "alpha054_list": [1.5477, 1.2586, 2.3394, 3.6508, 1.745], "alpha101_list": [-1.6852, -1.3462, -2.0777, -3.0767, -1.5274]}
{"data_index": 2020402, "query_stock": "WMT", "query_date": "2020-11-30", "movement": "rise", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [142.8897, 143.546, 143.9549, 144.402, 144.1832], "open_list": [151.17, 150.37, 151.74, 151.25, 152.15], "high_list": [152.76, 151.4, 151.98, 152.39, 152.72], "low_list": [149.81, 149.37, 150.27, 151.21, 151.1], "close_list": [150.24, 150.93, 151.36, 151.83, 151.6], "volume_list": [7312400, 6185700, 5718400, 4611100, 3666500], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4919, 0.4066, 0.3397, 0.2895, 0.2094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, 0.0046, 0.0028, 0.0031, -0.0015], "VWAP_list": [150.9367, 150.5667, 151.2033, 151.81, 151.8067], "alpha_smr_list": [0.0063, -0.0009, -0.0054, 0.0007, -0.0021], "alpha_mom_list": [0.0176, -0.0062, 0.0037, -0.0025, 0.0038], "alpha002_list": [0.1549, 0.1798, 0.5715, 0.5144, 0.4605], "alpha006_list": [-0.4624, -0.4351, -0.3238, -0.1593, 0.282], "alpha009_list": [1.788, -0.6562, -0.409, -0.447, 0.2187], "alpha012_list": [1.788, 0.6562, 0.409, 0.447, -0.2187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.09, 1.05, 0.78, -0.99, -0.74], "alpha024_list": [-0.8275, -1.7499, 0.7228, -1.5122, -0.6373], "alpha028_list": [-0.0504, -0.2227, -0.1601, -0.1601, -0.1781], "alpha032_list": [9.243, 9.4559, 9.66, 9.8196, 10.1354], "alpha041_list": [0.3411, -0.1851, -0.0808, -0.0111, 0.1012], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.788, -0.6562, -0.409, -0.447, 0.2187], "alpha051_list": [1.788, -0.6562, -0.409, -0.447, 0.2187], "alpha053_list": [0.2516, 0.223, 0.1815, 0.0897, 0.5529], "alpha054_list": [3.109, 3.6189, 4.8056, 7.2737, 5.587], "alpha101_list": [-2.8059, -3.3599, -4.55, -5.7985, -4.9147]}
{"data_index": 2020404, "query_stock": "WMT", "query_date": "2020-12-02", "movement": "fall", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [143.9549, 144.402, 144.1832, 145.315, 145.1723], "open_list": [151.74, 151.25, 152.15, 151.6, 153.6], "high_list": [151.98, 152.39, 152.72, 152.95, 153.66], "low_list": [150.27, 151.21, 151.1, 150.1, 151.66], "close_list": [151.36, 151.83, 151.6, 152.79, 152.64], "volume_list": [5718400, 4611100, 3666500, 10898500, 7645100], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3397, 0.2895, 0.2094, 0.2003, 0.1545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0031, -0.0015, 0.0078, -0.001], "VWAP_list": [151.2033, 151.81, 151.8067, 151.9467, 152.6533], "alpha_smr_list": [-0.0054, 0.0007, -0.0021, 0.0, -0.0053], "alpha_mom_list": [0.0037, -0.0025, 0.0038, -0.0036, 0.0078], "alpha002_list": [0.5715, 0.5144, 0.4605, -0.661, -0.1438], "alpha006_list": [-0.3238, -0.1593, 0.282, 0.2793, 0.1622], "alpha009_list": [-0.409, -0.447, 0.2187, -1.1317, 0.1426], "alpha012_list": [0.409, 0.447, -0.2187, -1.1317, -0.1426], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.78, -0.99, -0.74, -0.56, -0.94], "alpha024_list": [0.7228, -1.5122, -0.6373, -1.36, -0.7704], "alpha028_list": [-0.1601, -0.1601, -0.1781, -0.4229, -0.2126], "alpha032_list": [9.66, 9.8196, 10.1354, 10.2701, 10.5258], "alpha041_list": [-0.0808, -0.0111, 0.1012, -0.4284, 0.0034], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.409, -0.447, 0.2187, -1.1317, 0.1426], "alpha051_list": [-0.409, -0.447, 0.2187, -1.1317, 0.1426], "alpha053_list": [0.1815, 0.0897, 0.5529, 0.363, 0.2621], "alpha054_list": [4.8056, 7.2737, 5.587, 2.0748, 4.3013], "alpha101_list": [-4.55, -5.7985, -4.9147, -2.2045, -4.2117]}
{"data_index": 2020405, "query_stock": "WMT", "query_date": "2020-12-03", "movement": "fall", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [144.402, 144.1832, 145.315, 145.1723, 143.156], "open_list": [151.25, 152.15, 151.6, 153.6, 152.0], "high_list": [152.39, 152.72, 152.95, 153.66, 152.62], "low_list": [151.21, 151.1, 150.1, 151.66, 149.53], "close_list": [151.83, 151.6, 152.79, 152.64, 150.52], "volume_list": [4611100, 3666500, 10898500, 7645100, 7849000], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2895, 0.2094, 0.2003, 0.1545, -0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0015, 0.0078, -0.001, -0.0139], "VWAP_list": [151.81, 151.8067, 151.9467, 152.6533, 150.89], "alpha_smr_list": [0.0007, -0.0021, 0.0, -0.0053, 0.0042], "alpha_mom_list": [-0.0025, 0.0038, -0.0036, 0.0078, -0.0063], "alpha002_list": [0.5144, 0.4605, -0.661, -0.1438, -0.3115], "alpha006_list": [-0.1593, 0.282, 0.2793, 0.1622, -0.0138], "alpha009_list": [-0.447, 0.2187, -1.1317, 0.1426, 2.0163], "alpha012_list": [0.447, -0.2187, -1.1317, -0.1426, 2.0163], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.99, -0.74, -0.56, -0.94, 0.33], "alpha024_list": [-1.5122, -0.6373, -1.36, -0.7704, 1.0272], "alpha028_list": [-0.1601, -0.1781, -0.4229, -0.2126, -0.2398], "alpha032_list": [9.8196, 10.1354, 10.2701, 10.5258, 11.0081], "alpha041_list": [-0.0111, 0.1012, -0.4284, 0.0034, 0.1771], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.447, 0.2187, -1.1317, 0.1426, 2.0163], "alpha051_list": [-0.447, 0.2187, -1.1317, 0.1426, 2.0163], "alpha053_list": [0.0897, 0.5529, 0.363, 0.2621, -0.1236], "alpha054_list": [7.2737, 5.587, 2.0748, 4.3013, 2.7837], "alpha101_list": [-5.7985, -4.9147, -2.2045, -4.2117, -2.8612]}
{"data_index": 2020407, "query_stock": "WMT", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [145.315, 145.1723, 143.156, 141.9957, 141.6248], "open_list": [151.6, 153.6, 152.0, 150.28, 149.51], "high_list": [152.95, 153.66, 152.62, 150.28, 149.51], "low_list": [150.1, 151.66, 149.53, 148.39, 147.58], "close_list": [152.79, 152.64, 150.52, 149.3, 148.91], "volume_list": [10898500, 7645100, 7849000, 8575300, 6963100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2003, 0.1545, -0.0319, -0.2419, -0.4047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.001, -0.0139, -0.0081, -0.0026], "VWAP_list": [151.9467, 152.6533, 150.89, 149.3233, 148.6667], "alpha_smr_list": [0.0, -0.0053, 0.0042, 0.0016, -0.0014], "alpha_mom_list": [-0.0036, 0.0078, -0.0063, -0.0098, -0.0065], "alpha002_list": [-0.661, -0.1438, -0.3115, -0.2473, -0.5146], "alpha006_list": [0.2793, 0.1622, -0.0138, -0.0297, 0.0384], "alpha009_list": [-1.1317, 0.1426, 2.0163, 1.1603, 0.3709], "alpha012_list": [-1.1317, -0.1426, 2.0163, 1.1603, -0.3709], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.56, -0.94, 0.33, 0.0, 0.0], "alpha024_list": [-1.36, -0.7704, 1.0272, 3.3192, 3.5475], "alpha028_list": [-0.4229, -0.2126, -0.2398, -0.3403, -0.4107], "alpha032_list": [10.2701, 10.5258, 11.0081, 11.2859, 11.4103], "alpha041_list": [-0.4284, 0.0034, 0.1771, 0.0087, -0.1248], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1317, 0.1426, 2.0163, 1.1603, 0.3709], "alpha051_list": [-1.1317, 0.1426, 2.0163, 1.1603, 0.3709], "alpha053_list": [0.363, 0.2621, -0.1236, 0.3787, 0.1022], "alpha054_list": [2.0748, 4.3013, 2.7837, 4.4922, 4.0457], "alpha101_list": [-2.2045, -4.2117, -2.8612, -4.3809, -4.0835]}
{"data_index": 2020408, "query_stock": "WMT", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [145.1723, 143.156, 141.9957, 141.6248, 140.864], "open_list": [153.6, 152.0, 150.28, 149.51, 148.46], "high_list": [153.66, 152.62, 150.28, 149.51, 148.99], "low_list": [151.66, 149.53, 148.39, 147.58, 147.16], "close_list": [152.64, 150.52, 149.3, 148.91, 148.11], "volume_list": [7645100, 7849000, 8575300, 6963100, 6159700], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1545, -0.0319, -0.2419, -0.4047, -0.5535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0139, -0.0081, -0.0026, -0.0054], "VWAP_list": [152.6533, 150.89, 149.3233, 148.6667, 148.0867], "alpha_smr_list": [-0.0053, 0.0042, 0.0016, -0.0014, 0.003], "alpha_mom_list": [0.0078, -0.0063, -0.0098, -0.0065, -0.004], "alpha002_list": [-0.1438, -0.3115, -0.2473, -0.5146, -0.4867], "alpha006_list": [0.1622, -0.0138, -0.0297, 0.0384, -0.0446], "alpha009_list": [0.1426, 2.0163, 1.1603, 0.3709, -0.7608], "alpha012_list": [-0.1426, 2.0163, 1.1603, -0.3709, -0.7608], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.94, 0.33, 0.0, 0.0, 0.0], "alpha024_list": [-0.7704, 1.0272, 3.3192, 3.5475, 2.2921], "alpha028_list": [-0.2126, -0.2398, -0.3403, -0.4107, -0.3906], "alpha032_list": [10.5258, 11.0081, 11.2859, 11.4103, 11.5141], "alpha041_list": [0.0034, 0.1771, 0.0087, -0.1248, -0.0145], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1426, 2.0163, 1.1603, 0.3709, 0.7608], "alpha051_list": [0.1426, 2.0163, 1.1603, 0.3709, 0.7608], "alpha053_list": [0.2621, -0.1236, 0.3787, 0.1022, 0.0579], "alpha054_list": [4.3013, 2.7837, 4.4922, 4.0457, 4.4737], "alpha101_list": [-4.2117, -2.8612, -4.3809, -4.0835, -4.1486]}
{"data_index": 2020409, "query_stock": "WMT", "query_date": "2020-12-09", "movement": "fall", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [143.156, 141.9957, 141.6248, 140.864, 142.1384], "open_list": [152.0, 150.28, 149.51, 148.46, 147.36], "high_list": [152.62, 150.28, 149.51, 148.99, 149.85], "low_list": [149.53, 148.39, 147.58, 147.16, 147.18], "close_list": [150.52, 149.3, 148.91, 148.11, 149.45], "volume_list": [7849000, 8575300, 6963100, 6159700, 6905500], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0319, -0.2419, -0.4047, -0.5535, -0.5545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0081, -0.0026, -0.0054, 0.009], "VWAP_list": [150.89, 149.3233, 148.6667, 148.0867, 148.8267], "alpha_smr_list": [0.0042, 0.0016, -0.0014, 0.003, 0.0051], "alpha_mom_list": [-0.0063, -0.0098, -0.0065, -0.004, -0.0024], "alpha002_list": [-0.3115, -0.2473, -0.5146, -0.4867, -0.0202], "alpha006_list": [-0.0138, -0.0297, 0.0384, -0.0446, -0.0195], "alpha009_list": [2.0163, 1.1603, 0.3709, -0.7608, -1.2744], "alpha012_list": [2.0163, 1.1603, -0.3709, -0.7608, -1.2744], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0272, 3.3192, 3.5475, 2.2921, -0.1426], "alpha028_list": [-0.2398, -0.3403, -0.4107, -0.3906, -0.4848], "alpha032_list": [11.0081, 11.2859, 11.4103, 11.5141, 11.3804], "alpha041_list": [0.1771, 0.0087, -0.1248, -0.0145, -0.3177], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0163, 1.1603, 0.3709, 0.7608, -1.2744], "alpha051_list": [2.0163, 1.1603, 0.3709, 0.7608, -1.2744], "alpha053_list": [-0.1236, 0.3787, 0.1022, 0.0579, -0.2588], "alpha054_list": [2.7837, 4.4922, 4.0457, 4.4737, 2.2615], "alpha101_list": [-2.8612, -4.3809, -4.0835, -4.1486, -1.9549]}
{"data_index": 2020412, "query_stock": "WMT", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [140.864, 142.1384, 141.0161, 140.3575, 140.3193], "open_list": [148.46, 147.36, 150.0, 147.75, 146.92], "high_list": [148.99, 149.85, 150.0, 148.15, 147.51], "low_list": [147.16, 147.18, 147.89, 146.57, 145.94], "close_list": [148.11, 149.45, 148.27, 147.04, 147.0], "volume_list": [6159700, 6905500, 6713200, 6884100, 5620300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.5535, -0.5545, -0.6144, -0.6772, -0.6974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.009, -0.0079, -0.0047, -0.0003], "VWAP_list": [148.0867, 148.8267, 148.72, 147.2533, 146.8167], "alpha_smr_list": [0.003, 0.0051, -0.0037, 0.0035, 0.0008], "alpha_mom_list": [-0.004, -0.0024, 0.0141, -0.0116, -0.0048], "alpha002_list": [-0.4867, -0.0202, -0.0432, 0.182, 0.1409], "alpha006_list": [-0.0446, -0.0195, -0.0624, -0.1397, -0.6112], "alpha009_list": [-0.7608, -1.2744, 1.1223, 0.6586, 0.0382], "alpha012_list": [-0.7608, -1.2744, -1.1223, 0.6586, -0.0382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2921, -0.1426, 0.6087, 0.5065, 1.8191], "alpha028_list": [-0.3906, -0.4848, -0.2473, -0.3075, -0.445], "alpha032_list": [11.5141, 11.3804, 11.5547, 11.6129, 11.6097], "alpha041_list": [-0.0145, -0.3177, 0.2213, 0.1046, -0.0938], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7608, -1.2744, 1.1223, 0.6586, 0.0382], "alpha051_list": [0.7608, -1.2744, 1.1223, 0.6586, 0.0382], "alpha053_list": [0.0579, -0.2588, -0.1336, -0.0201, 0.3163], "alpha054_list": [4.4737, 2.2615, 4.4364, 5.0825, 4.5052], "alpha101_list": [-4.1486, -1.9549, -4.2557, -4.6759, -4.2016]}
{"data_index": 2020418, "query_stock": "WMT", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [138.9638, 138.8206, 139.4602, 139.317, 139.3361], "open_list": [145.52, 146.24, 146.06, 146.62, 145.5], "high_list": [146.36, 146.89, 146.44, 147.18, 146.67], "low_list": [144.86, 145.08, 145.15, 145.16, 145.06], "close_list": [145.58, 145.43, 146.1, 145.95, 145.97], "volume_list": [10623800, 8550300, 10226500, 13794700, 8517700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.7868, -0.7752, -0.6934, -0.6204, -0.5448], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.001, 0.0046, -0.001, 0.0001], "VWAP_list": [145.6, 145.8, 145.8967, 146.0967, 145.9], "alpha_smr_list": [0.0009, -0.0045, -0.0043, -0.0036, 0.0031], "alpha_mom_list": [-0.014, 0.0004, -0.0056, 0.0003, -0.0046], "alpha002_list": [0.2251, 0.1081, 0.2095, 0.2158, 0.2886], "alpha006_list": [0.1784, 0.3704, 0.6617, 0.5687, 0.4755], "alpha009_list": [-0.0668, -0.1432, -0.6395, 0.1432, -0.0191], "alpha012_list": [0.0668, -0.1432, -0.6395, 0.1432, 0.0191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3937, 1.4987, -0.4295, -0.3532, -0.5155], "alpha028_list": [-0.4519, -0.2696, -0.3422, -0.2847, -0.3553], "alpha032_list": [11.7439, 11.7428, 11.6282, 11.6378, 11.6373], "alpha041_list": [0.0081, 0.1822, -0.1031, 0.0698, -0.0372], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.0668, 0.1432, -0.6395, 0.1432, -0.0191], "alpha051_list": [0.0668, 0.1432, -0.6395, 0.1432, -0.0191], "alpha053_list": [0.2304, 0.0064, 0.0974, -0.0551, 0.2483], "alpha054_list": [4.9498, 4.4865, 5.5579, 3.7345, 4.4143], "alpha101_list": [-4.3679, -4.0968, -5.1121, -3.6136, -3.8261]}
{"data_index": 2020419, "query_stock": "WMT", "query_date": "2020-12-23", "movement": "fall", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [138.8206, 139.4602, 139.317, 139.3361, 137.6466], "open_list": [146.24, 146.06, 146.62, 145.5, 145.15], "high_list": [146.89, 146.44, 147.18, 146.67, 146.23], "low_list": [145.08, 145.15, 145.16, 145.06, 143.14], "close_list": [145.43, 146.1, 145.95, 145.97, 144.2], "volume_list": [8550300, 10226500, 13794700, 8517700, 12533000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.7752, -0.6934, -0.6204, -0.5448, -0.5794], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0046, -0.001, 0.0001, -0.0121], "VWAP_list": [145.8, 145.8967, 146.0967, 145.9, 144.5233], "alpha_smr_list": [-0.0045, -0.0043, -0.0036, 0.0031, 0.0056], "alpha_mom_list": [0.0004, -0.0056, 0.0003, -0.0046, 0.0032], "alpha002_list": [0.1081, 0.2095, 0.2158, 0.2886, 0.0629], "alpha006_list": [0.3704, 0.6617, 0.5687, 0.4755, 0.5589], "alpha009_list": [-0.1432, -0.6395, 0.1432, -0.0191, 1.6896], "alpha012_list": [-0.1432, -0.6395, 0.1432, 0.0191, 1.6896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4987, -0.4295, -0.3532, -0.5155, 1.8136], "alpha028_list": [-0.2696, -0.3422, -0.2847, -0.3553, -0.3815], "alpha032_list": [11.7428, 11.6282, 11.6378, 11.6373, 11.812], "alpha041_list": [0.1822, -0.1031, 0.0698, -0.0372, 0.1534], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.1432, -0.6395, 0.1432, -0.0191, 1.6896], "alpha051_list": [0.1432, -0.6395, 0.1432, -0.0191, 1.6896], "alpha053_list": [0.0064, 0.0974, -0.0551, 0.2483, -0.2555], "alpha054_list": [4.4865, 5.5579, 3.7345, 4.4143, 2.3182], "alpha101_list": [-4.0968, -5.1121, -3.6136, -3.8261, -2.4275]}
{"data_index": 2020421, "query_stock": "WMT", "query_date": "2020-12-28", "movement": "rise", "date_list": ["2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24"], "adj_close_list": [139.317, 139.3361, 137.6466, 136.7111, 136.9783], "open_list": [146.62, 145.5, 145.15, 143.54, 143.54], "high_list": [147.18, 146.67, 146.23, 144.22, 144.39], "low_list": [145.16, 145.06, 143.14, 142.3, 143.18], "close_list": [145.95, 145.97, 144.2, 143.22, 143.5], "volume_list": [13794700, 8517700, 12533000, 6810200, 3018200], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6204, -0.5448, -0.5794, -0.6318, -0.6145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0001, -0.0121, -0.0068, 0.002], "VWAP_list": [146.0967, 145.9, 144.5233, 143.2467, 143.69], "alpha_smr_list": [-0.0036, 0.0031, 0.0056, 0.0046, -0.0022], "alpha_mom_list": [0.0003, -0.0046, 0.0032, -0.0066, -0.0022], "alpha002_list": [0.2158, 0.2886, 0.0629, 0.4032, 0.4281], "alpha006_list": [0.5687, 0.4755, 0.5589, 0.1117, -0.3772], "alpha009_list": [0.1432, -0.0191, 1.6896, 0.9355, -0.2672], "alpha012_list": [0.1432, 0.0191, 1.6896, -0.9355, 0.2672], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3532, -0.5155, 1.8136, 2.6059, 2.3578], "alpha028_list": [-0.2847, -0.3553, -0.3815, -0.459, -0.4427], "alpha032_list": [11.6378, 11.6373, 11.812, 11.8738, 11.7745], "alpha041_list": [0.0698, -0.0372, 0.1534, 0.0101, 0.0937], "alpha046_list": [1.0, 1.0, -1.0, 0.9355, 1.0], "alpha049_list": [0.1432, -0.0191, 1.6896, 0.9355, -0.2672], "alpha051_list": [0.1432, -0.0191, 1.6896, 0.9355, -0.2672], "alpha053_list": [-0.0551, 0.2483, -0.2555, -0.0892, 0.0842], "alpha054_list": [3.7345, 4.4143, 2.3182, 3.7143, 6.4763], "alpha101_list": [-3.6136, -3.8261, -2.4275, -3.5549, -5.4184]}
{"data_index": 2020422, "query_stock": "WMT", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [139.3361, 137.6466, 136.7111, 136.9783, 138.6202], "open_list": [145.5, 145.15, 143.54, 143.54, 144.04], "high_list": [146.67, 146.23, 144.22, 144.39, 145.3], "low_list": [145.06, 143.14, 142.3, 143.18, 143.33], "close_list": [145.97, 144.2, 143.22, 143.5, 145.22], "volume_list": [8517700, 12533000, 6810200, 3018200, 6448300], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.5448, -0.5794, -0.6318, -0.6145, -0.4652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, -0.0121, -0.0068, 0.002, 0.012], "VWAP_list": [145.9, 144.5233, 143.2467, 143.69, 144.6167], "alpha_smr_list": [0.0031, 0.0056, 0.0046, -0.0022, -0.0038], "alpha_mom_list": [-0.0046, 0.0032, -0.0066, -0.0022, -0.0003], "alpha002_list": [0.2886, 0.0629, 0.4032, 0.4281, 0.2134], "alpha006_list": [0.4755, 0.5589, 0.1117, -0.3772, -0.5938], "alpha009_list": [-0.0191, 1.6896, 0.9355, -0.2672, -1.6419], "alpha012_list": [0.0191, 1.6896, -0.9355, 0.2672, -1.6419], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5155, 1.8136, 2.6059, 2.3578, -0.9737], "alpha028_list": [-0.3553, -0.3815, -0.459, -0.4427, -0.5715], "alpha032_list": [11.6373, 11.812, 11.8738, 11.7745, 11.536], "alpha041_list": [-0.0372, 0.1534, 0.0101, 0.0937, -0.305], "alpha046_list": [1.0, -1.0, 0.9355, 1.0, 1.0], "alpha049_list": [-0.0191, 1.6896, 0.9355, -0.2672, -1.6419], "alpha051_list": [-0.0191, 1.6896, 0.9355, -0.2672, -1.6419], "alpha053_list": [0.2483, -0.2555, -0.0892, 0.0842, -0.054], "alpha054_list": [4.4143, 2.3182, 3.7143, 6.4763, 2.8961], "alpha101_list": [-3.8261, -2.4275, -3.5549, -5.4184, -2.7498]}
{"data_index": 2020678, "query_stock": "XOM", "query_date": "2020-04-01", "movement": "fall", "date_list": ["2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31"], "adj_close_list": [30.6918, 31.9511, 30.412, 30.8646, 31.2515], "open_list": [36.51, 37.5, 37.13, 36.23, 38.34], "high_list": [38.59, 39.56, 37.68, 38.15, 39.45], "low_list": [35.18, 36.72, 36.2, 35.86, 37.37], "close_list": [37.29, 38.82, 36.95, 37.5, 37.97], "volume_list": [56607700, 46722000, 51558600, 45835000, 41491600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0471, 0.4047, 0.5547, 0.6927, 0.8102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0522, 0.041, -0.0482, 0.0149, 0.0125], "VWAP_list": [37.02, 38.3667, 36.9433, 37.17, 38.2633], "alpha_smr_list": [-0.0297, -0.0056, 0.0445, 0.0197, -0.0222], "alpha_mom_list": [0.0292, 0.0211, 0.0346, -0.0049, 0.0345], "alpha002_list": [0.7194, 0.8159, 0.9101, 0.6713, -0.0424], "alpha006_list": [-0.5479, -0.3917, 0.2136, 0.298, 0.4938], "alpha009_list": [-1.5227, -1.2593, 1.5391, -0.4527, -0.3868], "alpha012_list": [1.5227, 1.2593, 1.5391, 0.4527, 0.3868], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8067, -6.0659, -4.5268, -4.9795, -5.3663], "alpha028_list": [-0.3293, -0.2833, -0.23, -0.3029, -0.3509], "alpha032_list": [16.4738, 16.1473, 16.2926, 16.0661, 16.1964], "alpha041_list": [-0.1744, -0.2531, -0.0107, -0.1827, 0.1326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5227, -1.2593, 1.5391, -0.4527, -0.3868], "alpha051_list": [-1.5227, -1.2593, 1.5391, 1.0, -0.3868], "alpha053_list": [-0.1893, 0.8224, 0.6964, 0.3563, 1.0403], "alpha054_list": [3.1352, 3.7397, 10.609, 4.8615, 8.1751], "alpha101_list": [-1.7057, -1.9532, -4.5362, -2.3419, -3.4063]}
{"data_index": 2020679, "query_stock": "XOM", "query_date": "2020-04-02", "movement": "rise", "date_list": ["2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01"], "adj_close_list": [31.9511, 30.412, 30.8646, 31.2515, 30.8893], "open_list": [37.5, 37.13, 36.23, 38.34, 36.86], "high_list": [39.56, 37.68, 38.15, 39.45, 38.7], "low_list": [36.72, 36.2, 35.86, 37.37, 36.34], "close_list": [38.82, 36.95, 37.5, 37.97, 37.53], "volume_list": [46722000, 51558600, 45835000, 41491600, 36045900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4047, 0.5547, 0.6927, 0.8102, 0.8589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.041, -0.0482, 0.0149, 0.0125, -0.0116], "VWAP_list": [38.3667, 36.9433, 37.17, 38.2633, 37.5233], "alpha_smr_list": [-0.0056, 0.0445, 0.0197, -0.0222, 0.0297], "alpha_mom_list": [0.0211, 0.0346, -0.0049, 0.0345, -0.0097], "alpha002_list": [0.8159, 0.9101, 0.6713, -0.0424, -0.1212], "alpha006_list": [-0.3917, 0.2136, 0.298, 0.4938, 0.5277], "alpha009_list": [-1.2593, 1.5391, -0.4527, -0.3868, 0.3621], "alpha012_list": [1.2593, 1.5391, 0.4527, 0.3868, -0.3621], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0659, -4.5268, -4.9795, -5.3663, -5.0042], "alpha028_list": [-0.2833, -0.23, -0.3029, -0.3509, -0.3895], "alpha032_list": [16.1473, 16.2926, 16.0661, 16.1964, 16.5367], "alpha041_list": [-0.2531, -0.0107, -0.1827, 0.1326, -0.0219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2593, 1.5391, -0.4527, -0.3868, 0.3621], "alpha051_list": [-1.2593, 1.5391, 1.0, -0.3868, 1.0], "alpha053_list": [0.8224, 0.6964, 0.3563, 1.0403, 0.2026], "alpha054_list": [3.7397, 10.609, 4.8615, 8.1751, 5.5882], "alpha101_list": [-1.9532, -4.5362, -2.3419, -3.4063, -2.5289]}
{"data_index": 2020680, "query_stock": "XOM", "query_date": "2020-04-03", "movement": "fall", "date_list": ["2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02"], "adj_close_list": [30.412, 30.8646, 31.2515, 30.8893, 33.2515], "open_list": [37.13, 36.23, 38.34, 36.86, 38.74], "high_list": [37.68, 38.15, 39.45, 38.7, 41.96], "low_list": [36.2, 35.86, 37.37, 36.34, 37.9], "close_list": [36.95, 37.5, 37.97, 37.53, 40.4], "volume_list": [51558600, 45835000, 41491600, 36045900, 62000200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5547, 0.6927, 0.8102, 0.8589, 1.034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0482, 0.0149, 0.0125, -0.0116, 0.0765], "VWAP_list": [36.9433, 37.17, 38.2633, 37.5233, 40.0867], "alpha_smr_list": [0.0445, 0.0197, -0.0222, 0.0297, -0.0317], "alpha_mom_list": [0.0346, -0.0049, 0.0345, -0.0097, 0.018], "alpha002_list": [0.9101, 0.6713, -0.0424, -0.1212, -0.5156], "alpha006_list": [0.2136, 0.298, 0.4938, 0.5277, 0.4187], "alpha009_list": [1.5391, -0.4527, -0.3868, 0.3621, -2.3622], "alpha012_list": [1.5391, 0.4527, 0.3868, -0.3621, -2.3622], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.51], "alpha024_list": [-4.5268, -4.9795, -5.3663, -5.0042, -7.3664], "alpha028_list": [-0.23, -0.3029, -0.3509, -0.3895, -0.261], "alpha032_list": [16.2926, 16.0661, 16.1964, 16.5367, 16.4064], "alpha041_list": [-0.0107, -0.1827, 0.1326, -0.0219, -0.2083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5391, -0.4527, -0.3868, 0.3621, -2.3622], "alpha051_list": [1.5391, 1.0, -0.3868, 1.0, 1.0], "alpha053_list": [0.6964, 0.3563, 1.0403, 0.2026, -0.0887], "alpha054_list": [10.609, 4.8615, 8.1751, 5.5882, 2.4577], "alpha101_list": [-4.5362, -2.3419, -3.4063, -2.5289, -1.3515]}
{"data_index": 2020681, "query_stock": "XOM", "query_date": "2020-04-06", "movement": "rise", "date_list": ["2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03"], "adj_close_list": [30.8646, 31.2515, 30.8893, 33.2515, 32.2721], "open_list": [36.23, 38.34, 36.86, 38.74, 41.45], "high_list": [38.15, 39.45, 38.7, 41.96, 42.18], "low_list": [35.86, 37.37, 36.34, 37.9, 38.52], "close_list": [37.5, 37.97, 37.53, 40.4, 39.21], "volume_list": [45835000, 41491600, 36045900, 62000200, 48425700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6927, 0.8102, 0.8589, 1.034, 1.0634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0125, -0.0116, 0.0765, -0.0295], "VWAP_list": [37.17, 38.2633, 37.5233, 40.0867, 39.97], "alpha_smr_list": [0.0197, -0.0222, 0.0297, -0.0317, -0.0257], "alpha_mom_list": [-0.0049, 0.0345, -0.0097, 0.018, 0.042], "alpha002_list": [0.6713, -0.0424, -0.1212, -0.5156, -0.0954], "alpha006_list": [0.298, 0.4938, 0.5277, 0.4187, 0.3118], "alpha009_list": [-0.4527, -0.3868, 0.3621, -2.3622, 0.9794], "alpha012_list": [0.4527, 0.3868, -0.3621, -2.3622, -0.9794], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.51, -3.48], "alpha024_list": [-4.9795, -5.3663, -5.0042, -7.3664, -6.3869], "alpha028_list": [-0.3029, -0.3509, -0.3895, -0.261, -0.074], "alpha032_list": [16.0661, 16.1964, 16.5367, 16.4064, 16.6374], "alpha041_list": [-0.1827, 0.1326, -0.0219, -0.2083, 0.3385], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4527, -0.3868, 0.3621, -2.3622, 0.9794], "alpha051_list": [1.0, -0.3868, 1.0, 1.0, 1.0], "alpha053_list": [0.3563, 1.0403, 0.2026, -0.0887, 0.0272], "alpha054_list": [4.8615, 8.1751, 5.5882, 2.4577, 5.9668], "alpha101_list": [-2.3419, -3.4063, -2.5289, -1.3515, -2.5069]}
{"data_index": 2020682, "query_stock": "XOM", "query_date": "2020-04-07", "movement": "rise", "date_list": ["2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06"], "adj_close_list": [31.2515, 30.8893, 33.2515, 32.2721, 33.3091], "open_list": [38.34, 36.86, 38.74, 41.45, 39.88], "high_list": [39.45, 38.7, 41.96, 42.18, 40.83], "low_list": [37.37, 36.34, 37.9, 38.52, 39.23], "close_list": [37.97, 37.53, 40.4, 39.21, 40.47], "volume_list": [41491600, 36045900, 62000200, 48425700, 41301900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8102, 0.8589, 1.034, 1.0634, 1.1262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.0116, 0.0765, -0.0295, 0.0321], "VWAP_list": [38.2633, 37.5233, 40.0867, 39.97, 40.1767], "alpha_smr_list": [-0.0222, 0.0297, -0.0317, -0.0257, -0.0169], "alpha_mom_list": [0.0345, -0.0097, 0.018, 0.042, -0.0556], "alpha002_list": [-0.0424, -0.1212, -0.5156, -0.0954, -0.0193], "alpha006_list": [0.4938, 0.5277, 0.4187, 0.3118, 0.297], "alpha009_list": [-0.3868, 0.3621, -2.3622, 0.9794, -1.0371], "alpha012_list": [0.3868, -0.3621, -2.3622, -0.9794, 1.0371], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.51, -3.48, 1.13], "alpha024_list": [-5.3663, -5.0042, -7.3664, -6.3869, -7.424], "alpha028_list": [-0.3509, -0.3895, -0.261, -0.074, -0.3411], "alpha032_list": [16.1964, 16.5367, 16.4064, 16.6374, 16.5818], "alpha041_list": [0.1326, -0.0219, -0.2083, 0.3385, -0.1547], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3868, 0.3621, -2.3622, 0.9794, -1.0371], "alpha051_list": [-0.3868, 1.0, 1.0, 1.0, -1.0371], "alpha053_list": [1.0403, 0.2026, -0.0887, 0.0272, 0.4123], "alpha054_list": [8.1751, 5.5882, 2.4577, 5.9668, 9.1039], "alpha101_list": [-3.4063, -2.5289, -1.3515, -2.5069, -4.1042]}
{"data_index": 2020683, "query_stock": "XOM", "query_date": "2020-04-08", "movement": "rise", "date_list": ["2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07"], "adj_close_list": [30.8893, 33.2515, 32.2721, 33.3091, 33.9429], "open_list": [36.86, 38.74, 41.45, 39.88, 42.9], "high_list": [38.7, 41.96, 42.18, 40.83, 43.32], "low_list": [36.34, 37.9, 38.52, 39.23, 41.16], "close_list": [37.53, 40.4, 39.21, 40.47, 41.24], "volume_list": [36045900, 62000200, 48425700, 41301900, 48921800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8589, 1.034, 1.0634, 1.1262, 1.1785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0765, -0.0295, 0.0321, 0.019], "VWAP_list": [37.5233, 40.0867, 39.97, 40.1767, 41.9067], "alpha_smr_list": [0.0297, -0.0317, -0.0257, -0.0169, -0.0583], "alpha_mom_list": [-0.0097, 0.018, 0.042, -0.0556, 0.0147], "alpha002_list": [-0.1212, -0.5156, -0.0954, -0.0193, 0.0285], "alpha006_list": [0.5277, 0.4187, 0.3118, 0.297, -0.0283], "alpha009_list": [0.3621, -2.3622, 0.9794, -1.0371, -0.6338], "alpha012_list": [-0.3621, -2.3622, -0.9794, 1.0371, -0.6338], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -2.51, -3.48, 1.13, -1.14], "alpha024_list": [-5.0042, -7.3664, -6.3869, -7.424, -8.0577], "alpha028_list": [-0.3895, -0.261, -0.074, -0.3411, -0.2107], "alpha032_list": [16.5367, 16.4064, 16.6374, 16.5818, 16.568], "alpha041_list": [-0.0219, -0.2083, 0.3385, -0.1547, 0.3195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3621, -2.3622, 0.9794, -1.0371, -0.6338], "alpha051_list": [1.0, 1.0, 1.0, -1.0371, -0.6338], "alpha053_list": [0.2026, -0.0887, 0.0272, 0.4123, 0.4605], "alpha054_list": [5.5882, 2.4577, 5.9668, 9.1039, 10.7759], "alpha101_list": [-2.5289, -1.3515, -2.5069, -4.1042, -4.1449]}
{"data_index": 2020684, "query_stock": "XOM", "query_date": "2020-04-09", "movement": "fall", "date_list": ["2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08"], "adj_close_list": [33.2515, 32.2721, 33.3091, 33.9429, 36.091], "open_list": [38.74, 41.45, 39.88, 42.9, 41.95], "high_list": [41.96, 42.18, 40.83, 43.32, 44.04], "low_list": [37.9, 38.52, 39.23, 41.16, 41.47], "close_list": [40.4, 39.21, 40.47, 41.24, 43.85], "volume_list": [62000200, 48425700, 41301900, 48921800, 33355600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.034, 1.0634, 1.1262, 1.1785, 1.3152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3981], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0765, -0.0295, 0.0321, 0.019, 0.0633], "VWAP_list": [40.0867, 39.97, 40.1767, 41.9067, 43.12], "alpha_smr_list": [-0.0317, -0.0257, -0.0169, -0.0583, -0.0171], "alpha_mom_list": [0.018, 0.042, -0.0556, 0.0147, -0.0395], "alpha002_list": [-0.5156, -0.0954, -0.0193, 0.0285, 0.2412], "alpha006_list": [0.4187, 0.3118, 0.297, -0.0283, 0.0848], "alpha009_list": [-2.3622, 0.9794, -1.0371, -0.6338, -2.1482], "alpha012_list": [-2.3622, -0.9794, 1.0371, -0.6338, 2.1482], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.51, -3.48, 1.13, -1.14, -3.21], "alpha024_list": [-7.3664, -6.3869, -7.424, -8.0577, -10.2059], "alpha028_list": [-0.261, -0.074, -0.3411, -0.2107, -0.4567], "alpha032_list": [16.4064, 16.6374, 16.5818, 16.568, 16.2913], "alpha041_list": [-0.2083, 0.3385, -0.1547, 0.3195, -0.3843], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3622, 0.9794, -1.0371, -0.6338, -2.1482], "alpha051_list": [1.0, 1.0, -1.0371, -0.6338, -2.1482], "alpha053_list": [-0.0887, 0.0272, 0.4123, 0.4605, 0.1177], "alpha054_list": [2.4577, 5.9668, 9.1039, 10.7759, 4.4404], "alpha101_list": [-1.3515, -2.5069, -4.1042, -4.1449, -2.2789]}
{"data_index": 2020685, "query_stock": "XOM", "query_date": "2020-04-13", "movement": "fall", "date_list": ["2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09"], "adj_close_list": [32.2721, 33.3091, 33.9429, 36.091, 35.4984], "open_list": [41.45, 39.88, 42.9, 41.95, 45.46], "high_list": [42.18, 40.83, 43.32, 44.04, 46.71], "low_list": [38.52, 39.23, 41.16, 41.47, 41.74], "close_list": [39.21, 40.47, 41.24, 43.85, 43.13], "volume_list": [48425700, 41301900, 48921800, 33355600, 60107300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0634, 1.1262, 1.1785, 1.3152, 1.3199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3981, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0295, 0.0321, 0.019, 0.0633, -0.0164], "VWAP_list": [39.97, 40.1767, 41.9067, 43.12, 43.86], "alpha_smr_list": [-0.0257, -0.0169, -0.0583, -0.0171, -0.0361], "alpha_mom_list": [0.042, -0.0556, 0.0147, -0.0395, 0.0443], "alpha002_list": [-0.0954, -0.0193, 0.0285, 0.2412, 0.3196], "alpha006_list": [0.3118, 0.297, -0.0283, 0.0848, -0.2732], "alpha009_list": [0.9794, -1.0371, -0.6338, -2.1482, 0.5926], "alpha012_list": [-0.9794, 1.0371, -0.6338, 2.1482, 0.5926], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-3.48, 1.13, -1.14, -3.21, -3.39], "alpha024_list": [-6.3869, -7.424, -8.0577, -10.2059, -9.6133], "alpha028_list": [-0.074, -0.3411, -0.2107, -0.4567, -0.1894], "alpha032_list": [16.6374, 16.5818, 16.568, 16.2913, 16.4836], "alpha041_list": [0.3385, -0.1547, 0.3195, -0.3843, 0.2951], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9794, -1.0371, -0.6338, -2.1482, 0.5926], "alpha051_list": [1.0, -1.0371, -0.6338, -2.1482, 0.5926], "alpha053_list": [0.0272, 0.4123, 0.4605, 0.1177, -0.5406], "alpha054_list": [5.9668, 9.1039, 10.7759, 4.4404, 4.3255], "alpha101_list": [-2.5069, -4.1042, -4.1449, -2.2789, -2.0039]}
{"data_index": 2020686, "query_stock": "XOM", "query_date": "2020-04-14", "movement": "fall", "date_list": ["2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13"], "adj_close_list": [33.3091, 33.9429, 36.091, 35.4984, 35.1939], "open_list": [39.88, 42.9, 41.95, 45.46, 44.45], "high_list": [40.83, 43.32, 44.04, 46.71, 44.69], "low_list": [39.23, 41.16, 41.47, 41.74, 41.97], "close_list": [40.47, 41.24, 43.85, 43.13, 42.76], "volume_list": [41301900, 48921800, 33355600, 60107300, 29651900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1262, 1.1785, 1.3152, 1.3199, 1.257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3981, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0321, 0.019, 0.0633, -0.0164, -0.0086], "VWAP_list": [40.1767, 41.9067, 43.12, 43.86, 43.14], "alpha_smr_list": [-0.0169, -0.0583, -0.0171, -0.0361, -0.0301], "alpha_mom_list": [-0.0556, 0.0147, -0.0395, 0.0443, -0.0526], "alpha002_list": [-0.0193, 0.0285, 0.2412, 0.3196, 0.7479], "alpha006_list": [0.297, -0.0283, 0.0848, -0.2732, -0.0646], "alpha009_list": [-1.0371, -0.6338, -2.1482, 0.5926, 0.3045], "alpha012_list": [1.0371, -0.6338, 2.1482, 0.5926, -0.3045], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [1.13, -1.14, -3.21, -3.39, -0.65], "alpha024_list": [-7.424, -8.0577, -10.2059, -9.6133, -9.3088], "alpha028_list": [-0.3411, -0.2107, -0.4567, -0.1894, -0.2395], "alpha032_list": [16.5818, 16.568, 16.2913, 16.4836, 16.6332], "alpha041_list": [-0.1547, 0.3195, -0.3843, 0.2951, 0.1687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0371, -0.6338, -2.1482, 0.5926, 0.3045], "alpha051_list": [-1.0371, -0.6338, -2.1482, 0.5926, 0.3045], "alpha053_list": [0.4123, 0.4605, 0.1177, -0.5406, 0.057], "alpha054_list": [9.1039, 10.7759, 4.4404, 4.3255, 8.0063], "alpha101_list": [-4.1042, -4.1449, -2.2789, -2.0039, -3.4017]}
{"data_index": 2020687, "query_stock": "XOM", "query_date": "2020-04-15", "movement": "fall", "date_list": ["2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14"], "adj_close_list": [33.9429, 36.091, 35.4984, 35.1939, 34.9223], "open_list": [42.9, 41.95, 45.46, 44.45, 43.0], "high_list": [43.32, 44.04, 46.71, 44.69, 43.75], "low_list": [41.16, 41.47, 41.74, 41.97, 41.91], "close_list": [41.24, 43.85, 43.13, 42.76, 42.43], "volume_list": [48921800, 33355600, 60107300, 29651900, 30769000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.1785, 1.3152, 1.3199, 1.257, 1.1541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3981, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.019, 0.0633, -0.0164, -0.0086, -0.0077], "VWAP_list": [41.9067, 43.12, 43.86, 43.14, 42.6967], "alpha_smr_list": [-0.0583, -0.0171, -0.0361, -0.0301, -0.0056], "alpha_mom_list": [0.0147, -0.0395, 0.0443, -0.0526, -0.0388], "alpha002_list": [0.0285, 0.2412, 0.3196, 0.7479, 0.5144], "alpha006_list": [-0.0283, 0.0848, -0.2732, -0.0646, -0.005], "alpha009_list": [-0.6338, -2.1482, 0.5926, 0.3045, 0.2716], "alpha012_list": [-0.6338, 2.1482, 0.5926, -0.3045, 0.2716], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.14, -3.21, -3.39, -0.65, 2.96], "alpha024_list": [-8.0577, -10.2059, -9.6133, -9.3088, -9.0372], "alpha028_list": [-0.2107, -0.4567, -0.1894, -0.2395, -0.2872], "alpha032_list": [16.568, 16.2913, 16.4836, 16.6332, 16.7818], "alpha041_list": [0.3195, -0.3843, 0.2951, 0.1687, 0.1235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6338, -2.1482, 0.5926, 0.3045, 0.2716], "alpha051_list": [-0.6338, -2.1482, 0.5926, 0.3045, 0.2716], "alpha053_list": [0.4605, 0.1177, -0.5406, 0.057, 0.0766], "alpha054_list": [10.7759, 4.4404, 4.3255, 8.0063, 10.7484], "alpha101_list": [-4.1449, -2.2789, -2.0039, -3.4017, -4.3877]}
{"data_index": 2020688, "query_stock": "XOM", "query_date": "2020-04-16", "movement": "fall", "date_list": ["2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15"], "adj_close_list": [36.091, 35.4984, 35.1939, 34.9223, 33.3173], "open_list": [41.95, 45.46, 44.45, 43.0, 41.0], "high_list": [44.04, 46.71, 44.69, 43.75, 41.06], "low_list": [41.47, 41.74, 41.97, 41.91, 39.38], "close_list": [43.85, 43.13, 42.76, 42.43, 40.48], "volume_list": [33355600, 60107300, 29651900, 30769000, 33125000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.3152, 1.3199, 1.257, 1.1541, 0.944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3981, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0633, -0.0164, -0.0086, -0.0077, -0.046], "VWAP_list": [43.12, 43.86, 43.14, 42.6967, 40.3067], "alpha_smr_list": [-0.0171, -0.0361, -0.0301, -0.0056, 0.0343], "alpha_mom_list": [-0.0395, 0.0443, -0.0526, -0.0388, -0.0133], "alpha002_list": [0.2412, 0.3196, 0.7479, 0.5144, 0.422], "alpha006_list": [0.0848, -0.2732, -0.0646, -0.005, -0.0059], "alpha009_list": [-2.1482, 0.5926, 0.3045, 0.2716, 1.605], "alpha012_list": [2.1482, 0.5926, -0.3045, 0.2716, 1.605], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.21, -3.39, -0.65, 2.96, 3.63], "alpha024_list": [-10.2059, -9.6133, -9.3088, -9.0372, -7.4322], "alpha028_list": [-0.4567, -0.1894, -0.2395, -0.2872, -0.2481], "alpha032_list": [16.2913, 16.4836, 16.6332, 16.7818, 17.1665], "alpha041_list": [-0.3843, 0.2951, 0.1687, 0.1235, -0.0954], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1482, 0.5926, 0.3045, 0.2716, 1.605], "alpha051_list": [-2.1482, 0.5926, 0.3045, 0.2716, 1.605], "alpha053_list": [0.1177, -0.5406, 0.057, 0.0766, 0.1559], "alpha054_list": [4.4404, 4.3255, 8.0063, 10.7484, 10.1841], "alpha101_list": [-2.2789, -2.0039, -3.4017, -4.3877, -4.5703]}
{"data_index": 2020689, "query_stock": "XOM", "query_date": "2020-04-17", "movement": "rise", "date_list": ["2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16"], "adj_close_list": [35.4984, 35.1939, 34.9223, 33.3173, 32.2227], "open_list": [45.46, 44.45, 43.0, 41.0, 40.48], "high_list": [46.71, 44.69, 43.75, 41.06, 40.48], "low_list": [41.74, 41.97, 41.91, 39.38, 38.93], "close_list": [43.13, 42.76, 42.43, 40.48, 39.15], "volume_list": [60107300, 29651900, 30769000, 33125000, 30934000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.3199, 1.257, 1.1541, 0.944, 0.708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, -0.0086, -0.0077, -0.046, -0.0329], "VWAP_list": [43.86, 43.14, 42.6967, 40.3067, 39.52], "alpha_smr_list": [-0.0361, -0.0301, -0.0056, 0.0343, 0.0], "alpha_mom_list": [0.0443, -0.0526, -0.0388, -0.0133, -0.0128], "alpha002_list": [0.3196, 0.7479, 0.5144, 0.422, 0.4174], "alpha006_list": [-0.2732, -0.0646, -0.005, -0.0059, 0.0602], "alpha009_list": [0.5926, 0.3045, 0.2716, 1.605, -1.0947], "alpha012_list": [0.5926, -0.3045, 0.2716, 1.605, -1.0947], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.39, -0.65, 2.96, 3.63, 3.27], "alpha024_list": [-9.6133, -9.3088, -9.0372, -7.4322, -6.3375], "alpha028_list": [-0.1894, -0.2395, -0.2872, -0.2481, -0.1387], "alpha032_list": [16.4836, 16.6332, 16.7818, 17.1665, 17.3925], "alpha041_list": [0.2951, 0.1687, 0.1235, -0.0954, 0.1774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0947], "alpha049_list": [0.5926, 0.3045, 0.2716, 1.605, 1.0947], "alpha051_list": [0.5926, 0.3045, 0.2716, 1.605, 1.0947], "alpha053_list": [-0.5406, 0.057, 0.0766, 0.1559, 0.6423], "alpha054_list": [4.3255, 8.0063, 10.7484, 10.1841, 13.5398], "alpha101_list": [-2.0039, -3.4017, -4.3877, -4.5703, -5.3239]}
{"data_index": 2020690, "query_stock": "XOM", "query_date": "2020-04-20", "movement": "fall", "date_list": ["2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17"], "adj_close_list": [35.1939, 34.9223, 33.3173, 32.2227, 35.5725], "open_list": [44.45, 43.0, 41.0, 40.48, 39.88], "high_list": [44.69, 43.75, 41.06, 40.48, 43.32], "low_list": [41.97, 41.91, 39.38, 38.93, 39.87], "close_list": [42.76, 42.43, 40.48, 39.15, 43.22], "volume_list": [29651900, 30769000, 33125000, 30934000, 40829100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.257, 1.1541, 0.944, 0.708, 0.7502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0077, -0.046, -0.0329, 0.104], "VWAP_list": [43.14, 42.6967, 40.3067, 39.52, 42.1367], "alpha_smr_list": [-0.0301, -0.0056, 0.0343, 0.0, -0.0185], "alpha_mom_list": [-0.0526, -0.0388, -0.0133, -0.0128, -0.0334], "alpha002_list": [0.7479, 0.5144, 0.422, 0.4174, -0.3535], "alpha006_list": [-0.0646, -0.005, -0.0059, 0.0602, -0.3181], "alpha009_list": [0.3045, 0.2716, 1.605, -1.0947, -3.3498], "alpha012_list": [-0.3045, 0.2716, 1.605, -1.0947, -3.3498], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.65, 2.96, 3.63, 3.27, -2.26], "alpha024_list": [-9.3088, -9.0372, -7.4322, -6.3375, -9.6874], "alpha028_list": [-0.2395, -0.2872, -0.2481, -0.1387, -0.3167], "alpha032_list": [16.6332, 16.7818, 17.1665, 17.3925, 17.0614], "alpha041_list": [0.1687, 0.1235, -0.0954, 0.1774, -0.5775], "alpha046_list": [1.0, 1.0, 1.0, 1.0947, -1.0], "alpha049_list": [0.3045, 0.2716, 1.605, 1.0947, -3.3498], "alpha051_list": [0.3045, 0.2716, 1.605, 1.0947, -3.3498], "alpha053_list": [0.057, 0.0766, 0.1559, 0.6423, -0.217], "alpha054_list": [8.0063, 10.7484, 10.1841, 13.5398, 2.206], "alpha101_list": [-3.4017, -4.3877, -4.5703, -5.3239, -1.2482]}
{"data_index": 2020691, "query_stock": "XOM", "query_date": "2020-04-21", "movement": "fall", "date_list": ["2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20"], "adj_close_list": [34.9223, 33.3173, 32.2227, 35.5725, 33.8935], "open_list": [43.0, 41.0, 40.48, 39.88, 40.75], "high_list": [43.75, 41.06, 40.48, 43.32, 42.74], "low_list": [41.91, 39.38, 38.93, 39.87, 40.54], "close_list": [42.43, 40.48, 39.15, 43.22, 41.18], "volume_list": [30769000, 33125000, 30934000, 40829100, 39260800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1541, 0.944, 0.708, 0.7502, 0.642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.046, -0.0329, 0.104, -0.0472], "VWAP_list": [42.6967, 40.3067, 39.52, 42.1367, 41.4867], "alpha_smr_list": [-0.0056, 0.0343, 0.0, -0.0185, 0.0588], "alpha_mom_list": [-0.0388, -0.0133, -0.0128, -0.0334, 0.0804], "alpha002_list": [0.5144, 0.422, 0.4174, -0.3535, -0.4788], "alpha006_list": [-0.005, -0.0059, 0.0602, -0.3181, -0.3578], "alpha009_list": [0.2716, 1.605, -1.0947, -3.3498, 1.679], "alpha012_list": [0.2716, 1.605, -1.0947, -3.3498, -1.679], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.96, 3.63, 3.27, -2.26, -2.26], "alpha024_list": [-9.0372, -7.4322, -6.3375, -9.6874, -8.0083], "alpha028_list": [-0.2872, -0.2481, -0.1387, -0.3167, -0.1745], "alpha032_list": [16.7818, 17.1665, 17.3925, 17.0614, 17.3586], "alpha041_list": [0.1235, -0.0954, 0.1774, -0.5775, 0.1388], "alpha046_list": [1.0, 1.0, 1.0947, -1.0, -1.0], "alpha049_list": [0.2716, 1.605, 1.0947, -3.3498, 1.679], "alpha051_list": [0.2716, 1.605, 1.0947, -3.3498, 1.679], "alpha053_list": [0.0766, 0.1559, 0.6423, -0.217, -0.0608], "alpha054_list": [10.7484, 10.1841, 13.5398, 2.206, 7.5898], "alpha101_list": [-4.3877, -4.5703, -5.3239, -1.2482, -3.1152]}
{"data_index": 2020692, "query_stock": "XOM", "query_date": "2020-04-22", "movement": "rise", "date_list": ["2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21"], "adj_close_list": [33.3173, 32.2227, 35.5725, 33.8935, 33.7124], "open_list": [41.0, 40.48, 39.88, 40.75, 40.4], "high_list": [41.06, 40.48, 43.32, 42.74, 42.13], "low_list": [39.38, 38.93, 39.87, 40.54, 39.63], "close_list": [40.48, 39.15, 43.22, 41.18, 40.96], "volume_list": [33125000, 30934000, 40829100, 39260800, 44381600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.944, 0.708, 0.7502, 0.642, 0.5392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.046, -0.0329, 0.104, -0.0472, -0.0053], "VWAP_list": [40.3067, 39.52, 42.1367, 41.4867, 40.9067], "alpha_smr_list": [0.0343, 0.0, -0.0185, 0.0588, 0.0191], "alpha_mom_list": [-0.0133, -0.0128, -0.0334, 0.0804, 0.0105], "alpha002_list": [0.422, 0.4174, -0.3535, -0.4788, -0.431], "alpha006_list": [-0.0059, 0.0602, -0.3181, -0.3578, -0.341], "alpha009_list": [1.605, -1.0947, -3.3498, 1.679, 0.1811], "alpha012_list": [1.605, -1.0947, -3.3498, -1.679, 0.1811], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.63, 3.27, -2.26, -2.26, 1.19], "alpha024_list": [-7.4322, -6.3375, -9.6874, -8.0083, -7.8273], "alpha028_list": [-0.2481, -0.1387, -0.3167, -0.1745, -0.3428], "alpha032_list": [17.1665, 17.3925, 17.0614, 17.3586, 17.4482], "alpha041_list": [-0.0954, 0.1774, -0.5775, 0.1388, -0.0458], "alpha046_list": [1.0, 1.0947, -1.0, -1.0, -1.0], "alpha049_list": [1.605, 1.0947, -3.3498, 1.679, 0.1811], "alpha051_list": [1.605, 1.0947, -3.3498, 1.679, 0.1811], "alpha053_list": [0.1559, 0.6423, -0.217, -0.0608, -0.1232], "alpha054_list": [10.1841, 13.5398, 2.206, 7.5898, 5.8501], "alpha101_list": [-4.5703, -5.3239, -1.2482, -3.1152, -2.674]}
{"data_index": 2020693, "query_stock": "XOM", "query_date": "2020-04-23", "movement": "rise", "date_list": ["2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22"], "adj_close_list": [32.2227, 35.5725, 33.8935, 33.7124, 34.6754], "open_list": [40.48, 39.88, 40.75, 40.4, 42.6], "high_list": [40.48, 43.32, 42.74, 42.13, 42.93], "low_list": [38.93, 39.87, 40.54, 39.63, 41.86], "close_list": [39.15, 43.22, 41.18, 40.96, 42.13], "volume_list": [30934000, 40829100, 39260800, 44381600, 27074200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.708, 0.7502, 0.642, 0.5392, 0.517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0329, 0.104, -0.0472, -0.0053, 0.0286], "VWAP_list": [39.52, 42.1367, 41.4867, 40.9067, 42.3067], "alpha_smr_list": [0.0, -0.0185, 0.0588, 0.0191, -0.0393], "alpha_mom_list": [-0.0128, -0.0334, 0.0804, 0.0105, 0.0138], "alpha002_list": [0.4174, -0.3535, -0.4788, -0.431, -0.453], "alpha006_list": [0.0602, -0.3181, -0.3578, -0.341, -0.245], "alpha009_list": [-1.0947, -3.3498, 1.679, 0.1811, -0.963], "alpha012_list": [-1.0947, -3.3498, -1.679, 0.1811, 0.963], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.27, -2.26, -2.26, 1.19, -0.19], "alpha024_list": [-6.3375, -9.6874, -8.0083, -7.8273, -8.7902], "alpha028_list": [-0.1387, -0.3167, -0.1745, -0.3428, -0.3058], "alpha032_list": [17.3925, 17.0614, 17.3586, 17.4482, 17.3692], "alpha041_list": [0.1774, -0.5775, 0.1388, -0.0458, 0.085], "alpha046_list": [1.0947, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0947, -3.3498, 1.679, 0.1811, -0.963], "alpha051_list": [1.0947, -3.3498, 1.679, 0.1811, -0.963], "alpha053_list": [0.6423, -0.217, -0.0608, -0.1232, 0.3289], "alpha054_list": [13.5398, 2.206, 7.5898, 5.8501, 18.7915], "alpha101_list": [-5.3239, -1.2482, -3.1152, -2.674, -7.3993]}
{"data_index": 2020694, "query_stock": "XOM", "query_date": "2020-04-24", "movement": "rise", "date_list": ["2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23"], "adj_close_list": [35.5725, 33.8935, 33.7124, 34.6754, 35.7618], "open_list": [39.88, 40.75, 40.4, 42.6, 43.13], "high_list": [43.32, 42.74, 42.13, 42.93, 44.66], "low_list": [39.87, 40.54, 39.63, 41.86, 42.81], "close_list": [43.22, 41.18, 40.96, 42.13, 43.45], "volume_list": [40829100, 39260800, 44381600, 27074200, 35271000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7502, 0.642, 0.5392, 0.517, 0.5532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.104, -0.0472, -0.0053, 0.0286, 0.0313], "VWAP_list": [42.1367, 41.4867, 40.9067, 42.3067, 43.64], "alpha_smr_list": [-0.0185, 0.0588, 0.0191, -0.0393, -0.0235], "alpha_mom_list": [-0.0334, 0.0804, 0.0105, 0.0138, -0.0111], "alpha002_list": [-0.3535, -0.4788, -0.431, -0.453, -0.5109], "alpha006_list": [-0.3181, -0.3578, -0.341, -0.245, -0.2283], "alpha009_list": [-3.3498, 1.679, 0.1811, -0.963, -1.0864], "alpha012_list": [-3.3498, -1.679, 0.1811, 0.963, -1.0864], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.26, -2.26, 1.19, -0.19, -2.53], "alpha024_list": [-9.6874, -8.0083, -7.8273, -8.7902, -9.8767], "alpha028_list": [-0.3167, -0.1745, -0.3428, -0.3058, -0.2772], "alpha032_list": [17.0614, 17.3586, 17.4482, 17.3692, 17.2166], "alpha041_list": [-0.5775, 0.1388, -0.0458, 0.085, 0.0852], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.3498, 1.679, 0.1811, -0.963, -1.0864], "alpha051_list": [-3.3498, 1.679, 0.1811, -0.963, -1.0864], "alpha053_list": [-0.217, -0.0608, -0.1232, 0.3289, 0.5338], "alpha054_list": [2.206, 7.5898, 5.8501, 18.7915, 9.7209], "alpha101_list": [-1.2482, -3.1152, -2.674, -7.3993, -3.9806]}
{"data_index": 2020696, "query_stock": "XOM", "query_date": "2020-04-28", "movement": "rise", "date_list": ["2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27"], "adj_close_list": [33.7124, 34.6754, 35.7618, 35.9923, 36.1651], "open_list": [40.4, 42.6, 43.13, 44.4, 43.59], "high_list": [42.13, 42.93, 44.66, 44.89, 44.32], "low_list": [39.63, 41.86, 42.81, 43.13, 42.23], "close_list": [40.96, 42.13, 43.45, 43.73, 43.94], "volume_list": [44381600, 27074200, 35271000, 28653800, 28274400], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5392, 0.517, 0.5532, 0.5683, 0.5643], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0286, 0.0313, 0.0064, 0.0048], "VWAP_list": [40.9067, 42.3067, 43.64, 43.9167, 43.4967], "alpha_smr_list": [0.0191, -0.0393, -0.0235, -0.0216, 0.0032], "alpha_mom_list": [0.0105, 0.0138, -0.0111, 0.0074, -0.0152], "alpha002_list": [-0.431, -0.453, -0.5109, -0.4907, -0.309], "alpha006_list": [-0.341, -0.245, -0.2283, 0.693, 0.7113], "alpha009_list": [0.1811, -0.963, -1.0864, -0.2305, -0.1728], "alpha012_list": [0.1811, 0.963, -1.0864, 0.2305, 0.1728], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [1.19, -0.19, -2.53, -1.96, 0.34], "alpha024_list": [-7.8273, -8.7902, -9.8767, -10.1071, -10.28], "alpha028_list": [-0.3428, -0.3058, -0.2772, -0.2802, -0.3796], "alpha032_list": [17.4482, 17.3692, 17.2166, 17.3085, 17.4314], "alpha041_list": [-0.0458, 0.085, 0.0852, 0.0845, -0.2343], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1811, -0.963, -1.0864, -0.2305, -0.1728], "alpha051_list": [0.1811, -0.963, -1.0864, -0.2305, -0.1728], "alpha053_list": [-0.1232, 0.3289, 0.5338, 0.1548, -0.0813], "alpha054_list": [5.8501, 18.7915, 9.7209, 11.5855, 7.3818], "alpha101_list": [-2.674, -7.3993, -3.9806, -4.7744, -3.5509]}
{"data_index": 2020697, "query_stock": "XOM", "query_date": "2020-04-29", "movement": "rise", "date_list": ["2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28"], "adj_close_list": [34.6754, 35.7618, 35.9923, 36.1651, 37.0129], "open_list": [42.6, 43.13, 44.4, 43.59, 44.37], "high_list": [42.93, 44.66, 44.89, 44.32, 45.39], "low_list": [41.86, 42.81, 43.13, 42.23, 44.11], "close_list": [42.13, 43.45, 43.73, 43.94, 44.97], "volume_list": [27074200, 35271000, 28653800, 28274400, 26545100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.517, 0.5532, 0.5683, 0.5643, 0.5903], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, 0.0313, 0.0064, 0.0048, 0.0234], "VWAP_list": [42.3067, 43.64, 43.9167, 43.4967, 44.8233], "alpha_smr_list": [-0.0393, -0.0235, -0.0216, 0.0032, -0.0097], "alpha_mom_list": [0.0138, -0.0111, 0.0074, -0.0152, 0.008], "alpha002_list": [-0.453, -0.5109, -0.4907, -0.309, -0.1604], "alpha006_list": [-0.245, -0.2283, 0.693, 0.7113, 0.7504], "alpha009_list": [-0.963, -1.0864, -0.2305, -0.1728, 0.8477], "alpha012_list": [0.963, -1.0864, 0.2305, 0.1728, 0.8477], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.19, -2.53, -1.96, 0.34, -0.5], "alpha024_list": [-8.7902, -9.8767, -10.1071, -10.28, -11.1277], "alpha028_list": [-0.3058, -0.2772, -0.2802, -0.3796, -0.2857], "alpha032_list": [17.3692, 17.2166, 17.3085, 17.4314, 17.3582], "alpha041_list": [0.085, 0.0852, 0.0845, -0.2343, -0.0779], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.8477], "alpha049_list": [-0.963, -1.0864, -0.2305, -0.1728, -0.8477], "alpha051_list": [-0.963, -1.0864, -0.2305, -0.1728, -0.8477], "alpha053_list": [0.3289, 0.5338, 0.1548, -0.0813, 0.0968], "alpha054_list": [18.7915, 9.7209, 11.5855, 7.3818, 13.7264], "alpha101_list": [-7.3993, -3.9806, -4.7744, -3.5509, -5.7433]}
{"data_index": 2020698, "query_stock": "XOM", "query_date": "2020-04-30", "movement": "fall", "date_list": ["2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29"], "adj_close_list": [35.7618, 35.9923, 36.1651, 37.0129, 39.0623], "open_list": [43.13, 44.4, 43.59, 44.37, 46.26], "high_list": [44.66, 44.89, 44.32, 45.39, 47.6], "low_list": [42.81, 43.13, 42.23, 44.11, 46.16], "close_list": [43.45, 43.73, 43.94, 44.97, 47.46], "volume_list": [35271000, 28653800, 28274400, 26545100, 29502500], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5532, 0.5683, 0.5643, 0.5903, 0.7092], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6527], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0313, 0.0064, 0.0048, 0.0234, 0.0554], "VWAP_list": [43.64, 43.9167, 43.4967, 44.8233, 47.0733], "alpha_smr_list": [-0.0235, -0.0216, 0.0032, -0.0097, -0.0283], "alpha_mom_list": [-0.0111, 0.0074, -0.0152, 0.008, 0.0134], "alpha002_list": [-0.5109, -0.4907, -0.309, -0.1604, -0.2838], "alpha006_list": [-0.2283, 0.693, 0.7113, 0.7504, 0.7218], "alpha009_list": [-1.0864, -0.2305, -0.1728, 0.8477, 2.0494], "alpha012_list": [-1.0864, 0.2305, 0.1728, 0.8477, -2.0494], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.53, -1.96, 0.34, -0.5, -3.28], "alpha024_list": [-9.8767, -10.1071, -10.28, -11.1277, -13.1771], "alpha028_list": [-0.2772, -0.2802, -0.3796, -0.2857, -0.2796], "alpha032_list": [17.2166, 17.3085, 17.4314, 17.3582, 17.1427], "alpha041_list": [0.0852, 0.0845, -0.2343, -0.0779, -0.1989], "alpha046_list": [-1.0, -1.0, -1.0, -0.8477, 1.0], "alpha049_list": [-1.0864, -0.2305, -0.1728, -0.8477, -2.0494], "alpha051_list": [-1.0864, -0.2305, -0.1728, -0.8477, -2.0494], "alpha053_list": [0.5338, 0.1548, -0.0813, 0.0968, 0.0282], "alpha054_list": [9.7209, 11.5855, 7.3818, 13.7264, 11.4814], "alpha101_list": [-3.9806, -4.7744, -3.5509, -5.7433, -4.9949]}
{"data_index": 2020699, "query_stock": "XOM", "query_date": "2020-05-01", "movement": "fall", "date_list": ["2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30"], "adj_close_list": [35.9923, 36.1651, 37.0129, 39.0623, 38.2475], "open_list": [44.4, 43.59, 44.37, 46.26, 47.68], "high_list": [44.89, 44.32, 45.39, 47.6, 47.68], "low_list": [43.13, 42.23, 44.11, 46.16, 45.77], "close_list": [43.73, 43.94, 44.97, 47.46, 46.47], "volume_list": [28653800, 28274400, 26545100, 29502500, 37076300], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5683, 0.5643, 0.5903, 0.7092, 0.6956], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6527, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0048, 0.0234, 0.0554, -0.0209], "VWAP_list": [43.9167, 43.4967, 44.8233, 47.0733, 46.64], "alpha_smr_list": [-0.0216, 0.0032, -0.0097, -0.0283, -0.0046], "alpha_mom_list": [0.0074, -0.0152, 0.008, 0.0134, 0.0256], "alpha002_list": [-0.4907, -0.309, -0.1604, -0.2838, 0.5312], "alpha006_list": [0.693, 0.7113, 0.7504, 0.7218, 0.5267], "alpha009_list": [-0.2305, -0.1728, 0.8477, 2.0494, 0.8148], "alpha012_list": [0.2305, 0.1728, 0.8477, -2.0494, 0.8148], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.96, 0.34, -0.5, -3.28, -2.29], "alpha024_list": [-10.1071, -10.28, -11.1277, -13.1771, -12.3623], "alpha028_list": [-0.2802, -0.3796, -0.2857, -0.2796, -0.2055], "alpha032_list": [17.3085, 17.4314, 17.3582, 17.1427, 17.3623], "alpha041_list": [0.0845, -0.2343, -0.0779, -0.1989, 0.0752], "alpha046_list": [-1.0, -1.0, -0.8477, 1.0, 1.0], "alpha049_list": [-0.2305, -0.1728, -0.8477, -2.0494, 0.8148], "alpha051_list": [-0.2305, -0.1728, -0.8477, -2.0494, 0.8148], "alpha053_list": [0.1548, -0.0813, 0.0968, 0.0282, 0.5489], "alpha054_list": [11.5855, 7.3818, 13.7264, 11.4814, 11.8577], "alpha101_list": [-4.7744, -3.5509, -5.7433, -4.9949, -4.9359]}
{"data_index": 2020700, "query_stock": "XOM", "query_date": "2020-05-04", "movement": "rise", "date_list": ["2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01"], "adj_close_list": [36.1651, 37.0129, 39.0623, 38.2475, 35.5067], "open_list": [43.59, 44.37, 46.26, 47.68, 45.63], "high_list": [44.32, 45.39, 47.6, 47.68, 46.39], "low_list": [42.23, 44.11, 46.16, 45.77, 43.0], "close_list": [43.94, 44.97, 47.46, 46.47, 43.14], "volume_list": [28274400, 26545100, 29502500, 37076300, 35399300], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5643, 0.5903, 0.7092, 0.6956, 0.4752], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.6527, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0234, 0.0554, -0.0209, -0.0717], "VWAP_list": [43.4967, 44.8233, 47.0733, 46.64, 44.1767], "alpha_smr_list": [0.0032, -0.0097, -0.0283, -0.0046, 0.0182], "alpha_mom_list": [-0.0152, 0.008, 0.0134, 0.0256, -0.0257], "alpha002_list": [-0.309, -0.1604, -0.2838, 0.5312, 0.632], "alpha006_list": [0.7113, 0.7504, 0.7218, 0.5267, 0.3682], "alpha009_list": [-0.1728, 0.8477, 2.0494, 0.8148, 2.7408], "alpha012_list": [0.1728, 0.8477, -2.0494, 0.8148, -2.7408], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.34, -0.5, -3.28, -2.29, 1.21], "alpha024_list": [-10.28, -11.1277, -13.1771, -12.3623, -9.6215], "alpha028_list": [-0.3796, -0.2857, -0.2796, -0.2055, -0.0371], "alpha032_list": [17.4314, 17.3582, 17.1427, 17.3623, 17.8304], "alpha041_list": [-0.2343, -0.0779, -0.1989, 0.0752, 0.4862], "alpha046_list": [-1.0, -0.8477, 1.0, 1.0, 2.7408], "alpha049_list": [-0.1728, -0.8477, -2.0494, 0.8148, 2.7408], "alpha051_list": [-0.1728, -0.8477, -2.0494, 0.8148, 2.7408], "alpha053_list": [-0.0813, 0.0968, 0.0282, 0.5489, -0.1214], "alpha054_list": [7.3818, 13.7264, 11.4814, 11.8577, 7.7478], "alpha101_list": [-3.5509, -5.7433, -4.9949, -4.9359, -2.9854]}
{"data_index": 2020702, "query_stock": "XOM", "query_date": "2020-05-06", "movement": "fall", "date_list": ["2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05"], "adj_close_list": [39.0623, 38.2475, 35.5067, 36.9388, 36.8976], "open_list": [46.26, 47.68, 45.63, 42.51, 46.26], "high_list": [47.6, 47.68, 46.39, 44.94, 47.15], "low_list": [46.16, 45.77, 43.0, 42.22, 44.66], "close_list": [47.46, 46.47, 43.14, 44.88, 44.83], "volume_list": [29502500, 37076300, 35399300, 27465600, 29276200], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7092, 0.6956, 0.4752, 0.4019, 0.3298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6527, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0554, -0.0209, -0.0717, 0.0403, -0.0011], "VWAP_list": [47.0733, 46.64, 44.1767, 44.0133, 45.5467], "alpha_smr_list": [-0.0283, -0.0046, 0.0182, 0.0147, -0.0303], "alpha_mom_list": [0.0134, 0.0256, -0.0257, -0.0561, 0.0543], "alpha002_list": [-0.2838, 0.5312, 0.632, 0.783, 0.6237], "alpha006_list": [0.7218, 0.5267, 0.3682, 0.154, -0.5081], "alpha009_list": [2.0494, 0.8148, 2.7408, -1.4321, 0.0411], "alpha012_list": [-2.0494, 0.8148, -2.7408, 1.4321, 0.0411], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.28, -2.29, 1.21, 2.74, -0.76], "alpha024_list": [-13.1771, -12.3623, -9.6215, -11.0537, -11.0125], "alpha028_list": [-0.2796, -0.2055, -0.0371, -0.2365, 0.0513], "alpha032_list": [17.1427, 17.3623, 17.8304, 17.7265, 17.8276], "alpha041_list": [-0.1989, 0.0752, 0.4862, -0.4546, 0.3414], "alpha046_list": [1.0, 1.0, 2.7408, 1.0, 1.0], "alpha049_list": [-2.0494, 0.8148, 2.7408, -1.4321, 0.0411], "alpha051_list": [-2.0494, 0.8148, 2.7408, -1.4321, 0.0411], "alpha053_list": [0.0282, 0.5489, -0.1214, -0.0926, -0.1718], "alpha054_list": [11.4814, 11.8577, 7.7478, 3.9193, 9.6567], "alpha101_list": [-4.9949, -4.9359, -2.9854, -2.0475, -3.7585]}
{"data_index": 2020703, "query_stock": "XOM", "query_date": "2020-05-07", "movement": "rise", "date_list": ["2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06"], "adj_close_list": [38.2475, 35.5067, 36.9388, 36.8976, 36.2063], "open_list": [47.68, 45.63, 42.51, 46.26, 44.93], "high_list": [47.68, 46.39, 44.94, 47.15, 45.27], "low_list": [45.77, 43.0, 42.22, 44.66, 43.9], "close_list": [46.47, 43.14, 44.88, 44.83, 43.99], "volume_list": [37076300, 35399300, 27465600, 29276200, 22659000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6956, 0.4752, 0.4019, 0.3298, 0.22], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0209, -0.0717, 0.0403, -0.0011, -0.0187], "VWAP_list": [46.64, 44.1767, 44.0133, 45.5467, 44.3867], "alpha_smr_list": [-0.0046, 0.0182, 0.0147, -0.0303, -0.0022], "alpha_mom_list": [0.0256, -0.0257, -0.0561, 0.0543, -0.0314], "alpha002_list": [0.5312, 0.632, 0.783, 0.6237, 0.4901], "alpha006_list": [0.5267, 0.3682, 0.154, -0.5081, -0.3559], "alpha009_list": [0.8148, 2.7408, -1.4321, 0.0411, 0.6914], "alpha012_list": [0.8148, -2.7408, 1.4321, 0.0411, -0.6914], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.29, 1.21, 2.74, -0.76, -0.33], "alpha024_list": [-12.3623, -9.6215, -11.0537, -11.0125, -10.3211], "alpha028_list": [-0.2055, -0.0371, -0.2365, 0.0513, -0.0694], "alpha032_list": [17.3623, 17.8304, 17.7265, 17.8276, 18.0268], "alpha041_list": [0.0752, 0.4862, -0.4546, 0.3414, 0.1931], "alpha046_list": [1.0, 2.7408, 1.0, 1.0, 1.0], "alpha049_list": [0.8148, 2.7408, -1.4321, 0.0411, 0.6914], "alpha051_list": [0.8148, 2.7408, -1.4321, 0.0411, 0.6914], "alpha053_list": [0.5489, -0.1214, -0.0926, -0.1718, 0.0844], "alpha054_list": [11.8577, 7.7478, 3.9193, 9.6567, 16.5265], "alpha101_list": [-4.9359, -2.9854, -2.0475, -3.7585, -6.363]}
{"data_index": 2020704, "query_stock": "XOM", "query_date": "2020-05-08", "movement": "rise", "date_list": ["2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07"], "adj_close_list": [35.5067, 36.9388, 36.8976, 36.2063, 36.412], "open_list": [45.63, 42.51, 46.26, 44.93, 44.96], "high_list": [46.39, 44.94, 47.15, 45.27, 45.27], "low_list": [43.0, 42.22, 44.66, 43.9, 43.97], "close_list": [43.14, 44.88, 44.83, 43.99, 44.24], "volume_list": [35399300, 27465600, 29276200, 22659000, 22160300], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4752, 0.4019, 0.3298, 0.22, 0.1489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0717, 0.0403, -0.0011, -0.0187, 0.0057], "VWAP_list": [44.1767, 44.0133, 45.5467, 44.3867, 44.4933], "alpha_smr_list": [0.0182, 0.0147, -0.0303, -0.0022, -0.0218], "alpha_mom_list": [-0.0257, -0.0561, 0.0543, -0.0314, -0.0211], "alpha002_list": [0.632, 0.783, 0.6237, 0.4901, 0.4989], "alpha006_list": [0.3682, 0.154, -0.5081, -0.3559, -0.5422], "alpha009_list": [2.7408, -1.4321, 0.0411, 0.6914, -0.2058], "alpha012_list": [-2.7408, 1.4321, 0.0411, -0.6914, 0.2058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 2.74, -0.76, -0.33, 1.88], "alpha024_list": [-9.6215, -11.0537, -11.0125, -10.3211, -10.5269], "alpha028_list": [-0.0371, -0.2365, 0.0513, -0.0694, -0.2051], "alpha032_list": [17.8304, 17.7265, 17.8276, 18.0268, 18.0753], "alpha041_list": [0.4862, -0.4546, 0.3414, 0.1931, 0.1219], "alpha046_list": [2.7408, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.7408, -1.4321, 0.0411, 0.6914, -0.2058], "alpha051_list": [2.7408, -1.4321, 0.0411, 0.6914, -0.2058], "alpha053_list": [-0.1214, -0.0926, -0.1718, 0.0844, 0.0746], "alpha054_list": [7.7478, 3.9193, 9.6567, 16.5265, 16.6866], "alpha101_list": [-2.9854, -2.0475, -3.7585, -6.363, -6.5703]}
{"data_index": 2020705, "query_stock": "XOM", "query_date": "2020-05-11", "movement": "fall", "date_list": ["2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08"], "adj_close_list": [36.9388, 36.8976, 36.2063, 36.412, 38.0088], "open_list": [42.51, 46.26, 44.93, 44.96, 45.31], "high_list": [44.94, 47.15, 45.27, 45.27, 46.22], "low_list": [42.22, 44.66, 43.9, 43.97, 44.98], "close_list": [44.88, 44.83, 43.99, 44.24, 46.18], "volume_list": [27465600, 29276200, 22659000, 22160300, 19977400], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4019, 0.3298, 0.22, 0.1489, 0.1944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0403, -0.0011, -0.0187, 0.0057, 0.0439], "VWAP_list": [44.0133, 45.5467, 44.3867, 44.4933, 45.7933], "alpha_smr_list": [0.0147, -0.0303, -0.0022, -0.0218, -0.0239], "alpha_mom_list": [-0.0561, 0.0543, -0.0314, -0.0211, -0.0161], "alpha002_list": [0.783, 0.6237, 0.4901, 0.4989, 0.5277], "alpha006_list": [0.154, -0.5081, -0.3559, -0.5422, -0.454], "alpha009_list": [-1.4321, 0.0411, 0.6914, -0.2058, -1.5967], "alpha012_list": [1.4321, 0.0411, -0.6914, 0.2058, 1.5967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.74, -0.76, -0.33, 1.88, -0.95], "alpha024_list": [-11.0537, -11.0125, -10.3211, -10.5269, -12.1236], "alpha028_list": [-0.2365, 0.0513, -0.0694, -0.2051, -0.301], "alpha032_list": [17.7265, 17.8276, 18.0268, 18.0753, 17.8628], "alpha041_list": [-0.4546, 0.3414, 0.1931, 0.1219, -0.1975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4321, 0.0411, 0.6914, -0.2058, -1.5967], "alpha051_list": [-1.4321, 0.0411, 0.6914, -0.2058, -1.5967], "alpha053_list": [-0.0926, -0.1718, 0.0844, 0.0746, 0.1667], "alpha054_list": [3.9193, 9.6567, 16.5265, 16.6866, 13.5344], "alpha101_list": [-2.0475, -3.7585, -6.363, -6.5703, -5.8833]}
{"data_index": 2020706, "query_stock": "XOM", "query_date": "2020-05-12", "movement": "fall", "date_list": ["2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11"], "adj_close_list": [36.8976, 36.2063, 36.412, 38.0088, 37.6466], "open_list": [46.26, 44.93, 44.96, 45.31, 46.11], "high_list": [47.15, 45.27, 45.27, 46.22, 46.2], "low_list": [44.66, 43.9, 43.97, 44.98, 45.51], "close_list": [44.83, 43.99, 44.24, 46.18, 45.74], "volume_list": [29276200, 22659000, 22160300, 19977400, 22258000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3298, 0.22, 0.1489, 0.1944, 0.1851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0187, 0.0057, 0.0439, -0.0095], "VWAP_list": [45.5467, 44.3867, 44.4933, 45.7933, 45.8167], "alpha_smr_list": [-0.0303, -0.0022, -0.0218, -0.0239, 0.0015], "alpha_mom_list": [0.0543, -0.0314, -0.0211, -0.0161, 0.019], "alpha002_list": [0.6237, 0.4901, 0.4989, 0.5277, 0.3249], "alpha006_list": [-0.5081, -0.3559, -0.5422, -0.454, -0.4149], "alpha009_list": [0.0411, 0.6914, -0.2058, -1.5967, 0.3621], "alpha012_list": [0.0411, -0.6914, 0.2058, 1.5967, 0.3621], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, -0.33, 1.88, -0.95, -0.93], "alpha024_list": [-11.0125, -10.3211, -10.5269, -12.1236, -11.7615], "alpha028_list": [0.0513, -0.0694, -0.2051, -0.301, -0.2194], "alpha032_list": [17.8276, 18.0268, 18.0753, 17.8628, 17.9501], "alpha041_list": [0.3414, 0.1931, 0.1219, -0.1975, 0.037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0411, 0.6914, -0.2058, -1.5967, 0.3621], "alpha051_list": [0.0411, 0.6914, -0.2058, -1.5967, 0.3621], "alpha053_list": [-0.1718, 0.0844, 0.0746, 0.1667, 0.0926], "alpha054_list": [9.6567, 16.5265, 16.6866, 13.5344, 31.4125], "alpha101_list": [-3.7585, -6.363, -6.5703, -5.8833, -12.248]}
{"data_index": 2020707, "query_stock": "XOM", "query_date": "2020-05-13", "movement": "fall", "date_list": ["2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12"], "adj_close_list": [36.2063, 36.412, 38.0088, 37.6466, 37.0174], "open_list": [44.93, 44.96, 45.31, 46.11, 45.42], "high_list": [45.27, 45.27, 46.22, 46.2, 45.67], "low_list": [43.9, 43.97, 44.98, 45.51, 44.12], "close_list": [43.99, 44.24, 46.18, 45.74, 44.12], "volume_list": [22659000, 22160300, 19977400, 22258000, 25439100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.22, 0.1489, 0.1944, 0.1851, 0.1244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0187, 0.0057, 0.0439, -0.0095, -0.0167], "VWAP_list": [44.3867, 44.4933, 45.7933, 45.8167, 44.6367], "alpha_smr_list": [-0.0022, -0.0218, -0.0239, 0.0015, 0.007], "alpha_mom_list": [-0.0314, -0.0211, -0.0161, 0.019, -0.0081], "alpha002_list": [0.4901, 0.4989, 0.5277, 0.3249, -0.1345], "alpha006_list": [-0.3559, -0.5422, -0.454, -0.4149, -0.4191], "alpha009_list": [0.6914, -0.2058, -1.5967, 0.3621, 0.6293], "alpha012_list": [-0.6914, 0.2058, 1.5967, 0.3621, 0.6293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, 1.88, -0.95, -0.93, 0.55], "alpha024_list": [-10.3211, -10.5269, -12.1236, -11.7615, -11.1322], "alpha028_list": [-0.0694, -0.2051, -0.301, -0.2194, -0.2612], "alpha032_list": [18.0268, 18.0753, 17.8628, 17.9501, 18.1143], "alpha041_list": [0.1931, 0.1219, -0.1975, 0.037, 0.2516], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6293], "alpha049_list": [0.6914, -0.2058, -1.5967, 0.3621, 0.6293], "alpha051_list": [0.6914, -0.2058, -1.5967, 0.3621, 0.6293], "alpha053_list": [0.0844, 0.0746, 0.1667, 0.0926, -0.0153], "alpha054_list": [16.5265, 16.6866, 13.5344, 31.4125, 12.7437], "alpha101_list": [-6.363, -6.5703, -5.8833, -12.248, -5.4176]}
{"data_index": 2020708, "query_stock": "XOM", "query_date": "2020-05-14", "movement": "rise", "date_list": ["2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13"], "adj_close_list": [36.412, 38.0088, 37.6466, 37.0174, 35.1799], "open_list": [44.96, 45.31, 46.11, 45.42, 43.74], "high_list": [45.27, 46.22, 46.2, 45.67, 43.87], "low_list": [43.97, 44.98, 45.51, 44.12, 41.6], "close_list": [44.24, 46.18, 45.74, 44.12, 41.93], "volume_list": [22160300, 19977400, 22258000, 25439100, 30827900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1489, 0.1944, 0.1851, 0.1244, -0.0427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0439, -0.0095, -0.0167, -0.0496], "VWAP_list": [44.4933, 45.7933, 45.8167, 44.6367, 42.4667], "alpha_smr_list": [-0.0218, -0.0239, 0.0015, 0.007, 0.0087], "alpha_mom_list": [-0.0211, -0.0161, 0.019, -0.0081, -0.029], "alpha002_list": [0.4989, 0.5277, 0.3249, -0.1345, 0.2221], "alpha006_list": [-0.5422, -0.454, -0.4149, -0.4191, -0.2826], "alpha009_list": [-0.2058, -1.5967, 0.3621, 0.6293, 1.8374], "alpha012_list": [0.2058, 1.5967, 0.3621, 0.6293, 1.8374], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.88, -0.95, -0.93, 0.55, 0.0], "alpha024_list": [-10.5269, -12.1236, -11.7615, -11.1322, -9.2948], "alpha028_list": [-0.2051, -0.301, -0.2194, -0.2612, -0.1981], "alpha032_list": [18.0753, 17.8628, 17.9501, 18.1143, 18.3855], "alpha041_list": [0.1219, -0.1975, 0.037, 0.2516, 0.2533], "alpha046_list": [1.0, 1.0, 1.0, 0.6293, -1.0], "alpha049_list": [-0.2058, -1.5967, 0.3621, 0.6293, 1.8374], "alpha051_list": [-0.2058, -1.5967, 0.3621, 0.6293, 1.8374], "alpha053_list": [0.0746, 0.1667, 0.0926, -0.0153, -0.0997], "alpha054_list": [16.6866, 13.5344, 31.4125, 12.7437, 8.403], "alpha101_list": [-6.5703, -5.8833, -12.248, -5.4176, -3.7693]}
{"data_index": 2020709, "query_stock": "XOM", "query_date": "2020-05-15", "movement": "fall", "date_list": ["2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14"], "adj_close_list": [38.0088, 37.6466, 37.0174, 35.1799, 35.4904], "open_list": [45.31, 46.11, 45.42, 43.74, 41.07], "high_list": [46.22, 46.2, 45.67, 43.87, 42.55], "low_list": [44.98, 45.51, 44.12, 41.6, 40.2], "close_list": [46.18, 45.74, 44.12, 41.93, 42.3], "volume_list": [19977400, 22258000, 25439100, 30827900, 24856500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1944, 0.1851, 0.1244, -0.0427, -0.1305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0439, -0.0095, -0.0167, -0.0496, 0.0088], "VWAP_list": [45.7933, 45.8167, 44.6367, 42.4667, 41.6833], "alpha_smr_list": [-0.0239, 0.0015, 0.007, 0.0087, 0.0207], "alpha_mom_list": [-0.0161, 0.019, -0.0081, -0.029, -0.0423], "alpha002_list": [0.5277, 0.3249, -0.1345, 0.2221, 0.2572], "alpha006_list": [-0.454, -0.4149, -0.4191, -0.2826, 0.013], "alpha009_list": [-1.5967, 0.3621, 0.6293, 1.8374, -0.3104], "alpha012_list": [1.5967, 0.3621, 0.6293, 1.8374, 0.3104], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.95, -0.93, 0.55, 0.0, 0.0], "alpha024_list": [-12.1236, -11.7615, -11.1322, -9.2948, -9.6052], "alpha028_list": [-0.301, -0.2194, -0.2612, -0.1981, -0.3227], "alpha032_list": [17.8628, 17.9501, 18.1143, 18.3855, 18.3558], "alpha041_list": [-0.1975, 0.037, 0.2516, 0.2533, -0.325], "alpha046_list": [1.0, 1.0, 0.6293, -1.0, -1.0], "alpha049_list": [-1.5967, 0.3621, 0.6293, 1.8374, -0.3104], "alpha051_list": [-1.5967, 0.3621, 0.6293, 1.8374, -0.3104], "alpha053_list": [0.1667, 0.0926, -0.0153, -0.0997, -0.0466], "alpha054_list": [13.5344, 31.4125, 12.7437, 8.403, 4.159], "alpha101_list": [-5.8833, -12.248, -5.4176, -3.7693, -2.3733]}
{"data_index": 2020710, "query_stock": "XOM", "query_date": "2020-05-18", "movement": "rise", "date_list": ["2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15"], "adj_close_list": [37.6466, 37.0174, 35.1799, 35.4904, 35.2387], "open_list": [46.11, 45.42, 43.74, 41.07, 42.38], "high_list": [46.2, 45.67, 43.87, 42.55, 43.01], "low_list": [45.51, 44.12, 41.6, 40.2, 41.85], "close_list": [45.74, 44.12, 41.93, 42.3, 42.0], "volume_list": [22258000, 25439100, 30827900, 24856500, 22445600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1851, 0.1244, -0.0427, -0.1305, -0.1996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0167, -0.0496, 0.0088, -0.0071], "VWAP_list": [45.8167, 44.6367, 42.4667, 41.6833, 42.2867], "alpha_smr_list": [0.0015, 0.007, 0.0087, 0.0207, -0.0019], "alpha_mom_list": [0.019, -0.0081, -0.029, -0.0423, 0.0295], "alpha002_list": [0.3249, -0.1345, 0.2221, 0.2572, 0.4853], "alpha006_list": [-0.4149, -0.4191, -0.2826, 0.013, 0.1243], "alpha009_list": [0.3621, 0.6293, 1.8374, -0.3104, 0.2517], "alpha012_list": [0.3621, 0.6293, 1.8374, 0.3104, -0.2517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.93, 0.55, 0.0, 0.0, 0.0], "alpha024_list": [-11.7615, -11.1322, -9.2948, -9.6052, -9.3535], "alpha028_list": [-0.2194, -0.2612, -0.1981, -0.3227, -0.1927], "alpha032_list": [17.9501, 18.1143, 18.3855, 18.3558, 18.3943], "alpha041_list": [0.037, 0.2516, 0.2533, -0.325, 0.1394], "alpha046_list": [1.0, 0.6293, -1.0, -1.0, 0.2517], "alpha049_list": [0.3621, 0.6293, 1.8374, -0.3104, 0.2517], "alpha051_list": [0.3621, 0.6293, 1.8374, -0.3104, 0.2517], "alpha053_list": [0.0926, -0.0153, -0.0997, -0.0466, 0.3396], "alpha054_list": [31.4125, 12.7437, 8.403, 4.159, 14.3397], "alpha101_list": [-12.248, -5.4176, -3.7693, -2.3733, -6.151]}
{"data_index": 2020711, "query_stock": "XOM", "query_date": "2020-05-19", "movement": "fall", "date_list": ["2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18"], "adj_close_list": [37.0174, 35.1799, 35.4904, 35.2387, 38.041], "open_list": [45.42, 43.74, 41.07, 42.38, 44.4], "high_list": [45.67, 43.87, 42.55, 43.01, 45.58], "low_list": [44.12, 41.6, 40.2, 41.85, 44.06], "close_list": [44.12, 41.93, 42.3, 42.0, 45.34], "volume_list": [25439100, 30827900, 24856500, 22445600, 32026100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1244, -0.0427, -0.1305, -0.1996, -0.058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.0496, 0.0088, -0.0071, 0.0795], "VWAP_list": [44.6367, 42.4667, 41.6833, 42.2867, 44.9933], "alpha_smr_list": [0.007, 0.0087, 0.0207, -0.0019, -0.0556], "alpha_mom_list": [-0.0081, -0.029, -0.0423, 0.0295, -0.009], "alpha002_list": [-0.1345, 0.2221, 0.2572, 0.4853, 0.19], "alpha006_list": [-0.4191, -0.2826, 0.013, 0.1243, 0.0327], "alpha009_list": [0.6293, 1.8374, -0.3104, 0.2517, -2.8023], "alpha012_list": [0.6293, 1.8374, 0.3104, -0.2517, -2.8023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.0, 0.0, 0.0, -3.03], "alpha024_list": [-11.1322, -9.2948, -9.6052, -9.3535, -12.1558], "alpha028_list": [-0.2612, -0.1981, -0.3227, -0.1927, -0.3489], "alpha032_list": [18.1143, 18.3855, 18.3558, 18.3943, 18.0822], "alpha041_list": [0.2516, 0.2533, -0.325, 0.1394, -0.1798], "alpha046_list": [0.6293, -1.0, -1.0, 0.2517, -2.8023], "alpha049_list": [0.6293, 1.8374, -0.3104, 0.2517, -2.8023], "alpha051_list": [0.6293, 1.8374, -0.3104, 0.2517, -2.8023], "alpha053_list": [-0.0153, -0.0997, -0.0466, 0.3396, 0.0682], "alpha054_list": [12.7437, 8.403, 4.159, 14.3397, 8.5771], "alpha101_list": [-5.4176, -3.7693, -2.3733, -6.151, -4.1808]}
{"data_index": 2020712, "query_stock": "XOM", "query_date": "2020-05-20", "movement": "rise", "date_list": ["2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19"], "adj_close_list": [35.1799, 35.4904, 35.2387, 38.041, 36.8663], "open_list": [43.74, 41.07, 42.38, 44.4, 45.55], "high_list": [43.87, 42.55, 43.01, 45.58, 46.63], "low_list": [41.6, 40.2, 41.85, 44.06, 43.93], "close_list": [41.93, 42.3, 42.0, 45.34, 43.94], "volume_list": [30827900, 24856500, 22445600, 32026100, 21771600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0427, -0.1305, -0.1996, -0.058, -0.0454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0496, 0.0088, -0.0071, 0.0795, -0.0309], "VWAP_list": [42.4667, 41.6833, 42.2867, 44.9933, 44.8333], "alpha_smr_list": [0.0087, 0.0207, -0.0019, -0.0556, -0.0046], "alpha_mom_list": [-0.029, -0.0423, 0.0295, -0.009, 0.021], "alpha002_list": [0.2221, 0.2572, 0.4853, 0.19, 0.1457], "alpha006_list": [-0.2826, 0.013, 0.1243, 0.0327, 0.2408], "alpha009_list": [1.8374, -0.3104, 0.2517, -2.8023, 1.1746], "alpha012_list": [1.8374, 0.3104, -0.2517, -2.8023, -1.1746], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.03, -3.62], "alpha024_list": [-9.2948, -9.6052, -9.3535, -12.1558, -10.9812], "alpha028_list": [-0.1981, -0.3227, -0.1927, -0.3489, -0.2143], "alpha032_list": [18.3855, 18.3558, 18.3943, 18.0822, 18.2743], "alpha041_list": [0.2533, -0.325, 0.1394, -0.1798, 0.4265], "alpha046_list": [-1.0, -1.0, 0.2517, -2.8023, -1.0], "alpha049_list": [1.8374, -0.3104, 0.2517, -2.8023, 1.1746], "alpha051_list": [1.8374, -0.3104, 0.2517, -2.8023, 1.1746], "alpha053_list": [-0.0997, -0.0466, 0.3396, 0.0682, -0.2042], "alpha054_list": [8.403, 4.159, 14.3397, 8.5771, 7.5328], "alpha101_list": [-3.7693, -2.3733, -6.151, -4.1808, -3.215]}
{"data_index": 2020713, "query_stock": "XOM", "query_date": "2020-05-21", "movement": "fall", "date_list": ["2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20"], "adj_close_list": [35.4904, 35.2387, 38.041, 36.8663, 38.0661], "open_list": [41.07, 42.38, 44.4, 45.55, 44.62], "high_list": [42.55, 43.01, 45.58, 46.63, 45.58], "low_list": [40.2, 41.85, 44.06, 43.93, 44.57], "close_list": [42.3, 42.0, 45.34, 43.94, 45.37], "volume_list": [24856500, 22445600, 32026100, 21771600, 19352400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1305, -0.1996, -0.058, -0.0454, 0.0372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0071, 0.0795, -0.0309, 0.0325], "VWAP_list": [41.6833, 42.2867, 44.9933, 44.8333, 45.1733], "alpha_smr_list": [0.0207, -0.0019, -0.0556, -0.0046, -0.0154], "alpha_mom_list": [-0.0423, 0.0295, -0.009, 0.021, -0.036], "alpha002_list": [0.2572, 0.4853, 0.19, 0.1457, 0.2101], "alpha006_list": [0.013, 0.1243, 0.0327, 0.2408, 0.2311], "alpha009_list": [-0.3104, 0.2517, -2.8023, 1.1746, -1.1998], "alpha012_list": [0.3104, -0.2517, -2.8023, -1.1746, 1.1998], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.03, -3.62, 0.0], "alpha024_list": [-9.6052, -9.3535, -12.1558, -10.9812, -12.181], "alpha028_list": [-0.3227, -0.1927, -0.3489, -0.2143, -0.4053], "alpha032_list": [18.3558, 18.3943, 18.0822, 18.2743, 18.1645], "alpha041_list": [-0.325, 0.1394, -0.1798, 0.4265, -0.1012], "alpha046_list": [-1.0, 0.2517, -2.8023, -1.0, 1.0], "alpha049_list": [-0.3104, 0.2517, -2.8023, 1.1746, -1.1998], "alpha051_list": [-0.3104, 0.2517, -2.8023, 1.1746, -1.1998], "alpha053_list": [-0.0466, 0.3396, 0.0682, -0.2042, 0.0167], "alpha054_list": [4.159, 14.3397, 8.5771, 7.5328, 14.2496], "alpha101_list": [-2.3733, -6.151, -4.1808, -3.215, -6.4825]}
{"data_index": 2020715, "query_stock": "XOM", "query_date": "2020-05-26", "movement": "rise", "date_list": ["2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22"], "adj_close_list": [38.041, 36.8663, 38.0661, 37.3865, 37.4201], "open_list": [44.4, 45.55, 44.62, 45.44, 44.05], "high_list": [45.58, 46.63, 45.58, 45.79, 44.67], "low_list": [44.06, 43.93, 44.57, 44.39, 43.45], "close_list": [45.34, 43.94, 45.37, 44.56, 44.6], "volume_list": [32026100, 21771600, 19352400, 19130700, 15406400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.058, -0.0454, 0.0372, 0.0395, 0.0366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0795, -0.0309, 0.0325, -0.0179, 0.0009], "VWAP_list": [44.9933, 44.8333, 45.1733, 44.9133, 44.24], "alpha_smr_list": [-0.0556, -0.0046, -0.0154, -0.0015, 0.0115], "alpha_mom_list": [-0.009, 0.021, -0.036, 0.0167, -0.0196], "alpha002_list": [0.19, 0.1457, 0.2101, -0.1962, -0.0436], "alpha006_list": [0.0327, 0.2408, 0.2311, 0.277, 0.1677], "alpha009_list": [-2.8023, 1.1746, -1.1998, 0.6796, -0.0336], "alpha012_list": [-2.8023, -1.1746, 1.1998, -0.6796, 0.0336], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.03, -3.62, 0.0, 0.84, 0.0], "alpha024_list": [-12.1558, -10.9812, -12.181, -11.5014, -11.5349], "alpha028_list": [-0.3489, -0.2143, -0.4053, -0.2951, -0.2989], "alpha032_list": [18.0822, 18.2743, 18.1645, 18.305, 18.3714], "alpha041_list": [-0.1798, 0.4265, -0.1012, 0.1712, -0.1842], "alpha046_list": [-2.8023, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.8023, 1.1746, -1.1998, 0.6796, -0.0336], "alpha051_list": [-2.8023, 1.1746, -1.1998, 0.6796, -0.0336], "alpha053_list": [0.0682, -0.2042, 0.0167, -0.022, -0.1146], "alpha054_list": [8.5771, 7.5328, 14.2496, 13.2678, 11.1727], "alpha101_list": [-4.1808, -3.215, -6.4825, -5.7484, -5.4299]}
{"data_index": 2020716, "query_stock": "XOM", "query_date": "2020-05-27", "movement": "rise", "date_list": ["2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26"], "adj_close_list": [36.8663, 38.0661, 37.3865, 37.4201, 38.5192], "open_list": [45.55, 44.62, 45.44, 44.05, 45.74], "high_list": [46.63, 45.58, 45.79, 44.67, 46.3], "low_list": [43.93, 44.57, 44.39, 43.45, 45.47], "close_list": [43.94, 45.37, 44.56, 44.6, 45.91], "volume_list": [21771600, 19352400, 19130700, 15406400, 20356500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0454, 0.0372, 0.0395, 0.0366, 0.0986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0309, 0.0325, -0.0179, 0.0009, 0.0294], "VWAP_list": [44.8333, 45.1733, 44.9133, 44.24, 45.8933], "alpha_smr_list": [-0.0046, -0.0154, -0.0015, 0.0115, -0.0252], "alpha_mom_list": [0.021, -0.036, 0.0167, -0.0196, 0.0124], "alpha002_list": [0.1457, 0.2101, -0.1962, -0.0436, -0.0028], "alpha006_list": [0.2408, 0.2311, 0.277, 0.1677, 0.2041], "alpha009_list": [1.1746, -1.1998, 0.6796, -0.0336, -1.0991], "alpha012_list": [-1.1746, 1.1998, -0.6796, 0.0336, -1.0991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.62, 0.0, 0.84, 0.0, -0.51], "alpha024_list": [-10.9812, -12.181, -11.5014, -11.5349, -12.6341], "alpha028_list": [-0.2143, -0.4053, -0.2951, -0.2989, -0.2844], "alpha032_list": [18.2743, 18.1645, 18.305, 18.3714, 18.3113], "alpha041_list": [0.4265, -0.1012, 0.1712, -0.1842, -0.0102], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0991], "alpha049_list": [1.1746, -1.1998, 0.6796, -0.0336, -1.0991], "alpha051_list": [1.1746, -1.1998, 0.6796, -0.0336, -1.0991], "alpha053_list": [-0.2042, 0.0167, -0.022, -0.1146, 0.0988], "alpha054_list": [7.5328, 14.2496, 13.2678, 11.1727, 19.7721], "alpha101_list": [-3.215, -6.4825, -5.7484, -5.4299, -8.6893]}
{"data_index": 2020717, "query_stock": "XOM", "query_date": "2020-05-28", "movement": "fall", "date_list": ["2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27"], "adj_close_list": [38.0661, 37.3865, 37.4201, 38.5192, 38.7961], "open_list": [44.62, 45.44, 44.05, 45.74, 46.66], "high_list": [45.58, 45.79, 44.67, 46.3, 47.14], "low_list": [44.57, 44.39, 43.45, 45.47, 45.41], "close_list": [45.37, 44.56, 44.6, 45.91, 46.24], "volume_list": [19352400, 19130700, 15406400, 20356500, 20788300], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0372, 0.0395, 0.0366, 0.0986, 0.1453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0325, -0.0179, 0.0009, 0.0294, 0.0072], "VWAP_list": [45.1733, 44.9133, 44.24, 45.8933, 46.2633], "alpha_smr_list": [-0.0154, -0.0015, 0.0115, -0.0252, -0.0162], "alpha_mom_list": [-0.036, 0.0167, -0.0196, 0.0124, 0.0037], "alpha002_list": [0.2101, -0.1962, -0.0436, -0.0028, 0.4677], "alpha006_list": [0.2311, 0.277, 0.1677, 0.2041, 0.2866], "alpha009_list": [-1.1998, 0.6796, -0.0336, -1.0991, -0.2769], "alpha012_list": [1.1998, -0.6796, 0.0336, -1.0991, -0.2769], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.84, 0.0, -0.51, -2.47], "alpha024_list": [-12.181, -11.5014, -11.5349, -12.6341, -12.9109], "alpha028_list": [-0.4053, -0.2951, -0.2989, -0.2844, -0.28], "alpha032_list": [18.1645, 18.305, 18.3714, 18.3113, 18.3478], "alpha041_list": [-0.1012, 0.1712, -0.1842, -0.0102, 0.0036], "alpha046_list": [1.0, 1.0, -1.0, -1.0991, 1.0], "alpha049_list": [-1.1998, 0.6796, -0.0336, -1.0991, -0.2769], "alpha051_list": [-1.1998, 0.6796, -0.0336, -1.0991, -0.2769], "alpha053_list": [0.0167, -0.022, -0.1146, 0.0988, 0.092], "alpha054_list": [14.2496, 13.2678, 11.1727, 19.7721, 9.6205], "alpha101_list": [-6.4825, -5.7484, -5.4299, -8.6893, -4.543]}
{"data_index": 2020718, "query_stock": "XOM", "query_date": "2020-05-29", "movement": "rise", "date_list": ["2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28"], "adj_close_list": [37.3865, 37.4201, 38.5192, 38.7961, 37.7893], "open_list": [45.44, 44.05, 45.74, 46.66, 46.43], "high_list": [45.79, 44.67, 46.3, 47.14, 46.46], "low_list": [44.39, 43.45, 45.47, 45.41, 44.93], "close_list": [44.56, 44.6, 45.91, 46.24, 45.04], "volume_list": [19130700, 15406400, 20356500, 20788300, 19698000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0395, 0.0366, 0.0986, 0.1453, 0.0978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0009, 0.0294, 0.0072, -0.026], "VWAP_list": [44.9133, 44.24, 45.8933, 46.2633, 45.4767], "alpha_smr_list": [-0.0015, 0.0115, -0.0252, -0.0162, -0.0041], "alpha_mom_list": [0.0167, -0.0196, 0.0124, 0.0037, -0.009], "alpha002_list": [-0.1962, -0.0436, -0.0028, 0.4677, 0.4821], "alpha006_list": [0.277, 0.1677, 0.2041, 0.2866, 0.2924], "alpha009_list": [0.6796, -0.0336, -1.0991, -0.2769, 1.0068], "alpha012_list": [-0.6796, 0.0336, -1.0991, -0.2769, -1.0068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.0, -0.51, -2.47, -0.16], "alpha024_list": [-11.5014, -11.5349, -12.6341, -12.9109, -11.9041], "alpha028_list": [-0.2951, -0.2989, -0.2844, -0.28, -0.2412], "alpha032_list": [18.305, 18.3714, 18.3113, 18.3478, 18.4915], "alpha041_list": [0.1712, -0.1842, -0.0102, 0.0036, 0.2119], "alpha046_list": [1.0, -1.0, -1.0991, 1.0, 1.0], "alpha049_list": [0.6796, -0.0336, -1.0991, -0.2769, 1.0068], "alpha051_list": [0.6796, -0.0336, -1.0991, -0.2769, 1.0068], "alpha053_list": [-0.022, -0.1146, 0.0988, 0.092, 0.2847], "alpha054_list": [13.2678, 11.1727, 19.7721, 9.6205, 13.0678], "alpha101_list": [-5.7484, -5.4299, -8.6893, -4.543, -5.6439]}
{"data_index": 2020719, "query_stock": "XOM", "query_date": "2020-06-01", "movement": "rise", "date_list": ["2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29"], "adj_close_list": [37.4201, 38.5192, 38.7961, 37.7893, 38.15], "open_list": [44.05, 45.74, 46.66, 46.43, 44.82], "high_list": [44.67, 46.3, 47.14, 46.46, 45.69], "low_list": [43.45, 45.47, 45.41, 44.93, 44.37], "close_list": [44.6, 45.91, 46.24, 45.04, 45.47], "volume_list": [15406400, 20356500, 20788300, 19698000, 25874700], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0366, 0.0986, 0.1453, 0.0978, 0.0807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0294, 0.0072, -0.026, 0.0095], "VWAP_list": [44.24, 45.8933, 46.2633, 45.4767, 45.1767], "alpha_smr_list": [0.0115, -0.0252, -0.0162, -0.0041, 0.0049], "alpha_mom_list": [-0.0196, 0.0124, 0.0037, -0.009, -0.0304], "alpha002_list": [-0.0436, -0.0028, 0.4677, 0.4821, -0.1304], "alpha006_list": [0.1677, 0.2041, 0.2866, 0.2924, 0.1669], "alpha009_list": [-0.0336, -1.0991, -0.2769, 1.0068, -0.3608], "alpha012_list": [0.0336, -1.0991, -0.2769, -1.0068, -0.3608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.51, -2.47, -0.16, 1.45], "alpha024_list": [-11.5349, -12.6341, -12.9109, -11.9041, -12.2649], "alpha028_list": [-0.2989, -0.2844, -0.28, -0.2412, -0.3279], "alpha032_list": [18.3714, 18.3113, 18.3478, 18.4915, 18.481], "alpha041_list": [-0.1842, -0.0102, 0.0036, 0.2119, -0.1515], "alpha046_list": [-1.0, -1.0991, 1.0, 1.0, 1.0], "alpha049_list": [-0.0336, -1.0991, -0.2769, 1.0068, -0.3608], "alpha051_list": [-0.0336, -1.0991, -0.2769, 1.0068, -0.3608], "alpha053_list": [-0.1146, 0.0988, 0.092, 0.2847, -0.0368], "alpha054_list": [11.1727, 19.7721, 9.6205, 13.0678, 10.5463], "alpha101_list": [-5.4299, -8.6893, -4.543, -5.6439, -5.0492]}
{"data_index": 2020720, "query_stock": "XOM", "query_date": "2020-06-02", "movement": "rise", "date_list": ["2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01"], "adj_close_list": [38.5192, 38.7961, 37.7893, 38.15, 38.8296], "open_list": [45.74, 46.66, 46.43, 44.82, 45.32], "high_list": [46.3, 47.14, 46.46, 45.69, 46.45], "low_list": [45.47, 45.41, 44.93, 44.37, 44.8], "close_list": [45.91, 46.24, 45.04, 45.47, 46.28], "volume_list": [20356500, 20788300, 19698000, 25874700, 19031000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0986, 0.1453, 0.0978, 0.0807, 0.1037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0294, 0.0072, -0.026, 0.0095, 0.0178], "VWAP_list": [45.8933, 46.2633, 45.4767, 45.1767, 45.8433], "alpha_smr_list": [-0.0252, -0.0162, -0.0041, 0.0049, 0.0033], "alpha_mom_list": [0.0124, 0.0037, -0.009, -0.0304, 0.0144], "alpha002_list": [-0.0028, 0.4677, 0.4821, -0.1304, 0.1521], "alpha006_list": [0.2041, 0.2866, 0.2924, 0.1669, 0.1809], "alpha009_list": [-1.0991, -0.2769, 1.0068, -0.3608, -0.6796], "alpha012_list": [-1.0991, -0.2769, -1.0068, -0.3608, 0.6796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.51, -2.47, -0.16, 1.45, 0.01], "alpha024_list": [-12.6341, -12.9109, -11.9041, -12.2649, -12.9445], "alpha028_list": [-0.2844, -0.28, -0.2412, -0.3279, -0.219], "alpha032_list": [18.3113, 18.3478, 18.4915, 18.481, 18.4118], "alpha041_list": [-0.0102, 0.0036, 0.2119, -0.1515, -0.2258], "alpha046_list": [-1.0991, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0991, -0.2769, 1.0068, -0.3608, -0.6796], "alpha051_list": [-1.0991, -0.2769, 1.0068, -0.3608, -0.6796], "alpha053_list": [0.0988, 0.092, 0.2847, -0.0368, -0.0238], "alpha054_list": [19.7721, 9.6205, 13.0678, 10.5463, 7.837], "alpha101_list": [-8.6893, -4.543, -5.6439, -5.0492, -3.9312]}
{"data_index": 2020721, "query_stock": "XOM", "query_date": "2020-06-03", "movement": "rise", "date_list": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02"], "adj_close_list": [38.7961, 37.7893, 38.15, 38.8296, 39.6938], "open_list": [46.66, 46.43, 44.82, 45.32, 46.86], "high_list": [47.14, 46.46, 45.69, 46.45, 47.45], "low_list": [45.41, 44.93, 44.37, 44.8, 46.75], "close_list": [46.24, 45.04, 45.47, 46.28, 47.31], "volume_list": [20788300, 19698000, 25874700, 19031000, 22319000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1453, 0.0978, 0.0807, 0.1037, 0.1622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.026, 0.0095, 0.0178, 0.0223], "VWAP_list": [46.2633, 45.4767, 45.1767, 45.8433, 47.17], "alpha_smr_list": [-0.0162, -0.0041, 0.0049, 0.0033, -0.0125], "alpha_mom_list": [0.0037, -0.009, -0.0304, 0.0144, 0.021], "alpha002_list": [0.4677, 0.4821, -0.1304, 0.1521, 0.0814], "alpha006_list": [0.2866, 0.2924, 0.1669, 0.1809, -0.3269], "alpha009_list": [-0.2769, 1.0068, -0.3608, -0.6796, -0.8642], "alpha012_list": [-0.2769, -1.0068, -0.3608, 0.6796, -0.8642], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.47, -0.16, 1.45, 0.01, -1.76], "alpha024_list": [-12.9109, -11.9041, -12.2649, -12.9445, -13.8087], "alpha028_list": [-0.28, -0.2412, -0.3279, -0.219, -0.2874], "alpha032_list": [18.3478, 18.4915, 18.481, 18.4118, 18.3403], "alpha041_list": [0.0036, 0.2119, -0.1515, -0.2258, -0.0713], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2769, 1.0068, -0.3608, -0.6796, -0.8642], "alpha051_list": [-0.2769, 1.0068, -0.3608, -0.6796, -0.8642], "alpha053_list": [0.092, 0.2847, -0.0368, -0.0238, 0.283], "alpha054_list": [9.6205, 13.0678, 10.5463, 7.837, 23.1136], "alpha101_list": [-4.543, -5.6439, -5.0492, -3.9312, -10.2228]}
{"data_index": 2020723, "query_stock": "XOM", "query_date": "2020-06-05", "movement": "rise", "date_list": ["2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04"], "adj_close_list": [38.15, 38.8296, 39.6938, 41.3131, 41.1957], "open_list": [44.82, 45.32, 46.86, 48.0, 48.88], "high_list": [45.69, 46.45, 47.45, 49.4, 49.15], "low_list": [44.37, 44.8, 46.75, 47.95, 48.16], "close_list": [45.47, 46.28, 47.31, 49.24, 49.1], "volume_list": [25874700, 19031000, 22319000, 23418000, 18731400], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0807, 0.1037, 0.1622, 0.2878, 0.3372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6983, 0.0093], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0178, 0.0223, 0.0408, -0.0028], "VWAP_list": [45.1767, 45.8433, 47.17, 48.8633, 48.8033], "alpha_smr_list": [0.0049, 0.0033, -0.0125, -0.0145, 0.0073], "alpha_mom_list": [-0.0304, 0.0144, 0.021, 0.0096, 0.0255], "alpha002_list": [-0.1304, 0.1521, 0.0814, -0.1184, -0.4025], "alpha006_list": [0.1669, 0.1809, -0.3269, -0.4672, -0.2008], "alpha009_list": [-0.3608, -0.6796, -0.8642, -1.6193, 0.1175], "alpha012_list": [-0.3608, 0.6796, -0.8642, -1.6193, -0.1175], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.45, 0.01, -1.76, -2.95, -1.7], "alpha024_list": [-12.2649, -12.9445, -13.8087, -15.428, -15.3105], "alpha028_list": [-0.3279, -0.219, -0.2874, -0.3428, -0.3493], "alpha032_list": [18.481, 18.4118, 18.3403, 18.1864, 18.2307], "alpha041_list": [-0.1515, -0.2258, -0.0713, -0.1937, -0.1509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3608, -0.6796, -0.8642, -1.6193, 0.1175], "alpha051_list": [-0.3608, -0.6796, -0.8642, -1.6193, 0.1175], "alpha053_list": [-0.0368, -0.0238, 0.283, -0.0632, 0.0577], "alpha054_list": [10.5463, 7.837, 23.1136, 9.6908, 16.5441], "alpha101_list": [-5.0492, -3.9312, -10.2228, -4.6085, -7.7541]}
{"data_index": 2020724, "query_stock": "XOM", "query_date": "2020-06-08", "movement": "rise", "date_list": ["2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05"], "adj_close_list": [38.8296, 39.6938, 41.3131, 41.1957, 44.5349], "open_list": [45.32, 46.86, 48.0, 48.88, 51.65], "high_list": [46.45, 47.45, 49.4, 49.15, 53.45], "low_list": [44.8, 46.75, 47.95, 48.16, 51.6], "close_list": [46.28, 47.31, 49.24, 49.1, 53.08], "volume_list": [19031000, 22319000, 23418000, 18731400, 41328900], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1037, 0.1622, 0.2878, 0.3372, 0.5562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.6983, 0.0093, 1.8736], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0178, 0.0223, 0.0408, -0.0028, 0.0811], "VWAP_list": [45.8433, 47.17, 48.8633, 48.8033, 52.71], "alpha_smr_list": [0.0033, -0.0125, -0.0145, 0.0073, -0.0506], "alpha_mom_list": [0.0144, 0.021, 0.0096, 0.0255, 0.0045], "alpha002_list": [0.1521, 0.0814, -0.1184, -0.4025, -0.809], "alpha006_list": [0.1809, -0.3269, -0.4672, -0.2008, -0.7445], "alpha009_list": [-0.6796, -0.8642, -1.6193, 0.1175, -3.3393], "alpha012_list": [0.6796, -0.8642, -1.6193, -0.1175, -3.3393], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.01, -1.76, -2.95, -1.7, -4.05], "alpha024_list": [-12.9445, -13.8087, -15.428, -15.3105, -18.6498], "alpha028_list": [-0.219, -0.2874, -0.3428, -0.3493, -0.1365], "alpha032_list": [18.4118, 18.3403, 18.1864, 18.2307, 17.7612], "alpha041_list": [-0.2258, -0.0713, -0.1937, -0.1509, -0.1931], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6796, -0.8642, -1.6193, 0.1175, -3.3393], "alpha051_list": [-0.6796, -0.8642, -1.6193, 0.1175, -3.3393], "alpha053_list": [-0.0238, 0.283, -0.0632, 0.0577, -0.0595], "alpha054_list": [7.837, 23.1136, 9.6908, 16.5441, 8.0129], "alpha101_list": [-3.9312, -10.2228, -4.6085, -7.7541, -3.8439]}
{"data_index": 2020725, "query_stock": "XOM", "query_date": "2020-06-09", "movement": "fall", "date_list": ["2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08"], "adj_close_list": [39.6938, 41.3131, 41.1957, 44.5349, 45.9277], "open_list": [46.86, 48.0, 48.88, 51.65, 54.72], "high_list": [47.45, 49.4, 49.15, 53.45, 55.36], "low_list": [46.75, 47.95, 48.16, 51.6, 53.46], "close_list": [47.31, 49.24, 49.1, 53.08, 54.74], "volume_list": [22319000, 23418000, 18731400, 41328900, 33579400], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1622, 0.2878, 0.3372, 0.5562, 0.7446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.6983, 0.0093, 1.8736, 1.6971], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0223, 0.0408, -0.0028, 0.0811, 0.0313], "VWAP_list": [47.17, 48.8633, 48.8033, 52.71, 54.52], "alpha_smr_list": [-0.0125, -0.0145, 0.0073, -0.0506, -0.0304], "alpha_mom_list": [0.021, 0.0096, 0.0255, 0.0045, 0.0273], "alpha002_list": [0.0814, -0.1184, -0.4025, -0.809, -0.3012], "alpha006_list": [-0.3269, -0.4672, -0.2008, -0.7445, -0.7352], "alpha009_list": [-0.8642, -1.6193, 0.1175, -3.3393, -1.3928], "alpha012_list": [-0.8642, -1.6193, -0.1175, -3.3393, 1.3928], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.76, -2.95, -1.7, -4.05, -6.21], "alpha024_list": [-13.8087, -15.428, -15.3105, -18.6498, -20.0426], "alpha028_list": [-0.2874, -0.3428, -0.3493, -0.1365, 0.015], "alpha032_list": [18.3403, 18.1864, 18.2307, 17.7612, 17.5956], "alpha041_list": [-0.0713, -0.1937, -0.1509, -0.1931, -0.1183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8642, -1.6193, 0.1175, -3.3393, -1.3928], "alpha051_list": [-0.8642, -1.6193, 0.1175, -3.3393, -1.3928], "alpha053_list": [0.283, -0.0632, 0.0577, -0.0595, -0.1328], "alpha054_list": [23.1136, 9.6908, 16.5441, 8.0129, 9.5176], "alpha101_list": [-10.2228, -4.6085, -7.7541, -3.8439, -4.6251]}
{"data_index": 2020726, "query_stock": "XOM", "query_date": "2020-06-10", "movement": "fall", "date_list": ["2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09"], "adj_close_list": [41.3131, 41.1957, 44.5349, 45.9277, 44.9041], "open_list": [48.0, 48.88, 51.65, 54.72, 52.88], "high_list": [49.4, 49.15, 53.45, 55.36, 53.97], "low_list": [47.95, 48.16, 51.6, 53.46, 52.45], "close_list": [49.24, 49.1, 53.08, 54.74, 53.52], "volume_list": [23418000, 18731400, 41328900, 33579400, 27276900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2878, 0.3372, 0.5562, 0.7446, 0.7479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.6983, 0.0093, 1.8736, 1.6971, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0408, -0.0028, 0.0811, 0.0313, -0.0223], "VWAP_list": [48.8633, 48.8033, 52.71, 54.52, 53.3133], "alpha_smr_list": [-0.0145, 0.0073, -0.0506, -0.0304, 0.0346], "alpha_mom_list": [0.0096, 0.0255, 0.0045, 0.0273, 0.0004], "alpha002_list": [-0.1184, -0.4025, -0.809, -0.3012, -0.3593], "alpha006_list": [-0.4672, -0.2008, -0.7445, -0.7352, -0.6886], "alpha009_list": [-1.6193, 0.1175, -3.3393, -1.3928, 1.0236], "alpha012_list": [-1.6193, -0.1175, -3.3393, 1.3928, -1.0236], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.95, -1.7, -4.05, -6.21, -0.52], "alpha024_list": [-15.428, -15.3105, -18.6498, -20.0426, -19.019], "alpha028_list": [-0.3428, -0.3493, -0.1365, 0.015, -0.0], "alpha032_list": [18.1864, 18.2307, 17.7612, 17.5956, 17.8032], "alpha041_list": [-0.1937, -0.1509, -0.1931, -0.1183, -0.1088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6193, 0.1175, -3.3393, -1.3928, 1.0236], "alpha051_list": [-1.6193, 0.1175, -3.3393, -1.3928, 1.0236], "alpha053_list": [-0.0632, 0.0577, -0.0595, -0.1328, 0.0601], "alpha054_list": [9.6908, 16.5441, 8.0129, 9.5176, 11.2433], "alpha101_list": [-4.6085, -7.7541, -3.8439, -4.6251, -5.2438]}
{"data_index": 2020727, "query_stock": "XOM", "query_date": "2020-06-11", "movement": "fall", "date_list": ["2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10"], "adj_close_list": [41.1957, 44.5349, 45.9277, 44.9041, 42.4961], "open_list": [48.88, 51.65, 54.72, 52.88, 53.5], "high_list": [49.15, 53.45, 55.36, 53.97, 53.5], "low_list": [48.16, 51.6, 53.46, 52.45, 50.6], "close_list": [49.1, 53.08, 54.74, 53.52, 50.65], "volume_list": [18731400, 41328900, 33579400, 27276900, 31156800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3372, 0.5562, 0.7446, 0.7479, 0.545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0093, 1.8736, 1.6971, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0028, 0.0811, 0.0313, -0.0223, -0.0536], "VWAP_list": [48.8033, 52.71, 54.52, 53.3133, 51.5833], "alpha_smr_list": [0.0073, -0.0506, -0.0304, 0.0346, 0.0004], "alpha_mom_list": [0.0255, 0.0045, 0.0273, 0.0004, 0.012], "alpha002_list": [-0.4025, -0.809, -0.3012, -0.3593, -0.3469], "alpha006_list": [-0.2008, -0.7445, -0.7352, -0.6886, -0.6947], "alpha009_list": [0.1175, -3.3393, -1.3928, 1.0236, 2.408], "alpha012_list": [-0.1175, -3.3393, 1.3928, -1.0236, 2.408], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.7, -4.05, -6.21, -0.52, 1.86], "alpha024_list": [-15.3105, -18.6498, -20.0426, -19.019, -16.611], "alpha028_list": [-0.3493, -0.1365, 0.015, -0.0, 0.1263], "alpha032_list": [18.2307, 17.7612, 17.5956, 17.8032, 18.2126], "alpha041_list": [-0.1509, -0.1931, -0.1183, -0.1088, 0.4465], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1175, -3.3393, -1.3928, 1.0236, 2.408], "alpha051_list": [0.1175, -3.3393, -1.3928, 1.0236, 2.408], "alpha053_list": [0.0577, -0.0595, -0.1328, 0.0601, -0.1436], "alpha054_list": [16.5441, 8.0129, 9.5176, 11.2433, 8.8372], "alpha101_list": [-7.7541, -3.8439, -4.6251, -5.2438, -3.7931]}
{"data_index": 2020728, "query_stock": "XOM", "query_date": "2020-06-12", "movement": "rise", "date_list": ["2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11"], "adj_close_list": [44.5349, 45.9277, 44.9041, 42.4961, 38.7457], "open_list": [51.65, 54.72, 52.88, 53.5, 47.53], "high_list": [53.45, 55.36, 53.97, 53.5, 48.84], "low_list": [51.6, 53.46, 52.45, 50.6, 46.1], "close_list": [53.08, 54.74, 53.52, 50.65, 46.18], "volume_list": [41328900, 33579400, 27276900, 31156800, 39183000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5562, 0.7446, 0.7479, 0.545, 0.1366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.8736, 1.6971, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0811, 0.0313, -0.0223, -0.0536, -0.0883], "VWAP_list": [52.71, 54.52, 53.3133, 51.5833, 47.04], "alpha_smr_list": [-0.0506, -0.0304, 0.0346, 0.0004, 0.0636], "alpha_mom_list": [0.0045, 0.0273, 0.0004, 0.012, -0.0547], "alpha002_list": [-0.809, -0.3012, -0.3593, -0.3469, -0.0933], "alpha006_list": [-0.7445, -0.7352, -0.6886, -0.6947, -0.4801], "alpha009_list": [-3.3393, -1.3928, 1.0236, 2.408, 3.7504], "alpha012_list": [-3.3393, 1.3928, -1.0236, 2.408, 3.7504], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.05, -6.21, -0.52, 1.86, 5.13], "alpha024_list": [-18.6498, -20.0426, -19.019, -16.611, -12.8606], "alpha028_list": [-0.1365, 0.015, -0.0, 0.1263, -0.1562], "alpha032_list": [17.7612, 17.5956, 17.8032, 18.2126, 18.6989], "alpha041_list": [-0.1931, -0.1183, -0.1088, 0.4465, 0.4102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.7504], "alpha049_list": [-3.3393, -1.3928, 1.0236, 2.408, 3.7504], "alpha051_list": [-3.3393, -1.3928, 1.0236, 2.408, 3.7504], "alpha053_list": [-0.0595, -0.1328, 0.0601, -0.1436, -0.1604], "alpha054_list": [8.0129, 9.5176, 11.2433, 8.8372, 7.456], "alpha101_list": [-3.8439, -4.6251, -5.2438, -3.7931, -3.2048]}
{"data_index": 2020730, "query_stock": "XOM", "query_date": "2020-06-16", "movement": "rise", "date_list": ["2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15"], "adj_close_list": [44.9041, 42.4961, 38.7457, 39.5764, 39.5512], "open_list": [52.88, 53.5, 47.53, 48.04, 45.35], "high_list": [53.97, 53.5, 48.84, 48.62, 47.76], "low_list": [52.45, 50.6, 46.1, 45.91, 44.75], "close_list": [53.52, 50.65, 46.18, 47.17, 47.14], "volume_list": [27276900, 31156800, 39183000, 30978100, 27929300], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7479, 0.545, 0.1366, -0.0872, -0.2379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0223, -0.0536, -0.0883, 0.0214, -0.0006], "VWAP_list": [53.3133, 51.5833, 47.04, 47.2333, 46.55], "alpha_smr_list": [0.0346, 0.0004, 0.0636, -0.0395, 0.0393], "alpha_mom_list": [0.0004, 0.012, -0.0547, -0.0288, -0.0183], "alpha002_list": [-0.3593, -0.3469, -0.0933, -0.1933, 0.4967], "alpha006_list": [-0.6886, -0.6947, -0.4801, -0.4599, -0.3175], "alpha009_list": [1.0236, 2.408, 3.7504, -0.8306, 0.0252], "alpha012_list": [-1.0236, 2.408, 3.7504, 0.8306, -0.0252], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.52, 1.86, 5.13, 4.88, 0.0], "alpha024_list": [-19.019, -16.611, -12.8606, -13.6912, -13.6661], "alpha028_list": [-0.0, 0.1263, -0.1562, -0.3276, -0.453], "alpha032_list": [17.8032, 18.2126, 18.6989, 18.416, 18.148], "alpha041_list": [-0.1088, 0.4465, 0.4102, 0.0122, -0.3195], "alpha046_list": [1.0, 1.0, 3.7504, -0.8306, -1.0], "alpha049_list": [1.0236, 2.408, 3.7504, -0.8306, 0.0252], "alpha051_list": [1.0236, 2.408, 3.7504, -0.8306, 0.0252], "alpha053_list": [0.0601, -0.1436, -0.1604, -0.1515, -0.4798], "alpha054_list": [11.2433, 8.8372, 7.456, 6.1591, 3.4231], "alpha101_list": [-5.2438, -3.7931, -3.2048, -3.122, -1.9259]}
{"data_index": 2020731, "query_stock": "XOM", "query_date": "2020-06-17", "movement": "fall", "date_list": ["2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16"], "adj_close_list": [42.4961, 38.7457, 39.5764, 39.5512, 40.4405], "open_list": [53.5, 47.53, 48.04, 45.35, 49.57], "high_list": [53.5, 48.84, 48.62, 47.76, 49.75], "low_list": [50.6, 46.1, 45.91, 44.75, 47.24], "close_list": [50.65, 46.18, 47.17, 47.14, 48.2], "volume_list": [31156800, 39183000, 30978100, 27929300, 26203400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.545, 0.1366, -0.0872, -0.2379, -0.276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0536, -0.0883, 0.0214, -0.0006, 0.0225], "VWAP_list": [51.5833, 47.04, 47.2333, 46.55, 48.3967], "alpha_smr_list": [0.0004, 0.0636, -0.0395, 0.0393, -0.0503], "alpha_mom_list": [0.012, -0.0547, -0.0288, -0.0183, 0.0387], "alpha002_list": [-0.3469, -0.0933, -0.1933, 0.4967, 0.623], "alpha006_list": [-0.6947, -0.4801, -0.4599, -0.3175, -0.2364], "alpha009_list": [2.408, 3.7504, -0.8306, 0.0252, -0.8894], "alpha012_list": [2.408, 3.7504, 0.8306, -0.0252, 0.8894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.86, 5.13, 4.88, 0.0, -1.13], "alpha024_list": [-16.611, -12.8606, -13.6912, -13.6661, -14.5554], "alpha028_list": [0.1263, -0.1562, -0.3276, -0.453, -0.2692], "alpha032_list": [18.2126, 18.6989, 18.416, 18.148, 17.8277], "alpha041_list": [0.4465, 0.4102, 0.0122, -0.3195, 0.0821], "alpha046_list": [1.0, 3.7504, -0.8306, -1.0, -0.8894], "alpha049_list": [2.408, 3.7504, -0.8306, 0.0252, -0.8894], "alpha051_list": [2.408, 3.7504, -0.8306, 0.0252, -0.8894], "alpha053_list": [-0.1436, -0.1604, -0.1515, -0.4798, -0.1507], "alpha054_list": [8.8372, 7.456, 6.1591, 3.4231, 7.4957], "alpha101_list": [-3.7931, -3.2048, -3.122, -1.9259, -3.6358]}
{"data_index": 2020732, "query_stock": "XOM", "query_date": "2020-06-18", "movement": "rise", "date_list": ["2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17"], "adj_close_list": [38.7457, 39.5764, 39.5512, 40.4405, 39.1233], "open_list": [47.53, 48.04, 45.35, 49.57, 48.0], "high_list": [48.84, 48.62, 47.76, 49.75, 48.13], "low_list": [46.1, 45.91, 44.75, 47.24, 46.6], "close_list": [46.18, 47.17, 47.14, 48.2, 46.63], "volume_list": [39183000, 30978100, 27929300, 26203400, 19279400], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1366, -0.0872, -0.2379, -0.276, -0.3818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0883, 0.0214, -0.0006, 0.0225, -0.0326], "VWAP_list": [47.04, 47.2333, 46.55, 48.3967, 47.12], "alpha_smr_list": [0.0636, -0.0395, 0.0393, -0.0503, 0.0042], "alpha_mom_list": [-0.0547, -0.0288, -0.0183, 0.0387, -0.028], "alpha002_list": [-0.0933, -0.1933, 0.4967, 0.623, 0.4112], "alpha006_list": [-0.4801, -0.4599, -0.3175, -0.2364, -0.2604], "alpha009_list": [3.7504, -0.8306, 0.0252, -0.8894, 1.3172], "alpha012_list": [3.7504, 0.8306, -0.0252, 0.8894, -1.3172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.13, 4.88, 0.0, -1.13, 0.0], "alpha024_list": [-12.8606, -13.6912, -13.6661, -14.5554, -13.2382], "alpha028_list": [-0.1562, -0.3276, -0.453, -0.2692, -0.2052], "alpha032_list": [18.6989, 18.416, 18.148, 17.8277, 17.8144], "alpha041_list": [0.4102, 0.0122, -0.3195, 0.0821, 0.2388], "alpha046_list": [3.7504, -0.8306, -1.0, -0.8894, -1.0], "alpha049_list": [3.7504, -0.8306, 0.0252, -0.8894, 1.3172], "alpha051_list": [3.7504, -0.8306, 0.0252, -0.8894, 1.3172], "alpha053_list": [-0.1604, -0.1515, -0.4798, -0.1507, -0.0625], "alpha054_list": [7.456, 6.1591, 3.4231, 7.4957, 13.5846], "alpha101_list": [-3.2048, -3.122, -1.9259, -3.6358, -5.798]}
{"data_index": 2020733, "query_stock": "XOM", "query_date": "2020-06-19", "movement": "fall", "date_list": ["2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18"], "adj_close_list": [39.5764, 39.5512, 40.4405, 39.1233, 39.3666], "open_list": [48.04, 45.35, 49.57, 48.0, 46.11], "high_list": [48.62, 47.76, 49.75, 48.13, 47.33], "low_list": [45.91, 44.75, 47.24, 46.6, 45.77], "close_list": [47.17, 47.14, 48.2, 46.63, 46.92], "volume_list": [30978100, 27929300, 26203400, 19279400, 21478700], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0872, -0.2379, -0.276, -0.3818, -0.424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0214, -0.0006, 0.0225, -0.0326, 0.0062], "VWAP_list": [47.2333, 46.55, 48.3967, 47.12, 46.6733], "alpha_smr_list": [-0.0395, 0.0393, -0.0503, 0.0042, 0.0112], "alpha_mom_list": [-0.0288, -0.0183, 0.0387, -0.028, -0.029], "alpha002_list": [-0.1933, 0.4967, 0.623, 0.4112, 0.4569], "alpha006_list": [-0.4599, -0.3175, -0.2364, -0.2604, -0.3534], "alpha009_list": [-0.8306, 0.0252, -0.8894, 1.3172, -0.2433], "alpha012_list": [0.8306, -0.0252, 0.8894, -1.3172, -0.2433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.88, 0.0, -1.13, 0.0, 0.0], "alpha024_list": [-13.6912, -13.6661, -14.5554, -13.2382, -13.4815], "alpha028_list": [-0.3276, -0.453, -0.2692, -0.2052, -0.3661], "alpha032_list": [18.416, 18.148, 17.8277, 17.8144, 17.6626], "alpha041_list": [0.0122, -0.3195, 0.0821, 0.2388, -0.1299], "alpha046_list": [-0.8306, -1.0, -0.8894, -1.0, -1.0], "alpha049_list": [-0.8306, 0.0252, -0.8894, 1.3172, -0.2433], "alpha051_list": [-0.8306, 0.0252, -0.8894, 1.3172, -0.2433], "alpha053_list": [-0.1515, -0.4798, -0.1507, -0.0625, 0.0182], "alpha054_list": [6.1591, 3.4231, 7.4957, 13.5846, 9.0494], "alpha101_list": [-3.122, -1.9259, -3.6358, -5.798, -4.3199]}
{"data_index": 2020734, "query_stock": "XOM", "query_date": "2020-06-22", "movement": "rise", "date_list": ["2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19"], "adj_close_list": [39.5512, 40.4405, 39.1233, 39.3666, 38.5779], "open_list": [45.35, 49.57, 48.0, 46.11, 48.22], "high_list": [47.76, 49.75, 48.13, 47.33, 48.26], "low_list": [44.75, 47.24, 46.6, 45.77, 45.98], "close_list": [47.14, 48.2, 46.63, 46.92, 45.98], "volume_list": [27929300, 26203400, 19279400, 21478700, 48899900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2379, -0.276, -0.3818, -0.424, -0.4889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, 0.0225, -0.0326, 0.0062, -0.02], "VWAP_list": [46.55, 48.3967, 47.12, 46.6733, 46.74], "alpha_smr_list": [0.0393, -0.0503, 0.0042, 0.0112, -0.0273], "alpha_mom_list": [-0.0183, 0.0387, -0.028, -0.029, 0.0174], "alpha002_list": [0.4967, 0.623, 0.4112, 0.4569, 0.5342], "alpha006_list": [-0.3175, -0.2364, -0.2604, -0.3534, -0.0976], "alpha009_list": [0.0252, -0.8894, 1.3172, -0.2433, 0.7887], "alpha012_list": [-0.0252, 0.8894, -1.3172, -0.2433, 0.7887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.13, 0.0, 0.0, 0.0], "alpha024_list": [-13.6661, -14.5554, -13.2382, -13.4815, -12.6928], "alpha028_list": [-0.453, -0.2692, -0.2052, -0.3661, -0.1217], "alpha032_list": [18.148, 17.8277, 17.8144, 17.6626, 17.6859], "alpha041_list": [-0.3195, 0.0821, 0.2388, -0.1299, 0.3662], "alpha046_list": [-1.0, -0.8894, -1.0, -1.0, -1.0], "alpha049_list": [0.0252, -0.8894, 1.3172, -0.2433, 0.7887], "alpha051_list": [0.0252, -0.8894, 1.3172, -0.2433, 0.7887], "alpha053_list": [-0.4798, -0.1507, -0.0625, 0.0182, -0.0558], "alpha054_list": [3.4231, 7.4957, 13.5846, 9.0494, 9.9051], "alpha101_list": [-1.9259, -3.6358, -5.798, -4.3199, -4.2271]}
{"data_index": 2020735, "query_stock": "XOM", "query_date": "2020-06-23", "movement": "rise", "date_list": ["2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22"], "adj_close_list": [40.4405, 39.1233, 39.3666, 38.5779, 38.9471], "open_list": [49.57, 48.0, 46.11, 48.22, 45.69], "high_list": [49.75, 48.13, 47.33, 48.26, 46.44], "low_list": [47.24, 46.6, 45.77, 45.98, 45.4], "close_list": [48.2, 46.63, 46.92, 45.98, 46.42], "volume_list": [26203400, 19279400, 21478700, 48899900, 17565400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.276, -0.3818, -0.424, -0.4889, -0.4897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0225, -0.0326, 0.0062, -0.02, 0.0096], "VWAP_list": [48.3967, 47.12, 46.6733, 46.74, 46.0867], "alpha_smr_list": [-0.0503, 0.0042, 0.0112, -0.0273, 0.0063], "alpha_mom_list": [0.0387, -0.028, -0.029, 0.0174, -0.0476], "alpha002_list": [0.623, 0.4112, 0.4569, 0.5342, 0.533], "alpha006_list": [-0.2364, -0.2604, -0.3534, -0.0976, -0.1778], "alpha009_list": [-0.8894, 1.3172, -0.2433, 0.7887, -0.3692], "alpha012_list": [0.8894, -1.3172, -0.2433, 0.7887, 0.3692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.5554, -13.2382, -13.4815, -12.6928, -13.062], "alpha028_list": [-0.2692, -0.2052, -0.3661, -0.1217, -0.3774], "alpha032_list": [17.8277, 17.8144, 17.6626, 17.6859, 17.6311], "alpha041_list": [0.0821, 0.2388, -0.1299, 0.3662, -0.1696], "alpha046_list": [-0.8894, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8894, 1.3172, -0.2433, 0.7887, -0.3692], "alpha051_list": [-0.8894, 1.3172, -0.2433, 0.7887, -0.3692], "alpha053_list": [-0.1507, -0.0625, 0.0182, -0.0558, 0.0403], "alpha054_list": [7.4957, 13.5846, 9.0494, 9.9051, 13.7865], "alpha101_list": [-3.6358, -5.798, -4.3199, -4.2271, -6.4773]}
{"data_index": 2020736, "query_stock": "XOM", "query_date": "2020-06-24", "movement": "fall", "date_list": ["2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23"], "adj_close_list": [39.1233, 39.3666, 38.5779, 38.9471, 39.182], "open_list": [48.0, 46.11, 48.22, 45.69, 46.9], "high_list": [48.13, 47.33, 48.26, 46.44, 47.22], "low_list": [46.6, 45.77, 45.98, 45.4, 46.5], "close_list": [46.63, 46.92, 45.98, 46.42, 46.7], "volume_list": [19279400, 21478700, 48899900, 17565400, 18916600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3818, -0.424, -0.4889, -0.4897, -0.4578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0326, 0.0062, -0.02, 0.0096, 0.006], "VWAP_list": [47.12, 46.6733, 46.74, 46.0867, 46.8067], "alpha_smr_list": [0.0042, 0.0112, -0.0273, 0.0063, -0.0103], "alpha_mom_list": [-0.028, -0.029, 0.0174, -0.0476, 0.0159], "alpha002_list": [0.4112, 0.4569, 0.5342, 0.533, 0.4673], "alpha006_list": [-0.2604, -0.3534, -0.0976, -0.1778, -0.2875], "alpha009_list": [1.3172, -0.2433, 0.7887, -0.3692, -0.2349], "alpha012_list": [-1.3172, -0.2433, 0.7887, 0.3692, -0.2349], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2382, -13.4815, -12.6928, -13.062, -13.2969], "alpha028_list": [-0.2052, -0.3661, -0.1217, -0.3774, -0.2409], "alpha032_list": [17.8144, 17.6626, 17.6859, 17.6311, 17.5807], "alpha041_list": [0.2388, -0.1299, 0.3662, -0.1696, 0.052], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3172, -0.2433, 0.7887, -0.3692, -0.2349], "alpha051_list": [1.3172, -0.2433, 0.7887, -0.3692, -0.2349], "alpha053_list": [-0.0625, 0.0182, -0.0558, 0.0403, 0.2595], "alpha054_list": [13.5846, 9.0494, 9.9051, 13.7865, 24.974], "alpha101_list": [-5.798, -4.3199, -4.2271, -6.4773, -10.7045]}
{"data_index": 2020737, "query_stock": "XOM", "query_date": "2020-06-25", "movement": "rise", "date_list": ["2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24"], "adj_close_list": [39.3666, 38.5779, 38.9471, 39.182, 37.3362], "open_list": [46.11, 48.22, 45.69, 46.9, 45.91], "high_list": [47.33, 48.26, 46.44, 47.22, 45.96], "low_list": [45.77, 45.98, 45.4, 46.5, 44.25], "close_list": [46.92, 45.98, 46.42, 46.7, 44.5], "volume_list": [21478700, 48899900, 17565400, 18916600, 27626900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.424, -0.4889, -0.4897, -0.4578, -0.5387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.02, 0.0096, 0.006, -0.0471], "VWAP_list": [46.6733, 46.74, 46.0867, 46.8067, 44.9033], "alpha_smr_list": [0.0112, -0.0273, 0.0063, -0.0103, 0.0171], "alpha_mom_list": [-0.029, 0.0174, -0.0476, 0.0159, -0.0043], "alpha002_list": [0.4569, 0.5342, 0.533, 0.4673, 0.5963], "alpha006_list": [-0.3534, -0.0976, -0.1778, -0.2875, -0.3485], "alpha009_list": [-0.2433, 0.7887, -0.3692, -0.2349, 1.8458], "alpha012_list": [-0.2433, 0.7887, 0.3692, -0.2349, 1.8458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.4815, -12.6928, -13.062, -13.2969, -11.451], "alpha028_list": [-0.3661, -0.1217, -0.3774, -0.2409, -0.2313], "alpha032_list": [17.6626, 17.6859, 17.6311, 17.5807, 17.7859], "alpha041_list": [-0.1299, 0.3662, -0.1696, 0.052, 0.1936], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2433, 0.7887, -0.3692, -0.2349, 1.8458], "alpha051_list": [-0.2433, 0.7887, -0.3692, -0.2349, 1.8458], "alpha053_list": [0.0182, -0.0558, 0.0403, 0.2595, 0.1252], "alpha054_list": [9.0494, 9.9051, 13.7865, 24.974, 11.366], "alpha101_list": [-4.3199, -4.2271, -6.4773, -10.7045, -5.011]}
{"data_index": 2020738, "query_stock": "XOM", "query_date": "2020-06-26", "movement": "fall", "date_list": ["2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25"], "adj_close_list": [38.5779, 38.9471, 39.182, 37.3362, 37.8983], "open_list": [48.22, 45.69, 46.9, 45.91, 44.05], "high_list": [48.26, 46.44, 47.22, 45.96, 45.24], "low_list": [45.98, 45.4, 46.5, 44.25, 43.69], "close_list": [45.98, 46.42, 46.7, 44.5, 45.17], "volume_list": [48899900, 17565400, 18916600, 27626900, 19353600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4889, -0.4897, -0.4578, -0.5387, -0.5313], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, 0.0096, 0.006, -0.0471, 0.0151], "VWAP_list": [46.74, 46.0867, 46.8067, 44.9033, 44.7], "alpha_smr_list": [-0.0273, 0.0063, -0.0103, 0.0171, 0.0102], "alpha_mom_list": [0.0174, -0.0476, 0.0159, -0.0043, -0.0312], "alpha002_list": [0.5342, 0.533, 0.4673, 0.5963, 0.65], "alpha006_list": [-0.0976, -0.1778, -0.2875, -0.3485, -0.4076], "alpha009_list": [0.7887, -0.3692, -0.2349, 1.8458, -0.5621], "alpha012_list": [0.7887, 0.3692, -0.2349, 1.8458, 0.5621], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.6928, -13.062, -13.2969, -11.451, -12.0132], "alpha028_list": [-0.1217, -0.3774, -0.2409, -0.2313, -0.4688], "alpha032_list": [17.6859, 17.6311, 17.5807, 17.7859, 17.6416], "alpha041_list": [0.3662, -0.1696, 0.052, 0.1936, -0.2418], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5621], "alpha049_list": [0.7887, -0.3692, -0.2349, 1.8458, -0.5621], "alpha051_list": [0.7887, -0.3692, -0.2349, 1.8458, -0.5621], "alpha053_list": [-0.0558, 0.0403, 0.2595, 0.1252, 0.1602], "alpha054_list": [9.9051, 13.7865, 24.974, 11.366, 7.9269], "alpha101_list": [-4.2271, -6.4773, -10.7045, -5.011, -3.9663]}
{"data_index": 2020739, "query_stock": "XOM", "query_date": "2020-06-29", "movement": "rise", "date_list": ["2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26"], "adj_close_list": [38.9471, 39.182, 37.3362, 37.8983, 36.5979], "open_list": [45.69, 46.9, 45.91, 44.05, 44.88], "high_list": [46.44, 47.22, 45.96, 45.24, 44.94], "low_list": [45.4, 46.5, 44.25, 43.69, 43.5], "close_list": [46.42, 46.7, 44.5, 45.17, 43.62], "volume_list": [17565400, 18916600, 27626900, 19353600, 31518600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4897, -0.4578, -0.5387, -0.5313, -0.5864], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, 0.006, -0.0471, 0.0151, -0.0343], "VWAP_list": [46.0867, 46.8067, 44.9033, 44.7, 44.02], "alpha_smr_list": [0.0063, -0.0103, 0.0171, 0.0102, 0.0064], "alpha_mom_list": [-0.0476, 0.0159, -0.0043, -0.0312, 0.0251], "alpha002_list": [0.533, 0.4673, 0.5963, 0.65, 0.618], "alpha006_list": [-0.1778, -0.2875, -0.3485, -0.4076, -0.278], "alpha009_list": [-0.3692, -0.2349, 1.8458, -0.5621, 1.3005], "alpha012_list": [0.3692, -0.2349, 1.8458, 0.5621, 1.3005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.062, -13.2969, -11.451, -12.0132, -10.7127], "alpha028_list": [-0.3774, -0.2409, -0.2313, -0.4688, -0.3282], "alpha032_list": [17.6311, 17.5807, 17.7859, 17.6416, 17.7628], "alpha041_list": [-0.1696, 0.052, 0.1936, -0.2418, 0.1941], "alpha046_list": [-1.0, -1.0, -1.0, -0.5621, -1.0], "alpha049_list": [-0.3692, -0.2349, 1.8458, -0.5621, 1.3005], "alpha051_list": [-0.3692, -0.2349, 1.8458, -0.5621, 1.3005], "alpha053_list": [0.0403, 0.2595, 0.1252, 0.1602, 0.3703], "alpha054_list": [13.7865, 24.974, 11.366, 7.9269, 13.2925], "alpha101_list": [-6.4773, -10.7045, -5.011, -3.9663, -5.7475]}
{"data_index": 2020740, "query_stock": "XOM", "query_date": "2020-06-30", "movement": "rise", "date_list": ["2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29"], "adj_close_list": [39.182, 37.3362, 37.8983, 36.5979, 37.1852], "open_list": [46.9, 45.91, 44.05, 44.88, 43.81], "high_list": [47.22, 45.96, 45.24, 44.94, 44.58], "low_list": [46.5, 44.25, 43.69, 43.5, 43.54], "close_list": [46.7, 44.5, 45.17, 43.62, 44.32], "volume_list": [18916600, 27626900, 19353600, 31518600, 17052100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4578, -0.5387, -0.5313, -0.5864, -0.5562], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0471, 0.0151, -0.0343, 0.016], "VWAP_list": [46.8067, 44.9033, 44.7, 44.02, 44.1467], "alpha_smr_list": [-0.0103, 0.0171, 0.0102, 0.0064, -0.0043], "alpha_mom_list": [0.0159, -0.0043, -0.0312, 0.0251, -0.0285], "alpha002_list": [0.4673, 0.5963, 0.65, 0.618, 0.4745], "alpha006_list": [-0.2875, -0.3485, -0.4076, -0.278, -0.3898], "alpha009_list": [-0.2349, 1.8458, -0.5621, 1.3005, -0.5873], "alpha012_list": [-0.2349, 1.8458, 0.5621, 1.3005, 0.5873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.2969, -11.451, -12.0132, -10.7127, -11.3], "alpha028_list": [-0.2409, -0.2313, -0.4688, -0.3282, -0.4254], "alpha032_list": [17.5807, 17.7859, 17.6416, 17.7628, 17.618], "alpha041_list": [0.052, 0.1936, -0.2418, 0.1941, -0.0897], "alpha046_list": [-1.0, -1.0, -0.5621, -1.0, -1.0], "alpha049_list": [-0.2349, 1.8458, -0.5621, 1.3005, -0.5873], "alpha051_list": [-0.2349, 1.8458, -0.5621, 1.3005, -0.5873], "alpha053_list": [0.2595, 0.1252, 0.1602, 0.3703, 0.2055], "alpha054_list": [24.974, 11.366, 7.9269, 13.2925, 13.8703], "alpha101_list": [-10.7045, -5.011, -3.9663, -5.7475, -6.3639]}
{"data_index": 2020741, "query_stock": "XOM", "query_date": "2020-07-01", "movement": "fall", "date_list": ["2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30"], "adj_close_list": [37.3362, 37.8983, 36.5979, 37.1852, 37.5208], "open_list": [45.91, 44.05, 44.88, 43.81, 43.43], "high_list": [45.96, 45.24, 44.94, 44.58, 44.97], "low_list": [44.25, 43.69, 43.5, 43.54, 43.16], "close_list": [44.5, 45.17, 43.62, 44.32, 44.72], "volume_list": [27626900, 19353600, 31518600, 17052100, 22153600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5387, -0.5313, -0.5864, -0.5562, -0.4888], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0471, 0.0151, -0.0343, 0.016, 0.009], "VWAP_list": [44.9033, 44.7, 44.02, 44.1467, 44.2833], "alpha_smr_list": [0.0171, 0.0102, 0.0064, -0.0043, 0.0203], "alpha_mom_list": [-0.0043, -0.0312, 0.0251, -0.0285, 0.0116], "alpha002_list": [0.5963, 0.65, 0.618, 0.4745, 0.5513], "alpha006_list": [-0.3485, -0.4076, -0.278, -0.3898, -0.4363], "alpha009_list": [1.8458, -0.5621, 1.3005, -0.5873, -0.3356], "alpha012_list": [1.8458, 0.5621, 1.3005, 0.5873, -0.3356], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.451, -12.0132, -10.7127, -11.3, -11.6356], "alpha028_list": [-0.2313, -0.4688, -0.3282, -0.4254, -0.4326], "alpha032_list": [17.7859, 17.6416, 17.7628, 17.618, 17.5288], "alpha041_list": [0.1936, -0.2418, 0.1941, -0.0897, -0.2276], "alpha046_list": [-1.0, -0.5621, -1.0, -1.0, -1.0], "alpha049_list": [1.8458, -0.5621, 1.3005, -0.5873, -0.3356], "alpha051_list": [1.8458, -0.5621, 1.3005, -0.5873, -0.3356], "alpha053_list": [0.1252, 0.1602, 0.3703, 0.2055, -0.1163], "alpha054_list": [11.366, 7.9269, 13.2925, 13.8703, 6.4734], "alpha101_list": [-5.011, -3.9663, -5.7475, -6.3639, -3.263]}
{"data_index": 2020742, "query_stock": "XOM", "query_date": "2020-07-02", "movement": "rise", "date_list": ["2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01"], "adj_close_list": [37.8983, 36.5979, 37.1852, 37.5208, 36.6734], "open_list": [44.05, 44.88, 43.81, 43.43, 44.49], "high_list": [45.24, 44.94, 44.58, 44.97, 45.38], "low_list": [43.69, 43.5, 43.54, 43.16, 43.67], "close_list": [45.17, 43.62, 44.32, 44.72, 43.71], "volume_list": [19353600, 31518600, 17052100, 22153600, 17290100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5313, -0.5864, -0.5562, -0.4888, -0.476], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.0343, 0.016, 0.009, -0.0226], "VWAP_list": [44.7, 44.02, 44.1467, 44.2833, 44.2533], "alpha_smr_list": [0.0102, 0.0064, -0.0043, 0.0203, 0.0052], "alpha_mom_list": [-0.0312, 0.0251, -0.0285, 0.0116, 0.0293], "alpha002_list": [0.65, 0.618, 0.4745, 0.5513, 0.799], "alpha006_list": [-0.4076, -0.278, -0.3898, -0.4363, -0.6274], "alpha009_list": [-0.5621, 1.3005, -0.5873, -0.3356, 0.8474], "alpha012_list": [0.5621, 1.3005, 0.5873, -0.3356, -0.8474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.0132, -10.7127, -11.3, -11.6356, -10.7882], "alpha028_list": [-0.4688, -0.3282, -0.4254, -0.4326, -0.2546], "alpha032_list": [17.6416, 17.7628, 17.618, 17.5288, 17.6081], "alpha041_list": [-0.2418, 0.1941, -0.0897, -0.2276, 0.2635], "alpha046_list": [-0.5621, -1.0, -1.0, -1.0, 0.8474], "alpha049_list": [-0.5621, 1.3005, -0.5873, -0.3356, 0.8474], "alpha051_list": [-0.5621, 1.3005, -0.5873, -0.3356, 0.8474], "alpha053_list": [0.1602, 0.3703, 0.2055, -0.1163, -0.0008], "alpha054_list": [7.9269, 13.2925, 13.8703, 6.4734, 10.751], "alpha101_list": [-3.9663, -5.7475, -6.3639, -3.263, -4.5685]}
{"data_index": 2020743, "query_stock": "XOM", "query_date": "2020-07-06", "movement": "rise", "date_list": ["2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02"], "adj_close_list": [36.5979, 37.1852, 37.5208, 36.6734, 36.9838], "open_list": [44.88, 43.81, 43.43, 44.49, 44.62], "high_list": [44.94, 44.58, 44.97, 45.38, 45.19], "low_list": [43.5, 43.54, 43.16, 43.67, 43.93], "close_list": [43.62, 44.32, 44.72, 43.71, 44.08], "volume_list": [31518600, 17052100, 22153600, 17290100, 18216600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5864, -0.5562, -0.4888, -0.476, -0.4231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0343, 0.016, 0.009, -0.0226, 0.0085], "VWAP_list": [44.02, 44.1467, 44.2833, 44.2533, 44.4], "alpha_smr_list": [0.0064, -0.0043, 0.0203, 0.0052, -0.0206], "alpha_mom_list": [0.0251, -0.0285, 0.0116, 0.0293, -0.0177], "alpha002_list": [0.618, 0.4745, 0.5513, 0.799, 0.5533], "alpha006_list": [-0.278, -0.3898, -0.4363, -0.6274, -0.666], "alpha009_list": [1.3005, -0.5873, -0.3356, 0.8474, -0.3104], "alpha012_list": [1.3005, 0.5873, -0.3356, -0.8474, -0.3104], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7127, -11.3, -11.6356, -10.7882, -11.0987], "alpha028_list": [-0.3282, -0.4254, -0.4326, -0.2546, -0.31], "alpha032_list": [17.7628, 17.618, 17.5288, 17.6081, 17.5495], "alpha041_list": [0.1941, -0.0897, -0.2276, 0.2635, 0.1555], "alpha046_list": [-1.0, -1.0, -1.0, 0.8474, -0.3104], "alpha049_list": [1.3005, -0.5873, -0.3356, 0.8474, -0.3104], "alpha051_list": [1.3005, -0.5873, -0.3356, 0.8474, -0.3104], "alpha053_list": [0.3703, 0.2055, -0.1163, -0.0008, 0.1266], "alpha054_list": [13.2925, 13.8703, 6.4734, 10.751, 14.0918], "alpha101_list": [-5.7475, -6.3639, -3.263, -4.5685, -6.0557]}
{"data_index": 2020744, "query_stock": "XOM", "query_date": "2020-07-07", "movement": "fall", "date_list": ["2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06"], "adj_close_list": [37.1852, 37.5208, 36.6734, 36.9838, 37.2439], "open_list": [43.81, 43.43, 44.49, 44.62, 44.67], "high_list": [44.58, 44.97, 45.38, 45.19, 45.08], "low_list": [43.54, 43.16, 43.67, 43.93, 43.84], "close_list": [44.32, 44.72, 43.71, 44.08, 44.39], "volume_list": [17052100, 22153600, 17290100, 18216600, 22692000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5562, -0.4888, -0.476, -0.4231, -0.3501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, 0.009, -0.0226, 0.0085, 0.007], "VWAP_list": [44.1467, 44.2833, 44.2533, 44.4, 44.4367], "alpha_smr_list": [-0.0043, 0.0203, 0.0052, -0.0206, -0.0133], "alpha_mom_list": [-0.0285, 0.0116, 0.0293, -0.0177, -0.0122], "alpha002_list": [0.4745, 0.5513, 0.799, 0.5533, 0.6832], "alpha006_list": [-0.3898, -0.4363, -0.6274, -0.666, -0.1222], "alpha009_list": [-0.5873, -0.3356, 0.8474, -0.3104, -0.2601], "alpha012_list": [0.5873, -0.3356, -0.8474, -0.3104, -0.2601], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.3, -11.6356, -10.7882, -11.0987, -11.3588], "alpha028_list": [-0.4254, -0.4326, -0.2546, -0.31, -0.341], "alpha032_list": [17.618, 17.5288, 17.6081, 17.5495, 17.5356], "alpha041_list": [-0.0897, -0.2276, 0.2635, 0.1555, 0.019], "alpha046_list": [-1.0, -1.0, 0.8474, -0.3104, 1.0], "alpha049_list": [-0.5873, -0.3356, 0.8474, -0.3104, -0.2601], "alpha051_list": [-0.5873, -0.3356, 0.8474, -0.3104, -0.2601], "alpha053_list": [0.2055, -0.1163, -0.0008, 0.1266, -0.0268], "alpha054_list": [13.8703, 6.4734, 10.751, 14.0918, 13.2029], "alpha101_list": [-6.3639, -3.263, -4.5685, -6.0557, -5.984]}
{"data_index": 2020746, "query_stock": "XOM", "query_date": "2020-07-09", "movement": "fall", "date_list": ["2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08"], "adj_close_list": [36.6734, 36.9838, 37.2439, 36.279, 36.1951], "open_list": [44.49, 44.62, 44.67, 43.9, 43.15], "high_list": [45.38, 45.19, 45.08, 44.0, 43.93], "low_list": [43.67, 43.93, 43.84, 43.11, 42.84], "close_list": [43.71, 44.08, 44.39, 43.24, 43.14], "volume_list": [17290100, 18216600, 22692000, 17407600, 18291400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.476, -0.4231, -0.3501, -0.3457, -0.3276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0226, 0.0085, 0.007, -0.0259, -0.0023], "VWAP_list": [44.2533, 44.4, 44.4367, 43.45, 43.3033], "alpha_smr_list": [0.0052, -0.0206, -0.0133, 0.0111, 0.0021], "alpha_mom_list": [0.0293, -0.0177, -0.0122, -0.0063, -0.0151], "alpha002_list": [0.799, 0.5533, 0.6832, 0.5882, 0.5645], "alpha006_list": [-0.6274, -0.666, -0.1222, -0.2682, -0.6127], "alpha009_list": [0.8474, -0.3104, -0.2601, 0.9649, 0.0839], "alpha012_list": [-0.8474, -0.3104, -0.2601, -0.9649, 0.0839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.7882, -11.0987, -11.3588, -10.3939, -10.31], "alpha028_list": [-0.2546, -0.31, -0.341, -0.2206, -0.1513], "alpha032_list": [17.6081, 17.5495, 17.5356, 17.658, 17.6665], "alpha041_list": [0.2635, 0.1555, 0.019, 0.1027, 0.0782], "alpha046_list": [0.8474, -0.3104, 1.0, 1.0, 1.0], "alpha049_list": [0.8474, -0.3104, -0.2601, 0.9649, 0.0839], "alpha051_list": [0.8474, -0.3104, -0.2601, 0.9649, 0.0839], "alpha053_list": [-0.0008, 0.1266, -0.0268, -0.0319, 0.0833], "alpha054_list": [10.751, 14.0918, 13.2029, 19.913, 14.6796], "alpha101_list": [-4.5685, -6.0557, -5.984, -8.5533, -6.3748]}
{"data_index": 2020747, "query_stock": "XOM", "query_date": "2020-07-10", "movement": "rise", "date_list": ["2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09"], "adj_close_list": [36.9838, 37.2439, 36.279, 36.1951, 34.7017], "open_list": [44.62, 44.67, 43.9, 43.15, 42.9], "high_list": [45.19, 45.08, 44.0, 43.93, 43.1], "low_list": [43.93, 43.84, 43.11, 42.84, 41.29], "close_list": [44.08, 44.39, 43.24, 43.14, 41.36], "volume_list": [18216600, 22692000, 17407600, 18291400, 25882000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4231, -0.3501, -0.3457, -0.3276, -0.391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2753], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, 0.007, -0.0259, -0.0023, -0.0413], "VWAP_list": [44.4, 44.4367, 43.45, 43.3033, 41.9167], "alpha_smr_list": [-0.0206, -0.0133, 0.0111, 0.0021, 0.0056], "alpha_mom_list": [-0.0177, -0.0122, -0.0063, -0.0151, -0.0002], "alpha002_list": [0.5533, 0.6832, 0.5882, 0.5645, 0.5973], "alpha006_list": [-0.666, -0.1222, -0.2682, -0.6127, -0.1443], "alpha009_list": [-0.3104, -0.2601, 0.9649, 0.0839, 1.4934], "alpha012_list": [-0.3104, -0.2601, -0.9649, 0.0839, 1.4934], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0987, -11.3588, -10.3939, -10.31, -8.8165], "alpha028_list": [-0.31, -0.341, -0.2206, -0.1513, -0.1184], "alpha032_list": [17.5495, 17.5356, 17.658, 17.6665, 17.837], "alpha041_list": [0.1555, 0.019, 0.1027, 0.0782, 0.2686], "alpha046_list": [-0.3104, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3104, -0.2601, 0.9649, 0.0839, 1.4934], "alpha051_list": [-0.3104, -0.2601, 0.9649, 0.0839, 1.4934], "alpha053_list": [0.1266, -0.0268, -0.0319, 0.0833, -0.0071], "alpha054_list": [14.0918, 13.2029, 19.913, 14.6796, 10.5107], "alpha101_list": [-6.0557, -5.984, -8.5533, -6.3748, -4.527]}
{"data_index": 2020749, "query_stock": "XOM", "query_date": "2020-07-14", "movement": "rise", "date_list": ["2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13"], "adj_close_list": [36.279, 36.1951, 34.7017, 35.784, 35.7924], "open_list": [43.9, 43.15, 42.9, 41.12, 42.98], "high_list": [44.0, 43.93, 43.1, 42.71, 43.29], "low_list": [43.11, 42.84, 41.29, 41.1, 42.23], "close_list": [43.24, 43.14, 41.36, 42.65, 42.66], "volume_list": [17407600, 18291400, 25882000, 18951000, 20028300], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3457, -0.3276, -0.391, -0.3369, -0.2797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2753, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0259, -0.0023, -0.0413, 0.0312, 0.0002], "VWAP_list": [43.45, 43.3033, 41.9167, 42.1533, 42.7267], "alpha_smr_list": [0.0111, 0.0021, 0.0056, 0.0058, -0.0077], "alpha_mom_list": [-0.0063, -0.0151, -0.0002, -0.0366, 0.0365], "alpha002_list": [0.5882, 0.5645, 0.5973, 0.2101, 0.2244], "alpha006_list": [-0.2682, -0.6127, -0.1443, -0.2075, 0.1455], "alpha009_list": [0.9649, 0.0839, 1.4934, -1.0823, -0.0084], "alpha012_list": [-0.9649, 0.0839, 1.4934, 1.0823, -0.0084], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.3939, -10.31, -8.8165, -9.8989, -9.9073], "alpha028_list": [-0.2206, -0.1513, -0.1184, -0.2857, -0.2281], "alpha032_list": [17.658, 17.6665, 17.837, 17.6641, 17.6535], "alpha041_list": [0.1027, 0.0782, 0.2686, -0.2561, 0.03], "alpha046_list": [1.0, 1.0, 1.0, -1.0823, 1.0], "alpha049_list": [0.9649, 0.0839, 1.4934, -1.0823, -0.0084], "alpha051_list": [0.9649, 0.0839, 1.4934, -1.0823, -0.0084], "alpha053_list": [-0.0319, 0.0833, -0.0071, -0.0942, -0.001], "alpha054_list": [19.913, 14.6796, 10.5107, 6.6157, 15.1634], "alpha101_list": [-8.5533, -6.3748, -4.527, -3.3122, -6.7744]}
{"data_index": 2020750, "query_stock": "XOM", "query_date": "2020-07-15", "movement": "rise", "date_list": ["2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14"], "adj_close_list": [36.1951, 34.7017, 35.784, 35.7924, 36.9754], "open_list": [43.15, 42.9, 41.12, 42.98, 42.53], "high_list": [43.93, 43.1, 42.71, 43.29, 44.19], "low_list": [42.84, 41.29, 41.1, 42.23, 42.26], "close_list": [43.14, 41.36, 42.65, 42.66, 44.07], "volume_list": [18291400, 25882000, 18951000, 20028300, 21444100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3276, -0.391, -0.3369, -0.2797, -0.148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2753, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0413, 0.0312, 0.0002, 0.0331], "VWAP_list": [43.3033, 41.9167, 42.1533, 42.7267, 43.5067], "alpha_smr_list": [0.0021, 0.0056, 0.0058, -0.0077, 0.0031], "alpha_mom_list": [-0.0151, -0.0002, -0.0366, 0.0365, -0.0075], "alpha002_list": [0.5645, 0.5973, 0.2101, 0.2244, -0.0081], "alpha006_list": [-0.6127, -0.1443, -0.2075, 0.1455, 0.1553], "alpha009_list": [0.0839, 1.4934, -1.0823, -0.0084, -1.183], "alpha012_list": [0.0839, 1.4934, 1.0823, -0.0084, -1.183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.31, -8.8165, -9.8989, -9.9073, -11.0903], "alpha028_list": [-0.1513, -0.1184, -0.2857, -0.2281, -0.385], "alpha032_list": [17.6665, 17.837, 17.6641, 17.6535, 17.5055], "alpha041_list": [0.0782, 0.2686, -0.2561, 0.03, -0.2924], "alpha046_list": [1.0, 1.0, -1.0823, 1.0, 1.0], "alpha049_list": [0.0839, 1.4934, -1.0823, -0.0084, -1.183], "alpha051_list": [0.0839, 1.4934, -1.0823, -0.0084, -1.183], "alpha053_list": [0.0833, -0.0071, -0.0942, -0.001, -0.0442], "alpha054_list": [14.6796, 10.5107, 6.6157, 15.1634, 5.5127], "alpha101_list": [-6.3748, -4.527, -3.3122, -6.7744, -2.8765]}
{"data_index": 2020751, "query_stock": "XOM", "query_date": "2020-07-16", "movement": "fall", "date_list": ["2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15"], "adj_close_list": [34.7017, 35.784, 35.7924, 36.9754, 37.4453], "open_list": [42.9, 41.12, 42.98, 42.53, 45.03], "high_list": [43.1, 42.71, 43.29, 44.19, 45.09], "low_list": [41.29, 41.1, 42.23, 42.26, 44.21], "close_list": [41.36, 42.65, 42.66, 44.07, 44.63], "volume_list": [25882000, 18951000, 20028300, 21444100, 17332400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.391, -0.3369, -0.2797, -0.148, -0.0218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2753, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0413, 0.0312, 0.0002, 0.0331, 0.0127], "VWAP_list": [41.9167, 42.1533, 42.7267, 43.5067, 44.6433], "alpha_smr_list": [0.0056, 0.0058, -0.0077, 0.0031, -0.0215], "alpha_mom_list": [-0.0002, -0.0366, 0.0365, -0.0075, 0.0356], "alpha002_list": [0.5973, 0.2101, 0.2244, -0.0081, -0.0467], "alpha006_list": [-0.1443, -0.2075, 0.1455, 0.1553, 0.2706], "alpha009_list": [1.4934, -1.0823, -0.0084, -1.183, -0.4699], "alpha012_list": [1.4934, 1.0823, -0.0084, -1.183, 0.4699], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8165, -9.8989, -9.9073, -11.0903, -11.5601], "alpha028_list": [-0.1184, -0.2857, -0.2281, -0.385, -0.3692], "alpha032_list": [17.837, 17.6641, 17.6535, 17.5055, 17.4791], "alpha041_list": [0.2686, -0.2561, 0.03, -0.2924, 0.0045], "alpha046_list": [1.0, -1.0823, 1.0, 1.0, 1.0], "alpha049_list": [1.4934, -1.0823, -0.0084, -1.183, -0.4699], "alpha051_list": [1.4934, -1.0823, -0.0084, -1.183, -0.4699], "alpha053_list": [-0.0071, -0.0942, -0.001, -0.0442, 0.1143], "alpha054_list": [10.5107, 6.6157, 15.1634, 5.5127, 19.3327], "alpha101_list": [-4.527, -3.3122, -6.7744, -2.8765, -8.6092]}
{"data_index": 2020752, "query_stock": "XOM", "query_date": "2020-07-17", "movement": "fall", "date_list": ["2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16"], "adj_close_list": [35.784, 35.7924, 36.9754, 37.4453, 37.1516], "open_list": [41.12, 42.98, 42.53, 45.03, 44.31], "high_list": [42.71, 43.29, 44.19, 45.09, 44.81], "low_list": [41.1, 42.23, 42.26, 44.21, 43.79], "close_list": [42.65, 42.66, 44.07, 44.63, 44.28], "volume_list": [18951000, 20028300, 21444100, 17332400, 14673700], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3369, -0.2797, -0.148, -0.0218, 0.0459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0312, 0.0002, 0.0331, 0.0127, -0.0078], "VWAP_list": [42.1533, 42.7267, 43.5067, 44.6433, 44.2933], "alpha_smr_list": [0.0058, -0.0077, 0.0031, -0.0215, 0.0072], "alpha_mom_list": [-0.0366, 0.0365, -0.0075, 0.0356, -0.0089], "alpha002_list": [0.2101, 0.2244, -0.0081, -0.0467, -0.0691], "alpha006_list": [-0.2075, 0.1455, 0.1553, 0.2706, 0.2903], "alpha009_list": [-1.0823, -0.0084, -1.183, -0.4699, 0.2937], "alpha012_list": [1.0823, -0.0084, -1.183, 0.4699, -0.2937], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.8989, -9.9073, -11.0903, -11.5601, -11.2665], "alpha028_list": [-0.2857, -0.2281, -0.385, -0.3692, -0.3934], "alpha032_list": [17.6641, 17.6535, 17.5055, 17.4791, 17.5338], "alpha041_list": [-0.2561, 0.03, -0.2924, 0.0045, 0.0037], "alpha046_list": [-1.0823, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0823, -0.0084, -1.183, -0.4699, 0.2937], "alpha051_list": [-1.0823, -0.0084, -1.183, -0.4699, 0.2937], "alpha053_list": [-0.0942, -0.001, -0.0442, 0.1143, 0.0277], "alpha054_list": [6.6157, 15.1634, 5.5127, 19.3327, 15.7067], "alpha101_list": [-3.3122, -6.7744, -2.8765, -8.6092, -7.0112]}
{"data_index": 2020753, "query_stock": "XOM", "query_date": "2020-07-20", "movement": "fall", "date_list": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17"], "adj_close_list": [35.7924, 36.9754, 37.4453, 37.1516, 36.514], "open_list": [42.98, 42.53, 45.03, 44.31, 44.33], "high_list": [43.29, 44.19, 45.09, 44.81, 44.69], "low_list": [42.23, 42.26, 44.21, 43.79, 43.39], "close_list": [42.66, 44.07, 44.63, 44.28, 43.52], "volume_list": [20028300, 21444100, 17332400, 14673700, 17958900], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2797, -0.148, -0.0218, 0.0459, 0.0511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0002, 0.0331, 0.0127, -0.0078, -0.0172], "VWAP_list": [42.7267, 43.5067, 44.6433, 44.2933, 43.8667], "alpha_smr_list": [-0.0077, 0.0031, -0.0215, 0.0072, -0.0011], "alpha_mom_list": [0.0365, -0.0075, 0.0356, -0.0089, -0.0007], "alpha002_list": [0.2244, -0.0081, -0.0467, -0.0691, -0.578], "alpha006_list": [0.1455, 0.1553, 0.2706, 0.2903, 0.291], "alpha009_list": [-0.0084, -1.183, -0.4699, 0.2937, 0.6377], "alpha012_list": [-0.0084, -1.183, 0.4699, -0.2937, 0.6377], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9073, -11.0903, -11.5601, -11.2665, -10.6288], "alpha028_list": [-0.2281, -0.385, -0.3692, -0.3934, -0.3236], "alpha032_list": [17.6535, 17.5055, 17.4791, 17.5338, 17.6393], "alpha041_list": [0.03, -0.2924, 0.0045, 0.0037, 0.1685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0084, -1.183, -0.4699, 0.2937, 0.6377], "alpha051_list": [-0.0084, -1.183, -0.4699, 0.2937, 0.6377], "alpha053_list": [-0.001, -0.0442, 0.1143, 0.0277, -0.0011], "alpha054_list": [15.1634, 5.5127, 19.3327, 15.7067, 13.9505], "alpha101_list": [-6.7744, -2.8765, -8.6092, -7.0112, -6.0077]}
{"data_index": 2020754, "query_stock": "XOM", "query_date": "2020-07-21", "movement": "rise", "date_list": ["2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20"], "adj_close_list": [36.9754, 37.4453, 37.1516, 36.514, 35.6582], "open_list": [42.53, 45.03, 44.31, 44.33, 43.21], "high_list": [44.19, 45.09, 44.81, 44.69, 43.51], "low_list": [42.26, 44.21, 43.79, 43.39, 42.48], "close_list": [44.07, 44.63, 44.28, 43.52, 42.5], "volume_list": [21444100, 17332400, 14673700, 17958900, 18553900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.148, -0.0218, 0.0459, 0.0511, 0.003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, 0.0127, -0.0078, -0.0172, -0.0234], "VWAP_list": [43.5067, 44.6433, 44.2933, 43.8667, 42.83], "alpha_smr_list": [0.0031, -0.0215, 0.0072, -0.0011, 0.0071], "alpha_mom_list": [-0.0075, 0.0356, -0.0089, -0.0007, -0.0184], "alpha002_list": [-0.0081, -0.0467, -0.0691, -0.578, -0.1727], "alpha006_list": [0.1553, 0.2706, 0.2903, 0.291, 0.4709], "alpha009_list": [-1.183, -0.4699, 0.2937, 0.6377, 0.8558], "alpha012_list": [-1.183, 0.4699, -0.2937, 0.6377, 0.8558], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0903, -11.5601, -11.2665, -10.6288, -9.773], "alpha028_list": [-0.385, -0.3692, -0.3934, -0.3236, -0.2123], "alpha032_list": [17.5055, 17.4791, 17.5338, 17.6393, 17.792], "alpha041_list": [-0.2924, 0.0045, 0.0037, 0.1685, 0.1619], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8558], "alpha049_list": [-1.183, -0.4699, 0.2937, 0.6377, 0.8558], "alpha051_list": [-1.183, -0.4699, 0.2937, 0.6377, 0.8558], "alpha053_list": [-0.0442, 0.1143, 0.0277, -0.0011, -0.0207], "alpha054_list": [5.5127, 19.3327, 15.7067, 13.9505, 17.3058], "alpha101_list": [-2.8765, -8.6092, -7.0112, -6.0077, -7.3248]}
{"data_index": 2020755, "query_stock": "XOM", "query_date": "2020-07-22", "movement": "fall", "date_list": ["2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21"], "adj_close_list": [37.4453, 37.1516, 36.514, 35.6582, 37.462], "open_list": [45.03, 44.31, 44.33, 43.21, 43.15], "high_list": [45.09, 44.81, 44.69, 43.51, 45.19], "low_list": [44.21, 43.79, 43.39, 42.48, 43.11], "close_list": [44.63, 44.28, 43.52, 42.5, 44.65], "volume_list": [17332400, 14673700, 17958900, 18553900, 28821800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0218, 0.0459, 0.0511, 0.003, 0.0936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0078, -0.0172, -0.0234, 0.0506], "VWAP_list": [44.6433, 44.2933, 43.8667, 42.83, 44.3167], "alpha_smr_list": [-0.0215, 0.0072, -0.0011, 0.0071, -0.0152], "alpha_mom_list": [0.0356, -0.0089, -0.0007, -0.0184, -0.0166], "alpha002_list": [-0.0467, -0.0691, -0.578, -0.1727, -0.4471], "alpha006_list": [0.2706, 0.2903, 0.291, 0.4709, 0.342], "alpha009_list": [-0.4699, 0.2937, 0.6377, 0.8558, -1.8039], "alpha012_list": [0.4699, -0.2937, 0.6377, 0.8558, -1.8039], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5], "alpha024_list": [-11.5601, -11.2665, -10.6288, -9.773, -11.5769], "alpha028_list": [-0.3692, -0.3934, -0.3236, -0.2123, -0.2079], "alpha032_list": [17.4791, 17.5338, 17.6393, 17.792, 17.606], "alpha041_list": [0.0045, 0.0037, 0.1685, 0.1619, -0.1789], "alpha046_list": [1.0, 1.0, 1.0, 0.8558, 1.0], "alpha049_list": [-0.4699, 0.2937, 0.6377, 0.8558, -1.8039], "alpha051_list": [-0.4699, 0.2937, 0.6377, 0.8558, -1.8039], "alpha053_list": [0.1143, 0.0277, -0.0011, -0.0207, -0.2042], "alpha054_list": [19.3327, 15.7067, 13.9505, 17.3058, 5.5052], "alpha101_list": [-8.6092, -7.0112, -6.0077, -7.3248, -2.7333]}
{"data_index": 2020757, "query_stock": "XOM", "query_date": "2020-07-24", "movement": "fall", "date_list": ["2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23"], "adj_close_list": [36.514, 35.6582, 37.462, 36.5895, 36.665], "open_list": [44.33, 43.21, 43.15, 44.15, 43.4], "high_list": [44.69, 43.51, 45.19, 44.15, 43.82], "low_list": [43.39, 42.48, 43.11, 43.37, 43.02], "close_list": [43.52, 42.5, 44.65, 43.61, 43.7], "volume_list": [17958900, 18553900, 28821800, 21345400, 17934400], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0511, 0.003, 0.0936, 0.0954, 0.1018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, -0.0234, 0.0506, -0.0233, 0.0021], "VWAP_list": [43.8667, 42.83, 44.3167, 43.71, 43.5133], "alpha_smr_list": [-0.0011, 0.0071, -0.0152, 0.0113, 0.0048], "alpha_mom_list": [-0.0007, -0.0184, -0.0166, 0.0342, -0.0123], "alpha002_list": [-0.578, -0.1727, -0.4471, -0.3969, -0.201], "alpha006_list": [0.291, 0.4709, 0.342, 0.3241, 0.2869], "alpha009_list": [0.6377, 0.8558, -1.8039, 0.8726, -0.0755], "alpha012_list": [0.6377, 0.8558, -1.8039, -0.8726, 0.0755], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.5, 0.0, 0.0], "alpha024_list": [-10.6288, -9.773, -11.5769, -10.7043, -10.7798], "alpha028_list": [-0.3236, -0.2123, -0.2079, -0.1522, -0.2189], "alpha032_list": [17.6393, 17.792, 17.606, 17.7797, 17.7737], "alpha041_list": [0.1685, 0.1619, -0.1789, 0.0483, -0.0952], "alpha046_list": [1.0, 0.8558, 1.0, 1.0, 1.0], "alpha049_list": [0.6377, 0.8558, -1.8039, 0.8726, -0.0755], "alpha051_list": [0.6377, 0.8558, -1.8039, 0.8726, -0.0755], "alpha053_list": [-0.0011, -0.0207, -0.2042, 0.1597, 0.177], "alpha054_list": [13.9505, 17.3058, 5.5052, 22.2351, 18.4595], "alpha101_list": [-6.0077, -7.3248, -2.7333, -9.6805, -8.4083]}
{"data_index": 2020758, "query_stock": "XOM", "query_date": "2020-07-27", "movement": "rise", "date_list": ["2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24"], "adj_close_list": [35.6582, 37.462, 36.5895, 36.665, 36.4385], "open_list": [43.21, 43.15, 44.15, 43.4, 43.88], "high_list": [43.51, 45.19, 44.15, 43.82, 44.42], "low_list": [42.48, 43.11, 43.37, 43.02, 43.19], "close_list": [42.5, 44.65, 43.61, 43.7, 43.43], "volume_list": [18553900, 28821800, 21345400, 17934400, 16415300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.003, 0.0936, 0.0954, 0.1018, 0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0234, 0.0506, -0.0233, 0.0021, -0.0062], "VWAP_list": [42.83, 44.3167, 43.71, 43.5133, 43.68], "alpha_smr_list": [0.0071, -0.0152, 0.0113, 0.0048, -0.0041], "alpha_mom_list": [-0.0184, -0.0166, 0.0342, -0.0123, 0.0069], "alpha002_list": [-0.1727, -0.4471, -0.3969, -0.201, -0.2833], "alpha006_list": [0.4709, 0.342, 0.3241, 0.2869, 0.4956], "alpha009_list": [0.8558, -1.8039, 0.8726, -0.0755, 0.2265], "alpha012_list": [0.8558, -1.8039, -0.8726, 0.0755, -0.2265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.5, 0.0, 0.0, -0.27], "alpha024_list": [-9.773, -11.5769, -10.7043, -10.7798, -10.5533], "alpha028_list": [-0.2123, -0.2079, -0.1522, -0.2189, -0.1563], "alpha032_list": [17.792, 17.606, 17.7797, 17.7737, 17.7956], "alpha041_list": [0.1619, -0.1789, 0.0483, -0.0952, 0.1207], "alpha046_list": [0.8558, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8558, -1.8039, 0.8726, -0.0755, 0.2265], "alpha051_list": [0.8558, -1.8039, 0.8726, -0.0755, 0.2265], "alpha053_list": [-0.0207, -0.2042, 0.1597, 0.177, -0.0175], "alpha054_list": [17.3058, 5.5052, 22.2351, 18.4595, 13.9005], "alpha101_list": [-7.3248, -2.7333, -9.6805, -8.4083, -6.0451]}
{"data_index": 2020759, "query_stock": "XOM", "query_date": "2020-07-28", "movement": "fall", "date_list": ["2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27"], "adj_close_list": [37.462, 36.5895, 36.665, 36.4385, 36.9754], "open_list": [43.15, 44.15, 43.4, 43.88, 43.23], "high_list": [45.19, 44.15, 43.82, 44.42, 44.09], "low_list": [43.11, 43.37, 43.02, 43.19, 42.97], "close_list": [44.65, 43.61, 43.7, 43.43, 44.07], "volume_list": [28821800, 21345400, 17934400, 16415300, 18547900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0936, 0.0954, 0.1018, 0.0912, 0.119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0506, -0.0233, 0.0021, -0.0062, 0.0147], "VWAP_list": [44.3167, 43.71, 43.5133, 43.68, 43.71], "alpha_smr_list": [-0.0152, 0.0113, 0.0048, -0.0041, 0.0046], "alpha_mom_list": [-0.0166, 0.0342, -0.0123, 0.0069, -0.0103], "alpha002_list": [-0.4471, -0.3969, -0.201, -0.2833, -0.3071], "alpha006_list": [0.342, 0.3241, 0.2869, 0.4956, 0.4766], "alpha009_list": [-1.8039, 0.8726, -0.0755, 0.2265, -0.537], "alpha012_list": [-1.8039, -0.8726, 0.0755, -0.2265, -0.537], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.5, 0.0, 0.0, -0.27, 0.0], "alpha024_list": [-11.5769, -10.7043, -10.7798, -10.5533, -11.0903], "alpha028_list": [-0.2079, -0.1522, -0.2189, -0.1563, -0.2557], "alpha032_list": [17.606, 17.7797, 17.7737, 17.7956, 17.7257], "alpha041_list": [-0.1789, 0.0483, -0.0952, 0.1207, -0.1836], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8039, 0.8726, -0.0755, 0.2265, -0.537], "alpha051_list": [-1.8039, 0.8726, -0.0755, 0.2265, -0.537], "alpha053_list": [-0.2042, 0.1597, 0.177, -0.0175, 0.1784], "alpha054_list": [5.5052, 22.2351, 18.4595, 13.9005, 11.6924], "alpha101_list": [-2.7333, -9.6805, -8.4083, -6.0451, -5.5795]}
{"data_index": 2020760, "query_stock": "XOM", "query_date": "2020-07-29", "movement": "rise", "date_list": ["2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28"], "adj_close_list": [36.5895, 36.665, 36.4385, 36.9754, 36.5391], "open_list": [44.15, 43.4, 43.88, 43.23, 43.91], "high_list": [44.15, 43.82, 44.42, 44.09, 44.25], "low_list": [43.37, 43.02, 43.19, 42.97, 43.46], "close_list": [43.61, 43.7, 43.43, 44.07, 43.55], "volume_list": [21345400, 17934400, 16415300, 18547900, 19190500], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0954, 0.1018, 0.0912, 0.119, 0.107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.0021, -0.0062, 0.0147, -0.0118], "VWAP_list": [43.71, 43.5133, 43.68, 43.71, 43.7533], "alpha_smr_list": [0.0113, 0.0048, -0.0041, 0.0046, 0.0036], "alpha_mom_list": [0.0342, -0.0123, 0.0069, -0.0103, 0.0192], "alpha002_list": [-0.3969, -0.201, -0.2833, -0.3071, -0.4225], "alpha006_list": [0.3241, 0.2869, 0.4956, 0.4766, 0.4536], "alpha009_list": [0.8726, -0.0755, 0.2265, -0.537, 0.4363], "alpha012_list": [-0.8726, 0.0755, -0.2265, -0.537, 0.4363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.27, 0.0, 0.0], "alpha024_list": [-10.7043, -10.7798, -10.5533, -11.0903, -10.654], "alpha028_list": [-0.1522, -0.2189, -0.1563, -0.2557, -0.2239], "alpha032_list": [17.7797, 17.7737, 17.7956, 17.7257, 17.7931], "alpha041_list": [0.0483, -0.0952, 0.1207, -0.1836, 0.0999], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4363], "alpha049_list": [0.8726, -0.0755, 0.2265, -0.537, 0.4363], "alpha051_list": [0.8726, -0.0755, 0.2265, -0.537, 0.4363], "alpha053_list": [0.1597, 0.177, -0.0175, 0.1784, 0.0159], "alpha054_list": [22.2351, 18.4595, 13.9005, 11.6924, 21.9563], "alpha101_list": [-9.6805, -8.4083, -6.0451, -5.5795, -9.3184]}
{"data_index": 2020761, "query_stock": "XOM", "query_date": "2020-07-30", "movement": "fall", "date_list": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29"], "adj_close_list": [36.665, 36.4385, 36.9754, 36.5391, 36.9419], "open_list": [43.4, 43.88, 43.23, 43.91, 43.71], "high_list": [43.82, 44.42, 44.09, 44.25, 44.09], "low_list": [43.02, 43.19, 42.97, 43.46, 43.34], "close_list": [43.7, 43.43, 44.07, 43.55, 44.03], "volume_list": [17934400, 16415300, 18547900, 19190500, 14143200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1018, 0.0912, 0.119, 0.107, 0.1241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0062, 0.0147, -0.0118, 0.011], "VWAP_list": [43.5133, 43.68, 43.71, 43.7533, 43.82], "alpha_smr_list": [0.0048, -0.0041, 0.0046, 0.0036, -0.0037], "alpha_mom_list": [-0.0123, 0.0069, -0.0103, 0.0192, -0.0082], "alpha002_list": [-0.201, -0.2833, -0.3071, -0.4225, 0.2465], "alpha006_list": [0.2869, 0.4956, 0.4766, 0.4536, 0.4286], "alpha009_list": [-0.0755, 0.2265, -0.537, 0.4363, -0.4027], "alpha012_list": [0.0755, -0.2265, -0.537, 0.4363, 0.4027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.27, 0.0, 0.0, 0.0], "alpha024_list": [-10.7798, -10.5533, -11.0903, -10.654, -11.0567], "alpha028_list": [-0.2189, -0.1563, -0.2557, -0.2239, -0.3735], "alpha032_list": [17.7737, 17.7956, 17.7257, 17.7931, 17.7679], "alpha041_list": [-0.0952, 0.1207, -0.1836, 0.0999, -0.1066], "alpha046_list": [1.0, 1.0, 1.0, 0.4363, -0.4027], "alpha049_list": [-0.0755, 0.2265, -0.537, 0.4363, -0.4027], "alpha051_list": [-0.0755, 0.2265, -0.537, 0.4363, -0.4027], "alpha053_list": [0.177, -0.0175, 0.1784, 0.0159, 0.0364], "alpha054_list": [18.4595, 13.9005, 11.6924, 21.9563, 19.7835], "alpha101_list": [-8.4083, -6.0451, -5.5795, -9.3184, -9.0122]}
{"data_index": 2020764, "query_stock": "XOM", "query_date": "2020-08-04", "movement": "rise", "date_list": ["2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03"], "adj_close_list": [36.5391, 36.9419, 35.1296, 35.3058, 35.4484], "open_list": [43.91, 43.71, 43.13, 41.16, 42.05], "high_list": [44.25, 44.09, 43.18, 42.17, 42.5], "low_list": [43.46, 43.34, 41.83, 40.91, 41.47], "close_list": [43.55, 44.03, 41.87, 42.08, 42.25], "volume_list": [19190500, 14143200, 29901100, 32116200, 23033600], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.107, 0.1241, 0.0168, -0.036, -0.0539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.011, -0.0491, 0.005, 0.004], "VWAP_list": [43.7533, 43.82, 42.2933, 41.72, 42.0733], "alpha_smr_list": [0.0036, -0.0037, 0.0207, 0.0171, 0.0007], "alpha_mom_list": [0.0192, -0.0082, 0.0073, -0.0296, 0.0221], "alpha002_list": [-0.4225, 0.2465, 0.5189, -0.0311, 0.1452], "alpha006_list": [0.4536, 0.4286, 0.477, 0.6954, 0.6651], "alpha009_list": [0.4363, -0.4027, 1.8123, -0.1762, -0.1426], "alpha012_list": [0.4363, 0.4027, 1.8123, -0.1762, 0.1426], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.654, -11.0567, -9.2444, -9.4206, -9.5633], "alpha028_list": [-0.2239, -0.3735, -0.282, -0.5077, -0.4669], "alpha032_list": [17.7931, 17.7679, 17.9924, 17.9531, 17.9334], "alpha041_list": [0.0999, -0.1066, 0.2063, -0.1848, -0.0915], "alpha046_list": [0.4363, -0.4027, -1.0, -0.1762, 1.0], "alpha049_list": [0.4363, -0.4027, 1.8123, -0.1762, -0.1426], "alpha051_list": [0.4363, -0.4027, 1.8123, -0.1762, -0.1426], "alpha053_list": [0.0159, 0.0364, -0.0124, -0.0738, 0.1972], "alpha054_list": [21.9563, 19.7835, 13.8453, 9.5784, 13.7316], "alpha101_list": [-9.3184, -9.0122, -5.9219, -4.6425, -6.4031]}
{"data_index": 2020765, "query_stock": "XOM", "query_date": "2020-08-05", "movement": "rise", "date_list": ["2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04"], "adj_close_list": [36.9419, 35.1296, 35.3058, 35.4484, 36.472], "open_list": [43.71, 43.13, 41.16, 42.05, 42.34], "high_list": [44.09, 43.18, 42.17, 42.5, 43.6], "low_list": [43.34, 41.83, 40.91, 41.47, 42.24], "close_list": [44.03, 41.87, 42.08, 42.25, 43.47], "volume_list": [14143200, 29901100, 32116200, 23033600, 17724000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1241, 0.0168, -0.036, -0.0539, 0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.011, -0.0491, 0.005, 0.004, 0.0289], "VWAP_list": [43.82, 42.2933, 41.72, 42.0733, 43.1033], "alpha_smr_list": [-0.0037, 0.0207, 0.0171, 0.0007, -0.0021], "alpha_mom_list": [-0.0082, 0.0073, -0.0296, 0.0221, 0.0047], "alpha002_list": [0.2465, 0.5189, -0.0311, 0.1452, 0.4208], "alpha006_list": [0.4286, 0.477, 0.6954, 0.6651, 0.6178], "alpha009_list": [-0.4027, 1.8123, -0.1762, -0.1426, -1.0236], "alpha012_list": [0.4027, 1.8123, -0.1762, 0.1426, 1.0236], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.0567, -9.2444, -9.4206, -9.5633, -10.5869], "alpha028_list": [-0.3735, -0.282, -0.5077, -0.4669, -0.4633], "alpha032_list": [17.7679, 17.9924, 17.9531, 17.9334, 17.8262], "alpha041_list": [-0.1066, 0.2063, -0.1848, -0.0915, -0.1887], "alpha046_list": [-0.4027, -1.0, -0.1762, 1.0, -1.0236], "alpha049_list": [-0.4027, 1.8123, -0.1762, -0.1426, -1.0236], "alpha051_list": [-0.4027, 1.8123, -0.1762, -0.1426, -1.0236], "alpha053_list": [0.0364, -0.0124, -0.0738, 0.1972, -0.1207], "alpha054_list": [19.7835, 13.8453, 9.5784, 13.7316, 8.9422], "alpha101_list": [-9.0122, -5.9219, -4.6425, -6.4031, -4.3115]}
{"data_index": 2020768, "query_stock": "XOM", "query_date": "2020-08-10", "movement": "rise", "date_list": ["2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07"], "adj_close_list": [35.4484, 36.472, 36.7908, 36.6146, 36.4468], "open_list": [42.05, 42.34, 44.15, 43.4, 43.23], "high_list": [42.5, 43.6, 44.31, 43.9, 43.52], "low_list": [41.47, 42.24, 43.53, 43.25, 42.81], "close_list": [42.25, 43.47, 43.85, 43.64, 43.44], "volume_list": [23033600, 17724000, 17175100, 14434900, 18757900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0539, 0.0074, 0.0701, 0.0987, 0.1046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0289, 0.0087, -0.0048, -0.0046], "VWAP_list": [42.0733, 43.1033, 43.8967, 43.5967, 43.2567], "alpha_smr_list": [0.0007, -0.0021, -0.0155, 0.0103, 0.0094], "alpha_mom_list": [0.0221, 0.0047, 0.0263, -0.0068, 0.0055], "alpha002_list": [0.1452, 0.4208, 0.2691, 0.2642, -0.2064], "alpha006_list": [0.6651, 0.6178, 0.6907, 0.6802, 0.663], "alpha009_list": [-0.1426, -1.0236, -0.3188, 0.1762, 0.1678], "alpha012_list": [0.1426, 1.0236, 0.3188, -0.1762, 0.1678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.81, -0.3, 0.0], "alpha024_list": [-9.5633, -10.5869, -10.9057, -10.7295, -10.5617], "alpha028_list": [-0.4669, -0.4633, -0.2657, -0.3618, -0.3849], "alpha032_list": [17.9334, 17.8262, 17.8034, 17.8637, 17.9273], "alpha041_list": [-0.0915, -0.1887, 0.0216, -0.0229, -0.0931], "alpha046_list": [1.0, -1.0236, -0.3188, 0.1762, 0.1678], "alpha049_list": [-0.1426, -1.0236, -0.3188, 0.1762, 0.1678], "alpha051_list": [-0.1426, -1.0236, -0.3188, 0.1762, 0.1678], "alpha053_list": [0.1972, -0.1207, 0.0101, 0.0842, 0.0753], "alpha054_list": [13.7316, 8.9422, 21.5014, 23.885, 21.0398], "alpha101_list": [-6.4031, -4.3115, -9.4227, -10.423, -9.5403]}
{"data_index": 2020769, "query_stock": "XOM", "query_date": "2020-08-11", "movement": "rise", "date_list": ["2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10"], "adj_close_list": [36.472, 36.7908, 36.6146, 36.4468, 37.3446], "open_list": [42.34, 44.15, 43.4, 43.23, 43.99], "high_list": [43.6, 44.31, 43.9, 43.52, 44.6], "low_list": [42.24, 43.53, 43.25, 42.81, 43.6], "close_list": [43.47, 43.85, 43.64, 43.44, 44.51], "volume_list": [17724000, 17175100, 14434900, 18757900, 24367800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0074, 0.0701, 0.0987, 0.1046, 0.1638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0289, 0.0087, -0.0048, -0.0046, 0.0246], "VWAP_list": [43.1033, 43.8967, 43.5967, 43.2567, 44.2367], "alpha_smr_list": [-0.0021, -0.0155, 0.0103, 0.0094, -0.0126], "alpha_mom_list": [0.0047, 0.0263, -0.0068, 0.0055, 0.0048], "alpha002_list": [0.4208, 0.2691, 0.2642, -0.2064, 0.1294], "alpha006_list": [0.6178, 0.6907, 0.6802, 0.663, 0.555], "alpha009_list": [-1.0236, -0.3188, 0.1762, 0.1678, -0.8977], "alpha012_list": [1.0236, 0.3188, -0.1762, 0.1678, -0.8977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.81, -0.3, 0.0, -0.7], "alpha024_list": [-10.5869, -10.9057, -10.7295, -10.5617, -11.4594], "alpha028_list": [-0.4633, -0.2657, -0.3618, -0.3849, -0.3534], "alpha032_list": [17.8262, 17.8034, 17.8637, 17.9273, 17.8682], "alpha041_list": [-0.1887, 0.0216, -0.0229, -0.0931, -0.1395], "alpha046_list": [-1.0236, -0.3188, 0.1762, 0.1678, -0.8977], "alpha049_list": [-1.0236, -0.3188, 0.1762, 0.1678, -0.8977], "alpha051_list": [-1.0236, -0.3188, 0.1762, 0.1678, -0.8977], "alpha053_list": [-0.1207, 0.0101, 0.0842, 0.0753, -0.0457], "alpha054_list": [8.9422, 21.5014, 23.885, 21.0398, 14.1869], "alpha101_list": [-4.3115, -9.4227, -10.423, -9.5403, -6.6388]}
{"data_index": 2020771, "query_stock": "XOM", "query_date": "2020-08-13", "movement": "fall", "date_list": ["2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12"], "adj_close_list": [36.6146, 36.4468, 37.3446, 37.7305, 37.722], "open_list": [43.4, 43.23, 43.99, 45.5, 44.46], "high_list": [43.9, 43.52, 44.6, 46.42, 44.94], "low_list": [43.25, 42.81, 43.6, 44.73, 43.63], "close_list": [43.64, 43.44, 44.51, 44.97, 44.09], "volume_list": [14434900, 18757900, 24367800, 28987500, 22503200], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0987, 0.1046, 0.1638, 0.2203, 0.2465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, -0.0046, 0.0246, 0.0103, -0.0002], "VWAP_list": [43.5967, 43.2567, 44.2367, 45.3733, 44.22], "alpha_smr_list": [0.0103, 0.0094, -0.0126, -0.022, 0.0114], "alpha_mom_list": [-0.0068, 0.0055, 0.0048, 0.0118, -0.0117], "alpha002_list": [0.2642, -0.2064, 0.1294, 0.4162, -0.0169], "alpha006_list": [0.6802, 0.663, 0.555, 0.1525, 0.1112], "alpha009_list": [0.1762, 0.1678, -0.8977, -0.3859, 0.0086], "alpha012_list": [-0.1762, 0.1678, -0.8977, -0.3859, -0.0086], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.3, 0.0, -0.7, -2.9, -0.34], "alpha024_list": [-10.7295, -10.5617, -11.4594, -11.8454, -11.8368], "alpha028_list": [-0.3618, -0.3849, -0.3534, -0.0815, -0.2642], "alpha032_list": [17.8637, 17.9273, 17.8682, 17.8572, 17.9064], "alpha041_list": [-0.0229, -0.0931, -0.1395, 0.1938, 0.0602], "alpha046_list": [0.1762, 0.1678, -0.8977, 1.0, 1.0], "alpha049_list": [0.1762, 0.1678, -0.8977, -0.3859, 0.0086], "alpha051_list": [0.1762, 0.1678, -0.8977, -0.3859, 0.0086], "alpha053_list": [0.0842, 0.0753, -0.0457, -0.1242, -0.0203], "alpha054_list": [23.885, 21.0398, 14.1869, 10.5626, 10.2576], "alpha101_list": [-10.423, -9.5403, -6.6388, -4.5946, -5.1396]}
{"data_index": 2020773, "query_stock": "XOM", "query_date": "2020-08-17", "movement": "fall", "date_list": ["2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14"], "adj_close_list": [37.3446, 37.7305, 37.722, 36.798, 36.9605], "open_list": [43.99, 45.5, 44.46, 43.5, 42.6], "high_list": [44.6, 46.42, 44.94, 43.87, 43.28], "low_list": [43.6, 44.73, 43.63, 42.92, 42.41], "close_list": [44.51, 44.97, 44.09, 43.01, 43.2], "volume_list": [24367800, 28987500, 22503200, 17338700, 13595700], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1638, 0.2203, 0.2465, 0.1932, 0.1619], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0246, 0.0103, -0.0002, -0.0245, 0.0044], "VWAP_list": [44.2367, 45.3733, 44.22, 43.2667, 42.9633], "alpha_smr_list": [-0.0126, -0.022, 0.0114, 0.0135, 0.0096], "alpha_mom_list": [0.0048, 0.0118, -0.0117, -0.0084, -0.0113], "alpha002_list": [0.1294, 0.4162, -0.0169, 0.3713, 0.6358], "alpha006_list": [0.555, 0.1525, 0.1112, 0.1013, -0.5632], "alpha009_list": [-0.8977, -0.3859, 0.0086, 0.924, -0.1626], "alpha012_list": [-0.8977, -0.3859, -0.0086, -0.924, 0.1626], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.7, -2.9, -0.34, 0.0, 0.0], "alpha024_list": [-11.4594, -11.8454, -11.8368, -7.6288, -6.5486], "alpha028_list": [-0.3534, -0.0815, -0.2642, -0.3233, -0.4844], "alpha032_list": [17.8682, 17.8572, 17.9064, 18.059, 18.0345], "alpha041_list": [-0.1395, 0.1938, 0.0602, 0.1257, -0.1205], "alpha046_list": [-0.8977, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8977, -0.3859, 0.0086, 0.924, -0.1626], "alpha051_list": [-0.8977, -0.3859, 0.0086, 0.924, -0.1626], "alpha053_list": [-0.0457, -0.1242, -0.0203, 0.0697, 0.0114], "alpha054_list": [14.1869, 10.5626, 10.2576, 14.8764, 12.7407], "alpha101_list": [-6.6388, -4.5946, -5.1396, -7.0473, -6.4747]}
{"data_index": 2020775, "query_stock": "XOM", "query_date": "2020-08-19", "movement": "fall", "date_list": ["2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18"], "adj_close_list": [37.722, 36.798, 36.9605, 36.4814, 36.3017], "open_list": [44.46, 43.5, 42.6, 43.17, 42.59], "high_list": [44.94, 43.87, 43.28, 43.17, 43.19], "low_list": [43.63, 42.92, 42.41, 42.47, 42.29], "close_list": [44.09, 43.01, 43.2, 42.64, 42.43], "volume_list": [22503200, 17338700, 13595700, 15554600, 13014000], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2465, 0.1932, 0.1619, 0.1047, 0.0531], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0245, 0.0044, -0.013, -0.0049], "VWAP_list": [44.22, 43.2667, 42.9633, 42.76, 42.6367], "alpha_smr_list": [0.0114, 0.0135, 0.0096, 0.0007, 0.0012], "alpha_mom_list": [-0.0117, -0.0084, -0.0113, 0.014, -0.0124], "alpha002_list": [-0.0169, 0.3713, 0.6358, 0.6058, 0.748], "alpha006_list": [0.1112, 0.1013, -0.5632, -0.8101, -0.8975], "alpha009_list": [0.0086, 0.924, -0.1626, 0.4791, 0.1797], "alpha012_list": [-0.0086, -0.924, 0.1626, 0.4791, -0.1797], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.34, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.8368, -7.6288, -6.5486, -6.0694, -5.8898], "alpha028_list": [-0.2642, -0.3233, -0.4844, -0.4124, -0.2885], "alpha032_list": [17.9064, 18.059, 18.0345, 18.0807, 18.0751], "alpha041_list": [0.0602, 0.1257, -0.1205, 0.0586, 0.101], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0086, 0.924, -0.1626, 0.4791, 0.1797], "alpha051_list": [0.0086, 0.924, -0.1626, 0.4791, 0.1797], "alpha053_list": [-0.0203, 0.0697, 0.0114, 0.1189, -0.0346], "alpha054_list": [10.2576, 14.8764, 12.7407, 19.851, 14.7897], "alpha101_list": [-5.1396, -7.0473, -6.4747, -9.5416, -6.9792]}
{"data_index": 2020776, "query_stock": "XOM", "query_date": "2020-08-20", "movement": "fall", "date_list": ["2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19"], "adj_close_list": [36.798, 36.9605, 36.4814, 36.3017, 35.8996], "open_list": [43.5, 42.6, 43.17, 42.59, 42.35], "high_list": [43.87, 43.28, 43.17, 43.19, 42.66], "low_list": [42.92, 42.41, 42.47, 42.29, 41.87], "close_list": [43.01, 43.2, 42.64, 42.43, 41.96], "volume_list": [17338700, 13595700, 15554600, 13014000, 14473100], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1932, 0.1619, 0.1047, 0.0531, -0.0067], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0245, 0.0044, -0.013, -0.0049, -0.0111], "VWAP_list": [43.2667, 42.9633, 42.76, 42.6367, 42.1633], "alpha_smr_list": [0.0135, 0.0096, 0.0007, 0.0012, 0.0019], "alpha_mom_list": [-0.0084, -0.0113, 0.014, -0.0124, -0.0038], "alpha002_list": [0.3713, 0.6358, 0.6058, 0.748, 0.4954], "alpha006_list": [0.1013, -0.5632, -0.8101, -0.8975, -0.9304], "alpha009_list": [0.924, -0.1626, 0.4791, 0.1797, 0.4021], "alpha012_list": [-0.924, 0.1626, 0.4791, -0.1797, 0.4021], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.6288, -6.5486, -6.0694, -5.8898, -5.035], "alpha028_list": [-0.3233, -0.4844, -0.4124, -0.2885, -0.2574], "alpha032_list": [18.059, 18.0345, 18.0807, 18.0751, 18.0606], "alpha041_list": [0.1257, -0.1205, 0.0586, 0.101, 0.0998], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4021], "alpha049_list": [0.924, -0.1626, 0.4791, 0.1797, 0.4021], "alpha051_list": [0.924, -0.1626, 0.4791, 0.1797, 0.4021], "alpha053_list": [0.0697, 0.0114, 0.1189, -0.0346, -0.0344], "alpha054_list": [14.8764, 12.7407, 19.851, 14.7897, 17.266], "alpha101_list": [-7.0473, -6.4747, -9.5416, -6.9792, -8.1547]}
{"data_index": 2020777, "query_stock": "XOM", "query_date": "2020-08-21", "movement": "fall", "date_list": ["2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20"], "adj_close_list": [36.9605, 36.4814, 36.3017, 35.8996, 35.352], "open_list": [42.6, 43.17, 42.59, 42.35, 41.69], "high_list": [43.28, 43.17, 43.19, 42.66, 41.89], "low_list": [42.41, 42.47, 42.29, 41.87, 41.3], "close_list": [43.2, 42.64, 42.43, 41.96, 41.32], "volume_list": [13595700, 15554600, 13014000, 14473100, 15678500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1619, 0.1047, 0.0531, -0.0067, -0.0776], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.013, -0.0049, -0.0111, -0.0153], "VWAP_list": [42.9633, 42.76, 42.6367, 42.1633, 41.5033], "alpha_smr_list": [0.0096, 0.0007, 0.0012, 0.0019, 0.0065], "alpha_mom_list": [-0.0113, 0.014, -0.0124, -0.0038, -0.0093], "alpha002_list": [0.6358, 0.6058, 0.748, 0.4954, 0.4625], "alpha006_list": [-0.5632, -0.8101, -0.8975, -0.9304, -0.9012], "alpha009_list": [-0.1626, 0.4791, 0.1797, 0.4021, 0.5476], "alpha012_list": [0.1626, 0.4791, -0.1797, 0.4021, 0.5476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5486, -6.0694, -5.8898, -5.035, -4.4627], "alpha028_list": [-0.4844, -0.4124, -0.2885, -0.2574, -0.28], "alpha032_list": [18.0345, 18.0807, 18.0751, 18.0606, 18.0529], "alpha041_list": [-0.1205, 0.0586, 0.101, 0.0998, 0.0906], "alpha046_list": [1.0, 1.0, 1.0, 0.4021, 0.5476], "alpha049_list": [-0.1626, 0.4791, 0.1797, 0.4021, 0.5476], "alpha051_list": [-0.1626, 0.4791, 0.1797, 0.4021, 0.5476], "alpha053_list": [0.0114, 0.1189, -0.0346, -0.0344, 0.0124], "alpha054_list": [12.7407, 19.851, 14.7897, 17.266, 22.9933], "alpha101_list": [-6.4747, -9.5416, -6.9792, -8.1547, -10.7241]}
{"data_index": 2020778, "query_stock": "XOM", "query_date": "2020-08-24", "movement": "rise", "date_list": ["2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21"], "adj_close_list": [36.4814, 36.3017, 35.8996, 35.352, 35.0868], "open_list": [43.17, 42.59, 42.35, 41.69, 41.3], "high_list": [43.17, 43.19, 42.66, 41.89, 41.34], "low_list": [42.47, 42.29, 41.87, 41.3, 40.71], "close_list": [42.64, 42.43, 41.96, 41.32, 41.01], "volume_list": [15554600, 13014000, 14473100, 15678500, 25517700], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1047, 0.0531, -0.0067, -0.0776, -0.1336], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0049, -0.0111, -0.0153, -0.0075], "VWAP_list": [42.76, 42.6367, 42.1633, 41.5033, 41.02], "alpha_smr_list": [0.0007, 0.0012, 0.0019, 0.0065, 0.0005], "alpha_mom_list": [0.014, -0.0124, -0.0038, -0.0093, -0.0089], "alpha002_list": [0.6058, 0.748, 0.4954, 0.4625, 0.6366], "alpha006_list": [-0.8101, -0.8975, -0.9304, -0.9012, -0.5244], "alpha009_list": [0.4791, 0.1797, 0.4021, 0.5476, -0.2652], "alpha012_list": [0.4791, -0.1797, 0.4021, 0.5476, 0.2652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0694, -5.8898, -5.035, -4.4627, -4.1975], "alpha028_list": [-0.4124, -0.2885, -0.2574, -0.28, -0.3606], "alpha032_list": [18.0807, 18.0751, 18.0606, 18.0529, 17.9947], "alpha041_list": [0.0586, 0.101, 0.0998, 0.0906, 0.0038], "alpha046_list": [1.0, 1.0, 0.4021, 0.5476, 0.2652], "alpha049_list": [0.4791, 0.1797, 0.4021, 0.5476, 0.2652], "alpha051_list": [0.4791, 0.1797, 0.4021, 0.5476, 0.2652], "alpha053_list": [0.1189, -0.0346, -0.0344, 0.0124, 0.0478], "alpha054_list": [19.851, 14.7897, 17.266, 22.9933, 20.1684], "alpha101_list": [-9.5416, -6.9792, -8.1547, -10.7241, -9.8465]}
{"data_index": 2020779, "query_stock": "XOM", "query_date": "2020-08-25", "movement": "fall", "date_list": ["2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24"], "adj_close_list": [36.3017, 35.8996, 35.352, 35.0868, 36.1221], "open_list": [42.59, 42.35, 41.69, 41.3, 41.28], "high_list": [43.19, 42.66, 41.89, 41.34, 42.51], "low_list": [42.29, 41.87, 41.3, 40.71, 41.09], "close_list": [42.43, 41.96, 41.32, 41.01, 42.22], "volume_list": [13014000, 14473100, 15678500, 25517700, 18208900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0531, -0.0067, -0.0776, -0.1336, -0.094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0111, -0.0153, -0.0075, 0.0295], "VWAP_list": [42.6367, 42.1633, 41.5033, 41.02, 41.94], "alpha_smr_list": [0.0012, 0.0019, 0.0065, 0.0005, -0.0066], "alpha_mom_list": [-0.0124, -0.0038, -0.0093, -0.0089, -0.007], "alpha002_list": [0.748, 0.4954, 0.4625, 0.6366, -0.2149], "alpha006_list": [-0.8975, -0.9304, -0.9012, -0.5244, -0.4525], "alpha009_list": [0.1797, 0.4021, 0.5476, -0.2652, -1.0352], "alpha012_list": [-0.1797, 0.4021, 0.5476, 0.2652, 1.0352], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8898, -5.035, -4.4627, -4.1975, -3.8994], "alpha028_list": [-0.2885, -0.2574, -0.28, -0.3606, -0.4767], "alpha032_list": [18.0751, 18.0606, 18.0529, 17.9947, 17.8093], "alpha041_list": [0.101, 0.0998, 0.0906, 0.0038, -0.146], "alpha046_list": [1.0, 0.4021, 0.5476, 0.2652, -1.0352], "alpha049_list": [0.1797, 0.4021, 0.5476, 0.2652, -1.0352], "alpha051_list": [0.1797, 0.4021, 0.5476, 0.2652, -1.0352], "alpha053_list": [-0.0346, -0.0344, 0.0124, 0.0478, -0.0444], "alpha054_list": [14.7897, 17.266, 22.9933, 20.1684, 6.8191], "alpha101_list": [-6.9792, -8.1547, -10.7241, -9.8465, -3.6298]}
{"data_index": 2020780, "query_stock": "XOM", "query_date": "2020-08-26", "movement": "fall", "date_list": ["2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25"], "adj_close_list": [35.8996, 35.352, 35.0868, 36.1221, 34.9756], "open_list": [42.35, 41.69, 41.3, 41.28, 41.66], "high_list": [42.66, 41.89, 41.34, 42.51, 42.07], "low_list": [41.87, 41.3, 40.71, 41.09, 40.7], "close_list": [41.96, 41.32, 41.01, 42.22, 40.88], "volume_list": [14473100, 15678500, 25517700, 18208900, 31285600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0067, -0.0776, -0.1336, -0.094, -0.1357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0153, -0.0075, 0.0295, -0.0317], "VWAP_list": [42.1633, 41.5033, 41.02, 41.94, 41.2167], "alpha_smr_list": [0.0019, 0.0065, 0.0005, -0.0066, 0.0134], "alpha_mom_list": [-0.0038, -0.0093, -0.0089, -0.007, 0.0225], "alpha002_list": [0.4954, 0.4625, 0.6366, -0.2149, 0.007], "alpha006_list": [-0.9304, -0.9012, -0.5244, -0.4525, 0.2194], "alpha009_list": [0.4021, 0.5476, -0.2652, -1.0352, 1.1465], "alpha012_list": [0.4021, 0.5476, 0.2652, 1.0352, 1.1465], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.035, -4.4627, -4.1975, -3.8994, -2.7529], "alpha028_list": [-0.2574, -0.28, -0.3606, -0.4767, -0.4621], "alpha032_list": [18.0606, 18.0529, 17.9947, 17.8093, 17.9011], "alpha041_list": [0.0998, 0.0906, 0.0038, -0.146, 0.1627], "alpha046_list": [0.4021, 0.5476, 0.2652, -1.0352, -1.0], "alpha049_list": [0.4021, 0.5476, 0.2652, -1.0352, 1.1465], "alpha051_list": [0.4021, 0.5476, 0.2652, -1.0352, 1.1465], "alpha053_list": [-0.0344, 0.0124, 0.0478, -0.0444, -0.0176], "alpha054_list": [17.266, 22.9933, 20.1684, 6.8191, 10.018], "alpha101_list": [-8.1547, -10.7241, -9.8465, -3.6298, -4.8756]}
{"data_index": 2020781, "query_stock": "XOM", "query_date": "2020-08-27", "movement": "fall", "date_list": ["2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26"], "adj_close_list": [35.352, 35.0868, 36.1221, 34.9756, 34.2313], "open_list": [41.69, 41.3, 41.28, 41.66, 40.64], "high_list": [41.89, 41.34, 42.51, 42.07, 40.84], "low_list": [41.3, 40.71, 41.09, 40.7, 40.0], "close_list": [41.32, 41.01, 42.22, 40.88, 40.01], "volume_list": [15678500, 25517700, 18208900, 31285600, 26795000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0776, -0.1336, -0.094, -0.1357, -0.2001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0068], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, -0.0075, 0.0295, -0.0317, -0.0213], "VWAP_list": [41.5033, 41.02, 41.94, 41.2167, 40.2833], "alpha_smr_list": [0.0065, 0.0005, -0.0066, 0.0134, 0.0059], "alpha_mom_list": [-0.0093, -0.0089, -0.007, 0.0225, -0.0189], "alpha002_list": [0.4625, 0.6366, -0.2149, 0.007, 0.1356], "alpha006_list": [-0.9012, -0.5244, -0.4525, 0.2194, 0.6268], "alpha009_list": [0.5476, -0.2652, -1.0352, 1.1465, 0.7443], "alpha012_list": [0.5476, 0.2652, 1.0352, 1.1465, -0.7443], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4627, -4.1975, -3.8994, -2.7529, -2.0086], "alpha028_list": [-0.28, -0.3606, -0.4767, -0.4621, -0.5168], "alpha032_list": [18.0529, 17.9947, 17.8093, 17.9011, 17.9292], "alpha041_list": [0.0906, 0.0038, -0.146, 0.1627, 0.1345], "alpha046_list": [0.5476, 0.2652, -1.0352, -1.0, -1.0], "alpha049_list": [0.5476, 0.2652, -1.0352, 1.1465, 0.7443], "alpha051_list": [0.5476, 0.2652, -1.0352, 1.1465, 0.7443], "alpha053_list": [0.0124, 0.0478, -0.0444, -0.0176, 0.0096], "alpha054_list": [22.9933, 20.1684, 6.8191, 10.018, 16.1978], "alpha101_list": [-10.7241, -9.8465, -3.6298, -4.8756, -7.6204]}
{"data_index": 2020782, "query_stock": "XOM", "query_date": "2020-08-28", "movement": "rise", "date_list": ["2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27"], "adj_close_list": [35.0868, 36.1221, 34.9756, 34.2313, 34.0003], "open_list": [41.3, 41.28, 41.66, 40.64, 40.0], "high_list": [41.34, 42.51, 42.07, 40.84, 40.3], "low_list": [40.71, 41.09, 40.7, 40.0, 39.31], "close_list": [41.01, 42.22, 40.88, 40.01, 39.74], "volume_list": [25517700, 18208900, 31285600, 26795000, 32034300], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1336, -0.094, -0.1357, -0.2001, -0.2421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0068, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.0295, -0.0317, -0.0213, -0.0067], "VWAP_list": [41.02, 41.94, 41.2167, 40.2833, 39.7833], "alpha_smr_list": [0.0005, -0.0066, 0.0134, 0.0059, 0.0002], "alpha_mom_list": [-0.0089, -0.007, 0.0225, -0.0189, -0.0156], "alpha002_list": [0.6366, -0.2149, 0.007, 0.1356, 0.2585], "alpha006_list": [-0.5244, -0.4525, 0.2194, 0.6268, 0.7878], "alpha009_list": [-0.2652, -1.0352, 1.1465, 0.7443, 0.231], "alpha012_list": [0.2652, 1.0352, 1.1465, -0.7443, 0.231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1975, -3.8994, -2.7529, -2.0086, -1.7776], "alpha028_list": [-0.3606, -0.4767, -0.4621, -0.5168, -0.5618], "alpha032_list": [17.9947, 17.8093, 17.9011, 17.9292, 17.8885], "alpha041_list": [0.0038, -0.146, 0.1627, 0.1345, 0.0186], "alpha046_list": [0.2652, -1.0352, -1.0, -1.0, -1.0], "alpha049_list": [0.2652, -1.0352, 1.1465, 0.7443, 0.231], "alpha051_list": [0.2652, -1.0352, 1.1465, 0.7443, 0.231], "alpha053_list": [0.0478, -0.0444, -0.0176, 0.0096, -0.0268], "alpha054_list": [20.1684, 6.8191, 10.018, 16.1978, 12.0873], "alpha101_list": [-9.8465, -3.6298, -4.8756, -7.6204, -6.0542]}
{"data_index": 2020783, "query_stock": "XOM", "query_date": "2020-08-31", "movement": "fall", "date_list": ["2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28"], "adj_close_list": [36.1221, 34.9756, 34.2313, 34.0003, 34.813], "open_list": [41.28, 41.66, 40.64, 40.0, 39.84], "high_list": [42.51, 42.07, 40.84, 40.3, 40.92], "low_list": [41.09, 40.7, 40.0, 39.31, 39.76], "close_list": [42.22, 40.88, 40.01, 39.74, 40.69], "volume_list": [18208900, 31285600, 26795000, 32034300, 33477100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.094, -0.1357, -0.2001, -0.2421, -0.2008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0068, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0295, -0.0317, -0.0213, -0.0067, 0.0239], "VWAP_list": [41.94, 41.2167, 40.2833, 39.7833, 40.4567], "alpha_smr_list": [-0.0066, 0.0134, 0.0059, 0.0002, -0.0025], "alpha_mom_list": [-0.007, 0.0225, -0.0189, -0.0156, -0.0065], "alpha002_list": [-0.2149, 0.007, 0.1356, 0.2585, 0.2333], "alpha006_list": [-0.4525, 0.2194, 0.6268, 0.7878, 0.8209], "alpha009_list": [-1.0352, 1.1465, 0.7443, 0.231, -0.8128], "alpha012_list": [1.0352, 1.1465, -0.7443, 0.231, -0.8128], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8994, -2.7529, -2.0086, -1.7776, -2.5904], "alpha028_list": [-0.4767, -0.4621, -0.5168, -0.5618, -0.6016], "alpha032_list": [17.8093, 17.9011, 17.9292, 17.8885, 17.7383], "alpha041_list": [-0.146, 0.1627, 0.1345, 0.0186, -0.1208], "alpha046_list": [-1.0352, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0352, 1.1465, 0.7443, 0.231, -0.8128], "alpha051_list": [-1.0352, 1.1465, 0.7443, 0.231, -0.8128], "alpha053_list": [-0.0444, -0.0176, 0.0096, -0.0268, -0.1176], "alpha054_list": [6.8191, 10.018, 16.1978, 12.0873, 8.3708], "alpha101_list": [-3.6298, -4.8756, -7.6204, -6.0542, -4.3299]}
{"data_index": 2020784, "query_stock": "XOM", "query_date": "2020-09-01", "movement": "fall", "date_list": ["2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31"], "adj_close_list": [34.9756, 34.2313, 34.0003, 34.813, 34.1714], "open_list": [41.66, 40.64, 40.0, 39.84, 40.64], "high_list": [42.07, 40.84, 40.3, 40.92, 40.72], "low_list": [40.7, 40.0, 39.31, 39.76, 39.9], "close_list": [40.88, 40.01, 39.74, 40.69, 39.94], "volume_list": [31285600, 26795000, 32034300, 33477100, 25259600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1357, -0.2001, -0.2421, -0.2008, -0.2017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0068, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0317, -0.0213, -0.0067, 0.0239, -0.0184], "VWAP_list": [41.2167, 40.2833, 39.7833, 40.4567, 40.1867], "alpha_smr_list": [0.0134, 0.0059, 0.0002, -0.0025, 0.0012], "alpha_mom_list": [0.0225, -0.0189, -0.0156, -0.0065, 0.0211], "alpha002_list": [0.007, 0.1356, 0.2585, 0.2333, -0.2627], "alpha006_list": [0.2194, 0.6268, 0.7878, 0.8209, 0.8171], "alpha009_list": [1.1465, 0.7443, 0.231, -0.8128, 0.6417], "alpha012_list": [1.1465, -0.7443, 0.231, -0.8128, -0.6417], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7529, -2.0086, -1.7776, -2.5904, -1.9487], "alpha028_list": [-0.4621, -0.5168, -0.5618, -0.6016, -0.5065], "alpha032_list": [17.9011, 17.9292, 17.8885, 17.7383, 17.791], "alpha041_list": [0.1627, 0.1345, 0.0186, -0.1208, 0.1212], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1465, 0.7443, 0.231, -0.8128, 0.6417], "alpha051_list": [1.1465, 0.7443, 0.231, -0.8128, 0.6417], "alpha053_list": [-0.0176, 0.0096, -0.0268, -0.1176, 0.0072], "alpha054_list": [10.018, 16.1978, 12.0873, 8.3708, 16.6224], "alpha101_list": [-4.8756, -7.6204, -6.0542, -4.3299, -7.879]}
{"data_index": 2020785, "query_stock": "XOM", "query_date": "2020-09-02", "movement": "fall", "date_list": ["2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01"], "adj_close_list": [34.2313, 34.0003, 34.813, 34.1714, 33.735], "open_list": [40.64, 40.0, 39.84, 40.64, 39.75], "high_list": [40.84, 40.3, 40.92, 40.72, 39.75], "low_list": [40.0, 39.31, 39.76, 39.9, 39.05], "close_list": [40.01, 39.74, 40.69, 39.94, 39.43], "volume_list": [26795000, 32034300, 33477100, 25259600, 22464100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2001, -0.2421, -0.2008, -0.2017, -0.2155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0068, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0213, -0.0067, 0.0239, -0.0184, -0.0128], "VWAP_list": [40.2833, 39.7833, 40.4567, 40.1867, 39.41], "alpha_smr_list": [0.0059, 0.0002, -0.0025, 0.0012, 0.0048], "alpha_mom_list": [-0.0189, -0.0156, -0.0065, 0.0211, -0.0174], "alpha002_list": [0.1356, 0.2585, 0.2333, -0.2627, -0.2346], "alpha006_list": [0.6268, 0.7878, 0.8209, 0.8171, 0.6159], "alpha009_list": [0.7443, 0.231, -0.8128, 0.6417, 0.4363], "alpha012_list": [-0.7443, 0.231, -0.8128, -0.6417, -0.4363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0086, -1.7776, -2.5904, -1.9487, -1.5123], "alpha028_list": [-0.5168, -0.5618, -0.6016, -0.5065, -0.5458], "alpha032_list": [17.9292, 17.8885, 17.7383, 17.791, 17.8223], "alpha041_list": [0.1345, 0.0186, -0.1208, 0.1212, -0.0116], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.4363], "alpha049_list": [0.7443, 0.231, -0.8128, 0.6417, 0.4363], "alpha051_list": [0.7443, 0.231, -0.8128, 0.6417, 0.4363], "alpha053_list": [0.0096, -0.0268, -0.1176, 0.0072, 0.0006], "alpha054_list": [16.1978, 12.0873, 8.3708, 16.6224, 17.2458], "alpha101_list": [-7.6204, -6.0542, -4.3299, -7.879, -8.5806]}
{"data_index": 2020788, "query_stock": "XOM", "query_date": "2020-09-08", "movement": "fall", "date_list": ["2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04"], "adj_close_list": [34.1714, 33.735, 33.5297, 33.4612, 33.4356], "open_list": [40.64, 39.75, 39.23, 39.2, 39.46], "high_list": [40.72, 39.75, 39.72, 40.03, 39.79], "low_list": [39.9, 39.05, 38.95, 38.88, 38.65], "close_list": [39.94, 39.43, 39.19, 39.11, 39.08], "volume_list": [25259600, 22464100, 26413400, 28817200, 24632500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2017, -0.2155, -0.2215, -0.2129, -0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0184, -0.0128, -0.0061, -0.002, -0.0008], "VWAP_list": [40.1867, 39.41, 39.2867, 39.34, 39.1733], "alpha_smr_list": [0.0012, 0.0048, 0.0051, -0.0003, -0.0089], "alpha_mom_list": [0.0211, -0.0174, -0.0081, -0.001, -0.0023], "alpha002_list": [-0.2627, -0.2346, -0.3765, -0.6534, -0.6797], "alpha006_list": [0.8171, 0.6159, 0.4009, 0.2269, 0.1371], "alpha009_list": [0.6417, 0.4363, 0.2053, 0.0684, -0.0257], "alpha012_list": [-0.6417, -0.4363, 0.2053, 0.0684, -0.0257], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9487, -1.5123, -1.307, -1.2386, -1.2129], "alpha028_list": [-0.5065, -0.5458, -0.5343, -0.5238, -0.5516], "alpha032_list": [17.791, 17.8223, 17.7937, 17.7674, 17.7439], "alpha041_list": [0.1212, -0.0116, 0.0464, 0.1108, 0.0425], "alpha046_list": [-1.0, 0.4363, 0.2053, 0.0684, 0.0257], "alpha049_list": [0.6417, 0.4363, 0.2053, 0.0684, 0.0257], "alpha051_list": [0.6417, 0.4363, 0.2053, 0.0684, 0.0257], "alpha053_list": [0.0072, 0.0006, -0.0429, -0.1002, 0.0672], "alpha054_list": [16.6224, 17.2458, 15.434, 10.3974, 10.4723], "alpha101_list": [-7.879, -8.5806, -7.3934, -4.9859, -5.28]}
{"data_index": 2020789, "query_stock": "XOM", "query_date": "2020-09-09", "movement": "fall", "date_list": ["2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08"], "adj_close_list": [33.735, 33.5297, 33.4612, 33.4356, 32.6656], "open_list": [39.75, 39.23, 39.2, 39.46, 38.25], "high_list": [39.75, 39.72, 40.03, 39.79, 38.68], "low_list": [39.05, 38.95, 38.88, 38.65, 37.35], "close_list": [39.43, 39.19, 39.11, 39.08, 38.18], "volume_list": [22464100, 26413400, 28817200, 24632500, 38496400], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2155, -0.2215, -0.2129, -0.1925, -0.2128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0128, -0.0061, -0.002, -0.0008, -0.023], "VWAP_list": [39.41, 39.2867, 39.34, 39.1733, 38.07], "alpha_smr_list": [0.0048, 0.0051, -0.0003, -0.0089, 0.0215], "alpha_mom_list": [-0.0174, -0.0081, -0.001, -0.0023, -0.0097], "alpha002_list": [-0.2346, -0.3765, -0.6534, -0.6797, -0.761], "alpha006_list": [0.6159, 0.4009, 0.2269, 0.1371, 0.2721], "alpha009_list": [0.4363, 0.2053, 0.0684, -0.0257, -0.77], "alpha012_list": [-0.4363, 0.2053, 0.0684, -0.0257, 0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5123, -1.307, -1.2386, -1.2129, 0.0], "alpha028_list": [-0.5458, -0.5343, -0.5238, -0.5516, -0.6128], "alpha032_list": [17.8223, 17.7937, 17.7674, 17.7439, 17.8245], "alpha041_list": [-0.0116, 0.0464, 0.1108, 0.0425, -0.0608], "alpha046_list": [0.4363, 0.2053, 0.0684, 0.0257, 0.77], "alpha049_list": [0.4363, 0.2053, 0.0684, 0.0257, 0.77], "alpha051_list": [0.4363, 0.2053, 0.0684, 0.0257, 0.77], "alpha053_list": [0.0006, -0.0429, -0.1002, 0.0672, -0.0446], "alpha054_list": [17.2458, 15.434, 10.3974, 10.4723, 7.7537], "alpha101_list": [-8.5806, -7.3934, -4.9859, -5.28, -4.1957]}
{"data_index": 2020790, "query_stock": "XOM", "query_date": "2020-09-10", "movement": "fall", "date_list": ["2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09"], "adj_close_list": [33.5297, 33.4612, 33.4356, 32.6656, 32.4688], "open_list": [39.23, 39.2, 39.46, 38.25, 38.35], "high_list": [39.72, 40.03, 39.79, 38.68, 38.84], "low_list": [38.95, 38.88, 38.65, 37.35, 37.92], "close_list": [39.19, 39.11, 39.08, 38.18, 37.95], "volume_list": [26413400, 28817200, 24632500, 38496400, 25886100], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2215, -0.2129, -0.1925, -0.2128, -0.2205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.002, -0.0008, -0.023, -0.006], "VWAP_list": [39.2867, 39.34, 39.1733, 38.07, 38.2367], "alpha_smr_list": [0.0051, -0.0003, -0.0089, 0.0215, -0.0044], "alpha_mom_list": [-0.0081, -0.001, -0.0023, -0.0097, -0.0018], "alpha002_list": [-0.3765, -0.6534, -0.6797, -0.761, -0.6088], "alpha006_list": [0.4009, 0.2269, 0.1371, 0.2721, 0.3484], "alpha009_list": [0.2053, 0.0684, -0.0257, -0.77, -0.1968], "alpha012_list": [0.2053, 0.0684, -0.0257, 0.77, -0.1968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.307, -1.2386, -1.2129, 0.0, 0.0], "alpha028_list": [-0.5343, -0.5238, -0.5516, -0.6128, -0.5459], "alpha032_list": [17.7937, 17.7674, 17.7439, 17.8245, 17.8058], "alpha041_list": [0.0464, 0.1108, 0.0425, -0.0608, 0.1406], "alpha046_list": [0.2053, 0.0684, 0.0257, 0.77, 1.0], "alpha049_list": [0.2053, 0.0684, 0.0257, 0.77, 0.1968], "alpha051_list": [0.2053, 0.0684, 0.0257, 0.77, 0.1968], "alpha053_list": [-0.0429, -0.1002, 0.0672, -0.0446, -0.0232], "alpha054_list": [15.434, 10.3974, 10.4723, 7.7537, 13.6207], "alpha101_list": [-7.3934, -4.9859, -5.28, -4.1957, -6.3857]}
{"data_index": 2020792, "query_stock": "XOM", "query_date": "2020-09-14", "movement": "fall", "date_list": ["2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11"], "adj_close_list": [33.4356, 32.6656, 32.4688, 31.656, 31.5704], "open_list": [39.46, 38.25, 38.35, 38.27, 37.13], "high_list": [39.79, 38.68, 38.84, 38.37, 37.31], "low_list": [38.65, 37.35, 37.92, 36.9, 36.49], "close_list": [39.08, 38.18, 37.95, 37.0, 36.9], "volume_list": [24632500, 38496400, 25886100, 34381200, 26838600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1925, -0.2128, -0.2205, -0.2587, -0.267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.023, -0.006, -0.025, -0.0027], "VWAP_list": [39.1733, 38.07, 38.2367, 37.4233, 36.9], "alpha_smr_list": [-0.0089, 0.0215, -0.0044, -0.0084, -0.0035], "alpha_mom_list": [-0.0023, -0.0097, -0.0018, -0.0105, -0.0337], "alpha002_list": [-0.6797, -0.761, -0.6088, -0.7497, -0.7988], "alpha006_list": [0.1371, 0.2721, 0.3484, 0.4378, 0.3183], "alpha009_list": [-0.0257, -0.77, -0.1968, -0.8128, -0.0856], "alpha012_list": [-0.0257, 0.77, -0.1968, 0.8128, -0.0856], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2129, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.5516, -0.6128, -0.5459, -0.5494, -0.6325], "alpha032_list": [17.7439, 17.8245, 17.8058, 17.8622, 17.8314], "alpha041_list": [0.0425, -0.0608, 0.1406, 0.2045, -0.0023], "alpha046_list": [0.0257, 0.77, 1.0, 1.0, 1.0], "alpha049_list": [0.0257, 0.77, 0.1968, 0.8128, 0.0856], "alpha051_list": [0.0257, 0.77, 0.1968, 0.8128, 0.0856], "alpha053_list": [0.0672, -0.0446, -0.0232, -0.0939, 0.0678], "alpha054_list": [10.4723, 7.7537, 13.6207, 9.2121, 13.5], "alpha101_list": [-5.28, -4.1957, -6.3857, -4.4963, -6.7717]}
{"data_index": 2020793, "query_stock": "XOM", "query_date": "2020-09-15", "movement": "fall", "date_list": ["2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14"], "adj_close_list": [32.6656, 32.4688, 31.656, 31.5704, 31.3651], "open_list": [38.25, 38.35, 38.27, 37.13, 36.91], "high_list": [38.68, 38.84, 38.37, 37.31, 37.01], "low_list": [37.35, 37.92, 36.9, 36.49, 36.49], "close_list": [38.18, 37.95, 37.0, 36.9, 36.66], "volume_list": [38496400, 25886100, 34381200, 26838600, 26129900], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2128, -0.2205, -0.2587, -0.267, -0.2632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.023, -0.006, -0.025, -0.0027, -0.0065], "VWAP_list": [38.07, 38.2367, 37.4233, 36.9, 36.72], "alpha_smr_list": [0.0215, -0.0044, -0.0084, -0.0035, -0.0003], "alpha_mom_list": [-0.0097, -0.0018, -0.0105, -0.0337, -0.0062], "alpha002_list": [-0.761, -0.6088, -0.7497, -0.7988, -0.4175], "alpha006_list": [0.2721, 0.3484, 0.4378, 0.3183, 0.308], "alpha009_list": [-0.77, -0.1968, -0.8128, -0.0856, -0.2053], "alpha012_list": [0.77, -0.1968, 0.8128, -0.0856, -0.2053], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.6128, -0.5459, -0.5494, -0.6325, -0.6145], "alpha032_list": [17.8245, 17.8058, 17.8622, 17.8314, 17.8482], "alpha041_list": [-0.0608, 0.1406, 0.2045, -0.0023, 0.0291], "alpha046_list": [0.77, 1.0, 1.0, 1.0, 0.2053], "alpha049_list": [0.77, 0.1968, 0.8128, 0.0856, 0.2053], "alpha051_list": [0.77, 0.1968, 0.8128, 0.0856, 0.2053], "alpha053_list": [-0.0446, -0.0232, -0.0939, 0.0678, 0.0417], "alpha054_list": [7.7537, 13.6207, 9.2121, 13.5, 22.2419], "alpha101_list": [-4.1957, -6.3857, -4.4963, -6.7717, -10.6429]}
{"data_index": 2020794, "query_stock": "XOM", "query_date": "2020-09-16", "movement": "rise", "date_list": ["2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15"], "adj_close_list": [32.4688, 31.656, 31.5704, 31.3651, 31.0314], "open_list": [38.35, 38.27, 37.13, 36.91, 36.8], "high_list": [38.84, 38.37, 37.31, 37.01, 37.38], "low_list": [37.92, 36.9, 36.49, 36.49, 36.21], "close_list": [37.95, 37.0, 36.9, 36.66, 36.27], "volume_list": [25886100, 34381200, 26838600, 26129900, 23724200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2205, -0.2587, -0.267, -0.2632, -0.2595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.025, -0.0027, -0.0065, -0.0106], "VWAP_list": [38.2367, 37.4233, 36.9, 36.72, 36.62], "alpha_smr_list": [-0.0044, -0.0084, -0.0035, -0.0003, -0.0038], "alpha_mom_list": [-0.0018, -0.0105, -0.0337, -0.0062, -0.0068], "alpha002_list": [-0.6088, -0.7497, -0.7988, -0.4175, -0.4428], "alpha006_list": [0.3484, 0.4378, 0.3183, 0.308, 0.0624], "alpha009_list": [-0.1968, -0.8128, -0.0856, -0.2053, -0.3337], "alpha012_list": [-0.1968, 0.8128, -0.0856, -0.2053, -0.3337], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.5459, -0.5494, -0.6325, -0.6145, -0.567], "alpha032_list": [17.8058, 17.8622, 17.8314, 17.8482, 17.8614], "alpha041_list": [0.1406, 0.2045, -0.0023, 0.0291, 0.1703], "alpha046_list": [1.0, 1.0, 1.0, 0.2053, 0.3337], "alpha049_list": [0.1968, 0.8128, 0.0856, 0.2053, 0.3337], "alpha051_list": [0.1968, 0.8128, 0.0856, 0.2053, 0.3337], "alpha053_list": [-0.0232, -0.0939, 0.0678, 0.0417, -0.0942], "alpha054_list": [13.6207, 9.2121, 13.5, 22.2419, 10.3813], "alpha101_list": [-6.3857, -4.4963, -6.7717, -10.6429, -4.9262]}
{"data_index": 2020796, "query_stock": "XOM", "query_date": "2020-09-18", "movement": "fall", "date_list": ["2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17"], "adj_close_list": [31.5704, 31.3651, 31.0314, 32.349, 32.3404], "open_list": [37.13, 36.91, 36.8, 36.46, 37.35], "high_list": [37.31, 37.01, 37.38, 38.15, 37.98], "low_list": [36.49, 36.49, 36.21, 36.27, 36.97], "close_list": [36.9, 36.66, 36.27, 37.81, 37.8], "volume_list": [26838600, 26129900, 23724200, 30890900, 24696200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.267, -0.2632, -0.2595, -0.1502, -0.0647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, -0.0065, -0.0106, 0.0425, -0.0003], "VWAP_list": [36.9, 36.72, 36.62, 37.41, 37.5833], "alpha_smr_list": [-0.0035, -0.0003, -0.0038, -0.0052, 0.0122], "alpha_mom_list": [-0.0337, -0.0062, -0.0068, -0.0145, 0.0364], "alpha002_list": [-0.7988, -0.4175, -0.4428, -0.6562, -0.7493], "alpha006_list": [0.3183, 0.308, 0.0624, -0.0301, -0.1419], "alpha009_list": [-0.0856, -0.2053, -0.3337, -1.3176, 0.0086], "alpha012_list": [-0.0856, -0.2053, -0.3337, -1.3176, -0.0086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.3176, -1.309], "alpha028_list": [-0.6325, -0.6145, -0.567, -0.6755, -0.4783], "alpha032_list": [17.8314, 17.8482, 17.8614, 17.6599, 17.6528], "alpha041_list": [-0.0023, 0.0291, 0.1703, -0.2119, -0.1117], "alpha046_list": [1.0, 0.2053, 0.3337, 1.0, 1.0], "alpha049_list": [0.0856, 0.2053, 0.3337, -1.3176, 0.0086], "alpha051_list": [0.0856, 0.2053, 0.3337, -1.3176, 0.0086], "alpha053_list": [0.0678, 0.0417, -0.0942, -0.3374, -0.0059], "alpha054_list": [13.5, 22.2419, 10.3813, 3.7933, 9.4176], "alpha101_list": [-6.7717, -10.6429, -4.9262, -2.1855, -4.955]}
{"data_index": 2020797, "query_stock": "XOM", "query_date": "2020-09-21", "movement": "fall", "date_list": ["2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18"], "adj_close_list": [31.3651, 31.0314, 32.349, 32.3404, 31.8186], "open_list": [36.91, 36.8, 36.46, 37.35, 37.53], "high_list": [37.01, 37.38, 38.15, 37.98, 37.82], "low_list": [36.49, 36.21, 36.27, 36.97, 36.7], "close_list": [36.66, 36.27, 37.81, 37.8, 37.19], "volume_list": [26129900, 23724200, 30890900, 24696200, 46853800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2632, -0.2595, -0.1502, -0.0647, -0.0312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, -0.0106, 0.0425, -0.0003, -0.0161], "VWAP_list": [36.72, 36.62, 37.41, 37.5833, 37.2367], "alpha_smr_list": [-0.0003, -0.0038, -0.0052, 0.0122, 0.0072], "alpha_mom_list": [-0.0062, -0.0068, -0.0145, 0.0364, 0.012], "alpha002_list": [-0.4175, -0.4428, -0.6562, -0.7493, -0.3307], "alpha006_list": [0.308, 0.0624, -0.0301, -0.1419, -0.0572], "alpha009_list": [-0.2053, -0.3337, -1.3176, 0.0086, 0.5219], "alpha012_list": [-0.2053, -0.3337, -1.3176, -0.0086, 0.5219], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.3176, -1.309, -0.7871], "alpha028_list": [-0.6145, -0.567, -0.6755, -0.4783, -0.4205], "alpha032_list": [17.8482, 17.8614, 17.6599, 17.6528, 17.7105], "alpha041_list": [0.0291, 0.1703, -0.2119, -0.1117, 0.0191], "alpha046_list": [0.2053, 0.3337, 1.0, 1.0, 1.0], "alpha049_list": [0.2053, 0.3337, -1.3176, 0.0086, 0.5219], "alpha051_list": [0.2053, 0.3337, -1.3176, 0.0086, 0.5219], "alpha053_list": [0.0417, -0.0942, -0.3374, -0.0059, -0.0108], "alpha054_list": [22.2419, 10.3813, 3.7933, 9.4176, 9.95], "alpha101_list": [-10.6429, -4.9262, -2.1855, -4.955, -5.095]}
{"data_index": 2020798, "query_stock": "XOM", "query_date": "2020-09-22", "movement": "fall", "date_list": ["2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21"], "adj_close_list": [31.0314, 32.349, 32.3404, 31.8186, 31.1683], "open_list": [36.8, 36.46, 37.35, 37.53, 36.43], "high_list": [37.38, 38.15, 37.98, 37.82, 36.71], "low_list": [36.21, 36.27, 36.97, 36.7, 35.68], "close_list": [36.27, 37.81, 37.8, 37.19, 36.43], "volume_list": [23724200, 30890900, 24696200, 46853800, 35351800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2595, -0.1502, -0.0647, -0.0312, -0.0401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0425, -0.0003, -0.0161, -0.0204], "VWAP_list": [36.62, 37.41, 37.5833, 37.2367, 36.2733], "alpha_smr_list": [-0.0038, -0.0052, 0.0122, 0.0072, 0.0206], "alpha_mom_list": [-0.0068, -0.0145, 0.0364, 0.012, -0.0091], "alpha002_list": [-0.4428, -0.6562, -0.7493, -0.3307, -0.238], "alpha006_list": [0.0624, -0.0301, -0.1419, -0.0572, -0.2187], "alpha009_list": [-0.3337, -1.3176, 0.0086, 0.5219, 0.6502], "alpha012_list": [-0.3337, -1.3176, -0.0086, 0.5219, -0.6502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.3176, -1.309, -0.7871, -0.1369], "alpha028_list": [-0.567, -0.6755, -0.4783, -0.4205, -0.573], "alpha032_list": [17.8614, 17.6599, 17.6528, 17.7105, 17.7911], "alpha041_list": [0.1703, -0.2119, -0.1117, 0.0191, -0.082], "alpha046_list": [0.3337, 1.0, 1.0, 1.0, 0.6502], "alpha049_list": [0.3337, -1.3176, 0.0086, 0.5219, 0.6502], "alpha051_list": [0.3337, -1.3176, 0.0086, 0.5219, 0.6502], "alpha053_list": [-0.0942, -0.3374, -0.0059, -0.0108, 0.0556], "alpha054_list": [10.3813, 3.7933, 9.4176, 9.95, 9.555], "alpha101_list": [-4.9262, -2.1855, -4.955, -5.095, -5.1035]}
{"data_index": 2020799, "query_stock": "XOM", "query_date": "2020-09-23", "movement": "fall", "date_list": ["2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22"], "adj_close_list": [32.349, 32.3404, 31.8186, 31.1683, 30.3983], "open_list": [36.46, 37.35, 37.53, 36.43, 36.46], "high_list": [38.15, 37.98, 37.82, 36.71, 36.84], "low_list": [36.27, 36.97, 36.7, 35.68, 35.47], "close_list": [37.81, 37.8, 37.19, 36.43, 35.53], "volume_list": [30890900, 24696200, 46853800, 35351800, 27303200], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1502, -0.0647, -0.0312, -0.0401, -0.0828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0425, -0.0003, -0.0161, -0.0204, -0.0247], "VWAP_list": [37.41, 37.5833, 37.2367, 36.2733, 35.9467], "alpha_smr_list": [-0.0052, 0.0122, 0.0072, 0.0206, -0.0008], "alpha_mom_list": [-0.0145, 0.0364, 0.012, -0.0091, 0.0], "alpha002_list": [-0.6562, -0.7493, -0.3307, -0.238, -0.4118], "alpha006_list": [-0.0301, -0.1419, -0.0572, -0.2187, -0.1299], "alpha009_list": [-1.3176, 0.0086, 0.5219, 0.6502, 0.77], "alpha012_list": [-1.3176, -0.0086, 0.5219, -0.6502, -0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3176, -1.309, -0.7871, -0.1369, 0.0], "alpha028_list": [-0.6755, -0.4783, -0.4205, -0.573, -0.5371], "alpha032_list": [17.6599, 17.6528, 17.7105, 17.7911, 17.8932], "alpha041_list": [-0.2119, -0.1117, 0.0191, -0.082, 0.2018], "alpha046_list": [1.0, 1.0, 1.0, 0.6502, 1.0], "alpha049_list": [-1.3176, 0.0086, 0.5219, 0.6502, 0.77], "alpha051_list": [-1.3176, 0.0086, 0.5219, 0.6502, 0.77], "alpha053_list": [-0.3374, -0.0059, -0.0108, 0.0556, -0.1014], "alpha054_list": [3.7933, 9.4176, 9.95, 9.555, 9.189], "alpha101_list": [-2.1855, -4.955, -5.095, -5.1035, -4.4214]}
{"data_index": 2020801, "query_stock": "XOM", "query_date": "2020-09-25", "movement": "rise", "date_list": ["2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24"], "adj_close_list": [31.8186, 31.1683, 30.3983, 29.423, 29.3631], "open_list": [37.53, 36.43, 36.46, 35.65, 34.4], "high_list": [37.82, 36.71, 36.84, 35.79, 34.82], "low_list": [36.7, 35.68, 35.47, 34.35, 33.76], "close_list": [37.19, 36.43, 35.53, 34.39, 34.32], "volume_list": [46853800, 35351800, 27303200, 31251400, 26796000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0312, -0.0401, -0.0828, -0.1573, -0.189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1936, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0161, -0.0204, -0.0247, -0.0321, -0.002], "VWAP_list": [37.2367, 36.2733, 35.9467, 34.8433, 34.3], "alpha_smr_list": [0.0072, 0.0206, -0.0008, -0.0034, -0.0003], "alpha_mom_list": [0.012, -0.0091, 0.0, -0.0258, -0.036], "alpha002_list": [-0.3307, -0.238, -0.4118, -0.4459, -0.5269], "alpha006_list": [-0.0572, -0.2187, -0.1299, -0.2408, -0.2247], "alpha009_list": [0.5219, 0.6502, 0.77, -0.9754, -0.0599], "alpha012_list": [0.5219, -0.6502, -0.77, 0.9754, -0.0599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7871, -0.1369, 0.0, 0.0, 0.0], "alpha028_list": [-0.4205, -0.573, -0.5371, -0.5713, -0.667], "alpha032_list": [17.7105, 17.7911, 17.8932, 17.9854, 17.9548], "alpha041_list": [0.0191, -0.082, 0.2018, 0.2193, -0.0141], "alpha046_list": [1.0, 0.6502, 1.0, 0.9754, 1.0], "alpha049_list": [0.5219, 0.6502, 0.77, 0.9754, 0.0599], "alpha051_list": [0.5219, 0.6502, 0.77, 0.9754, 0.0599], "alpha053_list": [-0.0108, 0.0556, -0.1014, -0.0119, -0.0744], "alpha054_list": [9.95, 9.555, 9.189, 8.9348, 9.1543], "alpha101_list": [-5.095, -5.1035, -4.4214, -4.3213, -4.7473]}
{"data_index": 2020802, "query_stock": "XOM", "query_date": "2020-09-28", "movement": "rise", "date_list": ["2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25"], "adj_close_list": [31.1683, 30.3983, 29.423, 29.3631, 29.6369], "open_list": [36.43, 36.46, 35.65, 34.4, 34.0], "high_list": [36.71, 36.84, 35.79, 34.82, 34.94], "low_list": [35.68, 35.47, 34.35, 33.76, 33.88], "close_list": [36.43, 35.53, 34.39, 34.32, 34.64], "volume_list": [35351800, 27303200, 31251400, 26796000, 23486000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0401, -0.0828, -0.1573, -0.189, -0.1705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1936, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, -0.0247, -0.0321, -0.002, 0.0093], "VWAP_list": [36.2733, 35.9467, 34.8433, 34.3, 34.4867], "alpha_smr_list": [0.0206, -0.0008, -0.0034, -0.0003, 0.0094], "alpha_mom_list": [-0.0091, 0.0, -0.0258, -0.036, -0.0023], "alpha002_list": [-0.238, -0.4118, -0.4459, -0.5269, -0.075], "alpha006_list": [-0.2187, -0.1299, -0.2408, -0.2247, -0.3964], "alpha009_list": [0.6502, 0.77, -0.9754, -0.0599, -0.2738], "alpha012_list": [-0.6502, -0.77, 0.9754, -0.0599, 0.2738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1369, 0.0, 0.0, 0.0, -0.2738], "alpha028_list": [-0.573, -0.5371, -0.5713, -0.667, -0.601], "alpha032_list": [17.7911, 17.8932, 17.9854, 17.9548, 17.8498], "alpha041_list": [-0.082, 0.2018, 0.2193, -0.0141, -0.0807], "alpha046_list": [0.6502, 1.0, 0.9754, 1.0, 1.0], "alpha049_list": [0.6502, 0.77, 0.9754, 0.0599, -0.2738], "alpha051_list": [0.6502, 0.77, 0.9754, 0.0599, -0.2738], "alpha053_list": [0.0556, -0.1014, -0.0119, -0.0744, -0.1483], "alpha054_list": [9.555, 9.189, 8.9348, 9.1543, 7.9546], "alpha101_list": [-5.1035, -4.4214, -4.3213, -4.7473, -4.1123]}
{"data_index": 2020803, "query_stock": "XOM", "query_date": "2020-09-29", "movement": "fall", "date_list": ["2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28"], "adj_close_list": [30.3983, 29.423, 29.3631, 29.6369, 30.2101], "open_list": [36.46, 35.65, 34.4, 34.0, 35.14], "high_list": [36.84, 35.79, 34.82, 34.94, 35.9], "low_list": [35.47, 34.35, 33.76, 33.88, 35.1], "close_list": [35.53, 34.39, 34.32, 34.64, 35.31], "volume_list": [27303200, 31251400, 26796000, 23486000, 23396500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0828, -0.1573, -0.189, -0.1705, -0.1021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1936, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0247, -0.0321, -0.002, 0.0093, 0.0193], "VWAP_list": [35.9467, 34.8433, 34.3, 34.4867, 35.4367], "alpha_smr_list": [-0.0008, -0.0034, -0.0003, 0.0094, -0.0143], "alpha_mom_list": [0.0, -0.0258, -0.036, -0.0023, 0.0186], "alpha002_list": [-0.4118, -0.4459, -0.5269, -0.075, -0.1142], "alpha006_list": [-0.1299, -0.2408, -0.2247, -0.3964, -0.4909], "alpha009_list": [0.77, -0.9754, -0.0599, -0.2738, -0.5732], "alpha012_list": [-0.77, 0.9754, -0.0599, 0.2738, 0.5732], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.2738, -0.847], "alpha028_list": [-0.5371, -0.5713, -0.667, -0.601, -0.5398], "alpha032_list": [17.8932, 17.9854, 17.9548, 17.8498, 17.7224], "alpha041_list": [0.2018, 0.2193, -0.0141, -0.0807, 0.0611], "alpha046_list": [1.0, 0.9754, 1.0, 1.0, 1.0], "alpha049_list": [0.77, 0.9754, 0.0599, -0.2738, -0.5732], "alpha051_list": [0.77, 0.9754, 0.0599, -0.2738, -0.5732], "alpha053_list": [-0.1014, -0.0119, -0.0744, -0.1483, 0.0623], "alpha054_list": [9.189, 8.9348, 9.1543, 7.9546, 13.0154], "alpha101_list": [-4.4214, -4.3213, -4.7473, -4.1123, -6.1547]}
{"data_index": 2020805, "query_stock": "XOM", "query_date": "2020-10-01", "movement": "fall", "date_list": ["2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30"], "adj_close_list": [29.3631, 29.6369, 30.2101, 29.3289, 29.3716], "open_list": [34.4, 34.0, 35.14, 35.0, 34.64], "high_list": [34.82, 34.94, 35.9, 35.11, 34.92], "low_list": [33.76, 33.88, 35.1, 33.99, 34.13], "close_list": [34.32, 34.64, 35.31, 34.28, 34.33], "volume_list": [26796000, 23486000, 23396500, 20770500, 22223700], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.189, -0.1705, -0.1021, -0.0985, -0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.002, 0.0093, 0.0193, -0.0292, 0.0015], "VWAP_list": [34.3, 34.4867, 35.4367, 34.46, 34.46], "alpha_smr_list": [-0.0003, 0.0094, -0.0143, 0.0088, -0.0104], "alpha_mom_list": [-0.036, -0.0023, 0.0186, 0.0048, -0.0208], "alpha002_list": [-0.5269, -0.075, -0.1142, 0.0059, 0.5167], "alpha006_list": [-0.2247, -0.3964, -0.4909, -0.6228, -0.6494], "alpha009_list": [-0.0599, -0.2738, -0.5732, 0.8812, -0.0428], "alpha012_list": [-0.0599, 0.2738, 0.5732, -0.8812, -0.0428], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2738, -0.847, 0.0, -0.0428], "alpha028_list": [-0.667, -0.601, -0.5398, -0.5671, -0.5854], "alpha032_list": [17.9548, 17.8498, 17.7224, 17.7928, 17.7527], "alpha041_list": [-0.0141, -0.0807, 0.0611, 0.0855, 0.0627], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0428], "alpha049_list": [0.0599, -0.2738, -0.5732, 0.8812, -0.0428], "alpha051_list": [0.0599, -0.2738, -0.5732, 0.8812, -0.0428], "alpha053_list": [-0.0744, -0.1483, 0.0623, 0.2392, 0.0521], "alpha054_list": [9.1543, 7.9546, 13.0154, 10.0726, 13.743], "alpha101_list": [-4.7473, -4.1123, -6.1547, -5.059, -6.6604]}
{"data_index": 2020807, "query_stock": "XOM", "query_date": "2020-10-05", "movement": "rise", "date_list": ["2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02"], "adj_close_list": [30.2101, 29.3289, 29.3716, 28.345, 28.2166], "open_list": [35.14, 35.0, 34.64, 33.79, 32.25], "high_list": [35.9, 35.11, 34.92, 34.1, 33.35], "low_list": [35.1, 33.99, 34.13, 32.94, 32.21], "close_list": [35.31, 34.28, 34.33, 33.13, 32.98], "volume_list": [23396500, 20770500, 22223700, 36890200, 32694300], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1021, -0.0985, -0.0765, -0.1123, -0.1248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0193, -0.0292, 0.0015, -0.035, -0.0045], "VWAP_list": [35.4367, 34.46, 34.46, 33.39, 32.8467], "alpha_smr_list": [-0.0143, 0.0088, -0.0104, 0.0159, 0.0269], "alpha_mom_list": [0.0186, 0.0048, -0.0208, -0.009, -0.0197], "alpha002_list": [-0.1142, 0.0059, 0.5167, 0.6568, 0.0686], "alpha006_list": [-0.4909, -0.6228, -0.6494, -0.5712, 0.0814], "alpha009_list": [-0.5732, 0.8812, -0.0428, 1.0267, 0.1283], "alpha012_list": [0.5732, -0.8812, -0.0428, 1.0267, -0.1283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.847, 0.0, -0.0428, 0.0, 0.0], "alpha028_list": [-0.5398, -0.5671, -0.5854, -0.5772, -0.7042], "alpha032_list": [17.7224, 17.7928, 17.7527, 17.8594, 17.886], "alpha041_list": [0.0611, 0.0855, 0.0627, 0.125, -0.0716], "alpha046_list": [1.0, 1.0, -0.0428, -1.0, 0.1283], "alpha049_list": [-0.5732, 0.8812, -0.0428, 1.0267, 0.1283], "alpha051_list": [-0.5732, 0.8812, -0.0428, 1.0267, 0.1283], "alpha053_list": [0.0623, 0.2392, 0.0521, -0.023, -0.0572], "alpha054_list": [13.0154, 10.0726, 13.743, 9.5366, 6.8322], "alpha101_list": [-6.1547, -5.059, -6.6604, -4.69, -3.535]}
{"data_index": 2020808, "query_stock": "XOM", "query_date": "2020-10-06", "movement": "fall", "date_list": ["2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05"], "adj_close_list": [29.3289, 29.3716, 28.345, 28.2166, 28.8668], "open_list": [35.0, 34.64, 33.79, 32.25, 33.32], "high_list": [35.11, 34.92, 34.1, 33.35, 33.75], "low_list": [33.99, 34.13, 32.94, 32.21, 33.17], "close_list": [34.28, 34.33, 33.13, 32.98, 33.74], "volume_list": [20770500, 22223700, 36890200, 32694300, 22965200], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0985, -0.0765, -0.1123, -0.1248, -0.072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0292, 0.0015, -0.035, -0.0045, 0.023], "VWAP_list": [34.46, 34.46, 33.39, 32.8467, 33.5533], "alpha_smr_list": [0.0088, -0.0104, 0.0159, 0.0269, -0.0103], "alpha_mom_list": [0.0048, -0.0208, -0.009, -0.0197, 0.0224], "alpha002_list": [0.0059, 0.5167, 0.6568, 0.0686, 0.0244], "alpha006_list": [-0.6228, -0.6494, -0.5712, 0.0814, 0.2442], "alpha009_list": [0.8812, -0.0428, 1.0267, 0.1283, -0.6502], "alpha012_list": [-0.8812, -0.0428, 1.0267, -0.1283, 0.6502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0428, 0.0, 0.0, -0.6502], "alpha028_list": [-0.5671, -0.5854, -0.5772, -0.7042, -0.7215], "alpha032_list": [17.7928, 17.7527, 17.8594, 17.886, 17.8541], "alpha041_list": [0.0855, 0.0627, 0.125, -0.0716, -0.0946], "alpha046_list": [1.0, -0.0428, -1.0, 0.1283, -0.6502], "alpha049_list": [0.8812, -0.0428, 1.0267, 0.1283, -0.6502], "alpha051_list": [0.8812, -0.0428, 1.0267, 0.1283, -0.6502], "alpha053_list": [0.2392, 0.0521, -0.023, -0.0572, 0.1353], "alpha054_list": [10.0726, 13.743, 9.5366, 6.8322, 15.2015], "alpha101_list": [-5.059, -6.6604, -4.69, -3.535, -7.6646]}
{"data_index": 2020810, "query_stock": "XOM", "query_date": "2020-10-08", "movement": "rise", "date_list": ["2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07"], "adj_close_list": [28.345, 28.2166, 28.8668, 28.5674, 28.6615], "open_list": [33.79, 32.25, 33.32, 34.12, 33.64], "high_list": [34.1, 33.35, 33.75, 34.42, 33.74], "low_list": [32.94, 32.21, 33.17, 33.31, 33.21], "close_list": [33.13, 32.98, 33.74, 33.39, 33.5], "volume_list": [36890200, 32694300, 22965200, 26731800, 23779300], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1123, -0.1248, -0.072, -0.0416, -0.0016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.035, -0.0045, 0.023, -0.0104, 0.0033], "VWAP_list": [33.39, 32.8467, 33.5533, 33.7067, 33.4833], "alpha_smr_list": [0.0159, 0.0269, -0.0103, -0.0112, -0.0075], "alpha_mom_list": [-0.009, -0.0197, 0.0224, 0.0125, -0.0216], "alpha002_list": [0.6568, 0.0686, 0.0244, -0.12, -0.0522], "alpha006_list": [-0.5712, 0.0814, 0.2442, 0.3253, 0.5448], "alpha009_list": [1.0267, 0.1283, -0.6502, 0.2994, -0.0941], "alpha012_list": [1.0267, -0.1283, 0.6502, 0.2994, 0.0941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.6502, -0.3508, -0.4449], "alpha028_list": [-0.5772, -0.7042, -0.7215, -0.6163, -0.6602], "alpha032_list": [17.8594, 17.886, 17.8541, 17.9543, 18.0221], "alpha041_list": [0.125, -0.0716, -0.0946, 0.1538, -0.0094], "alpha046_list": [-1.0, 0.1283, -0.6502, 1.0, 1.0], "alpha049_list": [1.0267, 0.1283, -0.6502, 0.2994, -0.0941], "alpha051_list": [1.0267, 0.1283, -0.6502, 0.2994, -0.0941], "alpha053_list": [-0.023, -0.0572, 0.1353, 0.0582, 0.1246], "alpha054_list": [9.5366, 6.8322, 15.2015, 10.3845, 19.1149], "alpha101_list": [-4.69, -3.535, -7.6646, -4.9979, -9.3756]}
{"data_index": 2020811, "query_stock": "XOM", "query_date": "2020-10-09", "movement": "fall", "date_list": ["2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08"], "adj_close_list": [28.2166, 28.8668, 28.5674, 28.6615, 30.1673], "open_list": [32.25, 33.32, 34.12, 33.64, 33.88], "high_list": [33.35, 33.75, 34.42, 33.74, 35.34], "low_list": [32.21, 33.17, 33.31, 33.21, 33.76], "close_list": [32.98, 33.74, 33.39, 33.5, 35.26], "volume_list": [32694300, 22965200, 26731800, 23779300, 34413700], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1248, -0.072, -0.0416, -0.0016, 0.1325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.023, -0.0104, 0.0033, 0.0525], "VWAP_list": [32.8467, 33.5533, 33.7067, 33.4833, 34.7867], "alpha_smr_list": [0.0269, -0.0103, -0.0112, -0.0075, -0.0113], "alpha_mom_list": [-0.0197, 0.0224, 0.0125, -0.0216, -0.0042], "alpha002_list": [0.0686, 0.0244, -0.12, -0.0522, -0.2339], "alpha006_list": [0.0814, 0.2442, 0.3253, 0.5448, 0.5141], "alpha009_list": [0.1283, -0.6502, 0.2994, -0.0941, -1.5058], "alpha012_list": [-0.1283, 0.6502, 0.2994, 0.0941, -1.5058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.6502, -0.3508, -0.4449, -1.9507], "alpha028_list": [-0.7042, -0.7215, -0.6163, -0.6602, -0.7268], "alpha032_list": [17.886, 17.8541, 17.9543, 18.0221, 17.8293], "alpha041_list": [-0.0716, -0.0946, 0.1538, -0.0094, -0.2457], "alpha046_list": [0.1283, -0.6502, 1.0, 1.0, 1.0], "alpha049_list": [0.1283, -0.6502, 0.2994, -0.0941, -1.5058], "alpha051_list": [0.1283, -0.6502, 0.2994, -0.0941, -1.5058], "alpha053_list": [-0.0572, 0.1353, 0.0582, 0.1246, -0.19], "alpha054_list": [6.8322, 15.2015, 10.3845, 19.1149, 4.0625], "alpha101_list": [-3.535, -7.6646, -4.9979, -9.3756, -2.3483]}
{"data_index": 2020813, "query_stock": "XOM", "query_date": "2020-10-13", "movement": "fall", "date_list": ["2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12"], "adj_close_list": [28.5674, 28.6615, 30.1673, 29.7224, 29.6283], "open_list": [34.12, 33.64, 33.88, 35.68, 34.54], "high_list": [34.42, 33.74, 35.34, 35.95, 34.73], "low_list": [33.31, 33.21, 33.76, 34.65, 34.23], "close_list": [33.39, 33.5, 35.26, 34.74, 34.63], "volume_list": [26731800, 23779300, 34413700, 29228600, 17912800], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0416, -0.0016, 0.1325, 0.1937, 0.2279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0033, 0.0525, -0.0147, -0.0032], "VWAP_list": [33.7067, 33.4833, 34.7867, 35.1133, 34.53], "alpha_smr_list": [-0.0112, -0.0075, -0.0113, -0.0118, 0.0058], "alpha_mom_list": [0.0125, -0.0216, -0.0042, 0.0399, -0.0267], "alpha002_list": [-0.12, -0.0522, -0.2339, -0.3541, -0.2325], "alpha006_list": [0.3253, 0.5448, 0.5141, 0.3738, 0.3555], "alpha009_list": [0.2994, -0.0941, -1.5058, 0.4449, 0.0941], "alpha012_list": [0.2994, 0.0941, -1.5058, -0.4449, -0.0941], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.21, 0.0], "alpha024_list": [-0.3508, -0.4449, -1.9507, -1.5058, -1.4117], "alpha028_list": [-0.6163, -0.6602, -0.7268, -0.5133, -0.5905], "alpha032_list": [17.9543, 18.0221, 17.8293, 17.8582, 17.8715], "alpha041_list": [0.1538, -0.0094, -0.2457, 0.1807, -0.0509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2994, -0.0941, -1.5058, 0.4449, 0.0941], "alpha051_list": [0.2994, -0.0941, -1.5058, 0.4449, 0.0941], "alpha053_list": [0.0582, 0.1246, -0.19, -0.1002, 0.1316], "alpha054_list": [10.3845, 19.1149, 4.0625, 9.4492, 19.8164], "alpha101_list": [-4.9979, -9.3756, -2.3483, -4.5792, -9.8038]}
{"data_index": 2020815, "query_stock": "XOM", "query_date": "2020-10-15", "movement": "rise", "date_list": ["2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14"], "adj_close_list": [30.1673, 29.7224, 29.6283, 29.2775, 29.2176], "open_list": [33.88, 35.68, 34.54, 34.73, 34.06], "high_list": [35.34, 35.95, 34.73, 34.87, 34.83], "low_list": [33.76, 34.65, 34.23, 34.1, 34.03], "close_list": [35.26, 34.74, 34.63, 34.22, 34.15], "volume_list": [34413700, 29228600, 17912800, 20995100, 17743000], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1325, 0.1937, 0.2279, 0.2265, 0.221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0525, -0.0147, -0.0032, -0.0118, -0.002], "VWAP_list": [34.7867, 35.1133, 34.53, 34.3967, 34.3367], "alpha_smr_list": [-0.0113, -0.0118, 0.0058, -0.0029, 0.0047], "alpha_mom_list": [-0.0042, 0.0399, -0.0267, 0.0026, -0.0148], "alpha002_list": [-0.2339, -0.3541, -0.2325, -0.3986, -0.3522], "alpha006_list": [0.5141, 0.3738, 0.3555, 0.333, 0.2733], "alpha009_list": [-1.5058, 0.4449, 0.0941, 0.3508, 0.0599], "alpha012_list": [-1.5058, -0.4449, -0.0941, 0.3508, -0.0599], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -2.21, 0.0, 0.0, 0.0], "alpha024_list": [-1.9507, -1.5058, -1.4117, -1.0609, -1.001], "alpha028_list": [-0.7268, -0.5133, -0.5905, -0.5314, -0.4803], "alpha032_list": [17.8293, 17.8582, 17.8715, 17.9163, 17.9176], "alpha041_list": [-0.2457, 0.1807, -0.0509, 0.0862, 0.091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5058, 0.4449, 0.0941, 0.3508, 0.0599], "alpha051_list": [-1.5058, 0.4449, 0.0941, 0.3508, 0.0599], "alpha053_list": [-0.19, -0.1002, 0.1316, 0.0064, 0.0862], "alpha054_list": [4.0625, 9.4492, 19.8164, 14.7106, 12.9499], "alpha101_list": [-2.3483, -4.5792, -9.8038, -7.072, -6.0454]}
{"data_index": 2020816, "query_stock": "XOM", "query_date": "2020-10-16", "movement": "fall", "date_list": ["2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15"], "adj_close_list": [29.7224, 29.6283, 29.2775, 29.2176, 29.4743], "open_list": [35.68, 34.54, 34.73, 34.06, 33.7], "high_list": [35.95, 34.73, 34.87, 34.83, 34.46], "low_list": [34.65, 34.23, 34.1, 34.03, 33.27], "close_list": [34.74, 34.63, 34.22, 34.15, 34.45], "volume_list": [29228600, 17912800, 20995100, 17743000, 23251600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1937, 0.2279, 0.2265, 0.221, 0.2328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0147, -0.0032, -0.0118, -0.002, 0.0088], "VWAP_list": [35.1133, 34.53, 34.3967, 34.3367, 34.06], "alpha_smr_list": [-0.0118, 0.0058, -0.0029, 0.0047, 0.0133], "alpha_mom_list": [0.0399, -0.0267, 0.0026, -0.0148, 0.0026], "alpha002_list": [-0.3541, -0.2325, -0.3986, -0.3522, -0.4277], "alpha006_list": [0.3738, 0.3555, 0.333, 0.2733, 0.2585], "alpha009_list": [0.4449, 0.0941, 0.3508, 0.0599, -0.2567], "alpha012_list": [-0.4449, -0.0941, 0.3508, -0.0599, -0.2567], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.21, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5058, -1.4117, -1.0609, -1.001, -1.2577], "alpha028_list": [-0.5133, -0.5905, -0.5314, -0.4803, -0.5159], "alpha032_list": [17.8582, 17.8715, 17.9163, 17.9176, 17.8674], "alpha041_list": [0.1807, -0.0509, 0.0862, 0.091, -0.2002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4449, 0.0941, 0.3508, 0.0599, -0.2567], "alpha051_list": [0.4449, 0.0941, 0.3508, 0.0599, -0.2567], "alpha053_list": [-0.1002, 0.1316, 0.0064, 0.0862, -0.028], "alpha054_list": [9.4492, 19.8164, 14.7106, 12.9499, 6.2327], "alpha101_list": [-4.5792, -9.8038, -7.072, -6.0454, -3.548]}
{"data_index": 2020817, "query_stock": "XOM", "query_date": "2020-10-19", "movement": "fall", "date_list": ["2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16"], "adj_close_list": [29.6283, 29.2775, 29.2176, 29.4743, 29.1749], "open_list": [34.54, 34.73, 34.06, 33.7, 34.37], "high_list": [34.73, 34.87, 34.83, 34.46, 34.64], "low_list": [34.23, 34.1, 34.03, 33.27, 33.88], "close_list": [34.63, 34.22, 34.15, 34.45, 34.1], "volume_list": [17912800, 20995100, 17743000, 23251600, 22627200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2279, 0.2265, 0.221, 0.2328, 0.2189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0118, -0.002, 0.0088, -0.0102], "VWAP_list": [34.53, 34.3967, 34.3367, 34.06, 34.2067], "alpha_smr_list": [0.0058, -0.0029, 0.0047, 0.0133, 0.0023], "alpha_mom_list": [-0.0267, 0.0026, -0.0148, 0.0026, 0.022], "alpha002_list": [-0.2325, -0.3986, -0.3522, -0.4277, 0.0238], "alpha006_list": [0.3555, 0.333, 0.2733, 0.2585, -0.0838], "alpha009_list": [0.0941, 0.3508, 0.0599, -0.2567, 0.2995], "alpha012_list": [-0.0941, 0.3508, -0.0599, -0.2567, -0.2995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4117, -1.0609, -1.001, -1.2577, -0.9582], "alpha028_list": [-0.5905, -0.5314, -0.4803, -0.5159, -0.4891], "alpha032_list": [17.8715, 17.9163, 17.9176, 17.8674, 17.8919], "alpha041_list": [-0.0509, 0.0862, 0.091, -0.2002, 0.0512], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0941, 0.3508, 0.0599, -0.2567, 0.2995], "alpha051_list": [0.0941, 0.3508, 0.0599, -0.2567, 0.2995], "alpha053_list": [0.1316, 0.0064, 0.0862, -0.028, -0.0267], "alpha054_list": [19.8164, 14.7106, 12.9499, 6.2327, 14.048], "alpha101_list": [-9.8038, -7.072, -6.0454, -3.548, -6.8268]}
{"data_index": 2020818, "query_stock": "XOM", "query_date": "2020-10-20", "movement": "rise", "date_list": ["2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19"], "adj_close_list": [29.2775, 29.2176, 29.4743, 29.1749, 28.5931], "open_list": [34.73, 34.06, 33.7, 34.37, 34.1], "high_list": [34.87, 34.83, 34.46, 34.64, 34.37], "low_list": [34.1, 34.03, 33.27, 33.88, 33.39], "close_list": [34.22, 34.15, 34.45, 34.1, 33.42], "volume_list": [20995100, 17743000, 23251600, 22627200, 23645800], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2265, 0.221, 0.2328, 0.2189, 0.171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, -0.002, 0.0088, -0.0102, -0.0199], "VWAP_list": [34.3967, 34.3367, 34.06, 34.2067, 33.7267], "alpha_smr_list": [-0.0029, 0.0047, 0.0133, 0.0023, 0.0], "alpha_mom_list": [0.0026, -0.0148, 0.0026, 0.022, -0.0079], "alpha002_list": [-0.3986, -0.3522, -0.4277, 0.0238, -0.1748], "alpha006_list": [0.333, 0.2733, 0.2585, -0.0838, -0.0611], "alpha009_list": [0.3508, 0.0599, -0.2567, 0.2995, 0.5818], "alpha012_list": [0.3508, -0.0599, -0.2567, -0.2995, 0.5818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0609, -1.001, -1.2577, -0.9582, -0.3764], "alpha028_list": [-0.5314, -0.4803, -0.5159, -0.4891, -0.4515], "alpha032_list": [17.9163, 17.9176, 17.8674, 17.8919, 17.9166], "alpha041_list": [0.0862, 0.091, -0.2002, 0.0512, 0.1498], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3508, 0.0599, -0.2567, 0.2995, 0.5818], "alpha051_list": [0.3508, 0.0599, -0.2567, 0.2995, 0.5818], "alpha053_list": [0.0064, 0.0862, -0.028, -0.0267, 0.0298], "alpha054_list": [14.7106, 12.9499, 6.2327, 14.048, 11.8088], "alpha101_list": [-7.072, -6.0454, -3.548, -6.8268, -5.6136]}
{"data_index": 2020819, "query_stock": "XOM", "query_date": "2020-10-21", "movement": "fall", "date_list": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20"], "adj_close_list": [29.2176, 29.4743, 29.1749, 28.5931, 28.8326], "open_list": [34.06, 33.7, 34.37, 34.1, 33.66], "high_list": [34.83, 34.46, 34.64, 34.37, 33.93], "low_list": [34.03, 33.27, 33.88, 33.39, 33.33], "close_list": [34.15, 34.45, 34.1, 33.42, 33.7], "volume_list": [17743000, 23251600, 22627200, 23645800, 23040600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.221, 0.2328, 0.2189, 0.171, 0.1565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, 0.0088, -0.0102, -0.0199, 0.0084], "VWAP_list": [34.3367, 34.06, 34.2067, 33.7267, 33.6533], "alpha_smr_list": [0.0047, 0.0133, 0.0023, 0.0, -0.0072], "alpha_mom_list": [-0.0148, 0.0026, 0.022, -0.0079, -0.0201], "alpha002_list": [-0.3522, -0.4277, 0.0238, -0.1748, -0.3502], "alpha006_list": [0.2733, 0.2585, -0.0838, -0.0611, -0.0903], "alpha009_list": [0.0599, -0.2567, 0.2995, 0.5818, -0.2396], "alpha012_list": [-0.0599, -0.2567, -0.2995, 0.5818, 0.2396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.001, -1.2577, -0.9582, -0.3764, -0.616], "alpha028_list": [-0.4803, -0.5159, -0.4891, -0.4515, -0.5263], "alpha032_list": [17.9176, 17.8674, 17.8919, 17.9166, 17.8423], "alpha041_list": [0.091, -0.2002, 0.0512, 0.1498, -0.0247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0599, -0.2567, 0.2995, 0.5818, -0.2396], "alpha051_list": [0.0599, -0.2567, 0.2995, 0.5818, -0.2396], "alpha053_list": [0.0862, -0.028, -0.0267, 0.0298, -0.0169], "alpha054_list": [12.9499, 6.2327, 14.048, 11.8088, 16.2539], "alpha101_list": [-6.0454, -3.548, -6.8268, -5.6136, -8.0323]}
{"data_index": 2020820, "query_stock": "XOM", "query_date": "2020-10-22", "movement": "rise", "date_list": ["2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21"], "adj_close_list": [29.4743, 29.1749, 28.5931, 28.8326, 28.3706], "open_list": [33.7, 34.37, 34.1, 33.66, 33.51], "high_list": [34.46, 34.64, 34.37, 33.93, 33.62], "low_list": [33.27, 33.88, 33.39, 33.33, 33.14], "close_list": [34.45, 34.1, 33.42, 33.7, 33.16], "volume_list": [23251600, 22627200, 23645800, 23040600, 28619300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2328, 0.2189, 0.171, 0.1565, 0.1184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0102, -0.0199, 0.0084, -0.016], "VWAP_list": [34.06, 34.2067, 33.7267, 33.6533, 33.3067], "alpha_smr_list": [0.0133, 0.0023, 0.0, -0.0072, 0.0057], "alpha_mom_list": [0.0026, 0.022, -0.0079, -0.0201, 0.0012], "alpha002_list": [-0.4277, 0.0238, -0.1748, -0.3502, 0.07], "alpha006_list": [0.2585, -0.0838, -0.0611, -0.0903, 0.0299], "alpha009_list": [-0.2567, 0.2995, 0.5818, -0.2396, 0.462], "alpha012_list": [-0.2567, -0.2995, 0.5818, 0.2396, 0.462], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2577, -0.9582, -0.3764, -0.616, -0.154], "alpha028_list": [-0.5159, -0.4891, -0.4515, -0.5263, -0.528], "alpha032_list": [17.8674, 17.8919, 17.9166, 17.8423, 17.8622], "alpha041_list": [-0.2002, 0.0512, 0.1498, -0.0247, 0.0725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2567, 0.2995, 0.5818, -0.2396, 0.462], "alpha051_list": [-0.2567, 0.2995, 0.5818, -0.2396, 0.462], "alpha053_list": [-0.028, -0.0267, 0.0298, -0.0169, 0.3391], "alpha054_list": [6.2327, 14.048, 11.8088, 16.2539, 22.8427], "alpha101_list": [-3.548, -6.8268, -5.6136, -8.0323, -10.6848]}
{"data_index": 2020821, "query_stock": "XOM", "query_date": "2020-10-23", "movement": "fall", "date_list": ["2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22"], "adj_close_list": [29.1749, 28.5931, 28.8326, 28.3706, 29.8251], "open_list": [34.37, 34.1, 33.66, 33.51, 33.18], "high_list": [34.64, 34.37, 33.93, 33.62, 34.96], "low_list": [33.88, 33.39, 33.33, 33.14, 33.02], "close_list": [34.1, 33.42, 33.7, 33.16, 34.86], "volume_list": [22627200, 23645800, 23040600, 28619300, 31831500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2189, 0.171, 0.1565, 0.1184, 0.1895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0199, 0.0084, -0.016, 0.0513], "VWAP_list": [34.2067, 33.7267, 33.6533, 33.3067, 34.28], "alpha_smr_list": [0.0023, 0.0, -0.0072, 0.0057, -0.0006], "alpha_mom_list": [0.022, -0.0079, -0.0201, 0.0012, -0.0105], "alpha002_list": [0.0238, -0.1748, -0.3502, 0.07, -0.5653], "alpha006_list": [-0.0838, -0.0611, -0.0903, 0.0299, 0.183], "alpha009_list": [0.2995, 0.5818, -0.2396, 0.462, -1.4545], "alpha012_list": [-0.2995, 0.5818, 0.2396, 0.462, -1.4545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.03], "alpha024_list": [-0.9582, -0.3764, -0.616, -0.154, -1.6085], "alpha028_list": [-0.4891, -0.4515, -0.5263, -0.528, -0.5425], "alpha032_list": [17.8919, 17.9166, 17.8423, 17.8622, 17.6394], "alpha041_list": [0.0512, 0.1498, -0.0247, 0.0725, -0.3038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.4545], "alpha049_list": [0.2995, 0.5818, -0.2396, 0.462, -1.4545], "alpha051_list": [0.2995, 0.5818, -0.2396, 0.462, -1.4545], "alpha053_list": [-0.0267, 0.0298, -0.0169, 0.3391, -0.3434], "alpha054_list": [14.048, 11.8088, 16.2539, 22.8427, 2.8063], "alpha101_list": [-6.8268, -5.6136, -8.0323, -10.6848, -1.7284]}
{"data_index": 2020822, "query_stock": "XOM", "query_date": "2020-10-26", "movement": "fall", "date_list": ["2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23"], "adj_close_list": [28.5931, 28.8326, 28.3706, 29.8251, 29.2262], "open_list": [34.1, 33.66, 33.51, 33.18, 34.97], "high_list": [34.37, 33.93, 33.62, 34.96, 35.08], "low_list": [33.39, 33.33, 33.14, 33.02, 33.86], "close_list": [33.42, 33.7, 33.16, 34.86, 34.16], "volume_list": [23645800, 23040600, 28619300, 31831500, 27429100], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.171, 0.1565, 0.1184, 0.1895, 0.194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0199, 0.0084, -0.016, 0.0513, -0.0201], "VWAP_list": [33.7267, 33.6533, 33.3067, 34.28, 34.3667], "alpha_smr_list": [0.0, -0.0072, 0.0057, -0.0006, -0.0032], "alpha_mom_list": [-0.0079, -0.0201, 0.0012, -0.0105, 0.0494], "alpha002_list": [-0.1748, -0.3502, 0.07, -0.5653, -0.6571], "alpha006_list": [-0.0611, -0.0903, 0.0299, 0.183, 0.4717], "alpha009_list": [0.5818, -0.2396, 0.462, -1.4545, 0.5989], "alpha012_list": [0.5818, 0.2396, 0.462, -1.4545, -0.5989], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.03, -1.46], "alpha024_list": [-0.3764, -0.616, -0.154, -1.6085, -1.0096], "alpha028_list": [-0.4515, -0.5263, -0.528, -0.5425, -0.4265], "alpha032_list": [17.9166, 17.8423, 17.8622, 17.6394, 17.6962], "alpha041_list": [0.1498, -0.0247, 0.0725, -0.3038, 0.0979], "alpha046_list": [1.0, 1.0, 1.0, -1.4545, 0.5989], "alpha049_list": [0.5818, -0.2396, 0.462, -1.4545, 0.5989], "alpha051_list": [0.5818, -0.2396, 0.462, -1.4545, 0.5989], "alpha053_list": [0.0298, -0.0169, 0.3391, -0.3434, -0.1546], "alpha054_list": [11.8088, 16.2539, 22.8427, 2.8063, 9.3153], "alpha101_list": [-5.6136, -8.0323, -10.6848, -1.7284, -4.7042]}
{"data_index": 2020823, "query_stock": "XOM", "query_date": "2020-10-27", "movement": "fall", "date_list": ["2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26"], "adj_close_list": [28.8326, 28.3706, 29.8251, 29.2262, 28.5332], "open_list": [33.66, 33.51, 33.18, 34.97, 33.61], "high_list": [33.93, 33.62, 34.96, 35.08, 33.77], "low_list": [33.33, 33.14, 33.02, 33.86, 32.95], "close_list": [33.7, 33.16, 34.86, 34.16, 33.35], "volume_list": [23040600, 28619300, 31831500, 27429100, 30888700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1565, 0.1184, 0.1895, 0.194, 0.15], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.016, 0.0513, -0.0201, -0.0237], "VWAP_list": [33.6533, 33.3067, 34.28, 34.3667, 33.3567], "alpha_smr_list": [-0.0072, 0.0057, -0.0006, -0.0032, 0.0162], "alpha_mom_list": [-0.0201, 0.0012, -0.0105, 0.0494, -0.0234], "alpha002_list": [-0.3502, 0.07, -0.5653, -0.6571, -0.7896], "alpha006_list": [-0.0903, 0.0299, 0.183, 0.4717, 0.4557], "alpha009_list": [-0.2396, 0.462, -1.4545, 0.5989, 0.693], "alpha012_list": [0.2396, 0.462, -1.4545, -0.5989, 0.693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.03, -1.46, 0.0], "alpha024_list": [-0.616, -0.154, -1.6085, -1.0096, -0.3166], "alpha028_list": [-0.5263, -0.528, -0.5425, -0.4265, -0.5811], "alpha032_list": [17.8423, 17.8622, 17.6394, 17.6962, 17.7589], "alpha041_list": [-0.0247, 0.0725, -0.3038, 0.0979, 0.0008], "alpha046_list": [1.0, 1.0, -1.4545, 0.5989, 0.693], "alpha049_list": [-0.2396, 0.462, -1.4545, 0.5989, 0.693], "alpha051_list": [-0.2396, 0.462, -1.4545, 0.5989, 0.693], "alpha053_list": [-0.0169, 0.3391, -0.3434, -0.1546, -0.026], "alpha054_list": [16.2539, 22.8427, 2.8063, 9.3153, 12.2149], "alpha101_list": [-8.0323, -10.6848, -1.7284, -4.7042, -6.1837]}
{"data_index": 2020824, "query_stock": "XOM", "query_date": "2020-10-28", "movement": "fall", "date_list": ["2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27"], "adj_close_list": [28.3706, 29.8251, 29.2262, 28.5332, 28.0797], "open_list": [33.51, 33.18, 34.97, 33.61, 33.15], "high_list": [33.62, 34.96, 35.08, 33.77, 33.2], "low_list": [33.14, 33.02, 33.86, 32.95, 32.7], "close_list": [33.16, 34.86, 34.16, 33.35, 32.82], "volume_list": [28619300, 31831500, 27429100, 30888700, 27100700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1184, 0.1895, 0.194, 0.15, 0.0929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, 0.0513, -0.0201, -0.0237, -0.0159], "VWAP_list": [33.3067, 34.28, 34.3667, 33.3567, 32.9067], "alpha_smr_list": [0.0057, -0.0006, -0.0032, 0.0162, 0.006], "alpha_mom_list": [0.0012, -0.0105, 0.0494, -0.0234, -0.0078], "alpha002_list": [0.07, -0.5653, -0.6571, -0.7896, -0.7895], "alpha006_list": [0.0299, 0.183, 0.4717, 0.4557, 0.3835], "alpha009_list": [0.462, -1.4545, 0.5989, 0.693, 0.4535], "alpha012_list": [0.462, -1.4545, -0.5989, 0.693, -0.4535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.03, -1.46, 0.0, 0.0], "alpha024_list": [-0.154, -1.6085, -1.0096, -0.3166, 0.0], "alpha028_list": [-0.528, -0.5425, -0.4265, -0.5811, -0.6221], "alpha032_list": [17.8622, 17.6394, 17.6962, 17.7589, 17.7802], "alpha041_list": [0.0725, -0.3038, 0.0979, 0.0008, 0.0424], "alpha046_list": [1.0, -1.4545, 0.5989, 0.693, 0.4535], "alpha049_list": [0.462, -1.4545, 0.5989, 0.693, 0.4535], "alpha051_list": [0.462, -1.4545, 0.5989, 0.693, 0.4535], "alpha053_list": [0.3391, -0.3434, -0.1546, -0.026, 0.058], "alpha054_list": [22.8427, 2.8063, 9.3153, 12.2149, 21.191], "alpha101_list": [-10.6848, -1.7284, -4.7042, -6.1837, -10.1203]}
{"data_index": 2020825, "query_stock": "XOM", "query_date": "2020-10-29", "movement": "rise", "date_list": ["2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28"], "adj_close_list": [29.8251, 29.2262, 28.5332, 28.0797, 27.0103], "open_list": [33.18, 34.97, 33.61, 33.15, 32.1], "high_list": [34.96, 35.08, 33.77, 33.2, 32.38], "low_list": [33.02, 33.86, 32.95, 32.7, 31.52], "close_list": [34.86, 34.16, 33.35, 32.82, 31.57], "volume_list": [31831500, 27429100, 30888700, 27100700, 42136400], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1895, 0.194, 0.15, 0.0929, -0.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4194], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0513, -0.0201, -0.0237, -0.0159, -0.0381], "VWAP_list": [34.28, 34.3667, 33.3567, 32.9067, 31.8233], "alpha_smr_list": [-0.0006, -0.0032, 0.0162, 0.006, 0.0222], "alpha_mom_list": [-0.0105, 0.0494, -0.0234, -0.0078, -0.01], "alpha002_list": [-0.5653, -0.6571, -0.7896, -0.7895, -0.5383], "alpha006_list": [0.183, 0.4717, 0.4557, 0.3835, 0.7331], "alpha009_list": [-1.4545, 0.5989, 0.693, 0.4535, 1.0695], "alpha012_list": [-1.4545, -0.5989, 0.693, -0.4535, 1.0695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.03, -1.46, 0.0, 0.0, 0.0], "alpha024_list": [-1.6085, -1.0096, -0.3166, 0.0, 0.0], "alpha028_list": [-0.5425, -0.4265, -0.5811, -0.6221, -0.672], "alpha032_list": [17.6394, 17.6962, 17.7589, 17.7802, 17.8644], "alpha041_list": [-0.3038, 0.0979, 0.0008, 0.0424, 0.1238], "alpha046_list": [-1.4545, 0.5989, 0.693, 0.4535, 1.0695], "alpha049_list": [-1.4545, 0.5989, 0.693, 0.4535, 1.0695], "alpha051_list": [-1.4545, 0.5989, 0.693, 0.4535, 1.0695], "alpha053_list": [-0.3434, -0.1546, -0.026, 0.058, 0.1228], "alpha054_list": [2.8063, 9.3153, 12.2149, 21.191, 12.4318], "alpha101_list": [-1.7284, -4.7042, -6.1837, -10.1203, -5.9114]}
{"data_index": 2020826, "query_stock": "XOM", "query_date": "2020-10-30", "movement": "fall", "date_list": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29"], "adj_close_list": [29.2262, 28.5332, 28.0797, 27.0103, 28.2081], "open_list": [34.97, 33.61, 33.15, 32.1, 31.41], "high_list": [35.08, 33.77, 33.2, 32.38, 33.13], "low_list": [33.86, 32.95, 32.7, 31.52, 31.11], "close_list": [34.16, 33.35, 32.82, 31.57, 32.97], "volume_list": [27429100, 30888700, 27100700, 42136400, 38622800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.194, 0.15, 0.0929, -0.009, 0.0111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4194, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, -0.0237, -0.0159, -0.0381, 0.0443], "VWAP_list": [34.3667, 33.3567, 32.9067, 31.8233, 32.4033], "alpha_smr_list": [-0.0032, 0.0162, 0.006, 0.0222, 0.0051], "alpha_mom_list": [0.0494, -0.0234, -0.0078, -0.01, -0.0166], "alpha002_list": [-0.6571, -0.7896, -0.7895, -0.5383, -0.7169], "alpha006_list": [0.4717, 0.4557, 0.3835, 0.7331, 0.8157], "alpha009_list": [0.5989, 0.693, 0.4535, 1.0695, -1.1978], "alpha012_list": [-0.5989, 0.693, -0.4535, 1.0695, 1.1978], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.46, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0096, -0.3166, 0.0, 0.0, -1.1978], "alpha028_list": [-0.4265, -0.5811, -0.6221, -0.672, -0.8162], "alpha032_list": [17.6962, 17.7589, 17.7802, 17.8644, 17.6305], "alpha041_list": [0.0979, 0.0008, 0.0424, 0.1238, -0.2992], "alpha046_list": [0.5989, 0.693, 0.4535, 1.0695, -1.1978], "alpha049_list": [0.5989, 0.693, 0.4535, 1.0695, -1.1978], "alpha051_list": [0.5989, 0.693, 0.4535, 1.0695, -1.1978], "alpha053_list": [-0.1546, -0.026, 0.058, 0.1228, -0.5346], "alpha054_list": [9.3153, 12.2149, 21.191, 12.4318, 2.4593], "alpha101_list": [-4.7042, -6.1837, -10.1203, -5.9114, -1.5843]}
{"data_index": 2020827, "query_stock": "XOM", "query_date": "2020-11-02", "movement": "rise", "date_list": ["2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30"], "adj_close_list": [28.5332, 28.0797, 27.0103, 28.2081, 27.9086], "open_list": [33.61, 33.15, 32.1, 31.41, 32.41], "high_list": [33.77, 33.2, 32.38, 33.13, 33.14], "low_list": [32.95, 32.7, 31.52, 31.11, 32.01], "close_list": [33.35, 32.82, 31.57, 32.97, 32.62], "volume_list": [30888700, 27100700, 42136400, 38622800, 47885700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.15, 0.0929, -0.009, 0.0111, 0.011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4194, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0237, -0.0159, -0.0381, 0.0443, -0.0106], "VWAP_list": [33.3567, 32.9067, 31.8233, 32.4033, 32.59], "alpha_smr_list": [0.0162, 0.006, 0.0222, 0.0051, 0.0171], "alpha_mom_list": [-0.0234, -0.0078, -0.01, -0.0166, 0.0485], "alpha002_list": [-0.7896, -0.7895, -0.5383, -0.7169, -0.6317], "alpha006_list": [0.4557, 0.3835, 0.7331, 0.8157, 0.7467], "alpha009_list": [0.693, 0.4535, 1.0695, -1.1978, 0.2995], "alpha012_list": [0.693, -0.4535, 1.0695, 1.1978, 0.2995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3166, 0.0, 0.0, -1.1978, -0.8984], "alpha028_list": [-0.5811, -0.6221, -0.672, -0.8162, -0.6836], "alpha032_list": [17.7589, 17.7802, 17.8644, 17.6305, 17.6215], "alpha041_list": [0.0008, 0.0424, 0.1238, -0.2992, -0.0199], "alpha046_list": [0.693, 0.4535, 1.0695, -1.1978, 0.2995], "alpha049_list": [0.693, 0.4535, 1.0695, -1.1978, 0.2995], "alpha051_list": [0.693, 0.4535, 1.0695, -1.1978, 0.2995], "alpha053_list": [-0.026, 0.058, 0.1228, -0.5346, -0.0712], "alpha054_list": [12.2149, 21.191, 12.4318, 2.4593, 7.6658], "alpha101_list": [-6.1837, -10.1203, -5.9114, -1.5843, -3.98]}
{"data_index": 2020828, "query_stock": "XOM", "query_date": "2020-11-03", "movement": "fall", "date_list": ["2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02"], "adj_close_list": [28.0797, 27.0103, 28.2081, 27.9086, 29.0807], "open_list": [33.15, 32.1, 31.41, 32.41, 33.14], "high_list": [33.2, 32.38, 33.13, 33.14, 34.46], "low_list": [32.7, 31.52, 31.11, 32.01, 32.57], "close_list": [32.82, 31.57, 32.97, 32.62, 33.99], "volume_list": [27100700, 42136400, 38622800, 47885700, 40130300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0929, -0.009, 0.0111, 0.011, 0.0922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4194, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0381, 0.0443, -0.0106, 0.042], "VWAP_list": [32.9067, 31.8233, 32.4033, 32.59, 33.6733], "alpha_smr_list": [0.006, 0.0222, 0.0051, 0.0171, -0.0158], "alpha_mom_list": [-0.0078, -0.01, -0.0166, 0.0485, 0.0065], "alpha002_list": [-0.7895, -0.5383, -0.7169, -0.6317, -0.4635], "alpha006_list": [0.3835, 0.7331, 0.8157, 0.7467, 0.6852], "alpha009_list": [0.4535, 1.0695, -1.1978, 0.2995, -1.1721], "alpha012_list": [-0.4535, 1.0695, 1.1978, 0.2995, 1.1721], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.33], "alpha024_list": [0.0, 0.0, -1.1978, -0.8984, -2.0705], "alpha028_list": [-0.6221, -0.672, -0.8162, -0.6836, -0.6104], "alpha032_list": [17.7802, 17.8644, 17.6305, 17.6215, 17.4012], "alpha041_list": [0.0424, 0.1238, -0.2992, -0.0199, -0.1717], "alpha046_list": [0.4535, 1.0695, -1.1978, 0.2995, 1.0], "alpha049_list": [0.4535, 1.0695, -1.1978, 0.2995, -1.1721], "alpha051_list": [0.4535, 1.0695, -1.1978, 0.2995, -1.1721], "alpha053_list": [0.058, 0.1228, -0.5346, -0.0712, -0.4083], "alpha054_list": [21.191, 12.4318, 2.4593, 7.6658, 3.5482], "alpha101_list": [-10.1203, -5.9114, -1.5843, -3.98, -2.1466]}
{"data_index": 2020829, "query_stock": "XOM", "query_date": "2020-11-04", "movement": "fall", "date_list": ["2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03"], "adj_close_list": [27.0103, 28.2081, 27.9086, 29.0807, 28.5845], "open_list": [32.1, 31.41, 32.41, 33.14, 34.49], "high_list": [32.38, 33.13, 33.14, 34.46, 34.49], "low_list": [31.52, 31.11, 32.01, 32.57, 33.13], "close_list": [31.57, 32.97, 32.62, 33.99, 33.41], "volume_list": [42136400, 38622800, 47885700, 40130300, 36773000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.009, 0.0111, 0.011, 0.0922, 0.1134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4194, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0381, 0.0443, -0.0106, 0.042, -0.0171], "VWAP_list": [31.8233, 32.4033, 32.59, 33.6733, 33.6767], "alpha_smr_list": [0.0222, 0.0051, 0.0171, -0.0158, -0.0146], "alpha_mom_list": [-0.01, -0.0166, 0.0485, 0.0065, 0.0253], "alpha002_list": [-0.5383, -0.7169, -0.6317, -0.4635, -0.5786], "alpha006_list": [0.7331, 0.8157, 0.7467, 0.6852, 0.5825], "alpha009_list": [1.0695, -1.1978, 0.2995, -1.1721, 0.4962], "alpha012_list": [1.0695, 1.1978, 0.2995, 1.1721, -0.4962], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.33, -1.35], "alpha024_list": [0.0, -1.1978, -0.8984, -2.0705, -1.5742], "alpha028_list": [-0.672, -0.8162, -0.6836, -0.6104, -0.3937], "alpha032_list": [17.8644, 17.6305, 17.6215, 17.4012, 17.4126], "alpha041_list": [0.1238, -0.2992, -0.0199, -0.1717, 0.1265], "alpha046_list": [1.0695, -1.1978, 0.2995, 1.0, 0.4962], "alpha049_list": [1.0695, -1.1978, 0.2995, -1.1721, 0.4962], "alpha051_list": [1.0695, -1.1978, 0.2995, -1.1721, 0.4962], "alpha053_list": [0.1228, -0.5346, -0.0712, -0.4083, -0.1986], "alpha054_list": [12.4318, 2.4593, 7.6658, 3.5482, 8.5478], "alpha101_list": [-5.9114, -1.5843, -3.98, -2.1466, -4.3391]}
{"data_index": 2020831, "query_stock": "XOM", "query_date": "2020-11-06", "movement": "fall", "date_list": ["2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05"], "adj_close_list": [27.9086, 29.0807, 28.5845, 28.4305, 28.3792], "open_list": [32.41, 33.14, 34.49, 33.27, 33.37], "high_list": [33.14, 34.46, 34.49, 34.14, 33.92], "low_list": [32.01, 32.57, 33.13, 32.53, 33.14], "close_list": [32.62, 33.99, 33.41, 33.23, 33.17], "volume_list": [47885700, 40130300, 36773000, 35410100, 30824100], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.011, 0.0922, 0.1134, 0.1174, 0.1168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.042, -0.0171, -0.0054, -0.0018], "VWAP_list": [32.59, 33.6733, 33.6767, 33.3, 33.41], "alpha_smr_list": [0.0171, -0.0158, -0.0146, 0.0042, -0.0042], "alpha_mom_list": [0.0485, 0.0065, 0.0253, -0.0318, -0.0012], "alpha002_list": [-0.6317, -0.4635, -0.5786, -0.5709, -0.8995], "alpha006_list": [0.7467, 0.6852, 0.5825, 0.5837, 0.5909], "alpha009_list": [0.2995, -1.1721, 0.4962, 0.154, 0.0513], "alpha012_list": [0.2995, 1.1721, -0.4962, -0.154, -0.0513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.33, -1.35, 0.0, 0.0], "alpha024_list": [-0.8984, -2.0705, -1.5742, -1.4202, -1.3689], "alpha028_list": [-0.6836, -0.6104, -0.3937, -0.4498, -0.4368], "alpha032_list": [17.6215, 17.4012, 17.4126, 17.3934, 17.3701], "alpha041_list": [-0.0199, -0.1717, 0.1265, 0.0253, 0.1177], "alpha046_list": [0.2995, 1.0, 0.4962, 1.0, 0.0513], "alpha049_list": [0.2995, -1.1721, 0.4962, 0.154, 0.0513], "alpha051_list": [0.2995, -1.1721, 0.4962, 0.154, 0.0513], "alpha053_list": [-0.0712, -0.4083, -0.1986, 0.2145, 0.0994], "alpha054_list": [7.6658, 3.5482, 8.5478, 5.5879, 13.7205], "alpha101_list": [-3.98, -2.1466, -4.3391, -3.004, -6.3903]}
{"data_index": 2020832, "query_stock": "XOM", "query_date": "2020-11-09", "movement": "rise", "date_list": ["2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06"], "adj_close_list": [29.0807, 28.5845, 28.4305, 28.3792, 28.0455], "open_list": [33.14, 34.49, 33.27, 33.37, 33.1], "high_list": [34.46, 34.49, 34.14, 33.92, 33.66], "low_list": [32.57, 33.13, 32.53, 33.14, 32.62], "close_list": [33.99, 33.41, 33.23, 33.17, 32.78], "volume_list": [40130300, 36773000, 35410100, 30824100, 33985600], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0922, 0.1134, 0.1174, 0.1168, 0.095], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.042, -0.0171, -0.0054, -0.0018, -0.0118], "VWAP_list": [33.6733, 33.6767, 33.3, 33.41, 33.02], "alpha_smr_list": [-0.0158, -0.0146, 0.0042, -0.0042, 0.0021], "alpha_mom_list": [0.0065, 0.0253, -0.0318, -0.0012, -0.006], "alpha002_list": [-0.4635, -0.5786, -0.5709, -0.8995, -0.7266], "alpha006_list": [0.6852, 0.5825, 0.5837, 0.5909, 0.4616], "alpha009_list": [-1.1721, 0.4962, 0.154, 0.0513, 0.3337], "alpha012_list": [1.1721, -0.4962, -0.154, -0.0513, 0.3337], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.33, -1.35, 0.0, 0.0, 0.0], "alpha024_list": [-2.0705, -1.5742, -1.4202, -1.3689, -1.0352], "alpha028_list": [-0.6104, -0.3937, -0.4498, -0.4368, -0.5402], "alpha032_list": [17.4012, 17.4126, 17.3934, 17.3701, 17.4095], "alpha041_list": [-0.1717, 0.1265, 0.0253, 0.1177, 0.1159], "alpha046_list": [1.0, 0.4962, 1.0, 0.0513, 0.3337], "alpha049_list": [-1.1721, 0.4962, 0.154, 0.0513, 0.3337], "alpha051_list": [-1.1721, 0.4962, 0.154, 0.0513, 0.3337], "alpha053_list": [-0.4083, -0.1986, 0.2145, 0.0994, -0.0417], "alpha054_list": [3.5482, 8.5478, 5.5879, 13.7205, 10.0724], "alpha101_list": [-2.1466, -4.3391, -3.004, -6.3903, -4.8554]}
{"data_index": 2020833, "query_stock": "XOM", "query_date": "2020-11-10", "movement": "rise", "date_list": ["2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09"], "adj_close_list": [28.5845, 28.4305, 28.3792, 28.0455, 31.5961], "open_list": [34.49, 33.27, 33.37, 33.1, 36.42], "high_list": [34.49, 34.14, 33.92, 33.66, 38.01], "low_list": [33.13, 32.53, 33.14, 32.62, 36.06], "close_list": [33.41, 33.23, 33.17, 32.78, 36.93], "volume_list": [36773000, 35410100, 30824100, 33985600, 76879400], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1134, 0.1174, 0.1168, 0.095, 0.3087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9557], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0171, -0.0054, -0.0018, -0.0118, 0.1266], "VWAP_list": [33.6767, 33.3, 33.41, 33.02, 37.0], "alpha_smr_list": [-0.0146, 0.0042, -0.0042, 0.0021, -0.1053], "alpha_mom_list": [0.0253, -0.0318, -0.0012, -0.006, -0.0097], "alpha002_list": [-0.5786, -0.5709, -0.8995, -0.7266, -0.6446], "alpha006_list": [0.5825, 0.5837, 0.5909, 0.4616, -0.6217], "alpha009_list": [0.4962, 0.154, 0.0513, 0.3337, -3.5506], "alpha012_list": [-0.4962, -0.154, -0.0513, 0.3337, -3.5506], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.35, 0.0, 0.0, 0.0, -4.09], "alpha024_list": [-1.5742, -1.4202, -1.3689, -1.0352, -4.5859], "alpha028_list": [-0.3937, -0.4498, -0.4368, -0.5402, -0.3707], "alpha032_list": [17.4126, 17.3934, 17.3701, 17.4095, 16.8904], "alpha041_list": [0.1265, 0.0253, 0.1177, 0.1159, 0.0222], "alpha046_list": [0.4962, 1.0, 0.0513, 0.3337, 1.0], "alpha049_list": [0.4962, 0.154, 0.0513, 0.3337, -3.5506], "alpha051_list": [0.4962, 0.154, 0.0513, 0.3337, -3.5506], "alpha053_list": [-0.1986, 0.2145, 0.0994, -0.0417, -0.3286], "alpha054_list": [8.5478, 5.5879, 13.7205, 10.0724, 4.6581], "alpha101_list": [-4.3391, -3.004, -6.3903, -4.8554, -2.4725]}
{"data_index": 2020834, "query_stock": "XOM", "query_date": "2020-11-11", "movement": "fall", "date_list": ["2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10"], "adj_close_list": [28.4305, 28.3792, 28.0455, 31.5961, 32.2971], "open_list": [33.27, 33.37, 33.1, 36.42, 37.05], "high_list": [34.14, 33.92, 33.66, 38.01, 37.43], "low_list": [32.53, 33.14, 32.62, 36.06, 35.98], "close_list": [33.23, 33.17, 32.78, 36.93, 36.86], "volume_list": [35410100, 30824100, 33985600, 76879400, 49055400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1174, 0.1168, 0.095, 0.3087, 0.4763], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9557, 0.9339], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0018, -0.0118, 0.1266, 0.0222], "VWAP_list": [33.3, 33.41, 33.02, 37.0, 36.7567], "alpha_smr_list": [0.0042, -0.0042, 0.0021, -0.1053, -0.0032], "alpha_mom_list": [-0.0318, -0.0012, -0.006, -0.0097, 0.0139], "alpha002_list": [-0.5709, -0.8995, -0.7266, -0.6446, -0.8917], "alpha006_list": [0.5837, 0.5909, 0.4616, -0.6217, -0.5897], "alpha009_list": [0.154, 0.0513, 0.3337, -3.5506, -0.701], "alpha012_list": [-0.154, -0.0513, 0.3337, -3.5506, 0.701], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.09, -3.77], "alpha024_list": [-1.4202, -1.3689, -1.0352, -4.5859, -5.2868], "alpha028_list": [-0.4498, -0.4368, -0.5402, -0.3707, -0.5018], "alpha032_list": [17.3934, 17.3701, 17.4095, 16.8904, 16.7938], "alpha041_list": [0.0253, 0.1177, 0.1159, 0.0222, -0.0588], "alpha046_list": [1.0, 0.0513, 0.3337, 1.0, 1.0], "alpha049_list": [0.154, 0.0513, 0.3337, -3.5506, -0.701], "alpha051_list": [0.154, 0.0513, 0.3337, -3.5506, -0.701], "alpha053_list": [0.2145, 0.0994, -0.0417, -0.3286, -0.203], "alpha054_list": [5.5879, 13.7205, 10.0724, 4.6581, 5.046], "alpha101_list": [-3.004, -6.3903, -4.8554, -2.4725, -3.2756]}
{"data_index": 2020835, "query_stock": "XOM", "query_date": "2020-11-12", "movement": "fall", "date_list": ["2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11"], "adj_close_list": [28.3792, 28.0455, 31.5961, 32.2971, 31.9641], "open_list": [33.37, 33.1, 36.42, 37.05, 37.09], "high_list": [33.92, 33.66, 38.01, 37.43, 37.12], "low_list": [33.14, 32.62, 36.06, 35.98, 36.19], "close_list": [33.17, 32.78, 36.93, 36.86, 36.48], "volume_list": [30824100, 33985600, 76879400, 49055400, 34124500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1168, 0.095, 0.3087, 0.4763, 0.5391], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.9557, 0.9339, 0.1119], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0118, 0.1266, 0.0222, -0.0103], "VWAP_list": [33.41, 33.02, 37.0, 36.7567, 36.5967], "alpha_smr_list": [-0.0042, 0.0021, -0.1053, -0.0032, -0.0062], "alpha_mom_list": [-0.0012, -0.006, -0.0097, 0.0139, -0.0051], "alpha002_list": [-0.8995, -0.7266, -0.6446, -0.8917, -0.5929], "alpha006_list": [0.5909, 0.4616, -0.6217, -0.5897, -0.4036], "alpha009_list": [0.0513, 0.3337, -3.5506, -0.701, 0.333], "alpha012_list": [-0.0513, 0.3337, -3.5506, 0.701, -0.333], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.09, -3.77, 0.89], "alpha024_list": [-1.3689, -1.0352, -4.5859, -5.2868, -4.9539], "alpha028_list": [-0.4368, -0.5402, -0.3707, -0.5018, -0.4667], "alpha032_list": [17.3701, 17.4095, 16.8904, 16.7938, 16.786], "alpha041_list": [0.1177, 0.1159, 0.0222, -0.0588, 0.0554], "alpha046_list": [0.0513, 0.3337, 1.0, 1.0, 1.0], "alpha049_list": [0.0513, 0.3337, -3.5506, -0.701, 0.333], "alpha051_list": [0.0513, 0.3337, -3.5506, -0.701, 0.333], "alpha053_list": [0.0994, -0.0417, -0.3286, -0.203, 0.476], "alpha054_list": [13.7205, 10.0724, 4.6581, 5.046, 9.5588], "alpha101_list": [-6.3903, -4.8554, -2.4725, -3.2756, -5.5058]}
{"data_index": 2020837, "query_stock": "XOM", "query_date": "2020-11-16", "movement": "rise", "date_list": ["2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13"], "adj_close_list": [31.5961, 32.2971, 31.9641, 30.8689, 31.6136], "open_list": [36.42, 37.05, 37.09, 35.86, 35.4], "high_list": [38.01, 37.43, 37.12, 36.29, 36.25], "low_list": [36.06, 35.98, 36.19, 34.87, 35.38], "close_list": [36.93, 36.86, 36.48, 35.23, 36.08], "volume_list": [76879400, 49055400, 34124500, 30933700, 29241500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3087, 0.4763, 0.5391, 0.4831, 0.4718], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.9557, 0.9339, 0.1119, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1266, 0.0222, -0.0103, -0.0343, 0.0241], "VWAP_list": [37.0, 36.7567, 36.5967, 35.4633, 35.9033], "alpha_smr_list": [-0.1053, -0.0032, -0.0062, 0.0171, -0.0048], "alpha_mom_list": [-0.0097, 0.0139, -0.0051, -0.0166, -0.0177], "alpha002_list": [-0.6446, -0.8917, -0.5929, -0.5156, -0.0605], "alpha006_list": [-0.6217, -0.5897, -0.4036, -0.3178, -0.3888], "alpha009_list": [-3.5506, -0.701, 0.333, 1.0953, -0.7448], "alpha012_list": [-3.5506, 0.701, -0.333, -1.0953, 0.7448], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.09, -3.77, 0.89, 1.14, 0.87], "alpha024_list": [-4.5859, -5.2868, -4.9539, -3.8586, -4.6034], "alpha028_list": [-0.3707, -0.5018, -0.4667, -0.4885, -0.7297], "alpha032_list": [16.8904, 16.7938, 16.786, 16.8919, 16.7492], "alpha041_list": [0.0222, -0.0588, 0.0554, 0.1096, -0.091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5506, -0.701, 0.333, 1.0953, -0.7448], "alpha051_list": [-3.5506, -0.701, 0.333, 1.0953, -0.7448], "alpha053_list": [-0.3286, -0.203, 0.476, -0.0794, 0.3107], "alpha054_list": [4.6581, 5.046, 9.5588, 5.9613, 7.6217], "alpha101_list": [-2.4725, -3.2756, -5.5058, -3.5124, -4.3472]}
{"data_index": 2020838, "query_stock": "XOM", "query_date": "2020-11-17", "movement": "rise", "date_list": ["2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16"], "adj_close_list": [32.2971, 31.9641, 30.8689, 31.6136, 33.4361], "open_list": [37.05, 37.09, 35.86, 35.4, 37.59], "high_list": [37.43, 37.12, 36.29, 36.25, 38.17], "low_list": [35.98, 36.19, 34.87, 35.38, 37.1], "close_list": [36.86, 36.48, 35.23, 36.08, 38.16], "volume_list": [49055400, 34124500, 30933700, 29241500, 38596800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4763, 0.5391, 0.4831, 0.4718, 0.5569], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.9339, 0.1119, null, null, 0.3409], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, -0.0103, -0.0343, 0.0241, 0.0576], "VWAP_list": [36.7567, 36.5967, 35.4633, 35.9033, 37.81], "alpha_smr_list": [-0.0032, -0.0062, 0.0171, -0.0048, -0.041], "alpha_mom_list": [0.0139, -0.0051, -0.0166, -0.0177, 0.019], "alpha002_list": [-0.8917, -0.5929, -0.5156, -0.0605, -0.2109], "alpha006_list": [-0.5897, -0.4036, -0.3178, -0.3888, -0.3662], "alpha009_list": [-0.701, 0.333, 1.0953, -0.7448, -1.8225], "alpha012_list": [0.701, -0.333, -1.0953, 0.7448, -1.8225], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.77, 0.89, 1.14, 0.87, -1.88], "alpha024_list": [-5.2868, -4.9539, -3.8586, -4.6034, -6.4259], "alpha028_list": [-0.5018, -0.4667, -0.4885, -0.7297, -0.6106], "alpha032_list": [16.7938, 16.786, 16.8919, 16.7492, 16.5084], "alpha041_list": [-0.0588, 0.0554, 0.1096, -0.091, -0.1788], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.701, 0.333, 1.0953, -0.7448, -1.8225], "alpha051_list": [-0.701, 0.333, 1.0953, -0.7448, -1.8225], "alpha053_list": [-0.203, 0.476, -0.0794, 0.3107, 0.0072], "alpha054_list": [5.046, 9.5588, 5.9613, 7.6217, 6.1494], "alpha101_list": [-3.2756, -5.5058, -3.5124, -4.3472, -3.8785]}
{"data_index": 2020839, "query_stock": "XOM", "query_date": "2020-11-18", "movement": "fall", "date_list": ["2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17"], "adj_close_list": [31.9641, 30.8689, 31.6136, 33.4361, 33.883], "open_list": [37.09, 35.86, 35.4, 37.59, 37.81], "high_list": [37.12, 36.29, 36.25, 38.17, 38.71], "low_list": [36.19, 34.87, 35.38, 37.1, 37.38], "close_list": [36.48, 35.23, 36.08, 38.16, 38.67], "volume_list": [34124500, 30933700, 29241500, 38596800, 26521100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5391, 0.4831, 0.4718, 0.5569, 0.6089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.1119, null, null, 0.3409, 0.0573], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, -0.0343, 0.0241, 0.0576, 0.0134], "VWAP_list": [36.5967, 35.4633, 35.9033, 37.81, 38.2533], "alpha_smr_list": [-0.0062, 0.0171, -0.0048, -0.041, 0.0092], "alpha_mom_list": [-0.0051, -0.0166, -0.0177, 0.019, 0.015], "alpha002_list": [-0.5929, -0.5156, -0.0605, -0.2109, -0.3769], "alpha006_list": [-0.4036, -0.3178, -0.3888, -0.3662, -0.2011], "alpha009_list": [0.333, 1.0953, -0.7448, -1.8225, -0.4469], "alpha012_list": [-0.333, -1.0953, 0.7448, -1.8225, 0.4469], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.89, 1.14, 0.87, -1.88, -2.46], "alpha024_list": [-4.9539, -3.8586, -4.6034, -6.4259, -6.8728], "alpha028_list": [-0.4667, -0.4885, -0.7297, -0.6106, -0.5616], "alpha032_list": [16.786, 16.8919, 16.7492, 16.5084, 16.4445], "alpha041_list": [0.0554, 0.1096, -0.091, -0.1788, -0.2141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.333, 1.0953, -0.7448, -1.8225, -0.4469], "alpha051_list": [0.333, 1.0953, -0.7448, -1.8225, -0.4469], "alpha053_list": [0.476, -0.0794, 0.3107, 0.0072, 0.0124], "alpha054_list": [9.5588, 5.9613, 7.6217, 6.1494, 4.5495], "alpha101_list": [-5.5058, -3.5124, -4.3472, -3.8785, -2.9504]}
{"data_index": 2020841, "query_stock": "XOM", "query_date": "2020-11-20", "movement": "fall", "date_list": ["2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19"], "adj_close_list": [31.6136, 33.4361, 33.883, 32.6037, 32.7702], "open_list": [35.4, 37.59, 37.81, 39.02, 36.86], "high_list": [36.25, 38.17, 38.71, 39.13, 37.5], "low_list": [35.38, 37.1, 37.38, 37.2, 36.56], "close_list": [36.08, 38.16, 38.67, 37.21, 37.4], "volume_list": [29241500, 38596800, 26521100, 31068000, 26954400], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4718, 0.5569, 0.6089, 0.5259, 0.4536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3409, 0.0573, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0241, 0.0576, 0.0134, -0.0378, 0.0051], "VWAP_list": [35.9033, 37.81, 38.2533, 37.8467, 37.1533], "alpha_smr_list": [-0.0048, -0.041, 0.0092, -0.009, 0.0095], "alpha_mom_list": [-0.0177, 0.019, 0.015, 0.0225, -0.0475], "alpha002_list": [-0.0605, -0.2109, -0.3769, -0.6144, -0.5874], "alpha006_list": [-0.3888, -0.3662, -0.2011, -0.0757, 0.032], "alpha009_list": [-0.7448, -1.8225, -0.4469, 1.2793, -0.1665], "alpha012_list": [0.7448, -1.8225, 0.4469, 1.2793, 0.1665], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.87, -1.88, -2.46, -0.96, 1.21], "alpha024_list": [-4.6034, -6.4259, -6.8728, -5.5935, -5.76], "alpha028_list": [-0.7297, -0.6106, -0.5616, -0.3488, -0.5224], "alpha032_list": [16.7492, 16.5084, 16.4445, 16.5419, 16.4085], "alpha041_list": [-0.091, -0.1788, -0.2141, 0.3061, -0.1263], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7448, -1.8225, -0.4469, 1.2793, -0.1665], "alpha051_list": [-0.7448, -1.8225, -0.4469, 1.2793, -0.1665], "alpha053_list": [0.3107, 0.0072, 0.0124, -0.2561, -0.0207], "alpha054_list": [7.6217, 6.1494, 4.5495, 5.8472, 7.2588], "alpha101_list": [-4.3472, -3.8785, -2.9504, -3.3228, -4.3462]}
{"data_index": 2020842, "query_stock": "XOM", "query_date": "2020-11-23", "movement": "rise", "date_list": ["2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20"], "adj_close_list": [33.4361, 33.883, 32.6037, 32.7702, 32.3672], "open_list": [37.59, 37.81, 39.02, 36.86, 37.35], "high_list": [38.17, 38.71, 39.13, 37.5, 37.41], "low_list": [37.1, 37.38, 37.2, 36.56, 36.78], "close_list": [38.16, 38.67, 37.21, 37.4, 36.94], "volume_list": [38596800, 26521100, 31068000, 26954400, 18351000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5569, 0.6089, 0.5259, 0.4536, 0.3545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3409, 0.0573, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0576, 0.0134, -0.0378, 0.0051, -0.0123], "VWAP_list": [37.81, 38.2533, 37.8467, 37.1533, 37.0433], "alpha_smr_list": [-0.041, 0.0092, -0.009, 0.0095, 0.0013], "alpha_mom_list": [0.019, 0.015, 0.0225, -0.0475, 0.0145], "alpha002_list": [-0.2109, -0.3769, -0.6144, -0.5874, -0.5508], "alpha006_list": [-0.3662, -0.2011, -0.0757, 0.032, 0.1834], "alpha009_list": [-1.8225, -0.4469, 1.2793, -0.1665, 0.4031], "alpha012_list": [-1.8225, 0.4469, 1.2793, 0.1665, -0.4031], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.88, -2.46, -0.96, 1.21, 1.72], "alpha024_list": [-6.4259, -6.8728, -5.5935, -5.76, -5.3569], "alpha028_list": [-0.6106, -0.5616, -0.3488, -0.5224, -0.5134], "alpha032_list": [16.5084, 16.4445, 16.5419, 16.4085, 16.3561], "alpha041_list": [-0.1788, -0.2141, 0.3061, -0.1263, 0.0503], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8225, -0.4469, 1.2793, -0.1665, 0.4031], "alpha051_list": [-1.8225, -0.4469, 1.2793, -0.1665, 0.4031], "alpha053_list": [0.0072, 0.0124, -0.2561, -0.0207, 0.2941], "alpha054_list": [6.1494, 4.5495, 5.8472, 7.2588, 14.332], "alpha101_list": [-3.8785, -2.9504, -3.3228, -4.3462, -7.8967]}
{"data_index": 2020843, "query_stock": "XOM", "query_date": "2020-11-24", "movement": "rise", "date_list": ["2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23"], "adj_close_list": [33.883, 32.6037, 32.7702, 32.3672, 34.4876], "open_list": [37.81, 39.02, 36.86, 37.35, 37.5], "high_list": [38.71, 39.13, 37.5, 37.41, 39.43], "low_list": [37.38, 37.2, 36.56, 36.78, 37.28], "close_list": [38.67, 37.21, 37.4, 36.94, 39.36], "volume_list": [26521100, 31068000, 26954400, 18351000, 29367600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6089, 0.5259, 0.4536, 0.3545, 0.4041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0573, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0134, -0.0378, 0.0051, -0.0123, 0.0655], "VWAP_list": [38.2533, 37.8467, 37.1533, 37.0433, 38.69], "alpha_smr_list": [0.0092, -0.009, 0.0095, 0.0013, -0.015], "alpha_mom_list": [0.015, 0.0225, -0.0475, 0.0145, -0.011], "alpha002_list": [-0.3769, -0.6144, -0.5874, -0.5508, -0.6656], "alpha006_list": [-0.2011, -0.0757, 0.032, 0.1834, 0.0035], "alpha009_list": [-0.4469, 1.2793, -0.1665, 0.4031, -2.1204], "alpha012_list": [0.4469, 1.2793, 0.1665, -0.4031, -2.1204], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.46, -0.96, 1.21, 1.72, -1.93], "alpha024_list": [-6.8728, -5.5935, -5.76, -5.3569, -7.4773], "alpha028_list": [-0.5616, -0.3488, -0.5224, -0.5134, -0.6759], "alpha032_list": [16.4445, 16.5419, 16.4085, 16.3561, 15.995], "alpha041_list": [-0.2141, 0.3061, -0.1263, 0.0503, -0.3501], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.1204], "alpha049_list": [-0.4469, 1.2793, -0.1665, 0.4031, -2.1204], "alpha051_list": [-0.4469, 1.2793, -0.1665, 0.4031, -2.1204], "alpha053_list": [0.0124, -0.2561, -0.0207, 0.2941, -0.3762], "alpha054_list": [4.5495, 5.8472, 7.2588, 14.332, 1.9741], "alpha101_list": [-2.9504, -3.3228, -4.3462, -7.8967, -1.4005]}
{"data_index": 2020844, "query_stock": "XOM", "query_date": "2020-11-25", "movement": "fall", "date_list": ["2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24"], "adj_close_list": [32.6037, 32.7702, 32.3672, 34.4876, 36.7833], "open_list": [39.02, 36.86, 37.35, 37.5, 40.51], "high_list": [39.13, 37.5, 37.41, 39.43, 42.08], "low_list": [37.2, 36.56, 36.78, 37.28, 40.22], "close_list": [37.21, 37.4, 36.94, 39.36, 41.98], "volume_list": [31068000, 26954400, 18351000, 29367600, 46979300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5259, 0.4536, 0.3545, 0.4041, 0.5544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4209], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0378, 0.0051, -0.0123, 0.0655, 0.0666], "VWAP_list": [37.8467, 37.1533, 37.0433, 38.69, 41.4267], "alpha_smr_list": [-0.009, 0.0095, 0.0013, -0.015, -0.0288], "alpha_mom_list": [0.0225, -0.0475, 0.0145, -0.011, 0.0484], "alpha002_list": [-0.6144, -0.5874, -0.5508, -0.6656, -0.7524], "alpha006_list": [-0.0757, 0.032, 0.1834, 0.0035, -0.5435], "alpha009_list": [1.2793, -0.1665, 0.4031, -2.1204, -2.2957], "alpha012_list": [1.2793, 0.1665, -0.4031, -2.1204, -2.2957], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.96, 1.21, 1.72, -1.93, -4.67], "alpha024_list": [-5.5935, -5.76, -5.3569, -7.4773, -9.773], "alpha028_list": [-0.3488, -0.5224, -0.5134, -0.6759, -0.5469], "alpha032_list": [16.5419, 16.4085, 16.3561, 15.995, 15.6313], "alpha041_list": [0.3061, -0.1263, 0.0503, -0.3501, -0.2872], "alpha046_list": [1.0, 1.0, 1.0, -2.1204, 1.0], "alpha049_list": [1.2793, -0.1665, 0.4031, -2.1204, -2.2957], "alpha051_list": [1.2793, -0.1665, 0.4031, -2.1204, -2.2957], "alpha053_list": [-0.2561, -0.0207, 0.2941, -0.3762, -0.3211], "alpha054_list": [5.8472, 7.2588, 14.332, 1.9741, 2.9936], "alpha101_list": [-3.3228, -4.3462, -7.8967, -1.4005, -2.0025]}
{"data_index": 2020845, "query_stock": "XOM", "query_date": "2020-11-27", "movement": "fall", "date_list": ["2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25"], "adj_close_list": [32.7702, 32.3672, 34.4876, 36.7833, 35.7581], "open_list": [36.86, 37.35, 37.5, 40.51, 41.67], "high_list": [37.5, 37.41, 39.43, 42.08, 41.71], "low_list": [36.56, 36.78, 37.28, 40.22, 40.65], "close_list": [37.4, 36.94, 39.36, 41.98, 40.81], "volume_list": [26954400, 18351000, 29367600, 46979300, 28178200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4536, 0.3545, 0.4041, 0.5544, 0.5468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4209, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, -0.0123, 0.0655, 0.0666, -0.0279], "VWAP_list": [37.1533, 37.0433, 38.69, 41.4267, 41.0567], "alpha_smr_list": [0.0095, 0.0013, -0.015, -0.0288, 0.0074], "alpha_mom_list": [-0.0475, 0.0145, -0.011, 0.0484, 0.0356], "alpha002_list": [-0.5874, -0.5508, -0.6656, -0.7524, -0.7427], "alpha006_list": [0.032, 0.1834, 0.0035, -0.5435, -0.342], "alpha009_list": [-0.1665, 0.4031, -2.1204, -2.2957, 1.0252], "alpha012_list": [0.1665, -0.4031, -2.1204, -2.2957, -1.0252], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.21, 1.72, -1.93, -4.67, -2.28], "alpha024_list": [-5.76, -5.3569, -7.4773, -9.773, -8.7478], "alpha028_list": [-0.5224, -0.5134, -0.6759, -0.5469, -0.4301], "alpha032_list": [16.4085, 16.3561, 15.995, 15.6313, 15.6361], "alpha041_list": [-0.1263, 0.0503, -0.3501, -0.2872, 0.1199], "alpha046_list": [1.0, 1.0, -2.1204, 1.0, 1.0252], "alpha049_list": [-0.1665, 0.4031, -2.1204, -2.2957, 1.0252], "alpha051_list": [-0.1665, 0.4031, -2.1204, -2.2957, 1.0252], "alpha053_list": [-0.0207, 0.2941, -0.3762, -0.3211, 0.1382], "alpha054_list": [7.2588, 14.332, 1.9741, 2.9936, 9.9179], "alpha101_list": [-4.3462, -7.8967, -1.4005, -2.0025, -5.572]}
{"data_index": 2020846, "query_stock": "XOM", "query_date": "2020-11-30", "movement": "fall", "date_list": ["2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27"], "adj_close_list": [32.3672, 34.4876, 36.7833, 35.7581, 35.2149], "open_list": [37.35, 37.5, 40.51, 41.67, 40.7], "high_list": [37.41, 39.43, 42.08, 41.71, 40.94], "low_list": [36.78, 37.28, 40.22, 40.65, 39.87], "close_list": [36.94, 39.36, 41.98, 40.81, 40.19], "volume_list": [18351000, 29367600, 46979300, 28178200, 14971900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3545, 0.4041, 0.5544, 0.5468, 0.4702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4209, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0655, 0.0666, -0.0279, -0.0152], "VWAP_list": [37.0433, 38.69, 41.4267, 41.0567, 40.3333], "alpha_smr_list": [0.0013, -0.015, -0.0288, 0.0074, 0.0027], "alpha_mom_list": [0.0145, -0.011, 0.0484, 0.0356, -0.0209], "alpha002_list": [-0.5508, -0.6656, -0.7524, -0.7427, -0.7537], "alpha006_list": [0.1834, 0.0035, -0.5435, -0.342, -0.0696], "alpha009_list": [0.4031, -2.1204, -2.2957, 1.0252, 0.5433], "alpha012_list": [-0.4031, -2.1204, -2.2957, -1.0252, -0.5433], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.72, -1.93, -4.67, -2.28, 1.14], "alpha024_list": [-5.3569, -7.4773, -9.773, -8.7478, -8.2046], "alpha028_list": [-0.5134, -0.6759, -0.5469, -0.4301, -0.5032], "alpha032_list": [16.3561, 15.995, 15.6313, 15.6361, 15.5518], "alpha041_list": [0.0503, -0.3501, -0.2872, 0.1199, 0.0681], "alpha046_list": [1.0, -2.1204, 1.0, 1.0252, 1.0], "alpha049_list": [0.4031, -2.1204, -2.2957, 1.0252, 0.5433], "alpha051_list": [0.4031, -2.1204, -2.2957, 1.0252, 0.5433], "alpha053_list": [0.2941, -0.3762, -0.3211, 0.1382, 0.0011], "alpha054_list": [14.332, 1.9741, 2.9936, 9.9179, 8.9721], "alpha101_list": [-7.8967, -1.4005, -2.0025, -5.572, -5.1215]}
{"data_index": 2020848, "query_stock": "XOM", "query_date": "2020-12-02", "movement": "rise", "date_list": ["2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01"], "adj_close_list": [36.7833, 35.7581, 35.2149, 33.4099, 33.7341], "open_list": [40.51, 41.67, 40.7, 39.8, 38.96], "high_list": [42.08, 41.71, 40.94, 39.88, 39.65], "low_list": [40.22, 40.65, 39.87, 37.97, 38.47], "close_list": [41.98, 40.81, 40.19, 38.13, 38.5], "volume_list": [46979300, 28178200, 14971900, 45614300, 32472900], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5544, 0.5468, 0.4702, 0.2727, 0.1451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4209, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0666, -0.0279, -0.0152, -0.0513, 0.0097], "VWAP_list": [41.4267, 41.0567, 40.3333, 38.66, 38.8733], "alpha_smr_list": [-0.0288, 0.0074, 0.0027, 0.0098, -0.0215], "alpha_mom_list": [0.0484, 0.0356, -0.0209, -0.0126, -0.0429], "alpha002_list": [-0.7524, -0.7427, -0.7537, -0.3612, -0.178], "alpha006_list": [-0.5435, -0.342, -0.0696, -0.1706, -0.2585], "alpha009_list": [-2.2957, 1.0252, 0.5433, 1.805, -0.3242], "alpha012_list": [-2.2957, -1.0252, -0.5433, 1.805, 0.3242], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.67, -2.28, 1.14, 1.83, 1.29], "alpha024_list": [-9.773, -8.7478, -8.2046, -6.3996, -6.7238], "alpha028_list": [-0.5469, -0.4301, -0.5032, -0.428, -0.4073], "alpha032_list": [15.6313, 15.6361, 15.5518, 15.6543, 15.4296], "alpha041_list": [-0.2872, 0.1199, 0.0681, 0.2533, 0.1822], "alpha046_list": [1.0, 1.0252, 1.0, 1.805, -1.0], "alpha049_list": [-2.2957, 1.0252, 0.5433, 1.805, -0.3242], "alpha051_list": [-2.2957, 1.0252, 0.5433, 1.805, -0.3242], "alpha053_list": [-0.3211, 0.1382, 0.0011, -0.1268, 0.1312], "alpha054_list": [2.9936, 9.9179, 8.9721, 5.7278, 8.2466], "alpha101_list": [-2.0025, -5.572, -5.1215, -3.3439, -4.425]}
{"data_index": 2020849, "query_stock": "XOM", "query_date": "2020-12-03", "movement": "rise", "date_list": ["2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02"], "adj_close_list": [35.7581, 35.2149, 33.4099, 33.7341, 34.9958], "open_list": [41.67, 40.7, 39.8, 38.96, 38.39], "high_list": [41.71, 40.94, 39.88, 39.65, 40.42], "low_list": [40.65, 39.87, 37.97, 38.47, 38.34], "close_list": [40.81, 40.19, 38.13, 38.5, 39.94], "volume_list": [28178200, 14971900, 45614300, 32472900, 29369500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5468, 0.4702, 0.2727, 0.1451, 0.1275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0279, -0.0152, -0.0513, 0.0097, 0.0374], "VWAP_list": [41.0567, 40.3333, 38.66, 38.8733, 39.5667], "alpha_smr_list": [0.0074, 0.0027, 0.0098, -0.0215, 0.0029], "alpha_mom_list": [0.0356, -0.0209, -0.0126, -0.0429, -0.0119], "alpha002_list": [-0.7427, -0.7537, -0.3612, -0.178, 0.1243], "alpha006_list": [-0.342, -0.0696, -0.1706, -0.2585, -0.2388], "alpha009_list": [1.0252, 0.5433, 1.805, -0.3242, -1.2617], "alpha012_list": [-1.0252, -0.5433, 1.805, 0.3242, 1.2617], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.28, 1.14, 1.83, 1.29, -0.54], "alpha024_list": [-8.7478, -8.2046, -6.3996, -6.7238, -7.9855], "alpha028_list": [-0.4301, -0.5032, -0.428, -0.4073, -0.5215], "alpha032_list": [15.6361, 15.5518, 15.6543, 15.4296, 15.0522], "alpha041_list": [0.1199, 0.0681, 0.2533, 0.1822, -0.2004], "alpha046_list": [1.0252, 1.0, 1.805, -1.0, -1.0], "alpha049_list": [1.0252, 0.5433, 1.805, -0.3242, -1.2617], "alpha051_list": [1.0252, 0.5433, 1.805, -0.3242, -1.2617], "alpha053_list": [0.1382, 0.0011, -0.1268, 0.1312, -0.2021], "alpha054_list": [9.9179, 8.9721, 5.7278, 8.2466, 2.5541], "alpha101_list": [-5.572, -5.1215, -3.3439, -4.425, -1.631]}
{"data_index": 2020850, "query_stock": "XOM", "query_date": "2020-12-04", "movement": "rise", "date_list": ["2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03"], "adj_close_list": [35.2149, 33.4099, 33.7341, 34.9958, 35.2324], "open_list": [40.7, 39.8, 38.96, 38.39, 40.07], "high_list": [40.94, 39.88, 39.65, 40.42, 40.64], "low_list": [39.87, 37.97, 38.47, 38.34, 39.73], "close_list": [40.19, 38.13, 38.5, 39.94, 40.21], "volume_list": [14971900, 45614300, 32472900, 29369500, 27038900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4702, 0.2727, 0.1451, 0.1275, 0.114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0513, 0.0097, 0.0374, 0.0068], "VWAP_list": [40.3333, 38.66, 38.8733, 39.5667, 40.1933], "alpha_smr_list": [0.0027, 0.0098, -0.0215, 0.0029, -0.0032], "alpha_mom_list": [-0.0209, -0.0126, -0.0429, -0.0119, 0.0396], "alpha002_list": [-0.7537, -0.3612, -0.178, 0.1243, 0.5563], "alpha006_list": [-0.0696, -0.1706, -0.2585, -0.2388, -0.2142], "alpha009_list": [0.5433, 1.805, -0.3242, -1.2617, -0.2366], "alpha012_list": [-0.5433, 1.805, 0.3242, 1.2617, 0.2366], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.14, 1.83, 1.29, -0.54, -0.99], "alpha024_list": [-8.2046, -6.3996, -6.7238, -7.9855, -8.2221], "alpha028_list": [-0.5032, -0.428, -0.4073, -0.5215, -0.5776], "alpha032_list": [15.5518, 15.6543, 15.4296, 15.0522, 14.8173], "alpha041_list": [0.0681, 0.2533, 0.1822, -0.2004, -0.0109], "alpha046_list": [1.0, 1.805, -1.0, -1.0, -0.2366], "alpha049_list": [0.5433, 1.805, -0.3242, -1.2617, -0.2366], "alpha051_list": [0.5433, 1.805, -0.3242, -1.2617, -0.2366], "alpha053_list": [0.0011, -0.1268, 0.1312, -0.2021, 0.0457], "alpha054_list": [8.9721, 5.7278, 8.2466, 2.5541, 9.4044], "alpha101_list": [-5.1215, -3.3439, -4.425, -1.631, -5.3102]}
{"data_index": 2020851, "query_stock": "XOM", "query_date": "2020-12-07", "movement": "fall", "date_list": ["2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04"], "adj_close_list": [33.4099, 33.7341, 34.9958, 35.2324, 36.5204], "open_list": [39.8, 38.96, 38.39, 40.07, 40.77], "high_list": [39.88, 39.65, 40.42, 40.64, 41.76], "low_list": [37.97, 38.47, 38.34, 39.73, 40.65], "close_list": [38.13, 38.5, 39.94, 40.21, 41.68], "volume_list": [45614300, 32472900, 29369500, 27038900, 28723600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2727, 0.1451, 0.1275, 0.114, 0.1706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0513, 0.0097, 0.0374, 0.0068, 0.0366], "VWAP_list": [38.66, 38.8733, 39.5667, 40.1933, 41.3633], "alpha_smr_list": [0.0098, -0.0215, 0.0029, -0.0032, -0.0138], "alpha_mom_list": [-0.0126, -0.0429, -0.0119, 0.0396, 0.0035], "alpha002_list": [-0.3612, -0.178, 0.1243, 0.5563, 0.5227], "alpha006_list": [-0.1706, -0.2585, -0.2388, -0.2142, -0.1667], "alpha009_list": [1.805, -0.3242, -1.2617, -0.2366, -1.288], "alpha012_list": [1.805, 0.3242, 1.2617, 0.2366, -1.288], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.83, 1.29, -0.54, -0.99, -1.34], "alpha024_list": [-6.3996, -6.7238, -7.9855, -8.2221, -9.5101], "alpha028_list": [-0.428, -0.4073, -0.5215, -0.5776, -0.7045], "alpha032_list": [15.6543, 15.4296, 15.0522, 14.8173, 14.4014], "alpha041_list": [0.2533, 0.1822, -0.2004, -0.0109, -0.1621], "alpha046_list": [1.805, -1.0, -1.0, -0.2366, -1.288], "alpha049_list": [1.805, -0.3242, -1.2617, -0.2366, -1.288], "alpha051_list": [1.805, -0.3242, -1.2617, -0.2366, -1.288], "alpha053_list": [-0.1268, 0.1312, -0.2021, 0.0457, -0.126], "alpha054_list": [5.7278, 8.2466, 2.5541, 9.4044, 6.4508], "alpha101_list": [-3.3439, -4.425, -1.631, -5.3102, -3.825]}
{"data_index": 2020852, "query_stock": "XOM", "query_date": "2020-12-08", "movement": "rise", "date_list": ["2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07"], "adj_close_list": [33.7341, 34.9958, 35.2324, 36.5204, 35.837], "open_list": [38.96, 38.39, 40.07, 40.77, 41.42], "high_list": [39.65, 40.42, 40.64, 41.76, 41.54], "low_list": [38.47, 38.34, 39.73, 40.65, 40.67], "close_list": [38.5, 39.94, 40.21, 41.68, 40.9], "volume_list": [32472900, 29369500, 27038900, 28723600, 24899400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1451, 0.1275, 0.114, 0.1706, 0.1421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0374, 0.0068, 0.0366, -0.0187], "VWAP_list": [38.8733, 39.5667, 40.1933, 41.3633, 41.0367], "alpha_smr_list": [-0.0215, 0.0029, -0.0032, -0.0138, 0.0063], "alpha_mom_list": [-0.0429, -0.0119, 0.0396, 0.0035, 0.0221], "alpha002_list": [-0.178, 0.1243, 0.5563, 0.5227, 0.763], "alpha006_list": [-0.2585, -0.2388, -0.2142, -0.1667, 0.1435], "alpha009_list": [-0.3242, -1.2617, -0.2366, -1.288, 0.6834], "alpha012_list": [0.3242, 1.2617, 0.2366, -1.288, -0.6834], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.29, -0.54, -0.99, -1.34, -0.9], "alpha024_list": [-6.7238, -7.9855, -8.2221, -9.5101, -8.8267], "alpha028_list": [-0.4073, -0.5215, -0.5776, -0.7045, -0.6307], "alpha032_list": [15.4296, 15.0522, 14.8173, 14.4014, 14.2125], "alpha041_list": [0.1822, -0.2004, -0.0109, -0.1621, 0.066], "alpha046_list": [-1.0, -1.0, -0.2366, -1.288, 0.6834], "alpha049_list": [-0.3242, -1.2617, -0.2366, -1.288, 0.6834], "alpha051_list": [-0.3242, -1.2617, -0.2366, -1.288, 0.6834], "alpha053_list": [0.1312, -0.2021, 0.0457, -0.126, 0.5899], "alpha054_list": [8.2466, 2.5541, 9.4044, 6.4508, 11.4576], "alpha101_list": [-4.425, -1.631, -5.3102, -3.825, -6.4099]}
{"data_index": 2020853, "query_stock": "XOM", "query_date": "2020-12-09", "movement": "rise", "date_list": ["2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08"], "adj_close_list": [34.9958, 35.2324, 36.5204, 35.837, 37.0111], "open_list": [38.39, 40.07, 40.77, 41.42, 40.53], "high_list": [40.42, 40.64, 41.76, 41.54, 42.59], "low_list": [38.34, 39.73, 40.65, 40.67, 40.44], "close_list": [39.94, 40.21, 41.68, 40.9, 42.24], "volume_list": [29369500, 27038900, 28723600, 24899400, 32573800], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1275, 0.114, 0.1706, 0.1421, 0.1798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0374, 0.0068, 0.0366, -0.0187, 0.0328], "VWAP_list": [39.5667, 40.1933, 41.3633, 41.0367, 41.7567], "alpha_smr_list": [0.0029, -0.0032, -0.0138, 0.0063, 0.0091], "alpha_mom_list": [-0.0119, 0.0396, 0.0035, 0.0221, -0.0126], "alpha002_list": [0.1243, 0.5563, 0.5227, 0.763, 0.3732], "alpha006_list": [-0.2388, -0.2142, -0.1667, 0.1435, 0.2279], "alpha009_list": [-1.2617, -0.2366, -1.288, 0.6834, -1.1741], "alpha012_list": [1.2617, 0.2366, -1.288, -0.6834, -1.1741], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.54, -0.99, -1.34, -0.9, -0.83], "alpha024_list": [-7.9855, -8.2221, -9.5101, -8.8267, -10.0008], "alpha028_list": [-0.5215, -0.5776, -0.7045, -0.6307, -0.6763], "alpha032_list": [15.0522, 14.8173, 14.4014, 14.2125, 13.7839], "alpha041_list": [-0.2004, -0.0109, -0.1621, 0.066, -0.2556], "alpha046_list": [-1.0, -0.2366, -1.288, 0.6834, -1.1741], "alpha049_list": [-1.2617, -0.2366, -1.288, 0.6834, -1.1741], "alpha051_list": [-1.2617, -0.2366, -1.288, 0.6834, -1.1741], "alpha053_list": [-0.2021, 0.0457, -0.126, 0.5899, -0.0858], "alpha054_list": [2.5541, 9.4044, 6.4508, 11.4576, 2.5116], "alpha101_list": [-1.631, -5.3102, -3.825, -6.4099, -1.6359]}
{"data_index": 2020854, "query_stock": "XOM", "query_date": "2020-12-10", "movement": "rise", "date_list": ["2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09"], "adj_close_list": [35.2324, 36.5204, 35.837, 37.0111, 37.5018], "open_list": [40.07, 40.77, 41.42, 40.53, 42.71], "high_list": [40.64, 41.76, 41.54, 42.59, 43.73], "low_list": [39.73, 40.65, 40.67, 40.44, 42.38], "close_list": [40.21, 41.68, 40.9, 42.24, 42.8], "volume_list": [27038900, 28723600, 24899400, 32573800, 37824800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.114, 0.1706, 0.1421, 0.1798, 0.2132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0366, -0.0187, 0.0328, 0.0133], "VWAP_list": [40.1933, 41.3633, 41.0367, 41.7567, 42.97], "alpha_smr_list": [-0.0032, -0.0138, 0.0063, 0.0091, -0.0111], "alpha_mom_list": [0.0396, 0.0035, 0.0221, -0.0126, 0.0413], "alpha002_list": [0.5563, 0.5227, 0.763, 0.3732, 0.2108], "alpha006_list": [-0.2142, -0.1667, 0.1435, 0.2279, 0.0533], "alpha009_list": [-0.2366, -1.288, 0.6834, -1.1741, -0.4907], "alpha012_list": [0.2366, -1.288, -0.6834, -1.1741, -0.4907], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.99, -1.34, -0.9, -0.83, -2.19], "alpha024_list": [-8.2221, -9.5101, -8.8267, -10.0008, -10.4915], "alpha028_list": [-0.5776, -0.7045, -0.6307, -0.6763, -0.5684], "alpha032_list": [14.8173, 14.4014, 14.2125, 13.7839, 13.4608], "alpha041_list": [-0.0109, -0.1621, 0.066, -0.2556, 0.0797], "alpha046_list": [-0.2366, -1.288, 0.6834, -1.1741, -1.0], "alpha049_list": [-0.2366, -1.288, 0.6834, -1.1741, -0.4907], "alpha051_list": [-0.2366, -1.288, 0.6834, -1.1741, -0.4907], "alpha053_list": [0.0457, -0.126, 0.5899, -0.0858, -0.0601], "alpha054_list": [9.4044, 6.4508, 11.4576, 2.5116, 6.9234], "alpha101_list": [-5.3102, -3.825, -6.4099, -1.6359, -3.8551]}
{"data_index": 2020856, "query_stock": "XOM", "query_date": "2020-12-14", "movement": "fall", "date_list": ["2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11"], "adj_close_list": [35.837, 37.0111, 37.5018, 38.562, 38.378], "open_list": [41.42, 40.53, 42.71, 43.2, 43.7], "high_list": [41.54, 42.59, 43.73, 44.47, 43.93], "low_list": [40.67, 40.44, 42.38, 42.76, 43.21], "close_list": [40.9, 42.24, 42.8, 44.01, 43.8], "volume_list": [24899400, 32573800, 37824800, 38058700, 25478800], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1421, 0.1798, 0.2132, 0.2778, 0.2787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0187, 0.0328, 0.0133, 0.0283, -0.0048], "VWAP_list": [41.0367, 41.7567, 42.97, 43.7467, 43.6467], "alpha_smr_list": [0.0063, 0.0091, -0.0111, -0.0093, 0.0071], "alpha_mom_list": [0.0221, -0.0126, 0.0413, 0.0021, 0.0186], "alpha002_list": [0.763, 0.3732, 0.2108, -0.2627, -0.2981], "alpha006_list": [0.1435, 0.2279, 0.0533, -0.1512, 0.024], "alpha009_list": [0.6834, -1.1741, -0.4907, -1.0602, 0.184], "alpha012_list": [-0.6834, -1.1741, -0.4907, -1.0602, -0.184], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.9, -0.83, -2.19, -1.88, -0.2], "alpha024_list": [-8.8267, -10.0008, -10.4915, -11.5517, -11.3677], "alpha028_list": [-0.6307, -0.6763, -0.5684, -0.6298, -0.6128], "alpha032_list": [14.2125, 13.7839, 13.4608, 13.0522, 12.8235], "alpha041_list": [0.066, -0.2556, 0.0797, -0.14, -0.0782], "alpha046_list": [0.6834, -1.1741, -1.0, -1.0602, 0.184], "alpha049_list": [0.6834, -1.1741, -0.4907, -1.0602, 0.184], "alpha051_list": [0.6834, -1.1741, -0.4907, -1.0602, 0.184], "alpha053_list": [0.5899, -0.0858, -0.0601, -0.1775, 0.2698], "alpha054_list": [11.4576, 2.5116, 6.9234, 4.3318, 12.8468], "alpha101_list": [-6.4099, -1.6359, -3.8551, -2.7107, -7.3815]}
{"data_index": 2020857, "query_stock": "XOM", "query_date": "2020-12-15", "movement": "rise", "date_list": ["2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14"], "adj_close_list": [37.0111, 37.5018, 38.562, 38.378, 36.9936], "open_list": [40.53, 42.71, 43.2, 43.7, 44.34], "high_list": [42.59, 43.73, 44.47, 43.93, 44.46], "low_list": [40.44, 42.38, 42.76, 43.21, 42.18], "close_list": [42.24, 42.8, 44.01, 43.8, 42.22], "volume_list": [32573800, 37824800, 38058700, 25478800, 30595000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1798, 0.2132, 0.2778, 0.2787, 0.1622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0328, 0.0133, 0.0283, -0.0048, -0.0361], "VWAP_list": [41.7567, 42.97, 43.7467, 43.6467, 42.9533], "alpha_smr_list": [0.0091, -0.0111, -0.0093, 0.0071, -0.0123], "alpha_mom_list": [-0.0126, 0.0413, 0.0021, 0.0186, 0.0023], "alpha002_list": [0.3732, 0.2108, -0.2627, -0.2981, -0.5026], "alpha006_list": [0.2279, 0.0533, -0.1512, 0.024, -0.1704], "alpha009_list": [-1.1741, -0.4907, -1.0602, 0.184, 1.3844], "alpha012_list": [-1.1741, -0.4907, -1.0602, -0.184, 1.3844], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.83, -2.19, -1.88, -0.2, 0.01], "alpha024_list": [-10.0008, -10.4915, -11.5517, -11.3677, -9.9833], "alpha028_list": [-0.6763, -0.5684, -0.6298, -0.6128, -0.4893], "alpha032_list": [13.7839, 13.4608, 13.0522, 12.8235, 12.6818], "alpha041_list": [-0.2556, 0.0797, -0.14, -0.0782, 0.3517], "alpha046_list": [-1.1741, -1.0, -1.0602, 0.184, 1.0], "alpha049_list": [-1.1741, -0.4907, -1.0602, 0.184, 1.3844], "alpha051_list": [-1.1741, -0.4907, -1.0602, 0.184, 1.3844], "alpha053_list": [-0.0858, -0.0601, -0.1775, 0.2698, -0.1904], "alpha054_list": [2.5116, 6.9234, 4.3318, 12.8468, 5.6271], "alpha101_list": [-1.6359, -3.8551, -2.7107, -7.3815, -3.2207]}
{"data_index": 2020858, "query_stock": "XOM", "query_date": "2020-12-16", "movement": "rise", "date_list": ["2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15"], "adj_close_list": [37.5018, 38.562, 38.378, 36.9936, 37.7121], "open_list": [42.71, 43.2, 43.7, 44.34, 42.44], "high_list": [43.73, 44.47, 43.93, 44.46, 43.22], "low_list": [42.38, 42.76, 43.21, 42.18, 42.06], "close_list": [42.8, 44.01, 43.8, 42.22, 43.04], "volume_list": [37824800, 38058700, 25478800, 30595000, 27138400], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2132, 0.2778, 0.2787, 0.1622, 0.1123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, 0.0283, -0.0048, -0.0361, 0.0194], "VWAP_list": [42.97, 43.7467, 43.6467, 42.9533, 42.7733], "alpha_smr_list": [-0.0111, -0.0093, 0.0071, -0.0123, -0.0052], "alpha_mom_list": [0.0413, 0.0021, 0.0186, 0.0023, -0.049], "alpha002_list": [0.2108, -0.2627, -0.2981, -0.5026, -0.4877], "alpha006_list": [0.0533, -0.1512, 0.024, -0.1704, -0.2157], "alpha009_list": [-0.4907, -1.0602, 0.184, 1.3844, -0.7185], "alpha012_list": [-0.4907, -1.0602, -0.184, 1.3844, 0.7185], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.19, -1.88, -0.2, 0.01, 0.71], "alpha024_list": [-10.4915, -11.5517, -11.3677, -9.9833, -10.7018], "alpha028_list": [-0.5684, -0.6298, -0.6128, -0.4893, -0.4954], "alpha032_list": [13.4608, 13.0522, 12.8235, 12.6818, 12.2246], "alpha041_list": [0.0797, -0.14, -0.0782, 0.3517, -0.1373], "alpha046_list": [-1.0, -1.0602, 0.184, 1.0, 1.0], "alpha049_list": [-0.4907, -1.0602, 0.184, 1.3844, -0.7185], "alpha051_list": [-0.4907, -1.0602, 0.184, 1.3844, -0.7185], "alpha053_list": [-0.0601, -0.1775, 0.2698, -0.1904, 0.3552], "alpha054_list": [6.9234, 4.3318, 12.8468, 5.6271, 6.7655], "alpha101_list": [-3.8551, -2.7107, -7.3815, -3.2207, -4.0723]}
{"data_index": 2020859, "query_stock": "XOM", "query_date": "2020-12-17", "movement": "fall", "date_list": ["2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16"], "adj_close_list": [38.562, 38.378, 36.9936, 37.7121, 38.2903], "open_list": [43.2, 43.7, 44.34, 42.44, 43.75], "high_list": [44.47, 43.93, 44.46, 43.22, 44.11], "low_list": [42.76, 43.21, 42.18, 42.06, 42.96], "close_list": [44.01, 43.8, 42.22, 43.04, 43.7], "volume_list": [38058700, 25478800, 30595000, 27138400, 34273000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2778, 0.2787, 0.1622, 0.1123, 0.0973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0283, -0.0048, -0.0361, 0.0194, 0.0153], "VWAP_list": [43.7467, 43.6467, 42.9533, 42.7733, 43.59], "alpha_smr_list": [-0.0093, 0.0071, -0.0123, -0.0052, -0.0164], "alpha_mom_list": [0.0021, 0.0186, 0.0023, -0.049, 0.014], "alpha002_list": [-0.2627, -0.2981, -0.5026, -0.4877, -0.4724], "alpha006_list": [-0.1512, 0.024, -0.1704, -0.2157, -0.2988], "alpha009_list": [-1.0602, 0.184, 1.3844, -0.7185, -0.5783], "alpha012_list": [-1.0602, -0.184, 1.3844, 0.7185, -0.5783], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.88, -0.2, 0.01, 0.71, 0.35], "alpha024_list": [-11.5517, -11.3677, -9.9833, -10.7018, -11.2801], "alpha028_list": [-0.6298, -0.6128, -0.4893, -0.4954, -0.4595], "alpha032_list": [13.0522, 12.8235, 12.6818, 12.2246, 11.7551], "alpha041_list": [-0.14, -0.0782, 0.3517, -0.1373, -0.0588], "alpha046_list": [-1.0602, 0.184, 1.0, 1.0, 1.0], "alpha049_list": [-1.0602, 0.184, 1.3844, -0.7185, -0.5783], "alpha051_list": [-1.0602, 0.184, 1.3844, -0.7185, -0.5783], "alpha053_list": [-0.1775, 0.2698, -0.1904, 0.3552, -0.0439], "alpha054_list": [4.3318, 12.8468, 5.6271, 6.7655, 7.9073], "alpha101_list": [-2.7107, -7.3815, -3.2207, -4.0723, -4.7434]}
{"data_index": 2020860, "query_stock": "XOM", "query_date": "2020-12-18", "movement": "fall", "date_list": ["2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17"], "adj_close_list": [38.378, 36.9936, 37.7121, 38.2903, 38.0976], "open_list": [43.7, 44.34, 42.44, 43.75, 44.0], "high_list": [43.93, 44.46, 43.22, 44.11, 44.04], "low_list": [43.21, 42.18, 42.06, 42.96, 43.4], "close_list": [43.8, 42.22, 43.04, 43.7, 43.48], "volume_list": [25478800, 30595000, 27138400, 34273000, 21204600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2787, 0.1622, 0.1123, 0.0973, 0.0557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0361, 0.0194, 0.0153, -0.005], "VWAP_list": [43.6467, 42.9533, 42.7733, 43.59, 43.64], "alpha_smr_list": [0.0071, -0.0123, -0.0052, -0.0164, -0.0068], "alpha_mom_list": [0.0186, 0.0023, -0.049, 0.014, -0.0011], "alpha002_list": [-0.2981, -0.5026, -0.4877, -0.4724, -0.616], "alpha006_list": [0.024, -0.1704, -0.2157, -0.2988, 0.0321], "alpha009_list": [0.184, 1.3844, -0.7185, -0.5783, 0.1928], "alpha012_list": [-0.184, 1.3844, 0.7185, -0.5783, -0.1928], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.01, 0.71, 0.35, -0.82], "alpha024_list": [-11.3677, -9.9833, -10.7018, -11.2801, -11.0873], "alpha028_list": [-0.6128, -0.4893, -0.4954, -0.4595, -0.4852], "alpha032_list": [12.8235, 12.6818, 12.2246, 11.7551, 11.3338], "alpha041_list": [-0.0782, 0.3517, -0.1373, -0.0588, 0.0788], "alpha046_list": [0.184, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.184, 1.3844, -0.7185, -0.5783, 0.1928], "alpha051_list": [0.184, 1.3844, -0.7185, -0.5783, 0.1928], "alpha053_list": [0.2698, -0.1904, 0.3552, -0.0439, 0.1481], "alpha054_list": [12.8468, 5.6271, 6.7655, 7.9073, 17.0244], "alpha101_list": [-7.3815, -3.2207, -4.0723, -4.7434, -9.2082]}
{"data_index": 2020861, "query_stock": "XOM", "query_date": "2020-12-21", "movement": "fall", "date_list": ["2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18"], "adj_close_list": [36.9936, 37.7121, 38.2903, 38.0976, 37.4404], "open_list": [44.34, 42.44, 43.75, 44.0, 43.27], "high_list": [44.46, 43.22, 44.11, 44.04, 43.78], "low_list": [42.18, 42.06, 42.96, 43.4, 42.42], "close_list": [42.22, 43.04, 43.7, 43.48, 42.73], "volume_list": [30595000, 27138400, 34273000, 21204600, 46596800], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1622, 0.1123, 0.0973, 0.0557, -0.0302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0361, 0.0194, 0.0153, -0.005, -0.0172], "VWAP_list": [42.9533, 42.7733, 43.59, 43.64, 42.9767], "alpha_smr_list": [-0.0123, -0.0052, -0.0164, -0.0068, 0.0048], "alpha_mom_list": [0.0023, -0.049, 0.014, -0.0011, -0.0119], "alpha002_list": [-0.5026, -0.4877, -0.4724, -0.616, -0.2234], "alpha006_list": [-0.1704, -0.2157, -0.2988, 0.0321, -0.0044], "alpha009_list": [1.3844, -0.7185, -0.5783, 0.1928, 0.6571], "alpha012_list": [1.3844, 0.7185, -0.5783, -0.1928, 0.6571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.71, 0.35, -0.82, 0.33], "alpha024_list": [-9.9833, -10.7018, -11.2801, -11.0873, -10.4302], "alpha028_list": [-0.4893, -0.4954, -0.4595, -0.4852, -0.5129], "alpha032_list": [12.6818, 12.2246, 11.7551, 11.3338, 10.9112], "alpha041_list": [0.3517, -0.1373, -0.0588, 0.0788, 0.118], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3844, -0.7185, -0.5783, 0.1928, 0.6571], "alpha051_list": [1.3844, -0.7185, -0.5783, 0.1928, 0.6571], "alpha053_list": [-0.1904, 0.3552, -0.0439, 0.1481, -0.0931], "alpha054_list": [5.6271, 6.7655, 7.9073, 17.0244, 7.5489], "alpha101_list": [-3.2207, -4.0723, -4.7434, -9.2082, -4.2833]}
{"data_index": 2020862, "query_stock": "XOM", "query_date": "2020-12-22", "movement": "fall", "date_list": ["2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21"], "adj_close_list": [37.7121, 38.2903, 38.0976, 37.4404, 36.757], "open_list": [42.44, 43.75, 44.0, 43.27, 41.11], "high_list": [43.22, 44.11, 44.04, 43.78, 42.08], "low_list": [42.06, 42.96, 43.4, 42.42, 40.53], "close_list": [43.04, 43.7, 43.48, 42.73, 41.95], "volume_list": [27138400, 34273000, 21204600, 46596800, 27869500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1123, 0.0973, 0.0557, -0.0302, -0.1409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0194, 0.0153, -0.005, -0.0172, -0.0183], "VWAP_list": [42.7733, 43.59, 43.64, 42.9767, 41.52], "alpha_smr_list": [-0.0052, -0.0164, -0.0068, 0.0048, 0.0386], "alpha_mom_list": [-0.049, 0.014, -0.0011, -0.0119, -0.0126], "alpha002_list": [-0.4877, -0.4724, -0.616, -0.2234, -0.6171], "alpha006_list": [-0.2157, -0.2988, 0.0321, -0.0044, 0.034], "alpha009_list": [-0.7185, -0.5783, 0.1928, 0.6571, 0.6834], "alpha012_list": [0.7185, -0.5783, -0.1928, 0.6571, -0.6834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 0.35, -0.82, 0.33, 0.0], "alpha024_list": [-10.7018, -11.2801, -11.0873, -10.4302, -9.7467], "alpha028_list": [-0.4954, -0.4595, -0.4852, -0.5129, -0.7065], "alpha032_list": [12.2246, 11.7551, 11.3338, 10.9112, 10.4272], "alpha041_list": [-0.1373, -0.0588, 0.0788, 0.118, -0.2223], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.7185, -0.5783, 0.1928, 0.6571, 0.6834], "alpha051_list": [-0.7185, -0.5783, 0.1928, 0.6571, 0.6834], "alpha053_list": [0.3552, -0.0439, 0.1481, -0.0931, 0.2162], "alpha054_list": [6.7655, 7.9073, 17.0244, 7.5489, 4.2599], "alpha101_list": [-4.0723, -4.7434, -9.2082, -4.2833, -2.8066]}
{"data_index": 2020863, "query_stock": "XOM", "query_date": "2020-12-23", "movement": "rise", "date_list": ["2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22"], "adj_close_list": [38.2903, 38.0976, 37.4404, 36.757, 36.1349], "open_list": [43.75, 44.0, 43.27, 41.11, 41.58], "high_list": [44.11, 44.04, 43.78, 42.08, 41.9], "low_list": [42.96, 43.4, 42.42, 40.53, 41.23], "close_list": [43.7, 43.48, 42.73, 41.95, 41.24], "volume_list": [34273000, 21204600, 46596800, 27869500, 21792900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0973, 0.0557, -0.0302, -0.1409, -0.2572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0153, -0.005, -0.0172, -0.0183, -0.0169], "VWAP_list": [43.59, 43.64, 42.9767, 41.52, 41.4567], "alpha_smr_list": [-0.0164, -0.0068, 0.0048, 0.0386, 0.0089], "alpha_mom_list": [0.014, -0.0011, -0.0119, -0.0126, 0.0202], "alpha002_list": [-0.4724, -0.616, -0.2234, -0.6171, -0.4583], "alpha006_list": [-0.2988, 0.0321, -0.0044, 0.034, -0.1708], "alpha009_list": [-0.5783, 0.1928, 0.6571, 0.6834, 0.6221], "alpha012_list": [-0.5783, -0.1928, 0.6571, -0.6834, -0.6221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.35, -0.82, 0.33, 0.0, 0.0], "alpha024_list": [-11.2801, -11.0873, -10.4302, -9.7467, -9.1246], "alpha028_list": [-0.4595, -0.4852, -0.5129, -0.7065, -0.613], "alpha032_list": [11.7551, 11.3338, 10.9112, 10.4272, 9.8791], "alpha041_list": [-0.0588, 0.0788, 0.118, -0.2223, 0.107], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5783, 0.1928, 0.6571, 0.6834, 0.6221], "alpha051_list": [-0.5783, 0.1928, 0.6571, 0.6834, 0.6221], "alpha053_list": [-0.0439, 0.1481, -0.0931, 0.2162, 0.1452], "alpha054_list": [7.9073, 17.0244, 7.5489, 4.2599, 15.3415], "alpha101_list": [-4.7434, -9.2082, -4.2833, -2.8066, -8.1149]}
{"data_index": 2020866, "query_stock": "XOM", "query_date": "2020-12-29", "movement": "fall", "date_list": ["2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28"], "adj_close_list": [36.757, 36.1349, 36.5993, 36.4503, 36.573], "open_list": [41.11, 41.58, 41.51, 41.65, 41.69], "high_list": [42.08, 41.9, 42.39, 41.85, 42.55], "low_list": [40.53, 41.23, 41.46, 41.38, 41.52], "close_list": [41.95, 41.24, 41.77, 41.6, 41.74], "volume_list": [27869500, 21792900, 19085900, 8039000, 23877500], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1409, -0.2572, -0.301, -0.3355, -0.3442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, -0.0169, 0.0129, -0.0041, 0.0034], "VWAP_list": [41.52, 41.4567, 41.8733, 41.61, 41.9367], "alpha_smr_list": [0.0386, 0.0089, -0.0065, 0.0029, -0.0022], "alpha_mom_list": [-0.0126, 0.0202, -0.0082, 0.0062, -0.0012], "alpha002_list": [-0.6171, -0.4583, -0.3007, -0.3075, -0.2542], "alpha006_list": [0.034, -0.1708, -0.3495, -0.449, -0.4777], "alpha009_list": [0.6834, 0.6221, -0.4644, 0.149, -0.1227], "alpha012_list": [-0.6834, -0.6221, 0.4644, -0.149, -0.1227], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.31, 0.0, -0.16], "alpha024_list": [-9.7467, -9.1246, -9.589, -9.44, -9.5627], "alpha028_list": [-0.7065, -0.613, -0.5741, -0.5458, -0.5907], "alpha032_list": [10.4272, 9.8791, 9.183, 8.5208, 7.8137], "alpha041_list": [-0.2223, 0.107, 0.0491, 0.0043, 0.0952], "alpha046_list": [-1.0, -1.0, -0.4644, -1.0, -1.0], "alpha049_list": [0.6834, 0.6221, -0.4644, 0.149, -0.1227], "alpha051_list": [0.6834, 0.6221, -0.4644, 0.149, -0.1227], "alpha053_list": [0.2162, 0.1452, 0.216, 0.0537, 0.2314], "alpha054_list": [4.2599, 15.3415, 9.8089, 20.4312, 9.2441], "alpha101_list": [-2.8066, -8.1149, -5.2747, -11.0398, -4.9632]}
{"data_index": 2020867, "query_stock": "XOM", "query_date": "2020-12-30", "movement": "rise", "date_list": ["2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29"], "adj_close_list": [36.1349, 36.5993, 36.4503, 36.573, 36.1612], "open_list": [41.58, 41.51, 41.65, 41.69, 42.04], "high_list": [41.9, 42.39, 41.85, 42.55, 42.12], "low_list": [41.23, 41.46, 41.38, 41.52, 41.2], "close_list": [41.24, 41.77, 41.6, 41.74, 41.27], "volume_list": [21792900, 19085900, 8039000, 23877500, 20287700], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2572, -0.301, -0.3355, -0.3442, -0.3697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, 0.0129, -0.0041, 0.0034, -0.0113], "VWAP_list": [41.4567, 41.8733, 41.61, 41.9367, 41.53], "alpha_smr_list": [0.0089, -0.0065, 0.0029, -0.0022, -0.0072], "alpha_mom_list": [0.0202, -0.0082, 0.0062, -0.0012, 0.0012], "alpha002_list": [-0.4583, -0.3007, -0.3075, -0.2542, -0.0541], "alpha006_list": [-0.1708, -0.3495, -0.449, -0.4777, -0.4777], "alpha009_list": [0.6221, -0.4644, 0.149, -0.1227, 0.4118], "alpha012_list": [-0.6221, 0.4644, -0.149, -0.1227, -0.4118], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.31, 0.0, -0.16, 0.0], "alpha024_list": [-9.1246, -9.589, -9.44, -9.5627, -9.1509], "alpha028_list": [-0.613, -0.5741, -0.5458, -0.5907, -0.4847], "alpha032_list": [9.8791, 9.183, 8.5208, 7.8137, 7.2041], "alpha041_list": [0.107, 0.0491, 0.0043, 0.0952, 0.1275], "alpha046_list": [-1.0, -0.4644, -1.0, -1.0, -1.0], "alpha049_list": [0.6221, -0.4644, 0.149, -0.1227, 0.4118], "alpha051_list": [0.6221, -0.4644, 0.149, -0.1227, 0.4118], "alpha053_list": [0.1452, 0.216, 0.0537, 0.2314, 0.0842], "alpha054_list": [15.3415, 9.8089, 20.4312, 9.2441, 11.6318], "alpha101_list": [-8.1149, -5.2747, -11.0398, -4.9632, -6.3831]}
{"data_index": 2020868, "query_stock": "XOM", "query_date": "2020-12-31", "movement": "fall", "date_list": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30"], "adj_close_list": [36.5993, 36.4503, 36.573, 36.1612, 36.4503], "open_list": [41.51, 41.65, 41.69, 42.04, 41.33], "high_list": [42.39, 41.85, 42.55, 42.12, 42.42], "low_list": [41.46, 41.38, 41.52, 41.2, 41.27], "close_list": [41.77, 41.6, 41.74, 41.27, 41.6], "volume_list": [19085900, 8039000, 23877500, 20287700, 23807300], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.301, -0.3355, -0.3442, -0.3697, -0.3587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, -0.0041, 0.0034, -0.0113, 0.008], "VWAP_list": [41.8733, 41.61, 41.9367, 41.53, 41.7633], "alpha_smr_list": [-0.0065, 0.0029, -0.0022, -0.0072, -0.0015], "alpha_mom_list": [-0.0082, 0.0062, -0.0012, 0.0012, -0.0185], "alpha002_list": [-0.3007, -0.3075, -0.2542, -0.0541, 0.3412], "alpha006_list": [-0.3495, -0.449, -0.4777, -0.4777, -0.4647], "alpha009_list": [-0.4644, 0.149, -0.1227, 0.4118, -0.2891], "alpha012_list": [0.4644, -0.149, -0.1227, -0.4118, -0.2891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.0, -0.16, 0.0, 0.0], "alpha024_list": [-9.589, -9.44, -9.5627, -9.1509, -9.44], "alpha028_list": [-0.5741, -0.5458, -0.5907, -0.4847, -0.3859], "alpha032_list": [9.183, 8.5208, 7.8137, 7.2041, 6.5797], "alpha041_list": [0.0491, 0.0043, 0.0952, 0.1275, 0.0777], "alpha046_list": [-0.4644, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4644, 0.149, -0.1227, 0.4118, -0.2891], "alpha051_list": [-0.4644, 0.149, -0.1227, 0.4118, -0.2891], "alpha053_list": [0.216, 0.0537, 0.2314, 0.0842, 0.0077], "alpha054_list": [9.8089, 20.4312, 9.2441, 11.6318, 7.855], "alpha101_list": [-5.2747, -11.0398, -4.9632, -6.3831, -4.2395]}