diff --git "a/het_transferorbit_efficiency.csv" "b/het_transferorbit_efficiency.csv"
new file mode 100644--- /dev/null
+++ "b/het_transferorbit_efficiency.csv"
@@ -0,0 +1,9089 @@
+YYYY,DOY,HR,MN,Timeshift,BX,Proton Density,Temperature,X(s/c),Y(s/c),Z(s/c)
+2023,1,4,6,1513.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,4,27,1526.0,0.13,6.77,164280.0,197.11,55.25,11.39
+2023,1,4,28,1418.0,0.11,6.35,155931.0,197.11,55.24,11.39
+2023,1,4,29,1597.0,0.48,5.04,137256.0,197.11,55.25,11.39
+2023,1,4,30,1551.0,0.91,5.24,158185.0,197.12,55.27,11.38
+2023,1,4,31,1486.0,1.38,5.27,161175.0,197.12,55.27,11.38
+2023,1,4,32,1537.0,3.9,5.21,161885.0,197.12,55.27,11.38
+2023,1,4,33,1538.0,3.3,5.67,168354.0,197.11,55.26,11.39
+2023,1,4,34,1442.0,1.97,5.51,165536.0,197.12,55.27,11.38
+2023,1,4,35,1414.0,1.67,5.25,150492.0,197.12,55.27,11.38
+2023,1,4,36,1314.0,0.68,5.46,145438.0,197.12,55.29,11.38
+2023,1,4,37,1525.0,0.49,5.48,145557.0,197.12,55.29,11.38
+2023,1,4,38,1211.0,1.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,4,42,1418.0,1.68,4.83,141901.0,197.12,55.3,11.38
+2023,1,4,45,1748.0,1.26,5.06,159528.0,197.12,55.29,11.38
+2023,1,4,47,1727.0,1.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,4,48,1727.0,1.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,4,50,1832.0,2.44,4.78,137597.0,197.12,55.3,11.38
+2023,1,4,51,1836.0,3.98,4.78,137597.0,197.12,55.3,11.38
+2023,1,4,52,1849.0,3.87,5.0,137802.0,197.12,55.3,11.38
+2023,1,4,53,1864.0,3.64,5.03,137828.0,197.12,55.3,11.38
+2023,1,4,54,1885.0,3.06,5.03,137828.0,197.12,55.3,11.38
+2023,1,4,55,1906.0,2.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,4,56,1942.0,2.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,4,57,1964.0,2.36,4.81,139327.0,197.12,55.31,11.38
+2023,1,4,58,1959.0,1.76,5.07,155140.0,197.12,55.31,11.38
+2023,1,4,59,1987.0,1.12,5.15,159652.0,197.12,55.31,11.38
+2023,1,5,0,2005.0,0.32,5.55,150404.0,197.12,55.31,11.38
+2023,1,5,1,1956.0,1.86,6.07,184808.0,197.12,55.32,11.38
+2023,1,5,2,1887.0,0.65,5.74,168807.0,197.12,55.32,11.38
+2023,1,5,3,1848.0,1.75,5.4,149681.0,197.12,55.32,11.38
+2023,1,5,4,1883.0,2.45,5.9,171938.0,197.12,55.32,11.38
+2023,1,5,5,1927.0,2.06,5.84,168472.0,197.12,55.32,11.38
+2023,1,5,6,1856.0,1.43,6.28,191626.0,197.12,55.33,11.38
+2023,1,5,7,1836.0,1.51,6.64,206188.0,197.12,55.33,11.38
+2023,1,5,8,1809.0,0.63,6.5,190950.0,197.12,55.33,11.38
+2023,1,5,23,2379.0,0.49,4.86,145498.0,197.12,55.35,11.38
+2023,1,5,24,2385.0,0.35,4.81,130417.0,197.12,55.35,11.38
+2023,1,5,36,2677.0,0.6,5.36,189119.0,197.12,55.37,11.38
+2023,1,5,37,2700.0,2.35,5.36,189119.0,197.12,55.37,11.38
+2023,1,5,38,2721.0,2.01,4.9,147821.0,197.12,55.37,11.38
+2023,1,5,39,2752.0,2.05,4.9,147821.0,197.12,55.37,11.38
+2023,1,5,40,2776.0,0.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,5,42,2831.0,0.59,5.06,159963.0,197.13,55.38,11.38
+2023,1,5,43,2867.0,0.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,5,44,2901.0,0.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,5,45,2939.0,0.01,4.6,139508.0,197.13,55.38,11.38
+2023,1,5,53,3193.0,1.0,4.81,156806.0,197.13,55.39,11.38
+2023,1,7,19,2575.0,2.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,7,20,2583.0,2.21,4.7,140459.0,197.14,55.61,11.37
+2023,1,7,21,2680.0,2.31,4.93,161913.0,197.14,55.61,11.37
+2023,1,7,22,2670.0,2.09,5.09,177399.0,197.14,55.61,11.37
+2023,1,7,23,2708.0,2.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,7,24,2592.0,2.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,7,25,2330.0,1.61,5.77,159776.0,197.14,55.64,11.37
+2023,1,7,26,2771.0,1.81,4.97,141475.0,197.14,55.62,11.37
+2023,1,7,27,2820.0,2.07,4.72,135872.0,197.14,55.62,11.37
+2023,1,7,28,2872.0,2.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,7,29,2926.0,1.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,7,31,2650.0,1.65,5.45,122075.0,197.14,55.63,11.37
+2023,1,7,32,2775.0,1.15,5.23,121594.0,197.14,55.63,11.37
+2023,1,7,33,2897.0,1.41,4.79,103813.0,197.14,55.62,11.37
+2023,1,7,34,2828.0,1.61,5.17,121807.0,197.14,55.63,11.37
+2023,1,7,35,2750.0,2.12,5.29,140524.0,197.14,55.63,11.37
+2023,1,7,36,2855.0,1.48,5.17,142581.0,197.14,55.63,11.37
+2023,1,7,37,2529.0,0.87,5.08,137092.0,197.14,55.64,11.37
+2023,1,7,38,2548.0,0.29,5.14,158597.0,197.14,55.65,11.37
+2023,1,7,39,2441.0,0.25,4.99,159539.0,197.14,55.65,11.37
+2023,1,7,40,2399.0,0.54,4.77,142310.0,197.14,55.66,11.37
+2023,1,7,41,2486.0,0.67,4.45,125360.0,197.14,55.66,11.37
+2023,1,7,42,2527.0,0.41,4.31,126409.0,197.14,55.67,11.37
+2023,1,7,43,2490.0,0.04,4.58,144939.0,197.14,55.66,11.37
+2023,1,8,32,2376.0,0.22,5.17,129525.0,197.15,55.78,11.37
+2023,1,10,39,1403.0,1.76,5.39,137416.0,197.17,56.11,11.36
+2023,1,10,40,1390.0,2.02,5.5,136832.0,197.17,56.11,11.36
+2023,1,10,42,1381.0,2.0,5.59,149621.0,197.18,56.11,11.36
+2023,1,10,43,1447.0,2.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,10,44,1507.0,2.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,10,52,1972.0,2.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,10,56,2056.0,1.9,4.84,111241.0,197.18,56.12,11.36
+2023,1,10,57,2103.0,2.01,4.84,111241.0,197.18,56.12,11.36
+2023,1,10,58,2214.0,2.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,10,59,1358.0,2.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,0,2126.0,1.99,4.94,121914.0,197.18,56.12,11.36
+2023,1,11,1,2211.0,1.96,4.94,121913.0,197.18,56.12,11.36
+2023,1,11,2,1962.0,2.3,5.01,121378.0,197.18,56.11,11.36
+2023,1,11,3,2212.0,2.02,5.43,129808.0,197.18,56.13,11.36
+2023,1,11,4,2404.0,2.01,5.87,140750.0,197.18,56.16,11.36
+2023,1,11,5,2381.0,1.86,5.79,141369.0,197.18,56.15,11.36
+2023,1,11,6,2364.0,1.57,5.86,129637.0,197.18,56.13,11.36
+2023,1,11,7,2357.0,1.64,5.87,132610.0,197.18,56.13,11.36
+2023,1,11,8,1851.0,2.34,6.1,143177.0,197.18,56.16,11.36
+2023,1,11,9,1871.0,2.39,5.68,133224.0,197.18,56.14,11.36
+2023,1,11,10,2227.0,2.53,5.69,144309.0,197.18,56.13,11.36
+2023,1,11,11,2295.0,2.36,6.25,162775.0,197.17,56.14,11.36
+2023,1,11,12,2347.0,2.58,5.39,129341.0,197.17,56.14,11.36
+2023,1,11,13,1943.0,1.97,5.3,125912.0,197.17,56.14,11.36
+2023,1,11,14,2334.0,1.42,6.56,195698.0,197.17,56.15,11.36
+2023,1,11,15,2322.0,1.69,5.73,169666.0,197.17,56.15,11.36
+2023,1,11,16,2327.0,1.58,5.21,153253.0,197.17,56.15,11.36
+2023,1,11,17,2160.0,2.14,5.24,154351.0,197.17,56.16,11.36
+2023,1,11,18,2344.0,1.93,5.24,154351.0,197.17,56.16,11.36
+2023,1,11,19,2375.0,1.71,5.01,153070.0,197.17,56.16,11.36
+2023,1,11,20,2193.0,1.72,5.01,153070.0,197.17,56.16,11.36
+2023,1,11,21,2401.0,1.35,5.44,139194.0,197.17,56.16,11.36
+2023,1,11,22,2349.0,1.37,5.43,140641.0,197.17,56.16,11.36
+2023,1,11,23,2196.0,1.03,5.53,144395.0,197.17,56.17,11.36
+2023,1,11,24,2295.0,1.42,5.74,140584.0,197.17,56.17,11.36
+2023,1,11,25,2219.0,1.47,5.92,125775.0,197.17,56.18,11.36
+2023,1,11,26,2214.0,1.68,5.82,127160.0,197.17,56.18,11.36
+2023,1,11,27,2121.0,2.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,28,2009.0,3.18,6.34,133588.0,197.17,56.19,11.36
+2023,1,11,29,1666.0,1.87,6.34,133588.0,197.17,56.19,11.36
+2023,1,11,30,1808.0,1.89,6.66,150887.0,197.17,56.2,11.36
+2023,1,11,31,1786.0,1.71,6.66,150887.0,197.17,56.2,11.36
+2023,1,11,32,2033.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,33,2092.0,2.52,6.5,148001.0,197.17,56.2,11.36
+2023,1,11,34,2052.0,2.38,6.5,148001.0,197.17,56.2,11.36
+2023,1,11,35,2159.0,2.5,6.84,115570.0,197.17,56.2,11.36
+2023,1,11,36,2416.0,2.55,6.4,107859.0,197.17,56.2,11.36
+2023,1,11,37,2085.0,2.27,6.63,141766.0,197.17,56.21,11.36
+2023,1,11,38,1987.0,1.4,6.64,142840.0,197.17,56.21,11.36
+2023,1,11,39,2016.0,1.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,40,2037.0,2.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,41,2046.0,3.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,42,2048.0,1.75,5.95,143546.0,197.17,56.22,11.36
+2023,1,11,43,2024.0,1.52,5.9,147943.0,197.17,56.22,11.36
+2023,1,11,44,2064.0,0.55,5.87,151129.0,197.17,56.22,11.36
+2023,1,11,45,2092.0,0.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,11,46,2119.0,1.27,4.82,144432.0,197.17,56.23,11.36
+2023,1,11,47,2082.0,1.52,4.99,133399.0,197.17,56.23,11.36
+2023,1,11,48,2082.0,1.72,5.2,119590.0,197.17,56.23,11.36
+2023,1,11,49,2093.0,0.23,4.78,105657.0,197.17,56.23,11.36
+2023,1,11,51,2119.0,0.52,5.68,144254.0,197.17,56.24,11.36
+2023,1,11,52,2129.0,0.78,5.68,144254.0,197.17,56.24,11.36
+2023,1,11,53,2136.0,0.63,5.45,120444.0,197.18,56.24,11.36
+2023,1,11,54,2146.0,0.75,5.42,117235.0,197.18,56.24,11.36
+2023,1,11,55,2158.0,0.83,6.14,132623.0,197.18,56.25,11.35
+2023,1,11,56,2172.0,0.43,6.14,132623.0,197.18,56.25,11.35
+2023,1,11,57,2181.0,0.57,6.4,131944.0,197.18,56.25,11.35
+2023,1,11,58,2165.0,1.3,6.4,136987.0,197.18,56.25,11.35
+2023,1,12,0,2172.0,0.35,6.02,134039.0,197.18,56.26,11.35
+2023,1,12,1,2168.0,0.46,5.99,131944.0,197.18,56.26,11.35
+2023,1,12,2,2175.0,0.66,6.07,136446.0,197.18,56.26,11.35
+2023,1,12,5,2263.0,0.0,5.81,138059.0,197.18,56.27,11.35
+2023,1,12,7,2149.0,1.22,6.04,129507.0,197.18,56.27,11.36
+2023,1,12,8,2101.0,0.76,6.22,134892.0,197.18,56.27,11.36
+2023,1,12,9,1985.0,0.43,6.0,126275.0,197.18,56.28,11.36
+2023,1,12,10,1991.0,0.43,5.78,119884.0,197.18,56.28,11.36
+2023,1,12,11,1976.0,0.7,5.62,130366.0,197.18,56.28,11.36
+2023,1,12,12,2055.0,0.93,5.62,130366.0,197.18,56.28,11.36
+2023,1,12,13,2002.0,0.78,5.45,123331.0,197.18,56.29,11.36
+2023,1,12,14,2014.0,0.63,5.58,123128.0,197.18,56.29,11.36
+2023,1,12,15,2000.0,0.75,5.72,122909.0,197.18,56.29,11.36
+2023,1,12,16,2048.0,1.31,5.33,113483.0,197.18,56.3,11.36
+2023,1,12,17,2032.0,1.29,5.33,113483.0,197.18,56.3,11.36
+2023,1,12,18,2037.0,1.51,5.44,124931.0,197.18,56.3,11.36
+2023,1,12,19,2013.0,1.32,5.53,130719.0,197.18,56.3,11.36
+2023,1,12,20,2017.0,1.22,5.78,146211.0,197.18,56.3,11.36
+2023,1,12,21,2024.0,1.28,5.77,144927.0,197.18,56.3,11.36
+2023,1,12,22,2044.0,1.29,5.56,123221.0,197.18,56.31,11.36
+2023,1,12,23,2041.0,0.7,6.46,160632.0,197.18,56.31,11.36
+2023,1,12,24,2022.0,1.46,6.79,177063.0,197.18,56.31,11.36
+2023,1,12,25,1958.0,1.05,6.91,186154.0,197.18,56.32,11.36
+2023,1,12,26,1939.0,0.66,5.93,123007.0,197.18,56.33,11.36
+2023,1,12,27,2028.0,1.06,5.87,136990.0,197.18,56.32,11.36
+2023,1,12,28,2005.0,0.89,6.26,160523.0,197.18,56.33,11.36
+2023,1,12,29,1973.0,0.43,6.48,168217.0,197.18,56.33,11.36
+2023,1,12,30,1989.0,0.56,6.32,142957.0,197.18,56.33,11.36
+2023,1,12,32,2023.0,0.02,6.38,143487.0,197.18,56.34,11.36
+2023,1,12,33,2024.0,0.34,6.38,143487.0,197.18,56.34,11.36
+2023,1,12,34,2029.0,0.65,6.07,125293.0,197.18,56.34,11.36
+2023,1,12,35,2057.0,1.16,6.07,125085.0,197.18,56.34,11.36
+2023,1,12,36,2086.0,1.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,12,48,1285.0,1.08,6.47,149249.0,197.19,56.36,11.35
+2023,1,12,49,1325.0,0.84,5.84,119261.0,197.18,56.35,11.36
+2023,1,12,50,1557.0,1.1,5.84,132539.0,197.19,56.42,11.35
+2023,1,12,51,1565.0,0.88,5.84,138440.0,197.19,56.4,11.35
+2023,1,12,52,1803.0,1.39,5.85,131393.0,197.19,56.4,11.35
+2023,1,12,53,1733.0,1.29,6.14,138526.0,197.19,56.37,11.35
+2023,1,12,54,1856.0,0.97,6.13,152289.0,197.19,56.39,11.35
+2023,1,12,55,2069.0,1.09,5.97,145666.0,197.19,56.38,11.35
+2023,1,12,56,2283.0,1.13,6.16,143617.0,197.19,56.37,11.36
+2023,1,12,57,2023.0,1.35,5.93,144687.0,197.19,56.39,11.35
+2023,1,12,58,2130.0,1.65,6.1,177804.0,197.19,56.41,11.35
+2023,1,12,59,1750.0,3.12,6.17,159960.0,197.19,56.4,11.35
+2023,1,13,0,1175.0,0.31,6.17,188375.0,197.19,56.4,11.35
+2023,1,13,1,1175.0,0.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,2,1248.0,1.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,3,1318.0,1.51,6.41,157237.0,197.19,56.44,11.35
+2023,1,13,5,1384.0,1.25,6.41,157237.0,197.19,56.44,11.35
+2023,1,13,6,1445.0,0.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,7,645.0,1.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,8,2746.0,0.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,9,367.0,2.15,6.17,150103.0,197.2,56.5,11.35
+2023,1,13,10,517.0,1.73,6.07,147033.0,197.2,56.48,11.35
+2023,1,13,11,1054.0,0.47,5.88,140906.0,197.19,56.44,11.35
+2023,1,13,13,1060.0,0.62,6.06,139276.0,197.19,56.44,11.35
+2023,1,13,14,1363.0,0.38,6.52,148589.0,197.19,56.45,11.35
+2023,1,13,16,1413.0,1.62,6.05,140639.0,197.19,56.46,11.35
+2023,1,13,17,968.0,2.49,5.97,142209.0,197.19,56.48,11.35
+2023,1,13,18,1289.0,2.44,5.87,142523.0,197.19,56.46,11.35
+2023,1,13,19,1025.0,2.72,6.19,159901.0,197.19,56.46,11.35
+2023,1,13,20,1231.0,2.58,5.75,139898.0,197.2,56.49,11.35
+2023,1,13,21,1411.0,1.45,5.92,150745.0,197.19,56.48,11.35
+2023,1,13,22,1247.0,1.51,6.08,164633.0,197.19,56.47,11.35
+2023,1,13,23,691.0,2.22,5.74,150465.0,197.2,56.51,11.35
+2023,1,13,24,923.0,0.28,5.74,150465.0,197.2,56.51,11.35
+2023,1,13,25,822.0,1.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,26,1128.0,0.08,6.29,174333.0,197.19,56.47,11.35
+2023,1,13,27,1388.0,0.89,6.24,171986.0,197.19,56.47,11.35
+2023,1,13,30,1446.0,1.21,6.26,152190.0,197.19,56.48,11.35
+2023,1,13,31,1347.0,1.7,5.91,143177.0,197.19,56.49,11.35
+2023,1,13,32,1273.0,1.69,6.07,154431.0,197.19,56.49,11.35
+2023,1,13,33,926.0,3.4,5.85,142009.0,197.2,56.51,11.35
+2023,1,13,34,669.0,4.75,5.59,127819.0,197.2,56.52,11.35
+2023,1,13,35,851.0,4.39,5.45,116084.0,197.2,56.53,11.35
+2023,1,13,36,671.0,5.03,5.51,123131.0,197.2,56.53,11.35
+2023,1,13,37,523.0,5.03,5.5,128530.0,197.2,56.54,11.35
+2023,1,13,38,534.0,5.05,5.74,138002.0,197.2,56.54,11.35
+2023,1,13,39,708.0,4.86,5.66,134799.0,197.2,56.54,11.35
+2023,1,13,40,436.0,4.72,5.52,129693.0,197.2,56.55,11.35
+2023,1,13,41,465.0,4.57,5.34,142236.0,197.2,56.55,11.35
+2023,1,13,42,539.0,4.7,5.38,125776.0,197.2,56.55,11.35
+2023,1,13,43,561.0,4.36,5.39,120939.0,197.2,56.55,11.35
+2023,1,13,44,602.0,4.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,45,570.0,4.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,46,633.0,4.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,47,690.0,4.19,5.42,144432.0,197.2,56.56,11.35
+2023,1,13,48,740.0,3.77,5.42,144432.0,197.2,56.56,11.35
+2023,1,13,49,784.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,50,824.0,3.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,51,865.0,3.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,52,906.0,3.88,6.04,157484.0,197.2,56.56,11.35
+2023,1,13,53,924.0,3.66,6.04,157484.0,197.2,56.56,11.35
+2023,1,13,54,989.0,3.92,6.04,157484.0,197.2,56.56,11.35
+2023,1,13,55,1017.0,3.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,13,56,1044.0,3.81,5.36,112803.0,197.2,56.56,11.35
+2023,1,13,57,1084.0,3.35,5.36,112803.0,197.2,56.56,11.35
+2023,1,13,58,1098.0,2.96,5.36,112803.0,197.2,56.56,11.35
+2023,1,13,59,1153.0,2.81,5.89,158226.0,197.2,56.57,11.35
+2023,1,14,0,1160.0,3.0,5.89,158226.0,197.2,56.57,11.35
+2023,1,14,1,1193.0,3.23,5.89,158226.0,197.2,56.57,11.35
+2023,1,14,2,1219.0,3.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,3,1248.0,3.79,4.43,95450.0,197.2,56.57,11.35
+2023,1,14,4,1273.0,3.95,4.43,95450.0,197.2,56.57,11.35
+2023,1,14,5,1293.0,3.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,6,1311.0,3.79,4.62,113012.0,197.2,56.57,11.35
+2023,1,14,7,1387.0,3.83,4.62,113012.0,197.2,56.57,11.35
+2023,1,14,8,1387.0,3.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,9,1462.0,3.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,10,1540.0,3.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,11,1540.0,3.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,12,1623.0,3.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,14,1711.0,3.85,4.41,92635.0,197.2,56.58,11.35
+2023,1,14,16,1718.0,3.18,4.78,106566.0,197.2,56.58,11.35
+2023,1,14,17,1695.0,2.62,4.91,110727.0,197.2,56.58,11.35
+2023,1,14,18,1690.0,1.92,5.35,134469.0,197.2,56.59,11.35
+2023,1,14,19,1648.0,1.82,5.4,143775.0,197.2,56.59,11.35
+2023,1,14,20,1622.0,2.28,5.4,149937.0,197.2,56.59,11.35
+2023,1,14,21,1625.0,2.5,5.53,159190.0,197.2,56.59,11.35
+2023,1,14,22,1638.0,2.23,5.53,159217.0,197.2,56.59,11.35
+2023,1,14,23,1656.0,2.2,5.29,149862.0,197.2,56.6,11.35
+2023,1,14,24,1676.0,1.01,5.29,149862.0,197.2,56.6,11.35
+2023,1,14,25,1699.0,1.24,5.44,172778.0,197.2,56.6,11.35
+2023,1,14,26,1700.0,1.68,5.44,172778.0,197.2,56.6,11.35
+2023,1,14,27,1725.0,1.29,5.63,171953.0,197.2,56.6,11.35
+2023,1,14,28,1747.0,1.08,5.92,170651.0,197.2,56.61,11.35
+2023,1,14,29,1757.0,1.64,5.91,170089.0,197.2,56.61,11.35
+2023,1,14,30,1755.0,0.16,5.26,133531.0,197.2,56.61,11.35
+2023,1,14,31,1762.0,0.15,5.34,128097.0,197.2,56.61,11.35
+2023,1,14,38,1905.0,0.58,5.88,130914.0,197.2,56.62,11.35
+2023,1,14,39,1924.0,0.72,6.0,133190.0,197.21,56.62,11.34
+2023,1,14,40,1960.0,0.96,6.0,133190.0,197.21,56.62,11.34
+2023,1,14,42,2114.0,0.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,45,2143.0,0.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,46,2209.0,0.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,48,2281.0,0.07,5.48,122621.0,197.21,56.63,11.34
+2023,1,14,49,2312.0,0.27,5.48,122621.0,197.21,56.63,11.34
+2023,1,14,50,2346.0,0.51,5.48,122621.0,197.21,56.63,11.34
+2023,1,14,51,2362.0,0.32,5.29,126188.0,197.21,56.63,11.34
+2023,1,14,52,2379.0,0.34,5.29,126188.0,197.21,56.63,11.34
+2023,1,14,53,2407.0,0.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,54,2434.0,0.42,5.49,122894.0,197.21,56.64,11.34
+2023,1,14,55,2457.0,0.06,5.49,122894.0,197.21,56.64,11.34
+2023,1,14,56,2512.0,0.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,14,57,2534.0,0.52,5.37,118516.0,197.21,56.64,11.34
+2023,1,14,58,2556.0,0.35,5.37,118516.0,197.21,56.64,11.34
+2023,1,14,59,2570.0,0.22,5.37,118516.0,197.21,56.64,11.34
+2023,1,15,0,2583.0,0.34,5.43,126520.0,197.21,56.64,11.34
+2023,1,15,6,2564.0,0.0,5.55,130704.0,197.21,56.66,11.34
+2023,1,15,12,2197.0,1.06,5.49,122851.0,197.21,56.67,11.34
+2023,1,15,13,2226.0,0.96,5.46,112465.0,197.21,56.7,11.35
+2023,1,15,14,2374.0,0.56,5.8,127493.0,197.21,56.7,11.35
+2023,1,15,15,2545.0,0.37,5.52,120653.0,197.21,56.68,11.35
+2023,1,15,16,2581.0,0.83,5.51,119410.0,197.21,56.68,11.34
+2023,1,15,17,2404.0,0.97,5.47,128907.0,197.21,56.68,11.35
+2023,1,15,18,2365.0,1.13,5.63,117097.0,197.21,56.7,11.35
+2023,1,15,19,2246.0,1.32,5.86,129241.0,197.21,56.71,11.35
+2023,1,15,20,2075.0,1.93,5.87,134727.0,197.21,56.71,11.35
+2023,1,15,21,2086.0,1.18,6.04,138928.0,197.21,56.72,11.35
+2023,1,15,22,2092.0,0.98,6.04,138928.0,197.21,56.72,11.35
+2023,1,15,23,2101.0,1.05,5.5,120506.0,197.21,56.72,11.35
+2023,1,15,24,2108.0,1.62,5.5,120506.0,197.21,56.72,11.35
+2023,1,15,25,2113.0,1.09,5.52,123112.0,197.21,56.72,11.35
+2023,1,15,26,2108.0,1.3,5.53,121136.0,197.21,56.72,11.35
+2023,1,15,27,2127.0,1.04,5.55,113693.0,197.21,56.73,11.35
+2023,1,15,28,2091.0,1.04,5.52,124344.0,197.21,56.73,11.35
+2023,1,15,29,2043.0,0.78,5.64,122372.0,197.2,56.73,11.35
+2023,1,15,41,2357.0,0.65,5.83,122512.0,197.2,56.74,11.35
+2023,1,15,42,2067.0,0.98,5.54,116868.0,197.21,56.75,11.34
+2023,1,15,43,2135.0,1.1,5.53,112942.0,197.21,56.76,11.34
+2023,1,15,44,2072.0,0.94,5.56,118905.0,197.21,56.76,11.34
+2023,1,15,45,2048.0,0.26,5.56,112165.0,197.22,56.77,11.34
+2023,1,15,47,1853.0,1.1,5.7,111554.0,197.22,56.78,11.34
+2023,1,15,48,1845.0,3.35,5.18,102634.0,197.22,56.78,11.34
+2023,1,15,49,1838.0,1.9,5.0,99431.0,197.22,56.78,11.34
+2023,1,15,50,1851.0,1.28,5.21,108918.0,197.22,56.79,11.34
+2023,1,15,51,1858.0,1.14,5.21,108918.0,197.22,56.79,11.34
+2023,1,15,52,1861.0,1.32,5.04,100612.0,197.22,56.79,11.34
+2023,1,15,53,1854.0,1.96,5.04,100612.0,197.22,56.79,11.34
+2023,1,15,54,1883.0,2.33,5.54,123276.0,197.22,56.8,11.34
+2023,1,15,55,1918.0,2.57,5.54,123276.0,197.22,56.8,11.34
+2023,1,15,56,1951.0,2.1,4.89,90189.0,197.22,56.8,11.34
+2023,1,15,57,1935.0,1.38,4.89,90189.0,197.22,56.8,11.34
+2023,1,15,58,1916.0,2.54,5.53,124089.0,197.22,56.8,11.34
+2023,1,15,59,1904.0,2.57,5.3,118534.0,197.22,56.81,11.34
+2023,1,16,0,1929.0,1.75,5.06,111656.0,197.22,56.81,11.34
+2023,1,16,1,1936.0,0.8,5.09,88053.0,197.22,56.81,11.34
+2023,1,16,2,1909.0,1.47,5.42,98408.0,197.22,56.81,11.34
+2023,1,16,3,1898.0,1.65,5.74,108751.0,197.22,56.81,11.34
+2023,1,16,4,1905.0,1.88,5.6,109227.0,197.22,56.81,11.34
+2023,1,16,5,1917.0,1.4,5.6,109227.0,197.22,56.81,11.34
+2023,1,16,6,1908.0,0.55,5.56,111085.0,197.22,56.82,11.34
+2023,1,16,8,1929.0,0.2,5.76,103644.0,197.22,56.82,11.34
+2023,1,16,9,1958.0,0.0,5.76,103644.0,197.22,56.82,11.34
+2023,1,16,13,2039.0,0.82,5.85,120128.0,197.22,56.83,11.34
+2023,1,16,14,2053.0,1.32,5.85,120128.0,197.22,56.83,11.34
+2023,1,16,15,2075.0,1.13,5.77,119697.0,197.22,56.83,11.34
+2023,1,16,16,2094.0,1.48,5.77,119697.0,197.22,56.83,11.34
+2023,1,16,17,1952.0,0.69,6.01,107046.0,197.21,56.85,11.34
+2023,1,16,18,1978.0,0.83,5.94,111699.0,197.22,56.84,11.34
+2023,1,16,19,1987.0,0.54,5.75,112345.0,197.21,56.84,11.34
+2023,1,16,20,1828.0,0.22,5.65,100544.0,197.21,56.84,11.34
+2023,1,16,21,1862.0,0.09,5.59,94013.0,197.21,56.84,11.34
+2023,1,16,22,1888.0,0.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,16,23,1946.0,0.56,6.01,117341.0,197.21,56.86,11.34
+2023,1,16,24,1991.0,0.71,6.01,117341.0,197.21,56.86,11.34
+2023,1,16,25,2034.0,0.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,16,26,2032.0,1.61,5.92,107792.0,197.21,56.86,11.34
+2023,1,16,27,2001.0,1.95,5.97,112495.0,197.21,56.86,11.34
+2023,1,16,28,1985.0,2.16,6.04,118181.0,197.21,56.87,11.34
+2023,1,16,29,1922.0,2.46,6.0,119766.0,197.21,56.87,11.34
+2023,1,16,30,1623.0,1.55,5.71,116585.0,197.21,56.88,11.34
+2023,1,16,31,1362.0,1.87,5.32,109523.0,197.21,56.88,11.34
+2023,1,16,32,1360.0,2.04,5.14,106359.0,197.22,56.89,11.34
+2023,1,16,33,1360.0,1.85,5.12,105607.0,197.22,56.89,11.34
+2023,1,16,34,1671.0,1.63,5.71,112281.0,197.23,56.9,11.34
+2023,1,16,35,1371.0,1.35,5.69,118325.0,197.23,56.9,11.34
+2023,1,16,36,1331.0,0.42,5.5,118009.0,197.23,56.91,11.34
+2023,1,16,52,1610.0,0.21,5.86,119697.0,197.23,56.93,11.34
+2023,1,16,53,1617.0,0.23,5.87,119539.0,197.23,56.93,11.34
+2023,1,16,54,1614.0,0.12,5.96,118088.0,197.23,56.94,11.34
+2023,1,16,55,1570.0,0.2,5.91,116571.0,197.23,56.94,11.34
+2023,1,16,56,1544.0,0.78,5.54,105607.0,197.22,56.95,11.34
+2023,1,16,57,1577.0,0.64,5.54,105607.0,197.22,56.95,11.34
+2023,1,16,58,1603.0,0.48,5.66,100316.0,197.22,56.95,11.34
+2023,1,16,59,1617.0,0.39,5.66,100316.0,197.22,56.95,11.34
+2023,1,17,0,1631.0,0.35,5.51,106900.0,197.22,56.95,11.34
+2023,1,17,1,1646.0,0.6,5.51,106925.0,197.22,56.95,11.34
+2023,1,17,2,1662.0,0.79,5.55,104557.0,197.22,56.95,11.34
+2023,1,17,3,1673.0,1.1,5.64,98990.0,197.22,56.96,11.34
+2023,1,17,4,1683.0,0.26,5.64,98990.0,197.22,56.96,11.34
+2023,1,17,5,1717.0,0.71,5.56,102845.0,197.22,56.96,11.34
+2023,1,17,6,1736.0,0.14,5.56,102845.0,197.22,56.96,11.34
+2023,1,17,7,1731.0,0.29,5.67,106570.0,197.22,56.97,11.34
+2023,1,17,8,1732.0,0.19,5.67,106570.0,197.22,56.97,11.34
+2023,1,17,9,1768.0,0.43,5.68,117078.0,197.22,56.97,11.34
+2023,1,17,10,1735.0,0.72,5.77,117650.0,197.22,56.97,11.34
+2023,1,17,11,1735.0,0.76,5.87,116853.0,197.22,56.98,11.34
+2023,1,17,12,1769.0,0.21,5.87,109278.0,197.22,56.98,11.34
+2023,1,17,13,732.0,2.0,5.86,109377.0,197.22,56.99,11.34
+2023,1,17,14,969.0,1.42,5.74,110299.0,197.24,57.04,11.33
+2023,1,17,15,1110.0,2.63,5.52,119086.0,197.23,57.0,11.34
+2023,1,17,16,382.0,2.76,5.57,112971.0,197.23,57.02,11.33
+2023,1,17,17,465.0,2.76,5.61,101513.0,197.24,57.05,11.33
+2023,1,17,18,991.0,2.73,5.54,100910.0,197.24,57.04,11.33
+2023,1,17,19,1320.0,2.59,5.71,111417.0,197.23,57.02,11.33
+2023,1,17,20,719.0,2.91,5.92,125746.0,197.22,56.99,11.34
+2023,1,17,21,1530.0,2.55,5.79,106879.0,197.23,57.03,11.33
+2023,1,17,22,1351.0,2.6,5.74,113347.0,197.23,57.02,11.34
+2023,1,17,23,1487.0,2.33,5.73,125581.0,197.22,57.0,11.34
+2023,1,17,24,1400.0,2.33,5.66,121247.0,197.22,57.0,11.34
+2023,1,17,25,1510.0,1.98,5.53,109074.0,197.22,57.01,11.34
+2023,1,17,26,1464.0,1.49,5.81,110097.0,197.23,57.03,11.34
+2023,1,17,27,1364.0,2.09,5.4,120117.0,197.22,57.0,11.34
+2023,1,17,28,1288.0,1.77,5.47,121406.0,197.22,57.02,11.34
+2023,1,17,29,1523.0,0.94,5.49,121093.0,197.23,57.03,11.34
+2023,1,17,30,1272.0,1.35,5.42,116664.0,197.23,57.02,11.34
+2023,1,17,31,990.0,2.02,5.63,134698.0,197.24,57.04,11.33
+2023,1,17,32,1357.0,1.24,5.65,137597.0,197.24,57.04,11.33
+2023,1,17,33,283.0,2.73,5.81,146914.0,197.24,57.08,11.33
+2023,1,17,34,266.0,3.0,5.69,138442.0,197.23,57.08,11.33
+2023,1,17,35,104.0,3.03,5.42,121047.0,197.23,57.09,11.33
+2023,1,17,36,219.0,3.06,5.61,133531.0,197.23,57.09,11.33
+2023,1,17,37,178.0,3.03,5.71,127082.0,197.23,57.09,11.33
+2023,1,17,38,50.0,3.11,6.06,94925.0,197.23,57.09,11.33
+2023,1,17,39,34.0,3.15,5.74,116285.0,197.23,57.1,11.33
+2023,1,17,40,22.0,3.28,5.77,107083.0,197.23,57.1,11.33
+2023,1,17,41,218.0,3.08,5.89,94094.0,197.23,57.1,11.33
+2023,1,17,42,574.0,2.84,5.84,108288.0,197.23,57.08,11.33
+2023,1,17,43,519.0,2.93,5.91,97306.0,197.23,57.1,11.33
+2023,1,17,44,316.0,3.07,5.91,93583.0,197.24,57.1,11.33
+2023,1,17,45,276.0,3.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,17,46,244.0,3.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,17,47,204.0,3.56,5.69,84534.0,197.23,57.13,11.33
+2023,1,17,48,172.0,3.57,5.69,84534.0,197.23,57.13,11.33
+2023,1,17,49,141.0,3.51,5.69,84534.0,197.23,57.13,11.33
+2023,1,17,50,107.0,3.51,5.98,84173.0,197.23,57.13,11.33
+2023,1,17,51,71.0,3.46,5.98,84173.0,197.23,57.13,11.33
+2023,1,17,52,37.0,3.52,5.98,84173.0,197.23,57.13,11.33
+2023,1,17,53,6.0,3.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,17,54,22.0,3.49,6.03,79676.0,197.23,57.13,11.34
+2023,1,17,55,51.0,3.44,6.03,79676.0,197.23,57.13,11.34
+2023,1,17,56,81.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,17,57,111.0,3.42,6.06,77626.0,197.23,57.14,11.34
+2023,1,17,58,141.0,3.52,6.06,77626.0,197.23,57.14,11.34
+2023,1,17,59,171.0,3.49,6.06,77626.0,197.23,57.14,11.34
+2023,1,18,0,201.0,3.4,5.71,76417.0,197.23,57.14,11.34
+2023,1,18,1,232.0,3.28,5.71,76417.0,197.23,57.14,11.34
+2023,1,18,2,262.0,3.3,5.71,76417.0,197.23,57.14,11.34
+2023,1,18,3,293.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,4,322.0,3.41,5.7,71927.0,197.23,57.15,11.34
+2023,1,18,5,348.0,3.14,5.7,71927.0,197.23,57.15,11.34
+2023,1,18,6,376.0,3.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,7,397.0,3.01,5.68,99186.0,197.23,57.15,11.34
+2023,1,18,8,426.0,2.78,5.68,99186.0,197.23,57.15,11.34
+2023,1,18,9,459.0,2.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,10,456.0,2.82,5.87,109681.0,197.23,57.15,11.34
+2023,1,18,11,474.0,2.94,5.96,102807.0,197.24,57.16,11.34
+2023,1,18,12,507.0,2.95,6.23,82678.0,197.24,57.16,11.34
+2023,1,18,13,558.0,2.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,15,591.0,2.82,5.39,87086.0,197.24,57.16,11.34
+2023,1,18,16,624.0,3.03,5.39,87086.0,197.24,57.16,11.34
+2023,1,18,17,639.0,3.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,18,639.0,2.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,19,632.0,2.79,6.01,93109.0,197.25,57.16,11.33
+2023,1,18,22,871.0,2.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,23,825.0,2.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,24,852.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,25,914.0,2.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,26,957.0,2.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,27,995.0,2.65,5.86,89720.0,197.25,57.17,11.33
+2023,1,18,28,961.0,2.9,5.81,89816.0,197.25,57.17,11.33
+2023,1,18,29,1021.0,2.87,5.77,89903.0,197.25,57.17,11.33
+2023,1,18,30,1021.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,31,1105.0,2.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,33,1189.0,2.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,34,1264.0,2.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,37,1404.0,2.44,6.28,84851.0,197.25,57.18,11.33
+2023,1,18,39,1535.0,2.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,40,1297.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,41,1431.0,2.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,42,1658.0,2.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,44,1774.0,2.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,45,1861.0,2.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,46,1898.0,2.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,47,1951.0,2.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,48,1951.0,2.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,49,2021.0,2.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,50,2065.0,2.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,51,2029.0,2.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,52,2183.0,2.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,53,1346.0,2.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,18,54,2250.0,2.27,5.59,112125.0,197.25,57.18,11.33
+2023,1,18,55,2277.0,2.24,5.59,112125.0,197.25,57.18,11.33
+2023,1,18,56,2302.0,2.38,5.59,112125.0,197.25,57.18,11.33
+2023,1,18,57,2331.0,2.36,5.62,101106.0,197.24,57.19,11.33
+2023,1,18,58,2277.0,2.57,5.8,97311.0,197.24,57.19,11.33
+2023,1,18,59,2237.0,2.59,6.19,89316.0,197.24,57.19,11.33
+2023,1,19,0,2209.0,1.65,6.07,91053.0,197.24,57.2,11.33
+2023,1,19,1,2225.0,0.46,5.38,95498.0,197.24,57.2,11.33
+2023,1,19,2,2258.0,0.39,5.38,95498.0,197.24,57.2,11.33
+2023,1,19,3,1606.0,1.54,5.18,84038.0,197.24,57.2,11.33
+2023,1,19,4,1523.0,1.83,5.28,85745.0,197.24,57.22,11.33
+2023,1,19,5,1575.0,1.85,5.31,106622.0,197.24,57.24,11.33
+2023,1,19,6,1648.0,1.94,5.41,100034.0,197.24,57.23,11.33
+2023,1,19,7,1744.0,1.75,5.44,95596.0,197.24,57.23,11.33
+2023,1,19,8,1938.0,1.63,5.4,99015.0,197.24,57.23,11.33
+2023,1,19,9,1826.0,1.83,5.36,99759.0,197.24,57.23,11.33
+2023,1,19,10,1631.0,2.12,5.45,108690.0,197.24,57.24,11.33
+2023,1,19,11,1820.0,1.78,5.27,91293.0,197.24,57.24,11.33
+2023,1,19,12,1180.0,1.14,5.44,87409.0,197.24,57.25,11.33
+2023,1,19,13,1195.0,0.5,5.44,98703.0,197.24,57.27,11.33
+2023,1,19,14,1146.0,0.45,5.44,98795.0,197.24,57.27,11.33
+2023,1,19,15,1172.0,1.16,5.44,98795.0,197.24,57.27,11.33
+2023,1,19,16,1199.0,1.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,19,17,1199.0,1.61,5.81,127129.0,197.24,57.27,11.33
+2023,1,19,18,1217.0,1.53,5.81,127129.0,197.24,57.27,11.33
+2023,1,19,19,1237.0,1.69,5.88,112855.0,197.24,57.27,11.33
+2023,1,19,20,1283.0,1.9,5.88,112855.0,197.24,57.27,11.33
+2023,1,19,21,1289.0,2.14,5.88,101057.0,197.24,57.28,11.33
+2023,1,19,22,1299.0,1.5,5.88,101057.0,197.24,57.28,11.33
+2023,1,19,23,1320.0,1.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,19,24,1373.0,2.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,19,25,1427.0,1.65,5.88,113117.0,197.24,57.28,11.33
+2023,1,19,26,1433.0,2.47,5.88,112934.0,197.24,57.28,11.33
+2023,1,19,27,1446.0,2.69,5.86,105506.0,197.25,57.29,11.33
+2023,1,19,28,1438.0,2.94,5.75,105355.0,197.25,57.29,11.33
+2023,1,19,29,1461.0,2.85,5.71,105304.0,197.25,57.29,11.33
+2023,1,19,30,1455.0,2.9,5.44,96703.0,197.25,57.3,11.33
+2023,1,19,31,1446.0,2.97,5.44,96703.0,197.25,57.3,11.33
+2023,1,19,32,1449.0,3.08,5.33,80221.0,197.25,57.3,11.33
+2023,1,19,33,1456.0,2.89,5.42,82302.0,197.25,57.3,11.33
+2023,1,19,34,1446.0,3.0,5.72,88979.0,197.26,57.3,11.33
+2023,1,19,35,1524.0,2.97,5.72,88979.0,197.26,57.3,11.33
+2023,1,19,36,1543.0,2.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,19,37,1532.0,1.37,5.45,79764.0,197.26,57.31,11.33
+2023,1,19,38,1572.0,2.02,5.45,79764.0,197.26,57.31,11.33
+2023,1,19,39,1583.0,2.09,5.23,101453.0,197.26,57.31,11.33
+2023,1,19,40,1606.0,1.83,5.23,101453.0,197.26,57.31,11.33
+2023,1,19,41,1627.0,1.42,5.23,95290.0,197.26,57.31,11.33
+2023,1,19,43,1649.0,0.23,5.32,92301.0,197.26,57.31,11.33
+2023,1,19,44,1668.0,0.86,5.61,107384.0,197.26,57.32,11.33
+2023,1,19,45,1688.0,1.08,5.61,107384.0,197.26,57.32,11.33
+2023,1,19,46,1708.0,1.57,5.73,113588.0,197.25,57.32,11.33
+2023,1,19,47,1720.0,1.93,5.73,113588.0,197.25,57.32,11.33
+2023,1,19,48,1753.0,2.04,4.8,87730.0,197.25,57.32,11.33
+2023,1,19,49,1747.0,1.95,4.8,87730.0,197.25,57.32,11.33
+2023,1,19,50,1782.0,2.05,4.94,90891.0,197.25,57.33,11.33
+2023,1,19,51,1815.0,2.1,4.94,90891.0,197.25,57.33,11.33
+2023,1,19,52,1816.0,2.23,4.94,90891.0,197.25,57.33,11.33
+2023,1,19,53,1834.0,2.22,5.12,100612.0,197.25,57.33,11.33
+2023,1,19,54,1806.0,1.78,5.12,100612.0,197.25,57.33,11.33
+2023,1,19,55,1808.0,1.5,5.23,97163.0,197.25,57.34,11.33
+2023,1,19,56,1780.0,1.13,5.21,95883.0,197.25,57.33,11.33
+2023,1,19,58,1875.0,1.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,0,1983.0,1.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,2,2106.0,1.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,5,2246.0,1.38,5.47,95257.0,197.25,57.34,11.33
+2023,1,20,8,2410.0,1.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,11,2604.0,1.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,15,2837.0,1.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,16,2837.0,1.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,20,3122.0,1.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,21,3122.0,1.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,26,3479.0,1.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,1,20,27,2425.0,1.38,5.24,93680.0,197.25,57.41,11.33
+2023,1,20,28,1947.0,1.85,5.22,92962.0,197.25,57.41,11.33
+2023,1,20,29,2072.0,1.61,5.09,88794.0,197.25,57.41,11.33
+2023,1,20,30,2278.0,1.89,5.33,105388.0,197.25,57.4,11.33
+2023,1,20,31,2384.0,1.86,5.28,102136.0,197.25,57.4,11.33
+2023,1,20,34,3169.0,0.45,4.96,89067.0,197.25,57.39,11.33
+2023,1,20,35,3295.0,0.49,5.36,100711.0,197.25,57.36,11.33
+2023,1,20,36,3525.0,0.23,5.42,95395.0,197.25,57.37,11.33
+2023,1,20,38,2205.0,1.3,5.56,102408.0,197.25,57.35,11.33
+2023,1,20,39,2204.0,0.33,5.41,95498.0,197.25,57.42,11.33
+2023,1,20,40,2214.0,0.63,5.41,93197.0,197.25,57.42,11.33
+2023,1,20,41,2224.0,1.0,5.43,86319.0,197.25,57.43,11.33
+2023,1,20,42,2242.0,1.09,5.27,82084.0,197.25,57.43,11.33
+2023,1,20,43,2255.0,0.97,5.26,81976.0,197.25,57.43,11.33
+2023,1,20,44,2281.0,1.0,5.26,81976.0,197.25,57.43,11.33
+2023,1,20,45,2279.0,0.68,5.26,80866.0,197.25,57.43,11.33
+2023,1,20,46,2272.0,0.4,5.25,80705.0,197.25,57.43,11.33
+2023,1,20,47,2277.0,0.2,5.22,80072.0,197.25,57.44,11.33
+2023,1,20,48,2295.0,0.05,5.29,79743.0,197.25,57.44,11.33
+2023,1,21,15,2306.0,0.31,5.18,79917.0,197.26,57.49,11.32
+2023,1,21,18,2292.0,0.06,5.76,84828.0,197.26,57.5,11.32
+2023,1,21,19,2277.0,1.12,5.71,84535.0,197.26,57.5,11.32
+2023,1,21,20,2288.0,1.09,5.49,83228.0,197.26,57.51,11.32
+2023,1,21,21,2306.0,0.82,5.23,78582.0,197.26,57.51,11.32
+2023,1,21,22,2258.0,0.87,5.1,76617.0,197.26,57.51,11.32
+2023,1,21,23,2157.0,0.4,5.04,75281.0,197.26,57.52,11.32
+2023,2,1,0,88.0,0.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,1,27,1517.0,0.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,1,28,1602.0,0.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,1,49,2580.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,1,50,2622.0,0.45,4.4,98355.0,197.3,58.1,11.3
+2023,2,1,51,2663.0,0.52,4.4,98355.0,197.3,58.1,11.3
+2023,2,1,52,2717.0,0.44,4.4,98355.0,197.3,58.1,11.3
+2023,2,1,53,2759.0,0.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,1,54,2789.0,0.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,1,56,2619.0,0.09,4.22,82328.0,197.3,58.1,11.3
+2023,2,1,59,2834.0,0.29,4.34,81620.0,197.3,58.1,11.3
+2023,2,2,0,2691.0,0.6,4.34,81620.0,197.3,58.1,11.3
+2023,2,2,1,2730.0,0.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,2,11,2994.0,0.29,3.99,79369.0,197.3,58.12,11.3
+2023,2,2,12,3071.0,0.28,4.24,88701.0,197.3,58.13,11.31
+2023,2,2,13,2891.0,0.16,4.24,88701.0,197.3,58.13,11.31
+2023,2,2,45,1329.0,0.31,5.07,66520.0,197.31,58.26,11.3
+2023,2,2,47,1286.0,1.32,4.9,58068.0,197.31,58.27,11.3
+2023,2,2,48,1400.0,0.86,4.9,56332.0,197.31,58.28,11.3
+2023,2,2,49,1410.0,1.18,4.41,51056.0,197.31,58.27,11.3
+2023,2,2,50,1428.0,1.79,4.41,50970.0,197.31,58.27,11.3
+2023,2,2,51,1459.0,1.48,4.25,43844.0,197.31,58.28,11.3
+2023,2,2,52,1433.0,1.94,4.25,43844.0,197.31,58.28,11.3
+2023,2,2,53,1408.0,2.34,4.51,52436.0,197.31,58.28,11.3
+2023,2,2,54,1411.0,2.37,4.51,52436.0,197.31,58.28,11.3
+2023,2,2,55,1391.0,2.55,4.27,38819.0,197.31,58.28,11.3
+2023,2,2,56,1321.0,2.33,4.42,42683.0,197.31,58.29,11.3
+2023,2,2,57,1343.0,2.21,4.45,44129.0,197.31,58.29,11.3
+2023,2,2,58,1390.0,2.2,4.32,40178.0,197.31,58.29,11.3
+2023,2,2,59,210.0,0.2,4.79,54291.0,197.32,58.38,11.3
+2023,2,3,0,1479.0,2.14,4.81,54850.0,197.32,58.38,11.3
+2023,2,3,1,1520.0,2.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,3,2,1561.0,2.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,3,3,1550.0,2.07,4.59,51040.0,197.31,58.29,11.3
+2023,2,3,4,1516.0,1.96,4.52,50758.0,197.31,58.3,11.3
+2023,2,3,5,1525.0,2.0,4.46,50460.0,197.31,58.3,11.3
+2023,2,3,8,1615.0,2.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,3,9,1641.0,2.24,4.16,46858.0,197.31,58.3,11.3
+2023,2,3,10,1697.0,2.17,4.27,48227.0,197.31,58.3,11.3
+2023,2,3,11,1691.0,2.16,4.25,43324.0,197.31,58.3,11.3
+2023,2,3,12,1699.0,2.1,4.36,40783.0,197.31,58.31,11.3
+2023,2,3,13,1709.0,2.15,5.02,50321.0,197.31,58.31,11.3
+2023,2,3,14,1718.0,2.25,4.33,47611.0,197.31,58.32,11.3
+2023,2,3,15,1722.0,2.1,4.38,47730.0,197.31,58.32,11.3
+2023,2,3,16,1629.0,1.95,4.75,48817.0,197.31,58.32,11.3
+2023,2,3,17,1613.0,1.76,4.58,46014.0,197.31,58.32,11.3
+2023,2,3,18,1604.0,1.61,4.61,43445.0,197.31,58.33,11.3
+2023,2,3,19,1592.0,1.55,4.63,42369.0,197.31,58.33,11.3
+2023,2,3,20,1437.0,1.85,4.65,44596.0,197.31,58.33,11.3
+2023,2,3,21,1313.0,1.72,4.64,44116.0,197.32,58.33,11.29
+2023,2,3,22,1402.0,1.95,4.6,47734.0,197.32,58.34,11.29
+2023,2,3,23,1335.0,1.67,4.58,48283.0,197.32,58.34,11.29
+2023,2,3,24,1177.0,1.2,4.52,41509.0,197.32,58.35,11.29
+2023,2,3,25,987.0,0.64,4.8,53687.0,197.32,58.35,11.29
+2023,2,3,26,922.0,1.19,4.78,57031.0,197.32,58.36,11.3
+2023,2,3,29,1034.0,0.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,3,39,908.0,0.25,4.75,50964.0,197.32,58.4,11.3
+2023,2,3,40,869.0,1.79,4.79,50203.0,197.32,58.4,11.3
+2023,2,3,41,933.0,1.8,4.99,47618.0,197.32,58.41,11.3
+2023,2,3,42,882.0,2.24,4.53,43910.0,197.32,58.41,11.3
+2023,2,3,43,839.0,2.0,4.64,43985.0,197.32,58.41,11.3
+2023,2,3,44,839.0,1.97,4.82,44104.0,197.32,58.41,11.3
+2023,2,3,45,859.0,2.05,4.99,52436.0,197.32,58.42,11.3
+2023,2,3,46,875.0,2.16,4.99,52436.0,197.32,58.42,11.3
+2023,2,3,47,888.0,2.15,4.99,52436.0,197.32,58.42,11.3
+2023,2,4,0,1519.0,1.78,4.81,45520.0,197.32,58.43,11.3
+2023,2,4,1,1562.0,1.88,4.84,48847.0,197.32,58.43,11.3
+2023,2,4,2,1392.0,1.56,4.79,47042.0,197.32,58.43,11.3
+2023,2,4,3,1485.0,1.5,4.7,43957.0,197.32,58.43,11.3
+2023,2,4,4,1359.0,1.78,4.69,43162.0,197.32,58.43,11.3
+2023,2,4,5,1428.0,1.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,6,1496.0,1.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,7,1496.0,1.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,8,1563.0,1.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,9,1629.0,1.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,11,1695.0,1.86,4.89,51762.0,197.32,58.44,11.3
+2023,2,4,12,1759.0,1.78,4.89,51762.0,197.32,58.44,11.3
+2023,2,4,13,1823.0,1.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,14,1884.0,1.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,15,1885.0,1.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,16,1947.0,1.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,17,2009.0,1.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,18,2069.0,1.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,20,2132.0,1.98,4.81,47839.0,197.32,58.44,11.3
+2023,2,4,21,2194.0,1.99,4.81,47839.0,197.32,58.44,11.3
+2023,2,4,22,2254.0,2.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,23,2315.0,1.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,24,2315.0,1.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,25,2374.0,1.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,26,2432.0,2.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,27,2490.0,2.23,4.91,53187.0,197.32,58.45,11.3
+2023,2,4,28,2547.0,2.39,4.91,53187.0,197.32,58.45,11.3
+2023,2,4,29,2603.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,30,2603.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,31,2659.0,1.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,32,2715.0,1.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,33,2770.0,1.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,34,2824.0,1.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,35,2788.0,1.75,4.92,56613.0,197.32,58.45,11.3
+2023,2,4,36,2830.0,1.79,4.92,56613.0,197.32,58.45,11.3
+2023,2,4,37,2950.0,1.55,4.92,56613.0,197.32,58.45,11.3
+2023,2,4,38,2950.0,1.73,4.84,47364.0,197.32,58.45,11.3
+2023,2,4,39,2970.0,1.91,4.84,47364.0,197.32,58.45,11.3
+2023,2,4,40,2992.0,1.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,41,3025.0,1.74,4.93,52507.0,197.32,58.46,11.3
+2023,2,4,42,3013.0,1.83,4.93,52507.0,197.32,58.46,11.3
+2023,2,4,43,3020.0,2.14,4.79,47161.0,197.32,58.46,11.3
+2023,2,4,44,3016.0,1.94,4.8,47291.0,197.32,58.46,11.3
+2023,2,4,45,3018.0,1.92,4.82,48348.0,197.32,58.47,11.3
+2023,2,4,46,3088.0,1.84,4.78,48008.0,197.32,58.47,11.3
+2023,2,4,48,3140.0,1.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,49,3143.0,1.91,4.15,50181.0,197.32,58.47,11.3
+2023,2,4,50,3158.0,1.72,4.15,50181.0,197.32,58.47,11.3
+2023,2,4,51,3188.0,1.74,4.15,50181.0,197.32,58.47,11.3
+2023,2,4,52,3228.0,1.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,4,53,3260.0,1.67,4.6,53762.0,197.32,58.48,11.3
+2023,2,4,54,3281.0,1.58,4.6,53762.0,197.32,58.48,11.3
+2023,2,4,55,3295.0,1.64,5.04,43454.0,197.32,58.48,11.3
+2023,2,4,56,3302.0,1.56,5.04,43454.0,197.32,58.48,11.3
+2023,2,4,57,3277.0,1.5,4.86,43426.0,197.32,58.48,11.3
+2023,2,4,58,3308.0,1.31,4.83,43421.0,197.32,58.48,11.3
+2023,2,4,59,2778.0,0.9,4.88,45386.0,197.33,58.49,11.3
+2023,2,5,0,3192.0,1.14,4.78,40718.0,197.34,58.5,11.29
+2023,2,5,1,2931.0,0.62,4.83,48076.0,197.33,58.51,11.29
+2023,2,5,2,3056.0,0.64,5.14,47345.0,197.34,58.52,11.29
+2023,2,5,3,2683.0,0.04,4.69,43446.0,197.34,58.5,11.29
+2023,2,5,6,2159.0,0.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,5,7,2175.0,0.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,5,8,2122.0,0.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,5,9,3029.0,0.32,5.29,48317.0,197.34,58.52,11.29
+2023,2,5,11,3077.0,0.08,5.17,49521.0,197.34,58.52,11.29
+2023,2,5,14,2394.0,0.39,5.72,50670.0,197.33,58.58,11.29
+2023,2,5,15,2066.0,0.36,5.72,50670.0,197.33,58.58,11.29
+2023,2,5,16,2994.0,0.57,5.95,48694.0,197.33,58.58,11.29
+2023,2,5,17,2497.0,0.36,5.52,48482.0,197.33,58.55,11.29
+2023,2,5,18,2621.0,0.45,5.09,48270.0,197.34,58.53,11.29
+2023,2,5,20,3192.0,0.64,4.75,46757.0,197.33,58.49,11.29
+2023,2,5,21,2558.0,0.14,5.33,45914.0,197.33,58.55,11.29
+2023,2,5,22,2772.0,0.11,5.37,43224.0,197.33,58.56,11.29
+2023,2,5,23,3169.0,0.28,5.44,42515.0,197.33,58.55,11.29
+2023,2,5,24,3027.0,0.49,5.6,46743.0,197.33,58.55,11.29
+2023,2,5,25,3404.0,0.8,5.39,47291.0,197.34,58.55,11.29
+2023,2,5,26,3189.0,0.76,5.46,48834.0,197.34,58.54,11.29
+2023,2,5,27,3638.0,1.14,4.97,49317.0,197.34,58.53,11.29
+2023,2,5,28,3232.0,0.77,5.1,50400.0,197.34,58.54,11.29
+2023,2,5,29,3801.0,1.22,5.42,51168.0,197.34,58.54,11.29
+2023,2,5,30,3494.0,0.57,6.03,52152.0,197.33,58.59,11.29
+2023,2,5,31,3799.0,0.45,5.87,50909.0,197.33,58.58,11.29
+2023,2,5,32,3742.0,0.22,4.75,41943.0,197.34,58.53,11.29
+2023,2,6,37,3713.0,0.3,5.96,45199.0,197.35,58.68,11.29
+2023,2,6,38,3712.0,0.25,5.68,47364.0,197.35,58.69,11.29
+2023,2,6,40,3712.0,0.07,5.4,39525.0,197.35,58.7,11.29
+2023,2,6,41,3682.0,0.3,5.74,41532.0,197.35,58.7,11.29
+2023,2,6,43,3659.0,0.31,5.97,49521.0,197.35,58.71,11.29
+2023,2,6,44,3666.0,0.68,5.97,49521.0,197.35,58.71,11.29
+2023,2,6,48,3714.0,0.38,5.86,49210.0,197.35,58.71,11.29
+2023,2,6,49,3717.0,0.43,5.86,45212.0,197.35,58.71,11.29
+2023,2,6,50,3723.0,0.45,5.87,40929.0,197.35,58.72,11.29
+2023,2,6,51,3730.0,0.58,5.85,44203.0,197.35,58.72,11.29
+2023,2,6,52,3735.0,0.5,5.85,44432.0,197.35,58.72,11.29
+2023,2,6,53,3741.0,0.62,5.76,42230.0,197.35,58.73,11.29
+2023,2,6,54,3744.0,0.62,5.76,42230.0,197.35,58.73,11.29
+2023,2,6,55,3751.0,0.6,5.73,43811.0,197.35,58.73,11.29
+2023,2,6,56,3765.0,0.6,5.73,43811.0,197.35,58.73,11.29
+2023,2,6,57,3779.0,0.54,5.85,43194.0,197.35,58.73,11.29
+2023,2,6,58,3801.0,0.47,5.85,43194.0,197.35,58.73,11.29
+2023,2,6,59,3823.0,0.24,5.8,43876.0,197.35,58.73,11.29
+2023,2,7,0,3813.0,0.89,5.8,43868.0,197.35,58.73,11.29
+2023,2,7,1,2647.0,1.1,5.64,43298.0,197.35,58.73,11.29
+2023,2,7,3,3849.0,0.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,7,4,3862.0,0.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,7,5,3881.0,0.55,5.75,41308.0,197.35,58.74,11.29
+2023,2,7,6,3883.0,0.42,5.75,41308.0,197.35,58.74,11.29
+2023,2,7,7,3884.0,0.45,5.8,47771.0,197.35,58.75,11.29
+2023,2,7,8,2986.0,0.4,5.8,47734.0,197.35,58.75,11.29
+2023,2,7,9,3899.0,0.26,5.82,40647.0,197.35,58.75,11.29
+2023,2,7,10,3905.0,0.27,5.82,40675.0,197.35,58.75,11.29
+2023,2,7,11,3915.0,0.34,5.86,40961.0,197.34,58.76,11.29
+2023,2,7,12,3928.0,0.25,5.86,40922.0,197.34,58.76,11.29
+2023,2,7,13,3936.0,0.14,5.86,40584.0,197.34,58.76,11.29
+2023,2,7,14,3156.0,0.26,5.63,42671.0,197.35,58.85,11.28
+2023,2,7,15,3948.0,0.09,5.78,42597.0,197.35,58.8,11.29
+2023,2,7,16,3112.0,0.01,5.68,40783.0,197.34,58.77,11.29
+2023,2,7,17,3971.0,0.08,5.63,40427.0,197.34,58.77,11.29
+2023,2,7,18,3184.0,0.1,5.74,40878.0,197.34,58.77,11.29
+2023,2,7,19,3969.0,0.19,5.77,41024.0,197.34,58.77,11.29
+2023,2,7,20,3643.0,0.17,5.86,41626.0,197.34,58.78,11.29
+2023,2,7,21,3863.0,0.28,6.0,44714.0,197.34,58.78,11.29
+2023,2,7,22,2933.0,0.15,5.89,43003.0,197.34,58.78,11.29
+2023,2,7,23,1851.0,0.49,5.8,42882.0,197.35,58.84,11.28
+2023,2,7,24,1681.0,0.44,5.77,41935.0,197.36,58.88,11.28
+2023,2,7,25,2902.0,0.29,5.7,44130.0,197.35,58.82,11.29
+2023,2,7,26,2951.0,0.34,5.65,45473.0,197.35,58.82,11.29
+2023,2,7,27,2339.0,0.36,5.89,45760.0,197.36,58.85,11.28
+2023,2,7,28,2721.0,0.54,5.82,44260.0,197.35,58.84,11.28
+2023,2,7,29,2108.0,0.11,5.88,42836.0,197.36,58.87,11.28
+2023,2,7,31,1901.0,0.18,6.08,49772.0,197.36,58.88,11.28
+2023,2,7,40,2434.0,0.04,5.9,45133.0,197.35,58.85,11.28
+2023,2,7,41,3787.0,0.55,5.52,41478.0,197.35,58.82,11.29
+2023,2,7,42,3500.0,0.31,5.6,43239.0,197.35,58.83,11.28
+2023,2,7,43,3115.0,0.11,6.1,47751.0,197.36,58.9,11.28
+2023,2,7,44,3299.0,0.25,6.25,48241.0,197.36,58.93,11.28
+2023,2,7,46,3022.0,0.21,5.93,48430.0,197.36,58.86,11.28
+2023,2,7,47,3902.0,0.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,7,48,3435.0,0.29,5.54,43486.0,197.36,58.84,11.28
+2023,2,7,49,3125.0,0.19,5.54,43486.0,197.36,58.84,11.28
+2023,2,7,50,3946.0,0.41,5.39,39842.0,197.35,58.81,11.28
+2023,2,7,51,4430.0,0.8,5.38,40140.0,197.35,58.82,11.28
+2023,2,7,52,4265.0,0.48,5.77,43021.0,197.36,58.88,11.28
+2023,2,7,53,3767.0,0.26,5.53,41196.0,197.35,58.84,11.28
+2023,2,7,54,3803.0,0.34,5.58,48104.0,197.35,58.82,11.28
+2023,2,7,55,3951.0,0.24,5.59,48320.0,197.35,58.82,11.28
+2023,2,7,56,3805.0,0.22,5.53,42614.0,197.35,58.83,11.28
+2023,2,7,57,4213.0,0.51,5.53,42614.0,197.35,58.83,11.28
+2023,2,7,58,4395.0,0.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,7,59,4602.0,0.67,5.52,41865.0,197.35,58.83,11.28
+2023,2,8,0,4262.0,0.5,5.95,44853.0,197.35,58.87,11.28
+2023,2,8,1,4427.0,0.64,6.63,48145.0,197.36,58.94,11.28
+2023,2,9,35,2233.0,0.03,5.07,33039.0,197.38,59.15,11.27
+2023,2,9,38,2156.0,0.02,5.34,35495.0,197.38,59.17,11.27
+2023,2,9,39,1723.0,0.08,5.35,39424.0,197.37,59.14,11.28
+2023,2,9,40,2229.0,0.42,5.29,37575.0,197.38,59.16,11.27
+2023,2,9,46,2345.0,0.04,5.48,38104.0,197.38,59.16,11.27
+2023,2,9,48,2687.0,0.23,5.12,34007.0,197.38,59.14,11.27
+2023,2,10,52,2349.0,0.11,6.29,40271.0,197.38,59.29,11.27
+2023,2,10,53,2363.0,0.25,5.97,35607.0,197.38,59.3,11.27
+2023,2,10,54,2376.0,0.21,5.97,35607.0,197.38,59.3,11.27
+2023,2,10,55,2390.0,0.09,5.96,34645.0,197.38,59.3,11.27
+2023,2,11,6,2528.0,0.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,8,2558.0,0.02,5.87,40115.0,197.39,59.32,11.27
+2023,2,11,11,2439.0,0.0,5.28,34297.0,197.39,59.33,11.27
+2023,2,11,16,2556.0,0.05,5.41,32311.0,197.39,59.34,11.26
+2023,2,11,17,2544.0,0.04,5.47,32778.0,197.39,59.34,11.26
+2023,2,11,22,2637.0,0.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,23,2533.0,0.21,5.41,38037.0,197.39,59.36,11.26
+2023,2,11,24,2641.0,0.23,5.59,38997.0,197.39,59.36,11.26
+2023,2,11,25,2553.0,0.03,5.96,39340.0,197.39,59.36,11.26
+2023,2,11,28,2691.0,0.09,5.96,36226.0,197.39,59.36,11.26
+2023,2,11,29,2731.0,0.18,5.96,36226.0,197.39,59.36,11.26
+2023,2,11,30,2769.0,0.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,31,2809.0,0.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,33,2889.0,1.0,5.9,33553.0,197.39,59.36,11.26
+2023,2,11,34,2932.0,0.81,5.9,33553.0,197.39,59.36,11.26
+2023,2,11,37,3069.0,0.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,38,3117.0,0.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,39,3166.0,0.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,40,3216.0,0.03,5.92,36731.0,197.39,59.37,11.26
+2023,2,11,41,3265.0,0.05,5.92,36731.0,197.39,59.37,11.26
+2023,2,11,43,3367.0,0.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,51,3749.0,0.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,52,3807.0,0.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,53,3807.0,0.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,54,3867.0,0.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,55,3928.0,0.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,11,56,3992.0,0.63,6.06,34732.0,197.39,59.38,11.26
+2023,2,11,57,3993.0,0.63,6.06,34732.0,197.39,59.38,11.26
+2023,2,11,58,4060.0,0.79,6.06,34732.0,197.39,59.38,11.26
+2023,2,11,59,4121.0,0.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,12,0,4116.0,0.68,6.12,33954.0,197.39,59.38,11.26
+2023,2,12,1,4136.0,0.82,6.12,33954.0,197.39,59.38,11.26
+2023,2,12,2,4144.0,0.99,6.04,34040.0,197.39,59.38,11.26
+2023,2,12,3,4118.0,1.28,6.08,34326.0,197.39,59.38,11.26
+2023,2,12,4,4073.0,2.06,6.21,34990.0,197.39,59.39,11.26
+2023,2,12,5,4091.0,1.48,6.23,32901.0,197.39,59.39,11.26
+2023,2,12,20,3334.0,0.09,6.6,38316.0,197.39,59.44,11.26
+2023,2,12,21,3403.0,0.18,6.84,44679.0,197.39,59.42,11.26
+2023,2,12,22,3216.0,0.07,6.67,42069.0,197.39,59.47,11.26
+2023,2,12,23,3525.0,0.24,6.52,36351.0,197.39,59.46,11.26
+2023,2,12,24,3787.0,0.89,6.87,39855.0,197.39,59.45,11.26
+2023,2,12,25,3850.0,0.12,6.93,40678.0,197.39,59.45,11.26
+2023,2,12,26,3585.0,0.13,6.15,32160.0,197.39,59.47,11.26
+2023,2,12,27,3935.0,0.67,6.53,35577.0,197.39,59.45,11.26
+2023,2,12,28,3897.0,0.28,6.87,37094.0,197.39,59.44,11.26
+2023,2,12,29,2443.0,0.09,7.13,39773.0,197.39,59.44,11.26
+2023,2,12,30,2935.0,0.01,6.4,36928.0,197.39,59.48,11.26
+2023,2,12,31,3051.0,0.03,6.25,35828.0,197.4,59.5,11.26
+2023,2,12,32,2489.0,0.3,6.38,39435.0,197.4,59.5,11.26
+2023,2,12,33,2073.0,0.42,6.32,35359.0,197.41,59.53,11.26
+2023,2,12,34,2242.0,0.56,6.18,34853.0,197.41,59.53,11.26
+2023,2,12,39,3292.0,0.14,6.32,34992.0,197.4,59.49,11.26
+2023,2,12,42,5586.0,0.01,7.53,41792.0,197.39,59.47,11.26
+2023,2,12,44,3749.0,0.04,6.57,43162.0,197.39,59.42,11.26
+2023,2,12,45,5529.0,0.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,12,46,4794.0,0.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,12,47,3941.0,0.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,12,48,5997.0,0.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,12,49,4059.0,0.26,6.53,43065.0,197.39,59.42,11.26
+2023,2,12,51,5214.0,0.07,6.53,43065.0,197.39,59.42,11.26
+2023,2,13,1,2561.0,0.01,5.97,32901.0,197.41,59.57,11.26
+2023,2,13,2,2540.0,0.11,6.13,29629.0,197.41,59.57,11.26
+2023,2,13,3,2643.0,0.15,6.13,29629.0,197.41,59.57,11.26
+2023,2,13,4,2506.0,0.4,6.5,34592.0,197.41,59.58,11.26
+2023,2,13,5,2516.0,0.25,6.41,34852.0,197.41,59.58,11.26
+2023,2,13,6,2543.0,0.37,6.54,35449.0,197.41,59.58,11.26
+2023,2,13,7,2457.0,0.15,6.55,34249.0,197.41,59.58,11.26
+2023,2,13,8,2449.0,0.21,6.81,37752.0,197.41,59.59,11.26
+2023,2,13,9,2458.0,0.38,6.18,36800.0,197.41,59.59,11.26
+2023,2,13,10,2477.0,0.52,5.93,36205.0,197.41,59.59,11.26
+2023,2,13,23,2863.0,0.03,5.28,35931.0,197.41,59.61,11.26
+2023,2,13,24,2909.0,0.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,2,13,27,3030.0,0.08,5.22,37390.0,197.41,59.61,11.26
+2023,2,13,28,3062.0,0.06,5.22,37390.0,197.41,59.61,11.26
+2023,2,13,53,3420.0,0.41,5.58,35568.0,197.41,59.65,11.26
+2023,2,13,54,3564.0,0.07,5.43,33563.0,197.41,59.66,11.26
+2023,2,13,55,3574.0,0.3,5.45,32408.0,197.41,59.65,11.26
+2023,2,13,56,3688.0,0.17,5.2,38148.0,197.41,59.65,11.26
+2023,2,13,57,3756.0,0.23,4.99,33814.0,197.41,59.66,11.26
+2023,2,13,58,3789.0,0.32,5.48,32411.0,197.41,59.66,11.26
+2023,2,13,59,3540.0,0.06,5.37,31614.0,197.41,59.66,11.26
+2023,2,14,3,3062.0,0.1,5.48,35685.0,197.41,59.67,11.26
+2023,3,4,12,5617.0,0.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,4,13,5543.0,0.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,4,15,5590.0,2.18,10.61,69946.0,197.54,61.42,11.19
+2023,3,4,16,5482.0,3.25,9.56,44299.0,197.54,61.43,11.19
+2023,3,4,17,5552.0,4.73,8.75,38616.0,197.54,61.44,11.19
+2023,3,4,18,5598.0,4.05,10.0,68444.0,197.54,61.44,11.19
+2023,3,4,19,5708.0,4.55,9.23,52311.0,197.54,61.43,11.19
+2023,3,4,20,5777.0,4.03,9.18,51338.0,197.54,61.43,11.19
+2023,3,4,21,5975.0,0.54,9.58,40804.0,197.54,61.45,11.19
+2023,3,4,22,5332.0,1.98,9.77,42271.0,197.54,61.45,11.19
+2023,3,4,23,4929.0,2.14,10.56,48122.0,197.54,61.45,11.19
+2023,3,7,47,4096.0,0.42,34.54,43580.0,197.57,61.93,11.17
+2023,3,7,48,3980.0,2.36,34.22,42167.0,197.57,61.93,11.17
+2023,3,7,49,4007.0,1.24,33.99,37692.0,197.57,61.94,11.17
+2023,3,7,50,4030.0,1.29,35.32,35373.0,197.58,61.94,11.17
+2023,3,7,51,4089.0,2.13,35.32,35373.0,197.58,61.94,11.17
+2023,3,7,52,4315.0,1.83,33.31,30932.0,197.58,61.94,11.17
+2023,3,7,53,4057.0,2.69,32.72,29629.0,197.58,61.94,11.17
+2023,3,7,54,4394.0,1.85,32.72,29629.0,197.58,61.94,11.17
+2023,3,7,55,4077.0,3.35,35.52,30983.0,197.58,61.95,11.17
+2023,3,7,56,4051.0,4.11,36.03,33832.0,197.58,61.95,11.17
+2023,3,7,57,4078.0,5.12,36.42,35990.0,197.58,61.95,11.17
+2023,3,7,58,4086.0,5.27,32.45,39248.0,197.58,61.95,11.17
+2023,3,7,59,4080.0,6.88,32.45,39248.0,197.58,61.95,11.17
+2023,3,8,0,4065.0,6.56,29.78,70429.0,197.58,61.96,11.17
+2023,3,8,1,4009.0,2.27,29.85,65114.0,197.58,61.97,11.17
+2023,3,8,2,3940.0,4.57,29.94,59006.0,197.58,61.97,11.17
+2023,3,8,3,4404.0,2.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,8,4,3881.0,4.23,21.66,45555.0,197.58,61.98,11.17
+2023,3,8,5,3857.0,5.14,22.05,49195.0,197.58,61.98,11.17
+2023,3,8,6,3789.0,6.92,21.75,50647.0,197.58,61.98,11.17
+2023,3,8,7,3842.0,7.27,23.49,61702.0,197.58,61.98,11.17
+2023,3,8,8,3723.0,7.17,23.22,56889.0,197.58,61.99,11.17
+2023,3,8,9,3890.0,6.76,23.32,56396.0,197.58,61.99,11.17
+2023,3,8,10,3709.0,7.17,20.96,55288.0,197.58,61.99,11.17
+2023,3,8,11,3758.0,7.33,20.96,55288.0,197.58,61.99,11.17
+2023,3,8,12,3799.0,7.0,21.65,45667.0,197.58,62.0,11.17
+2023,3,8,13,3813.0,6.53,21.75,48056.0,197.58,62.0,11.17
+2023,3,8,14,4118.0,6.09,22.46,48511.0,197.58,61.97,11.17
+2023,3,8,15,3699.0,6.63,21.38,45986.0,197.58,62.0,11.17
+2023,3,8,16,3722.0,6.71,21.38,45986.0,197.58,62.0,11.17
+2023,3,8,17,3743.0,6.73,19.97,45255.0,197.58,62.01,11.17
+2023,3,8,18,3763.0,6.77,19.97,45255.0,197.58,62.01,11.17
+2023,3,8,19,3783.0,6.97,18.82,45786.0,197.58,62.01,11.17
+2023,3,8,20,3805.0,7.28,18.82,45786.0,197.58,62.01,11.17
+2023,3,8,21,3832.0,7.27,18.82,45786.0,197.58,62.01,11.17
+2023,3,8,22,3860.0,7.49,19.2,48694.0,197.58,62.02,11.17
+2023,3,8,23,3873.0,7.33,19.2,48694.0,197.58,62.02,11.17
+2023,3,8,24,3644.0,5.89,21.75,71470.0,197.58,62.03,11.17
+2023,3,8,25,3828.0,7.09,20.34,57376.0,197.58,62.02,11.17
+2023,3,8,26,3755.0,6.13,20.15,62521.0,197.58,62.02,11.17
+2023,3,8,27,3756.0,5.79,20.57,73684.0,197.58,62.03,11.17
+2023,3,8,28,3627.0,5.93,20.66,72002.0,197.58,62.03,11.17
+2023,3,8,29,3710.0,5.47,21.39,87123.0,197.59,62.04,11.17
+2023,3,8,30,3659.0,5.76,21.31,93442.0,197.59,62.04,11.17
+2023,3,8,31,3587.0,5.51,22.33,104297.0,197.59,62.04,11.17
+2023,3,8,32,3567.0,4.68,22.51,104365.0,197.59,62.04,11.17
+2023,3,8,33,3558.0,3.86,22.63,103278.0,197.59,62.05,11.17
+2023,3,8,34,3456.0,4.99,21.25,91342.0,197.59,62.05,11.17
+2023,3,8,35,3379.0,6.12,21.02,93976.0,197.59,62.05,11.17
+2023,3,8,36,3410.0,5.53,21.06,89816.0,197.59,62.06,11.17
+2023,3,8,37,3437.0,5.55,21.06,89816.0,197.59,62.06,11.17
+2023,3,8,38,3463.0,5.47,21.06,89816.0,197.59,62.06,11.17
+2023,3,8,39,3489.0,5.6,22.13,94156.0,197.59,62.06,11.17
+2023,3,8,40,3517.0,5.37,22.13,94156.0,197.59,62.06,11.17
+2023,3,8,41,3549.0,5.45,22.13,94156.0,197.59,62.06,11.17
+2023,3,8,42,3582.0,5.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,8,43,3610.0,5.43,21.8,92872.0,197.59,62.07,11.17
+2023,3,8,44,3624.0,5.69,21.8,92872.0,197.59,62.07,11.17
+2023,3,8,45,3647.0,5.88,21.73,93347.0,197.59,62.07,11.17
+2023,3,8,46,3678.0,5.72,21.73,93347.0,197.59,62.07,11.17
+2023,3,8,47,3702.0,5.85,21.73,93347.0,197.59,62.07,11.17
+2023,3,8,48,3718.0,6.79,21.3,95161.0,197.59,62.07,11.17
+2023,3,8,49,3736.0,5.48,21.3,95161.0,197.59,62.07,11.17
+2023,3,8,50,3756.0,6.04,21.0,83049.0,197.59,62.08,11.17
+2023,3,8,51,3787.0,7.48,21.0,83049.0,197.59,62.08,11.17
+2023,3,8,52,3817.0,7.81,21.0,83049.0,197.59,62.08,11.17
+2023,3,8,53,3853.0,8.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,8,54,3805.0,7.37,19.69,77973.0,197.59,62.08,11.17
+2023,3,8,55,3776.0,6.84,20.38,83951.0,197.59,62.09,11.17
+2023,3,8,56,3838.0,6.64,19.7,94088.0,197.59,62.09,11.17
+2023,3,8,57,3802.0,2.8,19.28,99559.0,197.59,62.09,11.17
+2023,3,8,58,3767.0,5.7,19.28,99726.0,197.59,62.09,11.17
+2023,3,8,59,3763.0,6.25,19.28,99726.0,197.59,62.09,11.17
+2023,3,9,0,3766.0,6.28,20.4,109948.0,197.59,62.1,11.17
+2023,3,9,1,3752.0,6.23,20.41,111323.0,197.59,62.1,11.17
+2023,3,9,2,3730.0,7.0,20.45,123081.0,197.59,62.1,11.17
+2023,3,9,3,3701.0,7.77,18.42,97931.0,197.59,62.1,11.17
+2023,3,9,4,3676.0,7.73,18.45,98436.0,197.59,62.11,11.17
+2023,3,9,5,3670.0,7.07,18.04,90020.0,197.59,62.11,11.17
+2023,3,9,6,3695.0,7.15,17.77,84580.0,197.59,62.11,11.17
+2023,3,9,7,3718.0,7.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,9,8,3689.0,6.27,16.96,96279.0,197.59,62.12,11.17
+2023,3,9,9,3658.0,4.57,17.21,101918.0,197.59,62.12,11.17
+2023,3,9,12,3738.0,1.52,17.02,105420.0,197.59,62.12,11.17
+2023,3,9,13,3693.0,5.89,15.25,102778.0,197.59,62.13,11.17
+2023,3,9,14,3725.0,6.09,15.49,121027.0,197.59,62.13,11.17
+2023,3,9,15,3664.0,6.56,15.52,122512.0,197.59,62.13,11.17
+2023,3,9,16,3691.0,6.97,15.76,127282.0,197.59,62.14,11.17
+2023,3,9,17,3706.0,7.06,15.71,123263.0,197.59,62.14,11.17
+2023,3,9,18,3707.0,6.28,15.65,118830.0,197.59,62.13,11.17
+2023,3,9,19,3730.0,6.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,9,20,3757.0,5.28,17.18,147761.0,197.59,62.14,11.17
+2023,3,9,21,3769.0,5.04,17.18,147761.0,197.59,62.14,11.17
+2023,3,9,22,3741.0,3.06,16.24,129198.0,197.59,62.14,11.16
+2023,3,9,23,3759.0,1.47,16.33,136923.0,197.59,62.14,11.16
+2023,3,10,29,3177.0,0.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,10,30,3475.0,0.41,14.67,174788.0,197.6,62.28,11.16
+2023,3,10,31,3673.0,0.5,14.65,184863.0,197.6,62.29,11.16
+2023,3,10,32,3743.0,2.15,14.24,194730.0,197.61,62.3,11.16
+2023,3,10,33,3781.0,1.74,13.84,158384.0,197.6,62.29,11.16
+2023,3,11,6,998.0,0.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,7,828.0,3.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,9,1184.0,0.64,11.74,299082.0,197.62,62.53,11.15
+2023,3,11,10,634.0,2.76,11.74,299082.0,197.62,62.53,11.15
+2023,3,11,11,173.0,1.74,11.74,299082.0,197.62,62.53,11.15
+2023,3,11,13,174.0,2.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,14,893.0,1.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,15,452.0,4.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,16,409.0,3.91,10.99,251539.0,197.62,62.53,11.15
+2023,3,11,18,880.0,0.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,20,1672.0,0.48,13.56,237856.0,197.61,62.39,11.15
+2023,3,11,24,1381.0,1.05,12.61,252252.0,197.61,62.45,11.15
+2023,3,11,27,1868.0,0.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,31,2359.0,1.04,12.43,255418.0,197.62,62.46,11.15
+2023,3,11,34,1877.0,0.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,37,1995.0,1.55,11.31,257615.0,197.62,62.53,11.15
+2023,3,11,38,2119.0,1.96,11.54,289084.0,197.62,62.52,11.15
+2023,3,11,43,2868.0,0.31,10.82,239592.0,197.62,62.47,11.15
+2023,3,11,44,2918.0,0.63,11.79,261851.0,197.62,62.47,11.15
+2023,3,11,45,2341.0,0.98,12.06,276053.0,197.62,62.47,11.15
+2023,3,11,46,2526.0,0.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,11,47,2548.0,1.58,11.83,268237.0,197.62,62.5,11.15
+2023,3,11,52,3329.0,1.07,12.79,272689.0,197.62,62.44,11.15
+2023,3,11,53,3589.0,0.32,12.0,279309.0,197.62,62.47,11.15
+2023,3,11,54,2870.0,0.3,11.27,236610.0,197.62,62.53,11.15
+2023,3,11,55,3731.0,0.3,12.17,244996.0,197.62,62.49,11.15
+2023,3,11,56,3572.0,0.93,13.04,254059.0,197.61,62.45,11.15
+2023,3,11,57,4134.0,0.27,13.56,253936.0,197.61,62.44,11.15
+2023,3,11,58,3310.0,1.28,12.66,237487.0,197.62,62.47,11.15
+2023,3,11,59,3179.0,1.94,12.77,238416.0,197.61,62.46,11.15
+2023,3,12,0,3378.0,1.37,11.74,229869.0,197.62,62.51,11.15
+2023,3,12,1,2900.0,2.33,11.74,229869.0,197.62,62.51,11.15
+2023,3,12,3,3590.0,2.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,4,4913.0,1.43,13.38,249149.0,197.61,62.45,11.15
+2023,3,12,5,4813.0,3.99,12.07,241693.0,197.62,62.49,11.15
+2023,3,12,6,4753.0,3.96,11.36,269994.0,197.62,62.46,11.15
+2023,3,12,7,5180.0,4.02,11.99,255847.0,197.61,62.44,11.15
+2023,3,12,8,2943.0,4.11,12.04,253964.0,197.61,62.44,11.15
+2023,3,12,9,2438.0,5.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,11,2512.0,4.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,12,2583.0,5.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,13,2631.0,4.45,10.48,235497.0,197.62,62.55,11.15
+2023,3,12,14,2619.0,4.31,10.48,235497.0,197.62,62.55,11.15
+2023,3,12,15,2662.0,5.83,10.48,235497.0,197.62,62.55,11.15
+2023,3,12,16,2735.0,5.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,17,2735.0,5.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,18,2815.0,5.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,20,2908.0,5.95,10.9,258531.0,197.62,62.55,11.15
+2023,3,12,22,3025.0,5.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,24,3153.0,5.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,25,2500.0,4.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,26,2538.0,4.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,27,2885.0,4.77,11.06,296874.0,197.63,62.58,11.15
+2023,3,12,28,2600.0,4.45,11.06,296874.0,197.63,62.58,11.15
+2023,3,12,29,2695.0,4.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,30,2990.0,4.42,11.04,300274.0,197.63,62.57,11.15
+2023,3,12,31,2819.0,4.05,11.04,300274.0,197.63,62.57,11.15
+2023,3,12,32,2871.0,4.17,11.04,300274.0,197.63,62.57,11.15
+2023,3,12,33,3067.0,4.72,11.12,264177.0,197.63,62.58,11.15
+2023,3,12,34,3173.0,5.38,11.12,264177.0,197.63,62.58,11.15
+2023,3,12,35,3205.0,5.82,11.55,326808.0,197.62,62.56,11.15
+2023,3,12,36,3376.0,5.07,11.31,304319.0,197.62,62.56,11.15
+2023,3,12,37,3433.0,5.35,11.42,340722.0,197.63,62.58,11.15
+2023,3,12,38,3555.0,5.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,39,3377.0,5.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,40,3324.0,5.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,41,3306.0,5.75,10.82,285385.0,197.63,62.58,11.15
+2023,3,12,42,3262.0,5.81,10.96,287547.0,197.62,62.57,11.15
+2023,3,12,43,3264.0,5.91,11.12,290132.0,197.62,62.57,11.15
+2023,3,12,44,3553.0,5.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,45,3502.0,5.38,10.7,255455.0,197.63,62.59,11.15
+2023,3,12,46,3589.0,5.28,10.7,255455.0,197.63,62.59,11.15
+2023,3,12,47,3656.0,6.04,10.7,255455.0,197.63,62.59,11.15
+2023,3,12,48,3551.0,5.52,10.61,277535.0,197.62,62.56,11.15
+2023,3,12,49,3286.0,5.82,10.65,273793.0,197.63,62.58,11.15
+2023,3,12,50,3719.0,5.7,10.71,272043.0,197.63,62.59,11.15
+2023,3,12,51,3835.0,5.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,12,52,4177.0,5.46,10.72,274022.0,197.63,62.59,11.14
+2023,3,12,53,3877.0,5.12,10.72,274022.0,197.63,62.59,11.14
+2023,3,12,54,3684.0,4.57,10.72,274022.0,197.63,62.59,11.14
+2023,3,12,55,3793.0,4.94,10.78,251071.0,197.62,62.56,11.15
+2023,3,12,56,3951.0,4.98,10.78,251071.0,197.62,62.56,11.15
+2023,3,12,57,4050.0,5.08,10.76,259298.0,197.63,62.58,11.14
+2023,3,12,58,3990.0,5.08,10.75,260989.0,197.63,62.59,11.14
+2023,3,12,59,2983.0,6.12,10.05,266903.0,197.64,62.71,11.14
+2023,3,13,0,2013.0,6.69,10.05,266903.0,197.64,62.71,11.14
+2023,3,13,1,2770.0,5.72,10.03,236143.0,197.63,62.6,11.14
+2023,3,13,2,3055.0,5.63,10.15,246939.0,197.63,62.61,11.14
+2023,3,13,3,2425.0,6.05,9.77,218599.0,197.63,62.6,11.14
+2023,3,13,4,1898.0,6.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,5,2381.0,5.77,10.3,235271.0,197.64,62.7,11.14
+2023,3,13,6,2623.0,5.9,9.96,249675.0,197.64,62.68,11.14
+2023,3,13,7,2898.0,6.52,9.98,251813.0,197.63,62.65,11.14
+2023,3,13,8,3165.0,5.91,9.79,236382.0,197.63,62.62,11.14
+2023,3,13,9,2331.0,7.14,10.02,248822.0,197.63,62.62,11.14
+2023,3,13,10,2296.0,7.09,9.91,228799.0,197.64,62.68,11.14
+2023,3,13,11,2396.0,6.95,9.9,221123.0,197.64,62.69,11.14
+2023,3,13,12,2806.0,6.71,9.65,281039.0,197.64,62.68,11.14
+2023,3,13,13,2461.0,7.09,9.65,257907.0,197.63,62.66,11.14
+2023,3,13,14,2305.0,7.17,9.56,233139.0,197.63,62.63,11.14
+2023,3,13,15,2475.0,7.07,9.91,233607.0,197.64,62.68,11.14
+2023,3,13,16,2853.0,6.9,10.04,230117.0,197.63,62.66,11.14
+2023,3,13,17,2796.0,6.96,9.56,230842.0,197.63,62.67,11.14
+2023,3,13,18,3120.0,6.81,9.59,234264.0,197.63,62.67,11.14
+2023,3,13,19,3246.0,5.95,9.8,223568.0,197.63,62.64,11.14
+2023,3,13,20,3181.0,5.9,10.03,237648.0,197.63,62.67,11.14
+2023,3,13,21,3371.0,6.53,9.75,252045.0,197.63,62.67,11.14
+2023,3,13,22,3023.0,6.61,9.23,243274.0,197.63,62.66,11.14
+2023,3,13,23,3369.0,6.3,9.64,235497.0,197.64,62.69,11.14
+2023,3,13,24,3265.0,6.0,9.64,235497.0,197.64,62.69,11.14
+2023,3,13,25,2829.0,6.35,9.64,235497.0,197.64,62.69,11.14
+2023,3,13,26,2809.0,6.42,8.72,175830.0,197.64,62.69,11.14
+2023,3,13,27,3366.0,5.95,8.72,175830.0,197.64,62.69,11.14
+2023,3,13,28,3019.0,5.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,29,2525.0,4.86,10.5,227489.0,197.64,62.72,11.14
+2023,3,13,30,2942.0,6.13,10.5,227489.0,197.64,62.72,11.14
+2023,3,13,31,3011.0,6.5,9.79,240811.0,197.64,62.68,11.14
+2023,3,13,32,2796.0,6.91,9.79,240811.0,197.64,62.68,11.14
+2023,3,13,33,3127.0,7.17,9.79,240811.0,197.64,62.68,11.14
+2023,3,13,34,3210.0,6.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,35,3101.0,6.97,10.95,256951.0,197.64,62.73,11.14
+2023,3,13,36,3517.0,6.66,9.95,239399.0,197.64,62.69,11.14
+2023,3,13,37,3646.0,6.35,9.73,257262.0,197.64,62.68,11.14
+2023,3,13,38,3234.0,6.58,9.52,270046.0,197.64,62.68,11.14
+2023,3,13,39,3196.0,6.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,40,3591.0,6.42,10.36,207400.0,197.64,62.73,11.14
+2023,3,13,41,3331.0,6.46,10.36,207400.0,197.64,62.73,11.14
+2023,3,13,42,3362.0,6.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,43,3438.0,6.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,44,3483.0,6.74,10.07,264257.0,197.64,62.67,11.14
+2023,3,13,45,4039.0,6.55,10.07,264257.0,197.64,62.67,11.14
+2023,3,13,46,2660.0,7.06,10.42,216161.0,197.64,62.73,11.14
+2023,3,13,47,2700.0,7.25,10.42,216061.0,197.64,62.73,11.14
+2023,3,13,48,2745.0,7.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,49,2777.0,7.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,50,2813.0,7.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,51,2864.0,7.53,10.2,230765.0,197.64,62.74,11.14
+2023,3,13,52,2920.0,7.59,10.2,230765.0,197.64,62.74,11.14
+2023,3,13,53,2966.0,7.69,10.2,230765.0,197.64,62.74,11.14
+2023,3,13,54,3008.0,7.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,55,3047.0,7.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,56,3086.0,7.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,13,57,3133.0,7.76,10.36,228083.0,197.64,62.74,11.14
+2023,3,13,58,3197.0,7.77,10.36,228083.0,197.64,62.74,11.14
+2023,3,13,59,3197.0,7.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,0,3260.0,7.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,1,2247.0,7.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,2,2313.0,7.58,8.53,197324.0,197.64,62.82,11.14
+2023,3,14,3,3448.0,7.86,8.53,197324.0,197.64,62.82,11.14
+2023,3,14,4,2803.0,7.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,5,3301.0,7.76,10.08,210244.0,197.64,62.75,11.14
+2023,3,14,6,2960.0,7.15,10.08,210244.0,197.64,62.75,11.14
+2023,3,14,7,2717.0,6.85,10.08,213782.0,197.64,62.75,11.14
+2023,3,14,8,3072.0,7.61,9.47,234723.0,197.64,62.77,11.14
+2023,3,14,9,2780.0,7.14,8.61,212293.0,197.64,62.8,11.14
+2023,3,14,10,2647.0,7.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,11,2790.0,7.54,9.75,232615.0,197.64,62.75,11.14
+2023,3,14,12,2804.0,7.61,8.92,216126.0,197.64,62.8,11.14
+2023,3,14,13,2521.0,7.36,8.46,198534.0,197.64,62.82,11.14
+2023,3,14,14,3137.0,7.58,8.79,194658.0,197.64,62.8,11.14
+2023,3,14,15,2776.0,7.12,9.8,193473.0,197.64,62.76,11.14
+2023,3,14,16,3210.0,6.73,9.8,193473.0,197.64,62.76,11.14
+2023,3,14,17,3872.0,7.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,18,3250.0,6.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,19,3963.0,7.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,20,3657.0,7.08,10.13,229645.0,197.64,62.76,11.14
+2023,3,14,21,3984.0,7.4,9.97,229651.0,197.64,62.76,11.14
+2023,3,14,22,3673.0,5.74,9.02,201197.0,197.64,62.79,11.14
+2023,3,14,23,3972.0,4.11,9.74,222512.0,197.64,62.78,11.14
+2023,3,14,24,3499.0,6.18,10.02,232112.0,197.64,62.77,11.14
+2023,3,14,25,4046.0,6.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,26,3707.0,6.73,9.53,225490.0,197.64,62.77,11.14
+2023,3,14,27,4050.0,6.68,9.53,225490.0,197.64,62.77,11.14
+2023,3,14,28,3413.0,6.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,29,3577.0,6.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,30,3691.0,6.4,10.09,234270.0,197.64,62.77,11.14
+2023,3,14,31,3713.0,6.32,9.11,208467.0,197.64,62.8,11.14
+2023,3,14,32,3972.0,6.16,9.27,225346.0,197.64,62.78,11.14
+2023,3,14,33,3622.0,6.23,9.32,232037.0,197.64,62.78,11.14
+2023,3,14,34,3194.0,6.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,35,3114.0,5.63,9.48,216640.0,197.64,62.83,11.14
+2023,3,14,36,3600.0,5.85,9.55,217510.0,197.64,62.82,11.14
+2023,3,14,37,3970.0,6.22,9.56,215927.0,197.64,62.81,11.14
+2023,3,14,38,3938.0,6.29,9.68,213064.0,197.64,62.79,11.14
+2023,3,14,39,3826.0,6.28,8.9,184083.0,197.64,62.8,11.14
+2023,3,14,40,3612.0,5.54,9.05,188572.0,197.64,62.8,11.14
+2023,3,14,41,4305.0,6.67,9.17,198290.0,197.64,62.83,11.14
+2023,3,14,42,4257.0,6.89,9.41,207259.0,197.64,62.79,11.14
+2023,3,14,43,3793.0,6.23,9.2,208014.0,197.64,62.8,11.14
+2023,3,14,44,3267.0,6.29,8.64,210030.0,197.64,62.83,11.14
+2023,3,14,45,3251.0,6.39,8.65,211817.0,197.64,62.83,11.14
+2023,3,14,46,3255.0,6.01,8.84,247112.0,197.64,62.84,11.14
+2023,3,14,47,3450.0,6.37,8.84,247112.0,197.64,62.84,11.14
+2023,3,14,48,3310.0,6.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,51,3489.0,6.1,8.68,207046.0,197.64,62.84,11.14
+2023,3,14,52,3529.0,6.23,8.68,207046.0,197.64,62.84,11.14
+2023,3,14,53,3578.0,6.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,54,3615.0,6.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,55,3650.0,6.64,8.77,215627.0,197.64,62.85,11.14
+2023,3,14,56,3684.0,6.57,8.77,215627.0,197.64,62.85,11.14
+2023,3,14,57,3723.0,6.42,8.77,215627.0,197.64,62.85,11.14
+2023,3,14,58,3757.0,6.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,14,59,3793.0,6.24,8.4,213322.0,197.64,62.85,11.14
+2023,3,15,0,3830.0,6.21,8.4,213322.0,197.64,62.85,11.14
+2023,3,15,1,3861.0,6.23,8.4,213322.0,197.64,62.85,11.14
+2023,3,15,2,3894.0,6.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,3,3935.0,6.17,8.32,209958.0,197.64,62.85,11.14
+2023,3,15,4,3967.0,6.71,8.32,209958.0,197.64,62.85,11.14
+2023,3,15,5,3997.0,6.71,8.32,209958.0,197.64,62.85,11.14
+2023,3,15,6,4033.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,7,4064.0,6.96,8.43,204787.0,197.64,62.86,11.14
+2023,3,15,8,4110.0,6.82,8.43,204787.0,197.64,62.86,11.14
+2023,3,15,9,4164.0,6.85,8.43,204787.0,197.64,62.86,11.14
+2023,3,15,10,4205.0,7.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,11,4246.0,7.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,12,4288.0,7.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,13,4342.0,7.12,7.95,203803.0,197.64,62.86,11.14
+2023,3,15,15,4410.0,7.19,7.95,203803.0,197.64,62.86,11.14
+2023,3,15,16,4260.0,7.41,8.08,190270.0,197.66,62.88,11.13
+2023,3,15,17,4084.0,7.62,8.08,190270.0,197.66,62.88,11.13
+2023,3,15,18,4142.0,6.71,8.08,190270.0,197.66,62.88,11.13
+2023,3,15,19,4193.0,6.79,7.51,219801.0,197.66,62.88,11.13
+2023,3,15,20,4305.0,7.19,7.88,202438.0,197.65,62.87,11.13
+2023,3,15,21,4547.0,7.45,8.17,230874.0,197.66,62.88,11.13
+2023,3,15,22,4546.0,6.98,8.03,216641.0,197.65,62.88,11.13
+2023,3,15,23,4277.0,6.92,7.94,194726.0,197.64,62.87,11.14
+2023,3,15,24,4234.0,6.62,7.92,210831.0,197.66,62.88,11.14
+2023,3,15,25,4330.0,6.58,7.52,205007.0,197.66,62.89,11.13
+2023,3,15,26,4542.0,7.25,7.91,202206.0,197.65,62.88,11.14
+2023,3,15,27,4547.0,7.0,8.2,199889.0,197.65,62.87,11.14
+2023,3,15,28,4190.0,6.49,7.57,195866.0,197.66,62.9,11.13
+2023,3,15,29,3840.0,5.06,7.58,201653.0,197.66,62.91,11.13
+2023,3,15,30,4262.0,6.37,7.37,209469.0,197.66,62.91,11.13
+2023,3,15,31,4086.0,5.87,7.62,199596.0,197.66,62.92,11.13
+2023,3,15,32,3889.0,5.48,7.48,198938.0,197.66,62.91,11.13
+2023,3,15,33,3877.0,4.53,7.26,206016.0,197.66,62.91,11.13
+2023,3,15,34,4044.0,5.38,7.45,213183.0,197.66,62.92,11.13
+2023,3,15,35,3695.0,3.92,7.9,222618.0,197.66,62.91,11.13
+2023,3,15,36,3708.0,3.15,7.31,210803.0,197.66,62.92,11.13
+2023,3,15,37,3588.0,4.05,7.3,212619.0,197.66,62.93,11.13
+2023,3,15,38,3696.0,4.17,6.82,158163.0,197.66,62.94,11.13
+2023,3,15,39,3744.0,4.16,6.94,168033.0,197.66,62.93,11.13
+2023,3,15,40,3651.0,5.24,7.07,179290.0,197.66,62.93,11.13
+2023,3,15,41,2272.0,3.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,42,3708.0,5.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,43,3811.0,4.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,46,3923.0,4.18,6.75,185014.0,197.66,62.94,11.13
+2023,3,15,47,3985.0,5.11,6.75,185014.0,197.66,62.94,11.13
+2023,3,15,48,4015.0,4.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,49,4052.0,5.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,50,4027.0,5.22,6.87,181434.0,197.66,62.95,11.13
+2023,3,15,51,3981.0,5.1,6.85,174260.0,197.66,62.95,11.13
+2023,3,15,52,3993.0,5.53,6.86,150163.0,197.66,62.95,11.13
+2023,3,15,54,4059.0,5.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,15,55,4041.0,5.89,7.29,175830.0,197.66,62.96,11.13
+2023,3,15,56,4149.0,5.65,7.39,191896.0,197.66,62.96,11.13
+2023,3,15,57,4064.0,5.41,7.68,237813.0,197.66,62.96,11.13
+2023,3,15,58,4061.0,5.84,7.42,196473.0,197.66,62.96,11.13
+2023,3,15,59,4072.0,5.9,7.27,153553.0,197.66,62.97,11.13
+2023,3,16,0,4038.0,5.77,7.26,150284.0,197.66,62.97,11.13
+2023,3,16,1,4050.0,5.47,7.44,194778.0,197.66,62.97,11.13
+2023,3,16,2,4043.0,4.94,7.45,198431.0,197.66,62.97,11.13
+2023,3,16,3,4066.0,5.87,7.15,151069.0,197.66,62.97,11.13
+2023,3,16,4,4110.0,5.94,7.15,151069.0,197.66,62.97,11.13
+2023,3,16,5,4146.0,5.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,6,4178.0,5.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,7,4226.0,5.34,7.35,167644.0,197.66,62.97,11.13
+2023,3,16,8,4278.0,5.41,7.35,167644.0,197.66,62.97,11.13
+2023,3,16,9,4313.0,5.13,7.35,167644.0,197.66,62.97,11.13
+2023,3,16,10,4345.0,5.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,11,4396.0,5.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,12,4439.0,5.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,13,2496.0,2.53,7.2,159217.0,197.66,62.98,11.13
+2023,3,16,14,4514.0,5.23,7.2,159217.0,197.66,62.98,11.13
+2023,3,16,15,3080.0,3.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,16,4536.0,5.79,6.11,155576.0,197.66,62.98,11.13
+2023,3,16,17,4565.0,5.74,6.11,155602.0,197.66,62.98,11.13
+2023,3,16,18,4031.0,4.95,5.88,216174.0,197.66,63.06,11.13
+2023,3,16,19,4440.0,5.79,6.1,214418.0,197.66,63.05,11.13
+2023,3,16,20,3835.0,4.74,7.14,191290.0,197.66,62.98,11.13
+2023,3,16,21,4749.0,6.25,7.14,191290.0,197.66,62.98,11.13
+2023,3,16,22,4727.0,6.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,23,4198.0,6.18,6.05,108043.0,197.66,63.02,11.13
+2023,3,16,24,4479.0,6.42,6.36,151795.0,197.66,63.0,11.13
+2023,3,16,25,3969.0,5.45,6.36,155654.0,197.66,63.01,11.13
+2023,3,16,26,4365.0,5.82,6.36,140701.0,197.66,63.0,11.13
+2023,3,16,27,4295.0,6.26,6.53,174268.0,197.66,63.0,11.13
+2023,3,16,28,4147.0,5.77,5.96,159011.0,197.66,63.04,11.13
+2023,3,16,29,3770.0,4.49,6.26,162479.0,197.66,63.04,11.13
+2023,3,16,30,3647.0,3.66,6.21,180052.0,197.66,63.06,11.13
+2023,3,16,31,3905.0,4.83,5.81,135489.0,197.66,63.04,11.13
+2023,3,16,32,3830.0,3.65,5.98,127633.0,197.66,63.03,11.13
+2023,3,16,33,3332.0,2.66,6.18,167652.0,197.66,63.05,11.13
+2023,3,16,34,3412.0,2.81,5.72,152981.0,197.66,63.08,11.13
+2023,3,16,35,3510.0,2.78,6.12,136938.0,197.66,63.05,11.13
+2023,3,16,36,3326.0,2.04,6.01,177153.0,197.66,63.08,11.13
+2023,3,16,37,3830.0,1.84,7.45,125597.0,197.66,63.05,11.13
+2023,3,16,38,3785.0,2.98,6.36,115617.0,197.66,63.04,11.13
+2023,3,16,39,3902.0,2.27,5.85,177404.0,197.66,63.08,11.13
+2023,3,16,40,3847.0,2.17,6.16,245347.0,197.66,63.06,11.13
+2023,3,16,41,3652.0,1.84,5.85,217587.0,197.66,63.05,11.13
+2023,3,16,42,3663.0,1.98,5.94,193681.0,197.66,63.08,11.13
+2023,3,16,43,3579.0,1.79,5.83,181678.0,197.66,63.09,11.13
+2023,3,16,44,3662.0,2.34,5.66,194638.0,197.66,63.06,11.13
+2023,3,16,45,3180.0,1.62,5.66,194638.0,197.66,63.06,11.13
+2023,3,16,46,3238.0,2.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,47,3243.0,1.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,48,3254.0,1.53,6.04,208322.0,197.66,63.09,11.13
+2023,3,16,49,3350.0,2.06,6.04,208322.0,197.66,63.09,11.13
+2023,3,16,50,3372.0,3.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,51,3437.0,0.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,52,3420.0,1.89,5.14,84354.0,197.66,63.1,11.13
+2023,3,16,53,3482.0,2.82,5.02,116299.0,197.66,63.1,11.13
+2023,3,16,54,3463.0,3.28,4.73,194946.0,197.66,63.1,11.13
+2023,3,16,55,3504.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,56,3546.0,1.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,16,57,3594.0,2.61,4.7,169240.0,197.66,63.1,11.13
+2023,3,16,58,2352.0,5.29,4.7,169240.0,197.66,63.1,11.13
+2023,3,16,59,2355.0,5.29,4.7,169240.0,197.66,63.1,11.13
+2023,3,17,0,3186.0,4.7,6.45,160337.0,197.66,63.11,11.13
+2023,3,17,1,3256.0,4.64,6.51,192701.0,197.66,63.13,11.13
+2023,3,17,2,3267.0,4.58,6.58,227563.0,197.67,63.15,11.13
+2023,3,17,3,3400.0,4.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,4,3458.0,4.65,4.54,200028.0,197.66,63.11,11.13
+2023,3,17,5,2810.0,5.37,5.29,202466.0,197.66,63.13,11.13
+2023,3,17,6,2949.0,5.11,5.7,199033.0,197.66,63.13,11.13
+2023,3,17,7,3391.0,4.7,6.42,203314.0,197.66,63.14,11.13
+2023,3,17,8,3117.0,5.28,6.5,203943.0,197.66,63.14,11.13
+2023,3,17,9,3010.0,5.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,10,3483.0,5.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,11,3754.0,5.61,5.48,211887.0,197.66,63.12,11.13
+2023,3,17,12,3893.0,5.74,5.48,211887.0,197.66,63.12,11.13
+2023,3,17,13,3788.0,5.74,6.19,185642.0,197.67,63.16,11.13
+2023,3,17,14,3776.0,5.8,6.07,194438.0,197.66,63.13,11.13
+2023,3,17,15,4028.0,5.81,6.0,224057.0,197.66,63.13,11.13
+2023,3,17,16,3750.0,5.7,6.47,206888.0,197.66,63.13,11.13
+2023,3,17,17,3660.0,5.4,6.39,208391.0,197.66,63.13,11.13
+2023,3,17,18,3954.0,5.72,6.36,247887.0,197.66,63.13,11.13
+2023,3,17,19,3923.0,6.23,6.19,252225.0,197.66,63.13,11.13
+2023,3,17,20,3497.0,5.84,6.07,255218.0,197.66,63.13,11.13
+2023,3,17,22,3772.0,5.88,6.29,215866.0,197.67,63.15,11.13
+2023,3,17,23,3538.0,5.91,5.84,238863.0,197.66,63.14,11.13
+2023,3,17,24,3613.0,5.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,25,3613.0,5.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,26,3690.0,6.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,28,3769.0,6.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,29,3850.0,6.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,31,3934.0,6.59,6.47,213897.0,197.67,63.16,11.13
+2023,3,17,33,4032.0,6.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,35,4133.0,7.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,37,4238.0,6.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,39,4347.0,6.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,40,4198.0,7.75,4.58,135814.0,197.67,63.17,11.12
+2023,3,17,41,4240.0,7.38,4.58,135814.0,197.67,63.17,11.12
+2023,3,17,42,4307.0,7.73,4.58,135814.0,197.67,63.17,11.12
+2023,3,17,43,4351.0,7.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,44,4382.0,7.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,45,4354.0,7.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,17,46,4510.0,7.58,5.99,199744.0,197.67,63.17,11.13
+2023,3,17,47,4407.0,7.58,5.73,183706.0,197.67,63.18,11.12
+2023,3,17,48,4576.0,7.5,5.46,167702.0,197.67,63.18,11.12
+2023,3,17,49,4312.0,7.26,5.27,172335.0,197.67,63.18,11.12
+2023,3,17,50,4525.0,6.55,5.17,177030.0,197.67,63.19,11.12
+2023,3,17,51,4652.0,6.85,5.7,225564.0,197.67,63.17,11.13
+2023,3,17,52,4192.0,6.24,5.56,217505.0,197.67,63.18,11.13
+2023,3,17,53,4249.0,6.17,5.15,192481.0,197.68,63.2,11.12
+2023,3,17,54,4161.0,6.32,5.15,176503.0,197.68,63.2,11.12
+2023,3,17,55,4193.0,6.15,4.67,169222.0,197.68,63.2,11.12
+2023,3,17,56,4220.0,5.99,4.62,168537.0,197.68,63.2,11.12
+2023,3,17,57,4245.0,5.94,4.65,136437.0,197.68,63.21,11.12
+2023,3,17,58,4181.0,5.75,4.59,138852.0,197.68,63.21,11.12
+2023,3,17,59,4118.0,5.2,5.06,144291.0,197.68,63.21,11.12
+2023,3,18,0,4146.0,5.61,5.56,141783.0,197.68,63.21,11.12
+2023,3,18,1,4177.0,5.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,18,2,4183.0,5.54,6.68,156129.0,197.68,63.22,11.12
+2023,3,18,3,4141.0,5.41,6.77,138132.0,197.68,63.22,11.12
+2023,3,18,4,4092.0,5.49,6.36,149374.0,197.68,63.22,11.12
+2023,3,18,5,4082.0,5.67,5.41,170784.0,197.68,63.22,11.12
+2023,3,18,6,3860.0,5.28,5.79,153287.0,197.68,63.23,11.12
+2023,3,18,7,3932.0,5.23,6.02,144727.0,197.68,63.24,11.12
+2023,3,18,8,4057.0,5.43,5.08,124696.0,197.68,63.23,11.12
+2023,3,18,9,3869.0,5.0,5.06,130373.0,197.68,63.23,11.12
+2023,3,18,10,3911.0,5.29,6.3,134956.0,197.68,63.24,11.12
+2023,3,18,11,3918.0,4.96,6.3,134956.0,197.68,63.24,11.12
+2023,3,18,12,3925.0,5.38,5.19,133470.0,197.68,63.25,11.12
+2023,3,18,13,3944.0,5.13,5.15,133417.0,197.68,63.25,11.12
+2023,3,18,14,3965.0,5.35,5.9,155699.0,197.68,63.25,11.12
+2023,3,18,15,3986.0,5.38,5.9,155699.0,197.68,63.25,11.12
+2023,3,18,16,4005.0,5.71,5.9,155699.0,197.68,63.25,11.12
+2023,3,18,17,4020.0,5.8,5.19,156990.0,197.68,63.25,11.12
+2023,3,18,18,4011.0,5.72,5.31,158485.0,197.68,63.25,11.12
+2023,3,18,19,4017.0,5.92,5.92,166436.0,197.68,63.26,11.12
+2023,3,18,20,4027.0,6.14,5.93,134626.0,197.68,63.26,11.12
+2023,3,18,21,3962.0,6.12,6.08,144394.0,197.68,63.26,11.12
+2023,3,18,22,3912.0,6.24,6.35,178847.0,197.68,63.27,11.12
+2023,3,18,23,3945.0,6.31,6.25,164096.0,197.68,63.27,11.12
+2023,3,18,24,3977.0,6.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,18,25,4005.0,6.51,6.24,163907.0,197.68,63.27,11.12
+2023,3,18,26,4030.0,6.54,6.24,163907.0,197.68,63.27,11.12
+2023,3,18,27,4064.0,6.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,18,28,4077.0,6.69,6.23,163529.0,197.68,63.27,11.12
+2023,3,18,29,4125.0,6.78,6.23,163529.0,197.68,63.27,11.12
+2023,3,18,30,4166.0,6.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,18,31,4174.0,6.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,18,32,3742.0,6.25,6.39,162756.0,197.68,63.28,11.12
+2023,3,18,33,3813.0,6.32,6.72,135749.0,197.68,63.3,11.12
+2023,3,18,34,3356.0,5.92,6.46,170330.0,197.68,63.28,11.12
+2023,3,18,35,3526.0,6.21,6.92,109818.0,197.68,63.32,11.12
+2023,3,18,36,3370.0,6.06,6.8,109326.0,197.68,63.32,11.12
+2023,3,18,37,3330.0,5.8,6.95,107971.0,197.68,63.32,11.12
+2023,3,18,38,3572.0,5.97,6.96,112430.0,197.68,63.31,11.12
+2023,3,18,39,3592.0,5.89,6.94,95113.0,197.69,63.33,11.12
+2023,3,18,40,3733.0,6.14,6.96,108294.0,197.69,63.32,11.12
+2023,3,18,41,4002.0,6.36,6.74,136832.0,197.69,63.3,11.12
+2023,3,18,42,3792.0,5.75,6.56,145919.0,197.68,63.29,11.12
+2023,3,18,43,3828.0,5.13,6.65,133238.0,197.68,63.3,11.12
+2023,3,18,44,3752.0,4.78,6.84,143552.0,197.69,63.33,11.12
+2023,3,18,45,4125.0,5.23,6.87,148540.0,197.69,63.34,11.12
+2023,3,18,46,4429.0,5.34,7.67,119644.0,197.68,63.3,11.12
+2023,3,18,47,4356.0,5.25,7.49,127867.0,197.68,63.3,11.12
+2023,3,18,48,4604.0,5.6,7.2,140910.0,197.68,63.3,11.12
+2023,3,18,49,3820.0,5.57,7.09,126179.0,197.69,63.33,11.12
+2023,3,18,50,4039.0,5.48,6.94,121405.0,197.68,63.32,11.12
+2023,3,18,51,3533.0,5.26,7.03,122623.0,197.69,63.33,11.12
+2023,3,18,52,3418.0,5.24,7.18,122132.0,197.69,63.35,11.12
+2023,3,18,53,3433.0,5.37,6.74,132963.0,197.69,63.35,11.12
+2023,3,18,54,3465.0,5.45,6.74,132963.0,197.69,63.35,11.12
+2023,3,18,55,3508.0,5.41,6.74,132963.0,197.69,63.35,11.12
+2023,3,18,56,3543.0,5.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,18,57,3581.0,5.35,6.37,129078.0,197.69,63.35,11.12
+2023,3,18,58,3607.0,5.39,6.37,129078.0,197.69,63.35,11.12
+2023,3,18,59,3621.0,5.19,6.37,129115.0,197.69,63.35,11.12
+2023,3,19,0,3637.0,5.05,6.37,136158.0,197.69,63.36,11.12
+2023,3,19,1,3663.0,5.0,6.37,136158.0,197.69,63.36,11.12
+2023,3,19,2,3687.0,4.56,6.33,113588.0,197.69,63.36,11.12
+2023,3,19,3,3711.0,4.86,6.33,113588.0,197.69,63.36,11.12
+2023,3,19,4,3740.0,4.97,6.33,113588.0,197.69,63.36,11.12
+2023,3,19,5,3767.0,4.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,6,3813.0,4.38,7.2,126630.0,197.69,63.37,11.12
+2023,3,19,7,3855.0,4.53,7.2,126630.0,197.69,63.37,11.12
+2023,3,19,8,3898.0,4.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,9,3943.0,4.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,10,3989.0,5.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,11,3967.0,5.37,6.77,158164.0,197.69,63.37,11.11
+2023,3,19,12,3973.0,5.01,6.89,159961.0,197.69,63.37,11.11
+2023,3,19,13,3920.0,4.83,7.21,157127.0,197.69,63.37,11.11
+2023,3,19,14,3952.0,4.73,7.34,153314.0,197.69,63.37,11.11
+2023,3,19,15,3985.0,4.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,16,4022.0,4.69,7.31,156067.0,197.69,63.38,11.11
+2023,3,19,17,4055.0,4.74,7.31,156067.0,197.69,63.38,11.11
+2023,3,19,18,4089.0,5.44,7.31,156067.0,197.69,63.38,11.11
+2023,3,19,19,4128.0,6.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,20,4046.0,5.82,6.85,143360.0,197.69,63.38,11.11
+2023,3,19,21,4093.0,5.75,7.33,135642.0,197.69,63.39,11.11
+2023,3,19,22,4171.0,5.72,7.32,137997.0,197.69,63.38,11.11
+2023,3,19,23,4100.0,5.38,7.23,139973.0,197.69,63.38,11.11
+2023,3,19,25,4190.0,5.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,27,4292.0,5.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,29,4395.0,5.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,19,31,4414.0,5.5,7.92,122380.0,197.69,63.39,11.11
+2023,3,19,32,4200.0,5.33,7.83,122820.0,197.69,63.4,11.11
+2023,3,19,33,4062.0,6.33,7.95,131397.0,197.69,63.41,11.11
+2023,3,19,34,3971.0,6.45,8.49,174053.0,197.69,63.41,11.11
+2023,3,19,35,4098.0,6.24,8.54,174936.0,197.69,63.42,11.11
+2023,3,19,36,4146.0,6.31,8.32,160461.0,197.69,63.42,11.11
+2023,3,19,37,3944.0,6.2,7.9,132472.0,197.69,63.41,11.11
+2023,3,19,38,3822.0,6.09,8.13,150335.0,197.69,63.42,11.11
+2023,3,19,39,3978.0,6.05,7.99,143520.0,197.69,63.43,11.11
+2023,3,19,40,3741.0,6.12,7.83,118654.0,197.69,63.43,11.11
+2023,3,19,41,3704.0,6.3,7.92,121570.0,197.69,63.43,11.11
+2023,3,19,42,3874.0,6.4,8.25,157496.0,197.69,63.44,11.11
+2023,3,19,43,3567.0,6.89,8.03,162528.0,197.69,63.45,11.11
+2023,3,19,44,3564.0,7.27,8.07,161996.0,197.69,63.45,11.11
+2023,3,19,45,3535.0,6.91,7.41,138562.0,197.69,63.45,11.11
+2023,3,19,46,3732.0,6.62,7.65,156223.0,197.69,63.46,11.11
+2023,3,19,47,3379.0,6.77,7.36,150305.0,197.69,63.46,11.11
+2023,3,19,48,3359.0,6.54,7.57,156998.0,197.69,63.47,11.11
+2023,3,19,49,3620.0,6.56,7.6,160798.0,197.69,63.47,11.11
+2023,3,19,50,3684.0,6.0,7.59,150792.0,197.69,63.46,11.11
+2023,3,19,51,3294.0,3.78,7.84,146350.0,197.69,63.42,11.11
+2023,3,19,52,3289.0,3.62,7.34,122294.0,197.69,63.47,11.11
+2023,3,19,53,3557.0,4.84,7.46,135054.0,197.69,63.48,11.11
+2023,3,19,54,3215.0,5.24,7.32,133767.0,197.69,63.48,11.11
+2023,3,19,55,3207.0,5.27,7.4,138020.0,197.69,63.48,11.11
+2023,3,19,56,3125.0,4.94,7.54,140458.0,197.69,63.48,11.11
+2023,3,19,57,3091.0,4.37,7.18,120382.0,197.69,63.49,11.11
+2023,3,19,58,3129.0,4.29,6.99,111553.0,197.69,63.49,11.11
+2023,3,19,59,3133.0,4.42,7.1,103695.0,197.69,63.5,11.11
+2023,3,20,0,3164.0,4.51,7.1,103695.0,197.69,63.5,11.11
+2023,3,20,1,3215.0,4.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,2,3226.0,4.83,7.02,119859.0,197.69,63.5,11.11
+2023,3,20,3,3266.0,4.67,7.02,119859.0,197.69,63.5,11.11
+2023,3,20,4,3300.0,5.23,7.02,119859.0,197.69,63.5,11.11
+2023,3,20,5,3335.0,5.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,6,3365.0,4.96,7.04,99284.0,197.69,63.5,11.11
+2023,3,20,7,3334.0,5.22,7.12,105779.0,197.69,63.5,11.11
+2023,3,20,8,3362.0,5.51,7.26,119248.0,197.69,63.51,11.11
+2023,3,20,9,3313.0,5.67,7.13,112855.0,197.69,63.51,11.11
+2023,3,20,10,3351.0,5.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,11,3396.0,5.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,12,3455.0,5.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,13,3502.0,5.74,7.36,126963.0,197.69,63.52,11.11
+2023,3,20,14,3540.0,5.99,7.36,126963.0,197.69,63.52,11.11
+2023,3,20,15,3578.0,5.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,16,3617.0,5.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,17,3657.0,6.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,18,3697.0,6.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,19,3738.0,6.05,7.23,96994.0,197.7,63.52,11.11
+2023,3,20,20,3781.0,5.86,7.23,96994.0,197.7,63.52,11.11
+2023,3,20,21,3832.0,5.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,22,3888.0,5.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,23,3941.0,5.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,24,3987.0,5.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,25,4024.0,5.03,6.93,118784.0,197.7,63.52,11.11
+2023,3,20,26,4056.0,4.89,6.93,118784.0,197.7,63.52,11.11
+2023,3,20,27,3328.0,5.44,7.85,94061.0,197.71,63.55,11.1
+2023,3,20,28,3419.0,5.48,7.85,94061.0,197.71,63.55,11.1
+2023,3,20,29,3509.0,5.07,7.85,94061.0,197.71,63.55,11.1
+2023,3,20,30,3585.0,5.09,6.9,104900.0,197.7,63.52,11.11
+2023,3,20,31,3830.0,4.93,6.9,104900.0,197.7,63.52,11.11
+2023,3,20,32,3528.0,4.64,7.6,90335.0,197.71,63.55,11.1
+2023,3,20,33,3512.0,3.68,7.16,100120.0,197.71,63.55,11.1
+2023,3,20,34,3685.0,4.84,7.42,111241.0,197.71,63.53,11.11
+2023,3,20,35,3935.0,5.78,4.72,58893.0,197.71,63.56,11.1
+2023,3,20,36,3948.0,5.74,4.83,60770.0,197.71,63.56,11.1
+2023,3,20,37,4207.0,4.88,7.23,100768.0,197.71,63.53,11.11
+2023,3,20,38,4046.0,4.96,7.6,107249.0,197.71,63.53,11.11
+2023,3,20,39,3973.0,5.6,7.19,99545.0,197.71,63.54,11.11
+2023,3,20,40,3927.0,5.84,6.92,89893.0,197.71,63.55,11.1
+2023,3,20,41,4169.0,5.77,7.3,94970.0,197.71,63.54,11.11
+2023,3,20,42,4208.0,5.91,6.74,91536.0,197.71,63.55,11.11
+2023,3,20,43,4241.0,5.9,6.57,93820.0,197.71,63.56,11.1
+2023,3,20,44,4257.0,6.36,7.54,133819.0,197.71,63.54,11.11
+2023,3,20,45,4126.0,6.33,7.53,134047.0,197.71,63.54,11.11
+2023,3,20,46,4183.0,6.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,47,4284.0,6.63,7.67,112333.0,197.71,63.55,11.1
+2023,3,20,48,3813.0,5.72,7.59,111029.0,197.71,63.55,11.1
+2023,3,20,49,3849.0,5.7,6.05,86903.0,197.71,63.57,11.1
+2023,3,20,50,3887.0,5.4,6.05,86903.0,197.71,63.57,11.1
+2023,3,20,51,3878.0,3.76,5.38,92257.0,197.71,63.57,11.1
+2023,3,20,52,3850.0,1.21,5.38,92257.0,197.71,63.57,11.1
+2023,3,20,53,3899.0,0.88,5.7,88284.0,197.71,63.58,11.1
+2023,3,20,54,3969.0,4.01,5.7,88284.0,197.71,63.58,11.1
+2023,3,20,56,4043.0,3.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,57,4121.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,20,58,3858.0,1.36,5.93,78888.0,197.71,63.59,11.1
+2023,3,20,59,3973.0,2.18,5.93,78888.0,197.71,63.59,11.1
+2023,3,21,0,3948.0,1.81,5.93,78888.0,197.71,63.59,11.1
+2023,3,21,1,4094.0,2.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,2,4175.0,1.57,5.24,91651.0,197.71,63.59,11.1
+2023,3,21,3,4203.0,0.91,5.79,98514.0,197.71,63.58,11.1
+2023,3,21,4,4179.0,1.27,5.76,78817.0,197.71,63.59,11.1
+2023,3,21,5,4238.0,1.42,5.6,78896.0,197.71,63.59,11.1
+2023,3,21,6,4243.0,1.41,5.12,78103.0,197.71,63.6,11.1
+2023,3,21,7,4238.0,1.65,5.12,78103.0,197.71,63.6,11.1
+2023,3,21,8,4295.0,1.77,5.12,78103.0,197.71,63.6,11.1
+2023,3,21,9,4169.0,2.89,5.04,66284.0,197.71,63.6,11.1
+2023,3,21,10,4208.0,2.11,5.04,66284.0,197.71,63.6,11.1
+2023,3,21,11,4151.0,0.72,5.21,62418.0,197.71,63.61,11.1
+2023,3,21,12,4213.0,0.86,5.21,62418.0,197.71,63.61,11.1
+2023,3,21,13,4307.0,2.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,14,4337.0,1.78,6.64,109793.0,197.71,63.6,11.1
+2023,3,21,16,4338.0,1.05,6.64,109793.0,197.71,63.6,11.1
+2023,3,21,17,4432.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,18,4432.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,19,4530.0,2.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,20,4542.0,2.93,5.58,70763.0,197.71,63.61,11.1
+2023,3,21,21,4540.0,4.06,5.58,70763.0,197.71,63.61,11.1
+2023,3,21,22,4567.0,4.48,5.53,66405.0,197.71,63.62,11.1
+2023,3,21,23,4605.0,4.49,5.53,66405.0,197.71,63.62,11.1
+2023,3,21,24,4643.0,4.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,25,4682.0,4.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,26,4729.0,4.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,27,4787.0,4.53,5.58,78713.0,197.71,63.62,11.1
+2023,3,21,28,4835.0,4.48,5.58,78713.0,197.71,63.62,11.1
+2023,3,21,29,4874.0,4.4,5.58,78713.0,197.71,63.62,11.1
+2023,3,21,30,4910.0,4.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,31,4946.0,3.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,32,4984.0,3.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,33,5034.0,4.16,5.45,83228.0,197.71,63.62,11.1
+2023,3,21,34,5049.0,4.24,5.45,83228.0,197.71,63.62,11.1
+2023,3,21,35,5060.0,4.35,5.19,82467.0,197.71,63.63,11.1
+2023,3,21,36,5092.0,4.29,5.19,82467.0,197.71,63.63,11.1
+2023,3,21,37,5122.0,4.57,5.19,82467.0,197.71,63.63,11.1
+2023,3,21,38,5150.0,4.42,5.11,81132.0,197.71,63.63,11.1
+2023,3,21,39,5190.0,4.09,5.11,81132.0,197.71,63.63,11.1
+2023,3,21,40,5234.0,3.5,5.11,81132.0,197.71,63.63,11.1
+2023,3,21,41,5263.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,42,5309.0,3.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,21,43,5001.0,3.6,5.34,77583.0,197.71,63.63,11.1
+2023,3,21,44,4463.0,0.15,5.34,77583.0,197.71,63.63,11.1
+2023,3,21,45,4710.0,1.43,6.5,56850.0,197.71,63.64,11.1
+2023,3,21,46,4637.0,0.86,5.9,53296.0,197.71,63.66,11.1
+2023,3,21,47,4919.0,3.74,6.63,55471.0,197.71,63.67,11.1
+2023,3,21,48,4967.0,3.8,5.89,64002.0,197.71,63.65,11.1
+2023,3,21,49,4685.0,3.87,5.94,70230.0,197.71,63.65,11.1
+2023,3,21,50,4884.0,3.52,7.23,68978.0,197.71,63.68,11.1
+2023,3,21,51,5164.0,5.24,7.09,61647.0,197.71,63.66,11.1
+2023,3,21,52,5053.0,5.72,6.89,68346.0,197.71,63.65,11.1
+2023,3,21,53,5363.0,3.3,6.82,70846.0,197.71,63.64,11.1
+2023,3,21,56,5438.0,3.19,5.98,58655.0,197.71,63.66,11.1
+2023,3,21,57,5449.0,2.82,6.48,64085.0,197.71,63.65,11.1
+2023,3,21,58,5546.0,2.9,6.66,66044.0,197.71,63.65,11.1
+2023,3,21,59,5546.0,2.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,0,5572.0,2.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,1,5518.0,1.97,6.32,60873.0,197.71,63.66,11.1
+2023,3,22,2,5607.0,1.61,6.32,60873.0,197.71,63.66,11.1
+2023,3,22,3,5739.0,1.11,6.68,80248.0,197.71,63.66,11.1
+2023,3,22,4,5649.0,2.06,6.68,80248.0,197.71,63.66,11.1
+2023,3,22,5,4713.0,0.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,6,4557.0,2.83,10.51,81088.0,197.72,63.73,11.1
+2023,3,22,7,4105.0,3.18,10.51,81088.0,197.72,63.73,11.1
+2023,3,22,8,4037.0,4.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,9,4093.0,2.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,10,4163.0,2.86,8.12,91079.0,197.72,63.74,11.1
+2023,3,22,11,4305.0,2.67,8.12,91079.0,197.72,63.74,11.1
+2023,3,22,12,4249.0,3.04,8.56,94252.0,197.72,63.74,11.1
+2023,3,22,13,4043.0,3.08,9.54,85824.0,197.72,63.73,11.1
+2023,3,22,14,3949.0,2.9,9.12,77928.0,197.72,63.74,11.1
+2023,3,22,15,4139.0,3.74,6.91,49601.0,197.72,63.75,11.1
+2023,3,22,16,4068.0,3.43,6.76,47296.0,197.72,63.75,11.1
+2023,3,22,17,4086.0,3.12,7.11,51691.0,197.72,63.75,11.1
+2023,3,22,18,4292.0,2.66,7.04,50287.0,197.72,63.75,11.1
+2023,3,22,19,3993.0,2.59,6.9,47763.0,197.72,63.76,11.1
+2023,3,22,20,3925.0,2.4,6.74,47991.0,197.72,63.76,11.1
+2023,3,22,21,4176.0,3.32,6.52,46069.0,197.72,63.77,11.1
+2023,3,22,22,4342.0,3.34,6.51,45953.0,197.72,63.77,11.1
+2023,3,22,23,4378.0,3.32,7.18,58479.0,197.72,63.77,11.1
+2023,3,22,24,4065.0,3.4,7.18,58477.0,197.72,63.77,11.1
+2023,3,22,25,3802.0,4.01,7.14,54478.0,197.72,63.77,11.1
+2023,3,22,26,3829.0,3.7,7.14,54450.0,197.72,63.77,11.1
+2023,3,22,27,3850.0,3.68,6.61,57691.0,197.72,63.78,11.1
+2023,3,22,28,3880.0,4.25,6.61,57691.0,197.72,63.78,11.1
+2023,3,22,29,3918.0,4.24,6.61,57691.0,197.72,63.78,11.1
+2023,3,22,30,3895.0,4.01,6.97,52630.0,197.72,63.78,11.1
+2023,3,22,31,3839.0,3.85,6.98,52181.0,197.72,63.78,11.1
+2023,3,22,32,3676.0,3.63,6.86,53942.0,197.72,63.79,11.1
+2023,3,22,33,3594.0,3.44,6.93,50673.0,197.72,63.79,11.1
+2023,3,22,34,3600.0,4.21,7.19,51302.0,197.72,63.79,11.1
+2023,3,22,35,3621.0,4.36,7.38,59613.0,197.72,63.8,11.1
+2023,3,22,36,3683.0,4.55,7.38,59613.0,197.72,63.8,11.1
+2023,3,22,37,3678.0,5.75,7.8,79984.0,197.72,63.8,11.1
+2023,3,22,38,3648.0,5.21,7.9,82612.0,197.72,63.8,11.1
+2023,3,22,39,3636.0,4.51,8.12,88359.0,197.72,63.8,11.1
+2023,3,22,40,3633.0,5.12,7.98,88654.0,197.72,63.81,11.1
+2023,3,22,41,3634.0,5.06,7.98,88654.0,197.72,63.81,11.1
+2023,3,22,42,3667.0,5.52,6.96,64139.0,197.72,63.81,11.1
+2023,3,22,43,3697.0,5.52,6.96,64139.0,197.72,63.81,11.1
+2023,3,22,44,3726.0,5.35,6.96,64139.0,197.72,63.81,11.1
+2023,3,22,45,3757.0,5.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,46,3789.0,5.23,7.37,61643.0,197.72,63.82,11.1
+2023,3,22,47,3816.0,5.23,7.37,61643.0,197.72,63.82,11.1
+2023,3,22,48,3847.0,5.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,22,49,3867.0,5.51,7.61,63707.0,197.72,63.82,11.1
+2023,3,22,50,3880.0,5.19,7.61,63707.0,197.72,63.82,11.1
+2023,3,22,51,3894.0,5.05,7.16,61065.0,197.72,63.82,11.1
+2023,3,22,52,3914.0,5.28,7.16,61065.0,197.72,63.82,11.1
+2023,3,22,53,3934.0,5.36,9.38,91926.0,197.72,63.83,11.1
+2023,3,22,54,3978.0,5.64,9.38,91926.0,197.72,63.83,11.1
+2023,3,22,55,3939.0,6.0,7.66,70766.0,197.72,63.84,11.1
+2023,3,22,56,3922.0,6.36,6.97,62223.0,197.72,63.84,11.1
+2023,3,22,57,3970.0,6.08,6.97,62223.0,197.72,63.84,11.1
+2023,3,22,58,4076.0,5.7,7.32,70963.0,197.72,63.84,11.1
+2023,3,22,59,3962.0,6.07,7.63,73171.0,197.72,63.83,11.1
+2023,3,23,0,4004.0,6.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,1,4047.0,6.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,2,4090.0,6.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,3,4135.0,6.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,4,4180.0,6.37,6.87,66605.0,197.72,63.84,11.1
+2023,3,23,5,4173.0,6.07,6.93,69510.0,197.72,63.84,11.1
+2023,3,23,6,4191.0,5.67,7.42,92730.0,197.72,63.84,11.1
+2023,3,23,7,4222.0,5.71,7.42,92730.0,197.72,63.84,11.1
+2023,3,23,8,4244.0,5.72,7.12,73184.0,197.72,63.85,11.1
+2023,3,23,9,4136.0,5.59,7.26,69558.0,197.72,63.85,11.1
+2023,3,23,10,4166.0,5.61,7.04,63185.0,197.72,63.86,11.1
+2023,3,23,11,4054.0,5.4,7.29,62887.0,197.72,63.85,11.1
+2023,3,23,12,4029.0,5.48,7.12,56712.0,197.73,63.86,11.1
+2023,3,23,13,4050.0,5.43,6.98,58302.0,197.73,63.87,11.09
+2023,3,23,14,4015.0,5.36,7.3,50470.0,197.73,63.87,11.09
+2023,3,23,15,4008.0,5.5,7.35,49176.0,197.73,63.87,11.09
+2023,3,23,16,4022.0,5.4,7.35,55875.0,197.74,63.87,11.09
+2023,3,23,17,4014.0,5.52,7.26,55166.0,197.74,63.87,11.09
+2023,3,23,18,3995.0,4.83,6.48,48661.0,197.74,63.88,11.09
+2023,3,23,19,3990.0,4.79,8.38,52408.0,197.74,63.88,11.09
+2023,3,23,20,3997.0,4.81,8.5,52650.0,197.74,63.88,11.09
+2023,3,23,21,4016.0,5.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,22,4013.0,5.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,23,4015.0,5.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,24,4010.0,5.15,7.7,36019.0,197.74,63.89,11.09
+2023,3,23,25,4019.0,5.25,7.7,36019.0,197.74,63.89,11.09
+2023,3,23,26,4038.0,5.13,7.65,39464.0,197.74,63.89,11.09
+2023,3,23,27,4039.0,5.1,7.65,39464.0,197.74,63.89,11.09
+2023,3,23,28,4039.0,5.18,8.09,42078.0,197.74,63.89,11.09
+2023,3,23,29,4043.0,5.15,8.09,42102.0,197.74,63.89,11.09
+2023,3,23,30,4051.0,5.15,7.84,39960.0,197.74,63.9,11.09
+2023,3,23,31,4066.0,5.09,7.84,39960.0,197.74,63.9,11.09
+2023,3,23,32,4081.0,5.17,7.95,40365.0,197.74,63.9,11.09
+2023,3,23,33,4100.0,5.0,7.95,40365.0,197.74,63.9,11.09
+2023,3,23,34,4114.0,4.94,8.17,39680.0,197.74,63.9,11.09
+2023,3,23,35,4118.0,5.38,8.17,39689.0,197.74,63.9,11.09
+2023,3,23,36,4112.0,5.1,8.07,42807.0,197.74,63.91,11.09
+2023,3,23,37,4067.0,5.55,7.76,49326.0,197.74,63.91,11.09
+2023,3,23,38,4035.0,5.9,7.87,46497.0,197.74,63.91,11.09
+2023,3,23,39,4029.0,5.41,7.99,42541.0,197.74,63.91,11.09
+2023,3,23,40,3804.0,5.74,8.2,37350.0,197.74,63.92,11.09
+2023,3,23,41,3811.0,5.62,8.22,37636.0,197.74,63.92,11.09
+2023,3,23,42,3807.0,5.51,8.34,37756.0,197.74,63.93,11.09
+2023,3,23,43,3610.0,4.97,9.02,43681.0,197.74,63.94,11.09
+2023,3,23,44,3612.0,5.49,8.47,34964.0,197.74,63.94,11.09
+2023,3,23,45,3577.0,5.73,9.02,41115.0,197.74,63.95,11.09
+2023,3,23,46,3580.0,5.79,9.38,45156.0,197.74,63.95,11.09
+2023,3,23,47,3615.0,5.83,8.42,37030.0,197.74,63.95,11.09
+2023,3,23,48,3653.0,5.76,8.42,37030.0,197.74,63.95,11.09
+2023,3,23,49,3681.0,5.86,8.42,37030.0,197.74,63.95,11.09
+2023,3,23,50,3712.0,5.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,3,23,51,3736.0,5.74,8.33,35373.0,197.74,63.95,11.09
+2023,3,23,52,3745.0,5.61,8.33,35452.0,197.74,63.95,11.09
+2023,3,23,53,3752.0,5.69,8.47,40553.0,197.74,63.95,11.09
+2023,3,23,54,3769.0,5.52,8.47,40553.0,197.74,63.95,11.09
+2023,3,23,55,3792.0,5.43,8.65,39960.0,197.74,63.96,11.09
+2023,3,23,56,3815.0,5.31,8.65,39960.0,197.74,63.96,11.09
+2023,3,23,57,3807.0,5.29,8.49,42904.0,197.74,63.96,11.09
+2023,3,23,58,3794.0,5.26,8.51,42926.0,197.74,63.96,11.09
+2023,3,23,59,3814.0,5.49,8.77,43227.0,197.74,63.96,11.09
+2023,4,0,0,3835.0,5.27,8.81,43024.0,197.74,63.96,11.09
+2023,4,0,1,3793.0,5.14,8.85,42425.0,197.74,63.97,11.09
+2023,4,0,2,3755.0,4.81,8.56,40661.0,197.74,63.97,11.09
+2023,4,0,3,3749.0,4.61,8.12,37341.0,197.74,63.97,11.09
+2023,4,0,4,3746.0,4.65,8.25,40156.0,197.74,63.98,11.09
+2023,4,0,5,3717.0,4.67,8.29,40362.0,197.74,63.98,11.09
+2023,4,0,6,3709.0,4.69,8.32,38085.0,197.74,63.98,11.09
+2023,4,0,7,3718.0,4.25,8.58,39975.0,197.74,63.98,11.09
+2023,4,0,8,3735.0,4.16,8.59,40022.0,197.74,63.98,11.09
+2023,4,0,9,3726.0,3.59,9.68,42262.0,197.74,63.99,11.09
+2023,4,0,10,3715.0,3.9,9.75,42184.0,197.74,63.99,11.09
+2023,4,0,11,3717.0,4.53,9.82,42102.0,197.74,63.99,11.09
+2023,4,0,12,3710.0,4.93,8.89,43033.0,197.74,63.99,11.09
+2023,4,0,13,3689.0,4.96,9.17,47645.0,197.74,63.99,11.09
+2023,4,0,14,3714.0,4.25,9.47,52757.0,197.74,64.0,11.09
+2023,4,0,15,3741.0,4.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,0,16,3760.0,4.87,9.79,41657.0,197.74,64.0,11.09
+2023,4,0,17,3731.0,4.86,9.83,43630.0,197.74,64.0,11.09
+2023,4,0,18,3696.0,5.06,9.77,45020.0,197.74,64.0,11.09
+2023,4,0,19,3688.0,4.89,9.67,44454.0,197.74,64.01,11.09
+2023,4,0,20,3297.0,4.91,10.29,51563.0,197.74,64.02,11.09
+2023,4,0,21,3439.0,4.75,9.74,47378.0,197.74,64.03,11.09
+2023,4,0,22,3307.0,4.59,9.54,43634.0,197.74,64.02,11.09
+2023,4,0,23,2940.0,4.38,9.59,45152.0,197.74,64.03,11.09
+2023,4,0,24,2739.0,2.34,10.4,42633.0,197.74,64.06,11.09
+2023,4,0,25,2905.0,3.08,10.37,43413.0,197.74,64.05,11.09
+2023,4,0,26,2672.0,2.21,10.29,44509.0,197.74,64.05,11.09
+2023,4,0,27,2659.0,1.85,10.29,41733.0,197.74,64.06,11.08
+2023,4,0,28,2672.0,1.49,10.34,40553.0,197.74,64.06,11.08
+2023,4,0,29,2688.0,1.33,10.71,41911.0,197.74,64.06,11.08
+2023,4,0,30,2703.0,1.47,10.71,41911.0,197.74,64.06,11.08
+2023,4,0,31,2717.0,1.3,10.65,41861.0,197.74,64.07,11.08
+2023,4,0,32,2713.0,1.19,10.63,41849.0,197.74,64.07,11.08
+2023,4,0,33,2687.0,1.26,11.13,43198.0,197.74,64.07,11.08
+2023,4,0,34,2667.0,1.14,10.97,43165.0,197.74,64.07,11.08
+2023,4,0,35,2684.0,1.0,10.92,43130.0,197.74,64.07,11.08
+2023,4,0,36,2693.0,1.17,11.01,48044.0,197.74,64.08,11.08
+2023,4,0,37,2667.0,1.01,10.81,44532.0,197.74,64.08,11.08
+2023,4,0,38,2675.0,0.8,10.48,38848.0,197.74,64.08,11.08
+2023,4,0,39,2466.0,2.92,11.26,41975.0,197.75,64.09,11.08
+2023,4,0,40,2700.0,1.57,11.26,41975.0,197.75,64.09,11.08
+2023,4,0,41,2569.0,2.43,11.25,41847.0,197.75,64.09,11.08
+2023,4,0,42,2662.0,1.71,11.38,45187.0,197.75,64.09,11.08
+2023,4,0,43,2604.0,1.48,11.55,48247.0,197.75,64.09,11.08
+2023,4,0,44,2532.0,0.44,14.17,69897.0,197.75,64.11,11.08
+2023,4,0,46,2440.0,4.61,12.59,54990.0,197.75,64.11,11.08
+2023,4,0,47,2344.0,6.65,12.99,63791.0,197.75,64.11,11.08
+2023,4,0,48,2388.0,6.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,0,51,2536.0,6.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,0,52,2418.0,6.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,0,53,2535.0,7.05,15.12,54286.0,197.75,64.12,11.08
+2023,4,0,54,2506.0,7.09,15.29,49065.0,197.75,64.12,11.08
+2023,4,0,57,2614.0,7.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,0,58,2614.0,7.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,1,2798.0,7.04,15.81,40240.0,197.75,64.12,11.08
+2023,4,1,4,2977.0,7.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,7,3153.0,7.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,10,3325.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,13,3494.0,7.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,14,3404.0,6.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,15,3436.0,6.75,11.53,51267.0,197.75,64.14,11.08
+2023,4,1,16,3546.0,6.69,11.53,51267.0,197.75,64.14,11.08
+2023,4,1,17,3518.0,6.59,11.53,51267.0,197.75,64.14,11.08
+2023,4,1,18,3557.0,6.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,19,3676.0,6.78,15.18,42206.0,197.75,64.13,11.08
+2023,4,1,20,3682.0,6.74,15.02,47774.0,197.75,64.14,11.08
+2023,4,1,21,3637.0,6.75,13.68,48404.0,197.75,64.14,11.08
+2023,4,1,22,3769.0,6.8,10.39,36226.0,197.75,64.14,11.08
+2023,4,1,23,3694.0,6.66,10.39,36226.0,197.75,64.14,11.08
+2023,4,1,24,3721.0,6.7,10.33,38420.0,197.75,64.15,11.08
+2023,4,1,25,3747.0,6.71,10.33,38420.0,197.75,64.15,11.08
+2023,4,1,26,3773.0,6.62,10.33,38420.0,197.75,64.15,11.08
+2023,4,1,27,3801.0,6.39,11.2,41308.0,197.75,64.15,11.08
+2023,4,1,28,3832.0,6.21,11.2,41308.0,197.75,64.15,11.08
+2023,4,1,29,3861.0,6.29,11.2,41308.0,197.75,64.15,11.08
+2023,4,1,30,3883.0,6.44,14.14,69979.0,197.75,64.15,11.08
+2023,4,1,31,3906.0,6.43,14.14,69979.0,197.75,64.15,11.08
+2023,4,1,32,3937.0,6.38,14.14,69979.0,197.75,64.15,11.08
+2023,4,1,33,3964.0,6.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,34,3995.0,6.37,10.86,42582.0,197.75,64.16,11.08
+2023,4,1,35,4034.0,6.32,10.86,42582.0,197.75,64.16,11.08
+2023,4,1,36,4072.0,6.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,37,4058.0,5.13,11.77,47839.0,197.75,64.16,11.08
+2023,4,1,38,4073.0,4.38,12.58,51453.0,197.75,64.16,11.08
+2023,4,1,39,4041.0,5.41,13.86,57176.0,197.75,64.16,11.08
+2023,4,1,40,4068.0,4.8,11.34,59917.0,197.75,64.16,11.08
+2023,4,1,41,4098.0,4.32,11.34,59917.0,197.75,64.16,11.08
+2023,4,1,42,4126.0,3.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,1,43,4151.0,5.41,12.44,62029.0,197.75,64.17,11.08
+2023,4,1,44,4157.0,5.26,12.44,62029.0,197.75,64.17,11.08
+2023,4,1,45,4151.0,5.2,10.99,45491.0,197.75,64.17,11.08
+2023,4,1,46,4094.0,5.6,10.75,46905.0,197.75,64.17,11.08
+2023,4,1,47,4052.0,5.26,11.17,43549.0,197.75,64.18,11.08
+2023,4,1,48,3998.0,5.37,11.18,43009.0,197.75,64.18,11.08
+2023,4,1,49,3938.0,4.86,10.78,36378.0,197.75,64.19,11.08
+2023,4,1,50,3880.0,4.75,11.2,36896.0,197.75,64.19,11.08
+2023,4,1,51,3860.0,4.65,11.14,36319.0,197.75,64.2,11.08
+2023,4,1,52,3845.0,4.69,11.38,39217.0,197.75,64.2,11.08
+2023,4,1,53,3741.0,4.5,11.62,43099.0,197.75,64.2,11.08
+2023,4,1,54,3666.0,4.43,12.09,45116.0,197.75,64.21,11.08
+2023,4,1,55,3665.0,4.11,12.34,43876.0,197.75,64.21,11.08
+2023,4,1,56,3673.0,4.17,12.28,42993.0,197.75,64.21,11.08
+2023,4,1,57,3661.0,4.25,12.18,41508.0,197.75,64.21,11.08
+2023,4,1,58,3626.0,4.29,11.95,40866.0,197.75,64.22,11.08
+2023,4,1,59,3583.0,4.04,12.4,43629.0,197.75,64.22,11.08
+2023,4,2,0,3549.0,4.07,12.52,46970.0,197.75,64.22,11.08
+2023,4,2,1,3521.0,3.88,12.67,46302.0,197.75,64.22,11.08
+2023,4,2,2,3498.0,4.02,12.55,45845.0,197.75,64.23,11.08
+2023,4,2,3,3486.0,4.06,12.32,43370.0,197.75,64.23,11.08
+2023,4,2,4,3478.0,4.42,12.13,41089.0,197.75,64.23,11.08
+2023,4,2,5,3478.0,3.85,13.15,57281.0,197.76,64.24,11.08
+2023,4,2,6,3486.0,3.65,13.09,56616.0,197.76,64.24,11.08
+2023,4,2,7,3488.0,3.23,12.42,48522.0,197.76,64.24,11.08
+2023,4,2,8,3453.0,2.48,14.5,60851.0,197.76,64.25,11.08
+2023,4,2,9,3423.0,1.8,14.64,61408.0,197.76,64.25,11.08
+2023,4,2,10,3444.0,3.2,14.48,60298.0,197.76,64.25,11.08
+2023,4,2,11,3426.0,4.55,12.54,63515.0,197.76,64.25,11.08
+2023,4,2,12,3402.0,4.52,12.0,57564.0,197.76,64.25,11.08
+2023,4,2,13,3425.0,4.4,11.69,54124.0,197.76,64.25,11.08
+2023,4,2,14,3445.0,4.29,11.65,54450.0,197.76,64.26,11.08
+2023,4,2,15,3456.0,4.03,11.65,54450.0,197.76,64.26,11.08
+2023,4,2,16,3467.0,3.89,11.95,44695.0,197.76,64.26,11.07
+2023,4,2,17,3479.0,4.52,11.95,44695.0,197.76,64.26,11.07
+2023,4,2,18,3489.0,4.01,11.59,39618.0,197.77,64.26,11.07
+2023,4,2,19,3493.0,4.59,11.59,39618.0,197.77,64.26,11.07
+2023,4,2,20,3501.0,4.54,11.21,38573.0,197.77,64.27,11.07
+2023,4,2,21,3514.0,4.61,11.21,38573.0,197.77,64.27,11.07
+2023,4,2,22,3529.0,4.56,11.62,45720.0,197.77,64.27,11.07
+2023,4,2,23,3535.0,4.61,11.62,45720.0,197.77,64.27,11.07
+2023,4,2,24,3587.0,4.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,2,25,3642.0,4.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,2,26,3677.0,4.49,11.35,37480.0,197.77,64.27,11.07
+2023,4,2,27,3664.0,4.44,11.48,39693.0,197.77,64.27,11.07
+2023,4,2,28,3629.0,3.37,12.41,56782.0,197.77,64.28,11.07
+2023,4,2,29,3606.0,3.81,11.52,43447.0,197.77,64.28,11.07
+2023,4,2,30,3610.0,3.79,11.33,44821.0,197.77,64.28,11.07
+2023,4,2,31,3637.0,4.12,11.33,44826.0,197.77,64.28,11.07
+2023,4,2,32,3659.0,4.51,11.07,49176.0,197.77,64.28,11.07
+2023,4,2,33,3643.0,4.42,11.09,49288.0,197.77,64.28,11.07
+2023,4,2,34,3650.0,4.45,11.7,53576.0,197.77,64.28,11.07
+2023,4,2,35,3666.0,5.11,11.71,53654.0,197.77,64.28,11.07
+2023,4,2,36,3717.0,5.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,2,37,3770.0,5.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,2,38,3827.0,5.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,2,39,3870.0,5.5,11.52,53151.0,197.77,64.29,11.07
+2023,4,2,40,3904.0,5.4,11.52,53151.0,197.77,64.29,11.07
+2023,4,2,41,3938.0,5.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,2,42,3898.0,3.46,12.12,46070.0,197.77,64.3,11.07
+2023,4,2,43,3969.0,4.04,12.79,56558.0,197.77,64.29,11.07
+2023,4,2,44,3715.0,3.72,12.58,47468.0,197.77,64.31,11.07
+2023,4,2,45,3738.0,3.63,12.91,50349.0,197.77,64.31,11.07
+2023,4,2,46,3581.0,4.51,13.37,49203.0,197.77,64.31,11.07
+2023,4,2,47,3584.0,4.88,13.95,50711.0,197.77,64.3,11.07
+2023,4,2,48,3597.0,5.13,12.23,48660.0,197.77,64.32,11.07
+2023,4,2,49,3600.0,4.76,12.36,49090.0,197.77,64.32,11.07
+2023,4,2,50,3592.0,4.23,12.97,51197.0,197.77,64.32,11.07
+2023,4,2,51,3534.0,4.88,12.53,47429.0,197.77,64.32,11.07
+2023,4,2,52,3487.0,4.4,12.28,45628.0,197.77,64.33,11.07
+2023,4,2,53,3484.0,4.8,11.7,47908.0,197.77,64.33,11.07
+2023,4,2,54,3454.0,4.61,12.21,49417.0,197.77,64.33,11.07
+2023,4,2,55,3435.0,4.72,12.49,48182.0,197.77,64.34,11.07
+2023,4,2,56,3419.0,4.85,12.62,47763.0,197.77,64.34,11.07
+2023,4,2,57,3401.0,4.65,12.56,48123.0,197.77,64.34,11.07
+2023,4,2,58,3376.0,4.15,11.94,44959.0,197.77,64.34,11.07
+2023,4,2,59,3365.0,3.76,12.57,51109.0,197.77,64.35,11.07
+2023,4,3,0,3372.0,4.31,12.36,49494.0,197.77,64.35,11.07
+2023,4,3,1,3359.0,4.11,11.87,45389.0,197.77,64.35,11.07
+2023,4,3,2,3314.0,4.24,11.83,45237.0,197.77,64.36,11.07
+2023,4,3,3,3265.0,4.06,11.97,44225.0,197.77,64.36,11.07
+2023,4,3,4,3250.0,4.07,12.52,45986.0,197.77,64.36,11.07
+2023,4,3,5,3238.0,4.5,12.82,46350.0,197.77,64.37,11.07
+2023,4,3,6,3196.0,4.26,12.57,46428.0,197.77,64.37,11.07
+2023,4,3,7,3134.0,3.71,12.13,43830.0,197.77,64.37,11.07
+2023,4,3,8,3091.0,3.93,12.17,43156.0,197.77,64.38,11.07
+2023,4,3,9,3049.0,4.13,12.65,45872.0,197.77,64.38,11.07
+2023,4,3,10,2876.0,3.96,12.75,45611.0,197.77,64.38,11.07
+2023,4,3,11,2896.0,3.72,12.9,47416.0,197.77,64.39,11.07
+2023,4,3,12,2677.0,3.98,12.89,49017.0,197.77,64.39,11.07
+2023,4,3,13,2540.0,3.61,13.06,48504.0,197.77,64.4,11.07
+2023,4,3,14,2510.0,3.75,12.93,43259.0,197.78,64.41,11.07
+2023,4,3,15,2509.0,3.83,12.95,42102.0,197.78,64.41,11.07
+2023,4,3,16,2547.0,3.27,13.97,46187.0,197.78,64.42,11.07
+2023,4,3,17,2572.0,3.33,13.97,46187.0,197.78,64.42,11.07
+2023,4,3,18,2590.0,3.65,13.48,46551.0,197.78,64.42,11.07
+2023,4,3,19,2549.0,0.47,12.93,46959.0,197.78,64.42,11.07
+2023,4,3,20,2527.0,1.19,12.93,46959.0,197.78,64.42,11.07
+2023,4,3,21,2592.0,1.56,15.13,46656.0,197.78,64.43,11.07
+2023,4,3,23,2488.0,0.51,15.64,53365.0,197.78,64.42,11.07
+2023,4,3,24,2551.0,1.01,15.67,53762.0,197.78,64.42,11.07
+2023,4,3,25,2482.0,1.1,15.11,44366.0,197.78,64.43,11.07
+2023,4,3,26,2527.0,1.65,15.1,44313.0,197.78,64.43,11.07
+2023,4,3,27,2628.0,2.05,14.77,42119.0,197.78,64.43,11.07
+2023,4,3,28,2538.0,5.51,14.75,41975.0,197.78,64.43,11.07
+2023,4,3,29,2603.0,6.17,16.06,69036.0,197.78,64.44,11.07
+2023,4,3,30,2647.0,6.67,16.06,69036.0,197.78,64.44,11.07
+2023,4,3,31,2691.0,6.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,32,2735.0,6.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,33,2779.0,6.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,34,2823.0,5.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,35,2253.0,4.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,36,1945.0,5.14,16.9,69723.0,197.78,64.45,11.07
+2023,4,3,37,2194.0,5.25,15.87,56214.0,197.78,64.47,11.07
+2023,4,3,38,3058.0,4.2,15.28,48488.0,197.78,64.48,11.07
+2023,4,3,39,2439.0,4.97,14.74,52329.0,197.78,64.48,11.07
+2023,4,3,40,2202.0,5.26,14.74,52329.0,197.78,64.48,11.07
+2023,4,3,41,2059.0,6.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,42,2007.0,6.81,19.26,24502.0,197.78,64.49,11.07
+2023,4,3,43,1864.0,6.57,17.44,32010.0,197.78,64.49,11.07
+2023,4,3,44,2272.0,4.21,18.02,51010.0,197.78,64.46,11.07
+2023,4,3,45,2168.0,3.74,20.43,44202.0,197.78,64.48,11.07
+2023,4,3,46,2208.0,3.82,21.54,32339.0,197.78,64.5,11.07
+2023,4,3,47,2353.0,3.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,48,2904.0,3.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,49,2370.0,4.41,19.88,32479.0,197.78,64.5,11.07
+2023,4,3,50,2158.0,3.98,19.83,32925.0,197.78,64.5,11.07
+2023,4,3,51,2137.0,3.94,19.32,45392.0,197.78,64.49,11.07
+2023,4,3,52,2811.0,3.52,18.24,57609.0,197.78,64.47,11.07
+2023,4,3,53,2859.0,3.98,21.64,36539.0,197.78,64.5,11.06
+2023,4,3,54,2899.0,3.59,22.1,33496.0,197.78,64.51,11.06
+2023,4,3,55,2541.0,3.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,3,56,2784.0,3.7,22.04,25277.0,197.78,64.52,11.06
+2023,4,3,57,2550.0,4.62,22.28,25099.0,197.78,64.52,11.06
+2023,4,3,58,2259.0,4.74,26.58,23430.0,197.78,64.51,11.06
+2023,4,3,59,2453.0,4.95,16.66,48122.0,197.78,64.46,11.07
+2023,4,4,0,2402.0,5.12,25.24,24729.0,197.78,64.52,11.06
+2023,4,4,1,2656.0,5.04,26.74,22096.0,197.78,64.53,11.06
+2023,4,4,2,3104.0,5.02,27.35,21887.0,197.78,64.52,11.06
+2023,4,4,3,3893.0,4.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,4,2942.0,4.38,26.71,24031.0,197.78,64.53,11.06
+2023,4,4,5,3640.0,4.41,23.06,42506.0,197.78,64.5,11.06
+2023,4,4,6,3235.0,4.86,18.41,59297.0,197.78,64.47,11.07
+2023,4,4,7,3015.0,5.12,26.2,23580.0,197.78,64.53,11.06
+2023,4,4,8,3071.0,5.32,26.72,21680.0,197.78,64.53,11.06
+2023,4,4,9,3091.0,5.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,10,3316.0,5.38,22.44,40018.0,197.78,64.51,11.06
+2023,4,4,11,3460.0,5.68,19.2,53794.0,197.78,64.48,11.07
+2023,4,4,12,3426.0,5.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,13,3462.0,5.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,14,4493.0,5.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,15,3290.0,5.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,16,3562.0,5.15,26.38,40772.0,197.78,64.53,11.06
+2023,4,4,17,3097.0,4.76,23.94,47067.0,197.78,64.51,11.06
+2023,4,4,18,3432.0,4.56,17.56,63510.0,197.78,64.46,11.07
+2023,4,4,19,2683.0,5.49,25.51,38599.0,197.78,64.54,11.06
+2023,4,4,20,3144.0,6.27,25.51,40003.0,197.78,64.54,11.06
+2023,4,4,21,3670.0,6.25,27.68,25351.0,197.78,64.54,11.06
+2023,4,4,22,3691.0,6.14,27.68,25351.0,197.78,64.54,11.06
+2023,4,4,23,4209.0,5.85,27.68,25351.0,197.78,64.54,11.06
+2023,4,4,24,4184.0,5.74,18.56,55288.0,197.78,64.47,11.07
+2023,4,4,25,3889.0,6.05,18.56,55288.0,197.78,64.47,11.07
+2023,4,4,26,2785.0,6.58,27.77,23647.0,197.78,64.55,11.06
+2023,4,4,27,3858.0,6.18,27.77,23647.0,197.78,64.55,11.06
+2023,4,4,28,4094.0,6.23,27.77,23647.0,197.78,64.55,11.06
+2023,4,4,29,4121.0,6.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,30,2960.0,6.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,31,4160.0,6.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,32,3327.0,6.47,28.28,27526.0,197.78,64.55,11.06
+2023,4,4,33,3090.0,6.53,28.17,27795.0,197.78,64.55,11.06
+2023,4,4,34,4794.0,6.0,17.22,54632.0,197.78,64.47,11.07
+2023,4,4,35,3164.0,6.68,17.18,54741.0,197.78,64.47,11.07
+2023,4,4,36,4490.0,5.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,37,3241.0,6.34,27.18,34385.0,197.78,64.55,11.06
+2023,4,4,38,3279.0,6.21,27.18,34385.0,197.78,64.55,11.06
+2023,4,4,39,2739.0,6.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,40,2706.0,6.08,31.88,60336.0,197.78,64.6,11.06
+2023,4,4,41,3407.0,6.5,31.88,60336.0,197.78,64.6,11.06
+2023,4,4,42,3294.0,6.91,26.36,32620.0,197.78,64.56,11.06
+2023,4,4,43,2607.0,6.51,26.36,32620.0,197.78,64.56,11.06
+2023,4,4,44,2749.0,6.78,26.36,32620.0,197.78,64.56,11.06
+2023,4,4,45,3042.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,4,46,2643.0,6.34,27.55,58084.0,197.79,64.6,11.06
+2023,4,4,47,3164.0,6.92,27.56,44610.0,197.79,64.58,11.06
+2023,4,4,48,2986.0,6.38,30.13,47257.0,197.79,64.6,11.06
+2023,4,4,49,2909.0,7.32,30.76,50810.0,197.79,64.61,11.06
+2023,4,4,50,3741.0,7.24,26.98,31588.0,197.78,64.56,11.06
+2023,4,4,51,3068.0,4.79,26.98,31588.0,197.78,64.56,11.06
+2023,4,4,52,2972.0,5.44,26.98,31588.0,197.78,64.56,11.06
+2023,4,4,53,3178.0,5.29,30.44,41855.0,197.79,64.61,11.06
+2023,4,4,54,3138.0,5.26,28.91,45477.0,197.78,64.57,11.06
+2023,4,4,55,2986.0,5.99,28.64,46251.0,197.78,64.57,11.06
+2023,4,4,56,2910.0,6.4,29.32,45123.0,197.79,64.61,11.06
+2023,4,4,57,3025.0,6.23,32.99,53467.0,197.78,64.6,11.06
+2023,4,4,58,3093.0,6.65,32.51,47470.0,197.79,64.61,11.06
+2023,4,4,59,3217.0,5.97,28.66,54814.0,197.78,64.57,11.06
+2023,4,5,0,3132.0,5.92,31.86,49284.0,197.78,64.59,11.06
+2023,4,5,1,3203.0,5.56,35.1,43681.0,197.79,64.62,11.06
+2023,4,5,2,3100.0,5.39,35.1,43681.0,197.79,64.62,11.06
+2023,4,5,3,3484.0,5.31,37.86,44104.0,197.79,64.62,11.06
+2023,4,5,4,3535.0,4.92,37.86,44104.0,197.79,64.62,11.06
+2023,4,5,5,3684.0,4.9,29.74,49729.0,197.78,64.57,11.06
+2023,4,5,6,3682.0,5.71,29.74,49729.0,197.78,64.57,11.06
+2023,4,5,7,3555.0,5.88,39.81,32418.0,197.79,64.63,11.06
+2023,4,5,8,3605.0,6.46,39.87,32311.0,197.79,64.63,11.06
+2023,4,5,9,3586.0,7.44,32.13,43982.0,197.78,64.59,11.06
+2023,4,5,10,3837.0,6.39,34.06,39494.0,197.79,64.61,11.06
+2023,4,5,11,3292.0,7.88,32.37,46662.0,197.78,64.6,11.06
+2023,4,5,12,3204.0,8.47,33.91,38185.0,197.79,64.62,11.06
+2023,4,5,13,3012.0,8.11,35.39,30206.0,197.79,64.65,11.06
+2023,4,5,14,3857.0,6.27,35.06,31010.0,197.79,64.65,11.06
+2023,4,5,15,3387.0,6.61,35.74,27448.0,197.79,64.65,11.06
+2023,4,5,16,3635.0,5.61,33.68,40455.0,197.79,64.62,11.06
+2023,4,5,17,3900.0,5.3,31.5,54160.0,197.78,64.59,11.06
+2023,4,5,18,4694.0,5.08,31.56,48796.0,197.78,64.59,11.06
+2023,4,5,19,3520.0,6.79,31.45,40106.0,197.78,64.61,11.06
+2023,4,5,20,3535.0,8.18,35.02,36763.0,197.79,64.63,11.06
+2023,4,5,33,2905.0,7.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,5,34,2912.0,1.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,6,18,2852.0,5.16,17.83,56059.0,197.81,64.77,11.05
+2023,4,6,19,2850.0,5.1,18.58,48078.0,197.81,64.77,11.05
+2023,4,6,20,2862.0,4.44,18.58,48078.0,197.81,64.77,11.05
+2023,4,6,21,2834.0,3.95,16.57,44793.0,197.81,64.78,11.05
+2023,4,6,22,2902.0,4.44,16.57,44793.0,197.81,64.78,11.05
+2023,4,6,23,2929.0,4.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,6,24,2951.0,2.57,15.78,43227.0,197.81,64.78,11.05
+2023,4,6,25,2981.0,2.76,15.78,43227.0,197.81,64.78,11.05
+2023,4,6,26,3007.0,2.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,6,27,3027.0,1.63,16.48,47432.0,197.81,64.78,11.05
+2023,4,6,28,3041.0,1.05,16.48,47422.0,197.81,64.78,11.05
+2023,4,6,29,3052.0,1.35,17.75,43941.0,197.81,64.78,11.05
+2023,4,6,30,3066.0,1.91,17.72,43896.0,197.81,64.78,11.05
+2023,4,6,31,3055.0,1.68,15.75,40741.0,197.81,64.79,11.05
+2023,4,6,32,3041.0,1.13,17.39,43293.0,197.81,64.8,11.05
+2023,4,6,33,3036.0,0.86,18.08,44369.0,197.81,64.8,11.05
+2023,4,6,34,3041.0,0.85,18.19,44695.0,197.81,64.8,11.05
+2023,4,6,35,3034.0,0.31,16.95,45056.0,197.81,64.8,11.05
+2023,4,6,42,3121.0,0.45,13.51,47128.0,197.81,64.81,11.05
+2023,4,6,43,3145.0,0.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,6,44,3168.0,0.1,13.49,46421.0,197.81,64.81,11.05
+2023,4,6,46,3216.0,0.32,13.54,50740.0,197.81,64.82,11.05
+2023,4,6,47,3200.0,0.39,13.54,50740.0,197.81,64.82,11.05
+2023,4,6,48,3244.0,0.77,13.32,48110.0,197.81,64.82,11.05
+2023,4,6,49,3254.0,1.65,13.05,44991.0,197.81,64.82,11.05
+2023,4,6,50,3268.0,3.67,13.52,45348.0,197.81,64.82,11.05
+2023,4,6,51,3245.0,5.28,14.02,47249.0,197.81,64.82,11.05
+2023,4,6,52,3202.0,7.42,13.17,80841.0,197.81,64.83,11.05
+2023,4,7,0,2948.0,9.83,9.87,172907.0,197.81,64.85,11.05
+2023,4,7,2,2905.0,9.86,8.65,102147.0,197.81,64.87,11.05
+2023,4,7,4,3094.0,9.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,5,3265.0,9.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,6,3242.0,9.58,10.72,124876.0,197.81,64.87,11.05
+2023,4,7,7,3366.0,9.35,9.76,118401.0,197.81,64.86,11.05
+2023,4,7,8,3405.0,9.98,8.73,117790.0,197.81,64.85,11.05
+2023,4,7,9,2977.0,9.12,8.08,111893.0,197.81,64.86,11.05
+2023,4,7,10,3093.0,8.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,11,3130.0,9.04,10.11,125636.0,197.81,64.87,11.05
+2023,4,7,12,3105.0,9.13,10.13,127316.0,197.81,64.87,11.05
+2023,4,7,13,3095.0,9.53,10.18,132587.0,197.81,64.88,11.05
+2023,4,7,14,3147.0,9.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,15,3180.0,9.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,16,3231.0,9.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,17,3293.0,9.85,10.34,124590.0,197.81,64.88,11.05
+2023,4,7,18,3355.0,9.88,10.34,124590.0,197.81,64.88,11.05
+2023,4,7,19,3355.0,9.88,10.34,124590.0,197.81,64.88,11.05
+2023,4,7,35,3472.0,6.83,6.45,104397.0,197.82,64.91,11.05
+2023,4,7,36,3517.0,0.74,8.07,147138.0,197.82,64.91,11.05
+2023,4,7,39,3399.0,0.4,9.06,168923.0,197.82,64.92,11.04
+2023,4,7,40,3183.0,0.67,9.64,176266.0,197.82,64.92,11.05
+2023,4,7,41,3188.0,2.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,42,3234.0,2.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,43,3265.0,3.44,9.03,171423.0,197.82,64.93,11.04
+2023,4,7,44,3278.0,3.39,9.03,171423.0,197.82,64.93,11.04
+2023,4,7,45,3258.0,3.13,8.73,161896.0,197.82,64.94,11.04
+2023,4,7,46,3233.0,3.72,8.96,172192.0,197.82,64.94,11.04
+2023,4,7,47,3208.0,4.06,9.05,174167.0,197.82,64.94,11.04
+2023,4,7,48,3242.0,3.83,8.93,166118.0,197.82,64.94,11.04
+2023,4,7,49,3252.0,0.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,50,3318.0,4.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,7,51,3347.0,3.29,9.21,177137.0,197.82,64.94,11.04
+2023,4,8,0,3545.0,2.8,8.63,208322.0,197.82,64.95,11.04
+2023,4,8,1,3560.0,7.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,8,2,3577.0,9.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,8,3,3582.0,9.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,8,4,3585.0,8.67,7.78,154297.0,197.82,64.96,11.04
+2023,4,8,5,3469.0,6.01,7.63,167335.0,197.82,64.96,11.04
+2023,4,8,6,3533.0,6.51,8.36,208198.0,197.82,64.97,11.04
+2023,4,8,8,3524.0,4.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,8,9,3543.0,3.55,8.09,187566.0,197.82,64.98,11.04
+2023,4,8,10,3580.0,2.69,8.09,187566.0,197.82,64.98,11.04
+2023,4,8,11,3603.0,3.04,8.09,187566.0,197.82,64.98,11.04
+2023,4,8,12,3646.0,3.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,8,13,3609.0,3.3,7.48,183611.0,197.82,64.98,11.04
+2023,4,8,14,3554.0,3.95,7.93,186879.0,197.82,64.98,11.04
+2023,4,8,57,3044.0,0.45,6.61,252398.0,197.83,65.09,11.04
+2023,4,8,58,2981.0,6.58,8.86,335818.0,197.83,65.09,11.04
+2023,4,8,59,2945.0,1.82,8.92,347727.0,197.83,65.09,11.04
+2023,4,9,2,3026.0,0.26,6.54,251305.0,197.83,65.1,11.04
+2023,4,9,3,3035.0,0.37,7.32,239591.0,197.83,65.1,11.04
+2023,4,9,4,3076.0,0.03,7.32,239591.0,197.83,65.1,11.04
+2023,4,9,5,3114.0,0.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,6,3143.0,0.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,13,3445.0,0.13,6.91,216133.0,197.83,65.11,11.04
+2023,4,9,28,4113.0,1.27,7.19,211101.0,197.83,65.12,11.04
+2023,4,9,29,4145.0,4.04,7.19,211101.0,197.83,65.12,11.04
+2023,4,9,30,4129.0,8.21,8.31,237046.0,197.83,65.12,11.04
+2023,4,9,31,4097.0,8.15,8.24,236951.0,197.83,65.13,11.04
+2023,4,9,32,3927.0,7.43,8.21,281360.0,197.83,65.14,11.04
+2023,4,9,33,3887.0,6.99,8.09,250490.0,197.83,65.13,11.04
+2023,4,9,34,3897.0,6.88,7.99,259929.0,197.83,65.14,11.04
+2023,4,9,35,3918.0,6.95,7.94,269504.0,197.83,65.14,11.04
+2023,4,9,36,3754.0,5.42,7.64,252972.0,197.83,65.14,11.04
+2023,4,9,37,3717.0,5.73,7.85,234983.0,197.83,65.15,11.04
+2023,4,9,38,3710.0,4.97,8.02,251033.0,197.83,65.15,11.04
+2023,4,9,39,3709.0,6.09,7.88,259033.0,197.83,65.15,11.04
+2023,4,9,40,3752.0,6.02,7.88,259085.0,197.83,65.15,11.04
+2023,4,9,41,3802.0,5.97,7.88,259085.0,197.83,65.15,11.04
+2023,4,9,42,3857.0,5.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,43,3911.0,5.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,44,3954.0,6.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,45,3991.0,5.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,46,4022.0,5.87,8.27,290132.0,197.83,65.16,11.04
+2023,4,9,47,3999.0,6.42,7.93,254371.0,197.83,65.16,11.04
+2023,4,9,48,4034.0,6.68,7.57,216350.0,197.83,65.16,11.04
+2023,4,9,49,3973.0,6.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,50,4038.0,6.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,9,51,4140.0,6.5,7.6,208322.0,197.83,65.16,11.04
+2023,4,9,52,4097.0,6.37,7.59,235840.0,197.83,65.16,11.04
+2023,4,9,54,3989.0,7.04,8.22,218148.0,197.83,65.17,11.04
+2023,4,9,55,3903.0,7.02,7.95,219182.0,197.83,65.18,11.04
+2023,4,9,56,3818.0,6.62,7.94,223902.0,197.83,65.18,11.04
+2023,4,9,57,4052.0,7.05,8.13,221143.0,197.83,65.18,11.04
+2023,4,9,58,3731.0,6.15,8.38,219587.0,197.83,65.17,11.04
+2023,4,9,59,3580.0,5.86,7.92,215012.0,197.83,65.19,11.04
+2023,4,10,0,3640.0,5.75,8.17,238341.0,197.83,65.2,11.04
+2023,4,10,1,3517.0,6.03,8.19,240217.0,197.83,65.2,11.04
+2023,4,10,2,3473.0,6.13,8.15,237615.0,197.83,65.2,11.04
+2023,4,10,3,3342.0,6.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,4,3488.0,4.43,8.43,219425.0,197.84,65.21,11.03
+2023,4,10,5,3059.0,5.63,8.37,211287.0,197.84,65.21,11.03
+2023,4,10,6,3581.0,3.93,7.95,186275.0,197.85,65.22,11.03
+2023,4,10,7,3641.0,4.38,8.18,228901.0,197.84,65.21,11.04
+2023,4,10,8,3633.0,5.17,7.37,204261.0,197.84,65.21,11.03
+2023,4,10,9,3750.0,5.06,7.16,197808.0,197.84,65.21,11.03
+2023,4,10,10,3534.0,5.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,11,3622.0,5.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,13,3718.0,5.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,15,3824.0,5.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,17,2348.0,6.87,6.97,148563.0,197.85,65.28,11.03
+2023,4,10,18,1901.0,7.13,7.22,159333.0,197.85,65.25,11.03
+2023,4,10,19,1884.0,6.44,7.63,176679.0,197.85,65.22,11.03
+2023,4,10,20,2675.0,5.56,6.95,200307.0,197.85,65.3,11.03
+2023,4,10,21,1922.0,5.15,6.95,200307.0,197.85,65.3,11.03
+2023,4,10,22,1982.0,6.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,23,2352.0,4.43,7.04,159133.0,197.85,65.29,11.03
+2023,4,10,24,1914.0,7.86,7.09,160747.0,197.85,65.28,11.03
+2023,4,10,25,2054.0,8.44,6.76,126735.0,197.85,65.3,11.03
+2023,4,10,26,3069.0,5.7,6.98,137373.0,197.85,65.3,11.03
+2023,4,10,27,4326.0,7.06,8.49,214321.0,197.85,65.22,11.03
+2023,4,10,28,3877.0,7.03,7.64,168663.0,197.85,65.27,11.02
+2023,4,10,29,3810.0,6.63,7.38,155508.0,197.85,65.27,11.02
+2023,4,10,30,3360.0,7.64,7.97,188781.0,197.85,65.23,11.03
+2023,4,10,31,4160.0,6.53,7.97,188781.0,197.85,65.23,11.03
+2023,4,10,32,4145.0,6.9,8.4,206692.0,197.85,65.22,11.03
+2023,4,10,33,2807.0,8.74,8.4,206692.0,197.85,65.22,11.03
+2023,4,10,34,3831.0,7.56,7.3,151856.0,197.85,65.28,11.03
+2023,4,10,35,2756.0,8.37,7.3,151856.0,197.85,65.28,11.03
+2023,4,10,36,4672.0,7.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,37,4014.0,7.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,38,3124.0,8.35,8.01,190067.0,197.85,65.23,11.03
+2023,4,10,39,4645.0,7.0,8.05,188112.0,197.85,65.24,11.03
+2023,4,10,40,4560.0,6.84,8.14,184365.0,197.85,65.24,11.03
+2023,4,10,41,4259.0,7.03,8.3,202168.0,197.85,65.23,11.03
+2023,4,10,42,4573.0,7.17,7.34,136538.0,197.85,65.25,11.03
+2023,4,10,43,3943.0,7.94,7.03,168277.0,197.85,65.27,11.03
+2023,4,10,44,4446.0,7.42,6.95,175896.0,197.85,65.28,11.03
+2023,4,10,45,4599.0,7.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,46,4134.0,7.71,8.4,177039.0,197.85,65.27,11.03
+2023,4,10,47,4597.0,7.97,8.39,177240.0,197.85,65.28,11.02
+2023,4,10,48,4519.0,6.57,8.06,240719.0,197.85,65.27,11.03
+2023,4,10,49,4398.0,7.35,7.55,165258.0,197.85,65.26,11.03
+2023,4,10,50,4552.0,6.41,7.39,139897.0,197.85,65.26,11.03
+2023,4,10,51,4566.0,6.16,7.11,155585.0,197.85,65.27,11.03
+2023,4,10,52,4664.0,4.83,7.73,202207.0,197.85,65.27,11.03
+2023,4,10,53,4522.0,7.69,7.97,219910.0,197.85,65.27,11.03
+2023,4,10,54,4936.0,5.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,55,5017.0,7.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,10,56,4468.0,8.51,7.35,120939.0,197.85,65.26,11.03
+2023,4,10,57,5104.0,8.51,7.35,120939.0,197.85,65.26,11.03
+2023,4,11,0,3773.0,8.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,4,4009.0,8.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,9,4265.0,8.47,7.47,155699.0,197.85,65.31,11.02
+2023,4,11,13,4527.0,8.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,15,4489.0,9.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,16,4489.0,9.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,18,4732.0,8.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,19,4676.0,9.16,7.7,140498.0,197.85,65.32,11.02
+2023,4,11,20,4738.0,9.07,7.7,140498.0,197.85,65.32,11.02
+2023,4,11,21,4805.0,9.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,22,4750.0,8.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,23,5005.0,9.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,24,5070.0,9.3,6.97,116172.0,197.85,65.32,11.02
+2023,4,11,25,4952.0,9.23,6.97,116172.0,197.85,65.32,11.02
+2023,4,11,26,4102.0,7.65,6.64,172132.0,197.86,65.37,11.02
+2023,4,11,27,3948.0,7.65,6.6,162791.0,197.86,65.37,11.02
+2023,4,11,28,4180.0,7.75,7.03,143437.0,197.86,65.35,11.02
+2023,4,11,29,4311.0,7.82,6.76,141111.0,197.86,65.36,11.02
+2023,4,11,30,4666.0,8.52,6.86,143052.0,197.86,65.35,11.02
+2023,4,11,31,4680.0,8.53,7.09,131264.0,197.86,65.34,11.02
+2023,4,11,32,3896.0,5.83,6.31,130723.0,197.86,65.36,11.02
+2023,4,11,33,3494.0,5.1,6.38,153307.0,197.86,65.38,11.02
+2023,4,11,34,3441.0,4.79,6.44,155712.0,197.86,65.39,11.02
+2023,4,11,35,3441.0,4.04,6.08,193744.0,197.86,65.42,11.02
+2023,4,11,36,3126.0,4.56,6.38,150352.0,197.86,65.4,11.02
+2023,4,11,37,3408.0,5.72,6.38,161535.0,197.86,65.4,11.02
+2023,4,11,38,3709.0,5.48,6.25,140563.0,197.86,65.39,11.02
+2023,4,11,39,3586.0,5.39,5.82,126085.0,197.86,65.39,11.02
+2023,4,11,40,3509.0,4.91,4.97,113672.0,197.86,65.43,11.02
+2023,4,11,41,3884.0,5.63,6.25,139414.0,197.86,65.41,11.02
+2023,4,11,42,4047.0,5.24,7.19,187287.0,197.86,65.39,11.02
+2023,4,11,43,3037.0,3.53,6.95,214562.0,197.86,65.42,11.02
+2023,4,11,44,3939.0,5.94,6.69,178858.0,197.86,65.4,11.02
+2023,4,11,45,3366.0,4.84,7.04,173056.0,197.86,65.36,11.02
+2023,4,11,46,2986.0,6.02,6.0,161264.0,197.86,65.45,11.02
+2023,4,11,47,3158.0,5.77,6.22,166070.0,197.86,65.42,11.02
+2023,4,11,48,3144.0,5.01,6.14,186857.0,197.86,65.43,11.02
+2023,4,11,49,3285.0,5.45,6.05,194433.0,197.86,65.45,11.02
+2023,4,11,50,3022.0,3.61,6.42,222324.0,197.86,65.45,11.02
+2023,4,11,51,4576.0,7.55,6.42,222324.0,197.86,65.45,11.02
+2023,4,11,52,2994.0,4.53,5.94,163907.0,197.86,65.45,11.02
+2023,4,11,53,2653.0,2.78,5.94,163907.0,197.86,65.45,11.02
+2023,4,11,54,4066.0,5.2,6.39,170073.0,197.86,65.46,11.02
+2023,4,11,55,4222.0,5.56,6.35,150555.0,197.86,65.43,11.02
+2023,4,11,56,2730.0,2.21,6.28,120344.0,197.86,65.38,11.02
+2023,4,11,57,2794.0,1.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,58,2990.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,11,59,2863.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,0,3023.0,2.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,2,3012.0,2.2,6.19,203662.0,197.86,65.46,11.02
+2023,4,12,3,3093.0,2.26,6.19,203662.0,197.86,65.46,11.02
+2023,4,12,4,3124.0,2.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,5,3146.0,1.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,6,3208.0,1.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,7,3239.0,2.27,6.28,167007.0,197.86,65.46,11.02
+2023,4,12,8,3262.0,2.47,6.28,167007.0,197.86,65.46,11.02
+2023,4,12,9,3283.0,2.69,6.28,167007.0,197.86,65.46,11.02
+2023,4,12,10,3305.0,2.75,6.71,169624.0,197.86,65.47,11.02
+2023,4,12,11,3331.0,2.92,6.71,169624.0,197.86,65.47,11.02
+2023,4,12,12,3355.0,2.56,6.71,169624.0,197.86,65.47,11.02
+2023,4,12,13,3378.0,2.83,6.58,170394.0,197.86,65.47,11.02
+2023,4,12,14,3367.0,3.54,6.58,169957.0,197.86,65.47,11.02
+2023,4,12,15,3349.0,2.78,6.62,157470.0,197.87,65.48,11.02
+2023,4,12,16,3376.0,2.11,6.59,162637.0,197.87,65.48,11.02
+2023,4,12,17,3352.0,2.52,6.58,163403.0,197.87,65.48,11.02
+2023,4,12,18,3408.0,2.03,7.56,211601.0,197.87,65.48,11.02
+2023,4,12,19,3412.0,2.19,7.55,211239.0,197.87,65.48,11.02
+2023,4,12,20,3424.0,1.02,5.81,157136.0,197.87,65.49,11.02
+2023,4,12,21,3387.0,1.56,5.73,154657.0,197.87,65.49,11.02
+2023,4,12,22,3407.0,2.04,5.92,177793.0,197.87,65.49,11.02
+2023,4,12,23,3467.0,2.51,5.92,177793.0,197.87,65.49,11.02
+2023,4,12,24,3505.0,2.2,6.02,191630.0,197.87,65.5,11.02
+2023,4,12,25,3503.0,2.6,6.02,191630.0,197.87,65.5,11.02
+2023,4,12,27,3630.0,3.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,28,3650.0,4.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,29,3743.0,5.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,30,3446.0,5.81,6.12,176222.0,197.87,65.5,11.02
+2023,4,12,31,3498.0,5.58,6.12,176222.0,197.87,65.5,11.02
+2023,4,12,32,3725.0,4.5,6.12,176222.0,197.87,65.5,11.02
+2023,4,12,33,3696.0,4.95,5.88,151856.0,197.87,65.5,11.02
+2023,4,12,34,3436.0,6.97,5.98,157562.0,197.87,65.5,11.02
+2023,4,12,35,3543.0,7.41,6.11,165404.0,197.87,65.51,11.02
+2023,4,12,36,3670.0,5.43,5.95,125676.0,197.87,65.51,11.02
+2023,4,12,37,3467.0,6.22,5.73,153388.0,197.87,65.51,11.02
+2023,4,12,38,3324.0,4.54,6.35,183372.0,197.87,65.52,11.02
+2023,4,12,39,3360.0,3.95,5.64,156806.0,197.87,65.52,11.02
+2023,4,12,40,3401.0,4.08,5.64,156806.0,197.87,65.52,11.02
+2023,4,12,41,3433.0,4.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,42,3464.0,3.45,6.2,205069.0,197.87,65.53,11.02
+2023,4,12,43,3479.0,3.53,6.2,205069.0,197.87,65.53,11.02
+2023,4,12,44,3556.0,4.43,6.2,205069.0,197.87,65.53,11.02
+2023,4,12,46,3632.0,5.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,47,3724.0,6.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,48,3724.0,6.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,49,3823.0,6.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,12,51,2216.0,9.6,5.66,97527.0,197.87,65.6,11.01
+2023,4,12,53,2331.0,9.61,5.93,134254.0,197.87,65.57,11.01
+2023,4,12,54,2457.0,9.75,5.8,118083.0,197.87,65.57,11.01
+2023,4,12,55,2364.0,9.66,5.75,105657.0,197.87,65.6,11.01
+2023,4,12,56,2967.0,7.66,6.92,172833.0,197.87,65.58,11.01
+2023,4,12,57,2715.0,8.95,7.03,177422.0,197.87,65.58,11.02
+2023,4,12,58,3355.0,7.36,6.07,105435.0,197.87,65.59,11.01
+2023,4,12,59,3567.0,6.91,6.01,136838.0,197.87,65.55,11.02
+2023,4,13,0,3378.0,6.91,5.87,154358.0,197.87,65.53,11.02
+2023,4,13,1,3172.0,7.2,5.67,134243.0,197.87,65.55,11.02
+2023,4,13,2,3415.0,7.26,6.41,143654.0,197.87,65.56,11.02
+2023,4,13,3,3429.0,7.34,6.15,99431.0,197.87,65.62,11.01
+2023,4,13,4,3565.0,7.19,6.08,130401.0,197.87,65.6,11.01
+2023,4,13,5,3924.0,5.74,5.91,200478.0,197.87,65.54,11.02
+2023,4,13,6,3538.0,8.22,5.46,124458.0,197.87,65.55,11.02
+2023,4,13,7,3333.0,8.57,5.81,120635.0,197.87,65.58,11.01
+2023,4,13,8,3582.0,9.75,6.76,153665.0,197.87,65.59,11.02
+2023,4,13,16,3362.0,10.0,6.12,105203.0,197.88,65.62,11.01
+2023,4,13,17,2680.0,9.87,6.12,105203.0,197.88,65.62,11.01
+2023,4,13,18,2716.0,9.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,19,2763.0,9.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,20,2828.0,10.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,21,2828.0,10.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,23,2929.0,10.0,6.38,113378.0,197.88,65.63,11.01
+2023,4,13,30,3269.0,9.96,5.95,102147.0,197.88,65.63,11.01
+2023,4,13,31,565.0,9.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,32,1011.0,9.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,33,1040.0,9.1,6.24,104498.0,197.88,65.64,11.01
+2023,4,13,34,2825.0,9.31,6.4,111677.0,197.88,65.64,11.01
+2023,4,13,35,1550.0,8.21,6.55,118622.0,197.88,65.63,11.01
+2023,4,13,36,1096.0,8.41,10.03,467129.0,197.9,65.82,11.0
+2023,4,13,37,1563.0,8.47,10.03,467129.0,197.9,65.82,11.0
+2023,4,13,38,3405.0,8.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,39,2508.0,8.85,7.92,193399.0,197.89,65.72,11.01
+2023,4,13,40,2639.0,8.76,6.92,141357.0,197.88,65.67,11.01
+2023,4,13,41,3126.0,8.37,5.95,124925.0,197.88,65.66,11.01
+2023,4,13,42,1969.0,8.55,6.03,124711.0,197.88,65.67,11.01
+2023,4,13,43,3267.0,9.24,5.97,119224.0,197.88,65.67,11.01
+2023,4,13,44,2235.0,9.0,6.02,97188.0,197.88,65.66,11.01
+2023,4,13,45,1409.0,8.98,6.02,97188.0,197.88,65.66,11.01
+2023,4,13,46,2022.0,9.27,6.33,119967.0,197.88,65.67,11.01
+2023,4,13,47,1742.0,9.16,6.8,162748.0,197.88,65.69,11.01
+2023,4,13,48,1037.0,8.94,8.9,364667.0,197.89,65.76,11.0
+2023,4,13,49,972.0,9.03,8.52,333162.0,197.89,65.74,11.01
+2023,4,13,50,711.0,8.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,51,2720.0,9.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,52,1195.0,9.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,53,406.0,8.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,54,3304.0,9.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,55,1371.0,8.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,13,56,1025.0,8.69,8.84,260750.0,197.9,65.82,11.0
+2023,4,13,57,1204.0,8.57,8.83,259784.0,197.9,65.82,11.0
+2023,4,13,58,707.0,8.42,7.24,132356.0,197.89,65.76,11.0
+2023,4,13,59,2071.0,8.83,6.51,121025.0,197.88,65.71,11.01
+2023,4,14,0,3202.0,9.54,6.18,111397.0,197.88,65.69,11.01
+2023,4,14,1,2345.0,8.83,6.1,102849.0,197.88,65.69,11.01
+2023,4,14,2,1141.0,7.93,6.1,102496.0,197.88,65.69,11.01
+2023,4,14,3,1832.0,8.4,6.14,107282.0,197.88,65.69,11.01
+2023,4,14,4,2912.0,9.34,6.14,107282.0,197.88,65.69,11.01
+2023,4,14,5,3174.0,9.44,6.58,128408.0,197.88,65.7,11.01
+2023,4,14,6,1983.0,8.77,7.16,173907.0,197.89,65.73,11.01
+2023,4,14,7,1574.0,8.66,7.68,213854.0,197.89,65.76,11.01
+2023,4,14,8,1809.0,8.89,8.73,282563.0,197.89,65.81,11.01
+2023,4,14,9,1930.0,8.71,7.15,148780.0,197.88,65.7,11.01
+2023,4,14,10,1402.0,7.64,7.15,148780.0,197.88,65.7,11.01
+2023,4,14,11,2457.0,8.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,12,2096.0,8.53,7.68,174009.0,197.88,65.7,11.01
+2023,4,14,13,1602.0,8.04,7.72,179017.0,197.88,65.71,11.01
+2023,4,14,14,1953.0,8.0,8.47,259228.0,197.89,65.8,11.01
+2023,4,14,15,1963.0,8.58,9.03,315065.0,197.9,65.83,11.0
+2023,4,14,16,3213.0,9.19,7.03,139915.0,197.88,65.71,11.01
+2023,4,14,17,2469.0,8.48,7.09,147872.0,197.88,65.71,11.01
+2023,4,14,18,1974.0,8.42,7.18,158102.0,197.88,65.71,11.01
+2023,4,14,19,2305.0,8.63,7.62,175539.0,197.88,65.72,11.01
+2023,4,14,20,3028.0,8.87,7.7,167701.0,197.88,65.73,11.01
+2023,4,14,21,2137.0,7.99,6.98,168895.0,197.88,65.74,11.01
+2023,4,14,22,3018.0,8.38,8.82,289506.0,197.9,65.83,11.0
+2023,4,14,23,2104.0,8.2,6.98,180722.0,197.88,65.73,11.01
+2023,4,14,24,1696.0,8.06,8.43,348676.0,197.88,65.76,11.01
+2023,4,14,25,926.0,7.58,10.31,566782.0,197.89,65.8,11.01
+2023,4,14,26,2127.0,7.97,10.31,566782.0,197.89,65.8,11.01
+2023,4,14,27,2773.0,7.6,6.67,186489.0,197.88,65.75,11.01
+2023,4,14,28,2733.0,7.88,6.74,194822.0,197.88,65.75,11.01
+2023,4,14,29,2808.0,7.9,6.83,204435.0,197.88,65.74,11.01
+2023,4,14,30,3021.0,7.73,7.54,232911.0,197.88,65.76,11.01
+2023,4,14,31,3165.0,8.63,7.69,199486.0,197.89,65.78,11.01
+2023,4,14,32,2861.0,7.96,7.55,234007.0,197.88,65.75,11.01
+2023,4,14,33,3053.0,5.87,7.64,287389.0,197.88,65.76,11.01
+2023,4,14,34,2838.0,6.99,7.5,277143.0,197.88,65.76,11.01
+2023,4,14,35,2851.0,5.41,7.17,197037.0,197.88,65.75,11.01
+2023,4,14,36,2941.0,4.84,7.79,269207.0,197.89,65.77,11.01
+2023,4,14,37,2861.0,5.97,8.23,309687.0,197.89,65.77,11.01
+2023,4,14,38,2730.0,5.03,8.98,369870.0,197.89,65.79,11.01
+2023,4,14,39,3039.0,5.97,9.26,315357.0,197.9,65.84,11.0
+2023,4,14,40,2295.0,6.72,7.88,315901.0,197.89,65.78,11.01
+2023,4,14,41,2153.0,6.82,7.88,315901.0,197.89,65.78,11.01
+2023,4,14,43,1190.0,7.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,45,1275.0,7.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,46,1360.0,7.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,48,1445.0,7.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,49,1504.0,7.5,8.42,224088.0,197.9,65.85,11.0
+2023,4,14,50,1560.0,7.53,8.42,224088.0,197.9,65.85,11.0
+2023,4,14,51,1608.0,7.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,52,1616.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,53,1672.0,6.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,54,1727.0,7.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,55,1781.0,7.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,14,56,1838.0,7.31,8.64,235950.0,197.9,65.85,11.0
+2023,4,14,57,1902.0,7.28,8.64,235950.0,197.9,65.85,11.0
+2023,4,14,58,1901.0,7.28,8.64,235950.0,197.9,65.85,11.0
+2023,4,14,59,1965.0,7.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,0,2027.0,7.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,1,2089.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,2,2089.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,3,2151.0,7.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,4,2211.0,7.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,5,2263.0,7.43,8.54,216930.0,197.9,65.86,11.0
+2023,4,15,6,2311.0,7.51,8.54,216930.0,197.9,65.86,11.0
+2023,4,15,7,2359.0,7.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,8,2407.0,7.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,9,2454.0,7.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,10,2501.0,7.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,11,2549.0,7.59,9.09,260989.0,197.9,65.86,11.0
+2023,4,15,12,2605.0,7.26,9.09,260989.0,197.9,65.86,11.0
+2023,4,15,13,2605.0,7.26,9.09,260989.0,197.9,65.86,11.0
+2023,4,15,14,2660.0,7.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,15,2712.0,7.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,16,2762.0,7.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,17,2810.0,7.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,18,2855.0,7.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,19,2900.0,7.79,8.83,292398.0,197.91,65.86,11.0
+2023,4,15,20,2948.0,7.35,8.83,292398.0,197.91,65.86,11.0
+2023,4,15,21,2999.0,7.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,22,3054.0,7.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,23,3111.0,7.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,24,3111.0,7.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,25,3173.0,7.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,26,3238.0,7.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,27,3307.0,7.68,8.05,182082.0,197.91,65.87,11.0
+2023,4,15,28,3332.0,7.71,8.05,182082.0,197.91,65.87,11.0
+2023,4,15,29,3382.0,7.63,8.05,182082.0,197.91,65.87,11.0
+2023,4,15,30,3430.0,7.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,31,3470.0,7.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,32,3504.0,7.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,33,3537.0,7.32,8.66,232712.0,197.91,65.87,11.0
+2023,4,15,34,3577.0,7.18,8.66,232712.0,197.91,65.87,11.0
+2023,4,15,35,3619.0,7.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,36,3675.0,7.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,37,3729.0,7.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,38,3771.0,6.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,15,39,3797.0,5.84,9.41,385653.0,197.91,65.87,11.0
+2023,4,15,40,3811.0,6.04,9.41,385653.0,197.91,65.87,11.0
+2023,4,15,41,3419.0,7.05,8.0,329446.0,197.91,65.87,11.0
+2023,4,15,42,3081.0,6.57,7.71,283600.0,197.91,65.89,11.0
+2023,4,15,43,3022.0,5.56,7.81,276130.0,197.91,65.9,11.0
+2023,4,15,44,3028.0,5.42,7.31,257362.0,197.91,65.91,10.99
+2023,4,15,45,3190.0,5.01,7.69,275989.0,197.91,65.91,10.99
+2023,4,15,46,3194.0,4.26,7.5,268405.0,197.91,65.91,11.0
+2023,4,15,47,3419.0,5.42,7.2,249049.0,197.91,65.92,10.99
+2023,4,15,48,3215.0,4.15,7.17,228231.0,197.91,65.92,10.99
+2023,4,15,49,3180.0,3.76,7.75,274028.0,197.91,65.9,10.99
+2023,4,15,50,3195.0,2.89,8.11,293285.0,197.91,65.9,10.99
+2023,4,15,51,3450.0,4.19,7.54,242641.0,197.91,65.9,11.0
+2023,4,15,52,3760.0,5.19,6.95,202007.0,197.91,65.91,11.0
+2023,4,15,53,3429.0,4.8,7.36,254097.0,197.91,65.9,11.0
+2023,4,15,54,3449.0,4.24,7.47,274919.0,197.91,65.89,11.0
+2023,4,15,55,3715.0,4.9,8.05,235195.0,197.91,65.88,11.0
+2023,4,15,56,3877.0,5.43,7.99,233598.0,197.91,65.88,11.0
+2023,4,15,57,4019.0,6.56,6.94,207740.0,197.91,65.93,10.99
+2023,4,15,58,3797.0,7.35,7.28,211500.0,197.91,65.91,11.0
+2023,4,15,59,3108.0,7.21,7.35,221234.0,197.91,65.9,11.0
+2023,4,16,0,3175.0,6.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,2,3246.0,7.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,3,3320.0,7.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,4,3102.0,7.1,7.14,201348.0,197.91,65.94,11.0
+2023,4,16,5,3268.0,7.29,6.89,186136.0,197.91,65.94,11.0
+2023,4,16,6,3301.0,7.28,7.07,169516.0,197.91,65.94,11.0
+2023,4,16,7,3447.0,7.5,7.17,166055.0,197.91,65.94,11.0
+2023,4,16,8,3398.0,7.16,7.17,166055.0,197.91,65.94,11.0
+2023,4,16,9,3467.0,7.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,10,3605.0,7.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,11,3424.0,6.15,7.07,156252.0,197.91,65.94,11.0
+2023,4,16,12,3620.0,7.2,7.07,156252.0,197.91,65.94,11.0
+2023,4,16,13,3639.0,6.88,6.97,159699.0,197.91,65.94,11.0
+2023,4,16,14,3421.0,5.93,6.61,171829.0,197.91,65.95,11.0
+2023,4,16,15,3435.0,6.23,6.73,206537.0,197.91,65.97,11.0
+2023,4,16,16,3430.0,6.59,6.48,189392.0,197.91,65.95,11.0
+2023,4,16,17,2648.0,5.97,6.48,199836.0,197.91,65.97,11.0
+2023,4,16,18,2561.0,6.05,6.67,211795.0,197.91,65.98,11.0
+2023,4,16,19,3268.0,6.04,6.79,205181.0,197.91,65.97,11.0
+2023,4,16,20,2586.0,6.81,6.85,189457.0,197.91,65.96,11.0
+2023,4,16,21,3282.0,6.87,6.85,189457.0,197.91,65.96,11.0
+2023,4,16,22,3226.0,7.16,6.52,161873.0,197.91,65.98,11.0
+2023,4,16,23,3161.0,6.99,6.37,159698.0,197.91,65.98,11.0
+2023,4,16,24,2709.0,6.74,7.24,191927.0,197.91,66.0,10.99
+2023,4,16,25,3124.0,6.57,7.59,212956.0,197.91,66.01,10.99
+2023,4,16,26,3148.0,6.5,6.42,199954.0,197.91,65.98,10.99
+2023,4,16,27,3087.0,6.49,6.4,172332.0,197.91,65.99,10.99
+2023,4,16,28,3201.0,6.64,6.45,183140.0,197.91,65.98,11.0
+2023,4,16,29,2501.0,5.82,6.4,188173.0,197.91,65.98,11.0
+2023,4,16,30,3100.0,6.4,6.71,161397.0,197.91,65.99,10.99
+2023,4,16,31,3356.0,6.54,6.71,161438.0,197.91,65.99,10.99
+2023,4,16,32,3348.0,6.55,6.79,203719.0,197.91,65.99,10.99
+2023,4,16,33,3602.0,6.65,6.76,185661.0,197.91,65.98,10.99
+2023,4,16,34,2755.0,5.38,7.53,217508.0,197.91,66.0,10.99
+2023,4,16,35,3277.0,6.12,7.88,234517.0,197.91,66.01,10.99
+2023,4,16,37,2917.0,5.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,39,3005.0,5.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,40,3096.0,5.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,41,3096.0,5.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,42,3191.0,5.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,44,3289.0,5.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,46,3398.0,5.57,8.01,261784.0,197.91,66.02,10.99
+2023,4,16,49,3529.0,5.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,51,3667.0,5.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,54,3812.0,5.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,16,57,3964.0,5.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,0,4124.0,5.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,2,4289.0,5.54,8.02,235421.0,197.91,66.02,10.99
+2023,4,17,3,4289.0,5.54,8.02,235421.0,197.91,66.02,10.99
+2023,4,17,5,4401.0,5.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,7,4511.0,6.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,9,4618.0,6.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,11,4722.0,6.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,13,4822.0,6.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,14,4917.0,6.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,15,4917.0,6.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,16,4987.0,6.33,7.83,194844.0,197.91,66.02,10.99
+2023,4,17,17,5011.0,6.41,7.83,194844.0,197.91,66.02,10.99
+2023,4,17,18,5026.0,6.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,19,5073.0,6.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,20,4998.0,6.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,21,4875.0,6.55,7.82,218040.0,197.91,66.04,10.99
+2023,4,17,22,4990.0,6.52,7.85,188069.0,197.91,66.04,10.99
+2023,4,17,23,5041.0,6.73,7.89,178278.0,197.91,66.04,10.99
+2023,4,17,24,5048.0,6.45,8.33,179766.0,197.91,66.04,10.99
+2023,4,17,25,5149.0,6.7,8.33,179766.0,197.91,66.04,10.99
+2023,4,17,26,5183.0,6.53,8.33,179766.0,197.91,66.04,10.99
+2023,4,17,27,5304.0,6.71,7.71,174983.0,197.91,66.03,10.99
+2023,4,17,28,5057.0,6.1,8.02,208413.0,197.91,66.04,10.99
+2023,4,17,29,5069.0,6.38,8.65,276225.0,197.91,66.05,10.99
+2023,4,17,30,5170.0,6.22,7.96,176941.0,197.91,66.04,10.99
+2023,4,17,31,5248.0,6.4,7.96,176941.0,197.91,66.04,10.99
+2023,4,17,32,5308.0,6.23,7.96,176941.0,197.91,66.04,10.99
+2023,4,17,33,5284.0,6.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,34,5378.0,6.39,8.01,188375.0,197.91,66.05,10.99
+2023,4,17,35,5258.0,6.21,8.01,188375.0,197.91,66.05,10.99
+2023,4,17,37,5377.0,6.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,39,5182.0,6.49,7.86,200237.0,197.92,66.07,10.99
+2023,4,17,40,5026.0,6.6,7.86,200237.0,197.92,66.07,10.99
+2023,4,17,41,5287.0,6.49,8.67,236631.0,197.92,66.05,10.99
+2023,4,17,42,5640.0,6.27,8.67,236631.0,197.92,66.05,10.99
+2023,4,17,43,5396.0,6.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,44,5360.0,6.6,7.81,184680.0,197.92,66.08,10.99
+2023,4,17,45,5580.0,6.57,7.81,186137.0,197.92,66.08,10.99
+2023,4,17,46,5529.0,6.58,7.74,266903.0,197.92,66.06,10.99
+2023,4,17,47,5615.0,6.68,8.38,251962.0,197.92,66.06,10.99
+2023,4,17,48,5459.0,6.57,8.71,244105.0,197.92,66.06,10.99
+2023,4,17,49,5758.0,6.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,50,5592.0,6.5,7.92,197877.0,197.92,66.09,10.99
+2023,4,17,51,5242.0,6.04,7.85,207794.0,197.92,66.09,10.99
+2023,4,17,52,5386.0,6.18,8.06,251165.0,197.92,66.09,10.99
+2023,4,17,53,5418.0,6.23,8.15,236730.0,197.92,66.08,10.99
+2023,4,17,54,5449.0,6.11,8.32,230317.0,197.92,66.06,10.99
+2023,4,17,55,5313.0,5.88,8.32,230321.0,197.92,66.06,10.99
+2023,4,17,56,5359.0,5.76,7.82,258847.0,197.92,66.1,10.99
+2023,4,17,57,5285.0,5.63,7.82,258847.0,197.92,66.1,10.99
+2023,4,17,58,5542.0,6.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,17,59,5528.0,6.0,7.67,170458.0,197.92,66.09,10.99
+2023,4,18,0,5532.0,5.82,7.77,183605.0,197.92,66.09,10.99
+2023,4,18,1,5783.0,6.24,8.14,230765.0,197.92,66.1,10.99
+2023,4,18,2,5671.0,5.87,8.14,230765.0,197.92,66.1,10.99
+2023,4,18,4,5416.0,5.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,5,5488.0,5.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,6,6272.0,6.49,7.8,223794.0,197.92,66.11,10.99
+2023,4,18,7,5572.0,5.71,7.8,223794.0,197.92,66.11,10.99
+2023,4,18,8,5599.0,5.53,7.8,223794.0,197.92,66.11,10.99
+2023,4,18,9,5578.0,5.39,7.91,231119.0,197.92,66.11,10.99
+2023,4,18,10,5698.0,5.23,8.07,210703.0,197.92,66.1,10.99
+2023,4,18,11,6079.0,5.54,8.23,201556.0,197.92,66.11,10.99
+2023,4,18,12,5559.0,4.94,8.22,206056.0,197.92,66.11,10.99
+2023,4,18,13,5596.0,6.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,14,5634.0,6.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,15,5683.0,6.46,8.41,187162.0,197.92,66.12,10.99
+2023,4,18,16,5686.0,5.93,8.41,187162.0,197.92,66.12,10.99
+2023,4,18,17,5654.0,6.18,8.69,203870.0,197.92,66.12,10.99
+2023,4,18,18,5667.0,6.19,8.57,192466.0,197.92,66.12,10.99
+2023,4,18,20,5731.0,6.37,8.4,176091.0,197.92,66.12,10.99
+2023,4,18,21,5797.0,6.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,22,5864.0,6.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,24,5934.0,6.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,25,5925.0,6.5,8.85,259164.0,197.92,66.13,10.99
+2023,4,18,26,5897.0,6.34,8.85,259164.0,197.92,66.13,10.99
+2023,4,18,27,6067.0,6.27,8.85,259164.0,197.92,66.13,10.99
+2023,4,18,28,6110.0,6.39,8.27,200029.0,197.92,66.13,10.99
+2023,4,18,29,5979.0,6.49,8.55,194550.0,197.92,66.13,10.99
+2023,4,18,31,6139.0,6.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,32,6140.0,6.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,34,6310.0,6.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,35,6310.0,6.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,38,6489.0,6.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,39,5846.0,6.3,7.95,190814.0,197.93,66.16,10.98
+2023,4,18,40,6104.0,6.59,8.09,208380.0,197.93,66.15,10.98
+2023,4,18,41,6245.0,6.71,8.19,220184.0,197.92,66.15,10.99
+2023,4,18,42,6250.0,6.73,8.17,156190.0,197.93,66.17,10.98
+2023,4,18,43,6314.0,6.68,8.17,156882.0,197.93,66.17,10.98
+2023,4,18,44,6200.0,6.58,8.36,217838.0,197.93,66.15,10.98
+2023,4,18,45,6529.0,6.7,8.38,217386.0,197.93,66.15,10.98
+2023,4,18,46,6508.0,6.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,47,6589.0,6.71,8.31,183212.0,197.92,66.14,10.99
+2023,4,18,48,6170.0,6.7,8.31,183212.0,197.92,66.14,10.99
+2023,4,18,49,6560.0,6.66,8.31,183212.0,197.92,66.14,10.99
+2023,4,18,50,6257.0,6.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,51,6391.0,6.71,8.06,165612.0,197.93,66.18,10.98
+2023,4,18,52,6365.0,6.68,8.06,165612.0,197.93,66.18,10.98
+2023,4,18,53,6464.0,6.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,18,54,6364.0,6.64,8.03,153741.0,197.93,66.17,10.98
+2023,4,18,55,5899.0,6.63,7.98,158931.0,197.93,66.18,10.98
+2023,4,18,56,6261.0,6.72,7.9,167525.0,197.93,66.19,10.98
+2023,4,18,57,6311.0,6.57,8.08,178708.0,197.93,66.18,10.98
+2023,4,18,58,6331.0,6.64,8.12,171276.0,197.93,66.19,10.98
+2023,4,18,59,6760.0,6.73,8.43,208732.0,197.93,66.16,10.98
+2023,4,19,0,7001.0,6.65,8.46,211505.0,197.93,66.16,10.98
+2023,4,19,1,6809.0,6.51,8.34,197461.0,197.93,66.16,10.98
+2023,4,19,2,6474.0,6.82,8.06,167007.0,197.93,66.19,10.98
+2023,4,19,3,6737.0,6.67,7.8,168984.0,197.93,66.21,10.98
+2023,4,19,4,6091.0,6.4,7.8,168984.0,197.93,66.21,10.98
+2023,4,19,5,6279.0,6.53,7.8,168984.0,197.93,66.21,10.98
+2023,4,19,6,6231.0,6.46,7.89,165042.0,197.93,66.22,10.98
+2023,4,19,7,6478.0,6.52,7.89,165041.0,197.93,66.22,10.98
+2023,4,19,8,5901.0,6.31,8.02,158698.0,197.93,66.22,10.98
+2023,4,19,9,5992.0,6.29,7.37,162796.0,197.93,66.22,10.98
+2023,4,19,10,6410.0,6.46,7.78,160085.0,197.93,66.19,10.98
+2023,4,19,11,6279.0,6.31,7.95,166541.0,197.93,66.2,10.98
+2023,4,19,12,6221.0,6.18,7.91,173555.0,197.93,66.22,10.98
+2023,4,19,13,6246.0,6.25,7.88,177137.0,197.93,66.21,10.98
+2023,4,19,14,6229.0,6.26,7.72,188561.0,197.93,66.22,10.98
+2023,4,19,15,6534.0,6.21,7.49,204506.0,197.93,66.23,10.98
+2023,4,19,16,6390.0,6.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,17,6520.0,6.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,18,6674.0,6.4,7.91,168728.0,197.93,66.19,10.98
+2023,4,19,19,6671.0,6.39,7.91,168728.0,197.93,66.19,10.98
+2023,4,19,20,6474.0,6.15,7.93,169560.0,197.93,66.22,10.98
+2023,4,19,22,6364.0,5.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,24,6480.0,5.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,26,6556.0,6.0,8.23,196358.0,197.93,66.23,10.98
+2023,4,19,27,6257.0,5.78,7.28,173770.0,197.93,66.24,10.98
+2023,4,19,28,6359.0,5.87,7.68,176575.0,197.93,66.25,10.98
+2023,4,19,29,6438.0,5.93,7.87,178778.0,197.93,66.25,10.98
+2023,4,19,30,6441.0,5.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,31,6524.0,5.82,7.39,190678.0,197.93,66.25,10.98
+2023,4,19,32,6500.0,5.87,7.42,210089.0,197.93,66.25,10.98
+2023,4,19,33,6546.0,5.83,7.7,209042.0,197.93,66.25,10.98
+2023,4,19,34,6503.0,5.83,7.67,153682.0,197.93,66.23,10.98
+2023,4,19,35,6778.0,5.85,7.66,152705.0,197.93,66.23,10.98
+2023,4,19,36,6632.0,5.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,37,6772.0,5.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,38,6804.0,5.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,39,6874.0,5.67,7.89,196757.0,197.93,66.24,10.98
+2023,4,19,40,6597.0,5.75,7.63,202069.0,197.93,66.25,10.98
+2023,4,19,41,6747.0,5.58,7.34,208038.0,197.93,66.25,10.98
+2023,4,19,42,6743.0,5.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,43,6630.0,5.72,7.57,216590.0,197.93,66.26,10.98
+2023,4,19,44,6571.0,6.65,7.44,203180.0,197.93,66.26,10.98
+2023,4,19,45,6448.0,5.52,6.85,141456.0,197.94,66.27,10.98
+2023,4,19,46,6425.0,5.32,8.15,214761.0,197.94,66.28,10.98
+2023,4,19,47,6578.0,6.02,8.15,214761.0,197.94,66.28,10.98
+2023,4,19,48,6669.0,6.11,7.54,173360.0,197.94,66.28,10.98
+2023,4,19,49,6612.0,5.82,7.56,173563.0,197.94,66.28,10.98
+2023,4,19,50,6794.0,6.13,7.65,170880.0,197.94,66.28,10.98
+2023,4,19,54,5889.0,3.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,19,55,3698.0,0.43,7.72,148960.0,197.95,66.4,10.97
+2023,4,19,59,5465.0,3.12,7.54,177536.0,197.95,66.37,10.97
+2023,4,20,0,4911.0,1.83,7.57,175968.0,197.94,66.36,10.97
+2023,4,20,1,4054.0,0.29,7.44,178007.0,197.94,66.33,10.98
+2023,4,20,2,4244.0,1.08,7.37,173483.0,197.95,66.39,10.97
+2023,4,20,3,4580.0,2.87,7.53,191762.0,197.95,66.38,10.97
+2023,4,20,4,4400.0,3.45,7.52,198765.0,197.94,66.36,10.97
+2023,4,20,5,4915.0,3.6,7.04,160206.0,197.94,66.38,10.97
+2023,4,20,6,4826.0,4.24,6.35,149613.0,197.95,66.41,10.97
+2023,4,20,7,5050.0,3.77,7.27,156257.0,197.94,66.35,10.98
+2023,4,20,8,4891.0,3.76,7.28,174527.0,197.94,66.37,10.97
+2023,4,20,9,5369.0,4.05,7.15,183817.0,197.95,66.38,10.97
+2023,4,20,10,5301.0,4.29,7.57,177270.0,197.95,66.37,10.97
+2023,4,20,11,6150.0,4.62,7.44,153469.0,197.94,66.33,10.98
+2023,4,20,12,5918.0,2.9,7.37,140065.0,197.94,66.31,10.98
+2023,4,20,13,5567.0,2.91,7.56,161287.0,197.94,66.34,10.98
+2023,4,20,14,5175.0,2.84,6.87,137237.0,197.94,66.35,10.98
+2023,4,20,15,6038.0,4.18,6.37,119994.0,197.95,66.38,10.97
+2023,4,20,16,6273.0,4.9,6.67,135698.0,197.94,66.36,10.98
+2023,4,20,17,5196.0,2.05,7.4,163717.0,197.94,66.32,10.98
+2023,4,20,18,5704.0,2.66,7.29,139889.0,197.94,66.32,10.98
+2023,4,20,19,5822.0,3.46,6.14,114578.0,197.95,66.4,10.97
+2023,4,20,20,3802.0,1.28,7.07,157268.0,197.95,66.41,10.97
+2023,4,20,21,4335.0,2.87,6.74,134680.0,197.95,66.43,10.97
+2023,4,20,22,5406.0,4.41,6.24,91659.0,197.95,66.42,10.97
+2023,4,20,23,4339.0,2.76,6.91,128439.0,197.95,66.38,10.97
+2023,4,20,24,4629.0,4.78,6.61,127041.0,197.95,66.44,10.97
+2023,4,20,25,3719.0,4.22,7.0,165295.0,197.95,66.4,10.97
+2023,4,20,26,3239.0,4.5,7.11,159543.0,197.95,66.43,10.97
+2023,4,20,27,3301.0,4.29,6.41,120806.0,197.95,66.46,10.97
+2023,4,20,28,4412.0,4.35,7.19,154673.0,197.95,66.39,10.97
+2023,4,20,29,3220.0,4.49,7.49,170903.0,197.94,66.35,10.98
+2023,4,20,30,3209.0,3.91,7.36,147164.0,197.95,66.47,10.97
+2023,4,20,31,3007.0,4.56,7.06,135748.0,197.95,66.48,10.97
+2023,4,20,32,2626.0,3.34,6.37,108702.0,197.96,66.49,10.97
+2023,4,20,33,2864.0,3.65,6.53,114635.0,197.96,66.49,10.97
+2023,4,20,34,2955.0,3.58,6.57,117042.0,197.95,66.48,10.97
+2023,4,20,35,2818.0,2.81,6.12,102904.0,197.96,66.48,10.97
+2023,4,20,36,2696.0,2.23,6.32,99419.0,197.96,66.49,10.97
+2023,4,20,37,2818.0,2.88,6.57,126451.0,197.96,66.49,10.97
+2023,4,20,38,2754.0,2.11,6.53,116343.0,197.96,66.5,10.97
+2023,4,20,39,2837.0,2.39,6.53,104373.0,197.96,66.5,10.97
+2023,4,20,40,2807.0,1.6,5.81,94822.0,197.96,66.49,10.97
+2023,4,20,41,2460.0,1.04,6.41,109455.0,197.96,66.5,10.97
+2023,4,20,42,2435.0,1.25,6.79,111650.0,197.96,66.51,10.97
+2023,4,20,43,2463.0,1.4,6.54,101949.0,197.96,66.51,10.97
+2023,4,20,44,2492.0,0.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,20,45,2521.0,1.3,6.55,113641.0,197.96,66.52,10.97
+2023,4,20,46,2542.0,0.52,6.55,113641.0,197.96,66.52,10.97
+2023,4,20,47,2587.0,0.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,20,49,2703.0,0.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,20,51,2775.0,0.55,5.54,69979.0,197.96,66.52,10.97
+2023,4,20,52,2857.0,0.27,5.54,69979.0,197.96,66.52,10.97
+2023,4,20,54,2958.0,0.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,20,56,3086.0,0.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,20,57,3086.0,0.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,20,59,3254.0,0.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,0,3254.0,0.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,4,3479.0,0.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,7,3428.0,2.17,6.79,108713.0,197.96,66.54,10.96
+2023,4,21,8,3512.0,4.0,6.67,101777.0,197.96,66.53,10.96
+2023,4,21,9,3540.0,3.28,6.72,98228.0,197.96,66.53,10.96
+2023,4,21,10,3435.0,5.23,6.87,97500.0,197.96,66.53,10.96
+2023,4,21,11,3426.0,4.37,6.75,128213.0,197.96,66.55,10.96
+2023,4,21,12,3445.0,4.82,6.46,129772.0,197.96,66.55,10.96
+2023,4,21,13,3368.0,4.95,5.9,110816.0,197.96,66.55,10.96
+2023,4,21,14,3518.0,4.53,5.9,90222.0,197.96,66.54,10.96
+2023,4,21,15,3374.0,6.34,6.65,103364.0,197.96,66.53,10.96
+2023,4,21,16,3387.0,6.4,5.08,97236.0,197.96,66.55,10.96
+2023,4,21,17,3405.0,6.43,5.08,97002.0,197.96,66.55,10.96
+2023,4,21,18,3368.0,5.81,5.35,93490.0,197.96,66.56,10.96
+2023,4,21,19,3354.0,4.66,5.67,99535.0,197.96,66.56,10.96
+2023,4,21,20,3381.0,5.17,5.71,109484.0,197.96,66.56,10.96
+2023,4,21,21,3397.0,5.73,5.71,109484.0,197.96,66.56,10.96
+2023,4,21,22,3411.0,7.46,5.71,109484.0,197.96,66.56,10.96
+2023,4,21,23,3422.0,7.74,4.88,85169.0,197.96,66.56,10.96
+2023,4,21,24,3414.0,7.16,4.85,84874.0,197.96,66.56,10.96
+2023,4,21,25,3446.0,6.93,4.08,75859.0,197.96,66.57,10.96
+2023,4,21,26,3475.0,6.88,4.08,75859.0,197.96,66.57,10.96
+2023,4,21,27,3506.0,6.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,28,3539.0,6.88,4.95,102645.0,197.96,66.57,10.96
+2023,4,21,29,3575.0,6.84,4.95,102645.0,197.96,66.57,10.96
+2023,4,21,30,3527.0,7.22,5.07,99578.0,197.96,66.58,10.96
+2023,4,21,31,3573.0,6.99,5.06,99530.0,197.96,66.58,10.96
+2023,4,21,32,3572.0,7.3,4.59,95550.0,197.96,66.58,10.96
+2023,4,21,33,3561.0,7.57,4.64,95226.0,197.96,66.58,10.96
+2023,4,21,34,3592.0,7.54,5.21,91832.0,197.96,66.59,10.96
+2023,4,21,35,3281.0,7.26,6.26,165421.0,197.97,66.61,10.96
+2023,4,21,36,3655.0,7.11,6.87,208038.0,197.97,66.62,10.96
+2023,4,21,37,3649.0,7.16,4.59,98112.0,197.96,66.59,10.96
+2023,4,21,38,3637.0,6.94,4.43,96336.0,197.96,66.59,10.96
+2023,4,21,39,3641.0,7.32,4.4,95835.0,197.96,66.59,10.96
+2023,4,21,40,3600.0,7.23,5.45,103930.0,197.96,66.59,10.96
+2023,4,21,41,3604.0,6.86,5.35,104023.0,197.96,66.6,10.96
+2023,4,21,42,3649.0,6.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,43,3686.0,6.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,44,3636.0,6.21,6.2,125174.0,197.97,66.6,10.96
+2023,4,21,45,3565.0,6.23,6.41,123509.0,197.97,66.61,10.96
+2023,4,21,46,3606.0,5.56,6.92,133533.0,197.97,66.6,10.96
+2023,4,21,47,3183.0,5.81,7.73,149198.0,197.97,66.62,10.96
+2023,4,21,48,3169.0,6.07,8.0,151809.0,197.97,66.63,10.96
+2023,4,21,49,3335.0,6.33,7.56,163173.0,197.97,66.61,10.96
+2023,4,21,50,3276.0,6.39,7.79,128342.0,197.97,66.62,10.96
+2023,4,21,51,3207.0,5.95,7.18,138118.0,197.97,66.63,10.96
+2023,4,21,52,3180.0,5.15,7.36,156174.0,197.97,66.63,10.96
+2023,4,21,53,3257.0,5.1,7.29,141901.0,197.97,66.62,10.96
+2023,4,21,54,3326.0,5.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,55,2972.0,5.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,56,3461.0,6.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,21,57,3330.0,6.99,6.73,164255.0,197.97,66.63,10.96
+2023,4,21,58,2997.0,7.57,6.43,163575.0,197.97,66.63,10.96
+2023,4,21,59,2890.0,7.67,4.95,150033.0,197.97,66.66,10.96
+2023,4,22,0,2942.0,7.49,4.95,149741.0,197.97,66.66,10.96
+2023,4,22,1,2998.0,7.57,5.37,135709.0,197.97,66.66,10.96
+2023,4,22,2,3016.0,7.53,5.31,128879.0,197.97,66.66,10.96
+2023,4,22,3,3026.0,7.65,5.06,113697.0,197.97,66.66,10.96
+2023,4,22,4,2905.0,6.18,5.75,126729.0,197.97,66.67,10.96
+2023,4,22,5,2824.0,6.57,5.79,119939.0,197.97,66.67,10.96
+2023,4,22,6,2840.0,6.75,5.73,105556.0,197.97,66.67,10.96
+2023,4,22,7,2876.0,7.17,5.73,105556.0,197.97,66.67,10.96
+2023,4,22,8,2913.0,7.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,9,2953.0,7.0,5.36,80072.0,197.97,66.67,10.96
+2023,4,22,10,2975.0,6.86,5.36,80072.0,197.97,66.67,10.96
+2023,4,22,11,2991.0,6.75,5.38,80724.0,197.97,66.67,10.96
+2023,4,22,12,2759.0,6.02,6.62,127407.0,197.97,66.68,10.96
+2023,4,22,13,2944.0,6.42,6.45,121441.0,197.97,66.68,10.96
+2023,4,22,14,2433.0,4.82,5.83,87226.0,197.97,66.68,10.96
+2023,4,22,15,2289.0,4.2,6.09,94504.0,197.97,66.69,10.96
+2023,4,22,16,2983.0,7.22,7.05,120914.0,197.98,66.73,10.96
+2023,4,22,17,2534.0,4.93,5.6,72107.0,197.97,66.69,10.96
+2023,4,22,18,2763.0,5.88,5.67,80955.0,197.97,66.69,10.96
+2023,4,22,19,2729.0,5.66,5.63,95712.0,197.98,66.71,10.96
+2023,4,22,20,2631.0,4.99,4.23,79989.0,197.98,66.69,10.96
+2023,4,22,21,2227.0,2.4,4.48,91748.0,197.98,66.7,10.96
+2023,4,22,22,2406.0,2.07,4.49,91973.0,197.98,66.7,10.96
+2023,4,22,23,2410.0,1.68,6.47,113058.0,197.98,66.72,10.96
+2023,4,22,24,2305.0,1.31,6.47,113152.0,197.98,66.72,10.96
+2023,4,22,25,2588.0,2.23,7.52,126173.0,197.98,66.73,10.96
+2023,4,22,26,2673.0,2.77,7.22,121946.0,197.98,66.72,10.96
+2023,4,22,27,2559.0,2.66,6.06,106395.0,197.98,66.7,10.96
+2023,4,22,28,2659.0,2.63,6.54,114702.0,197.98,66.72,10.95
+2023,4,22,29,2756.0,3.24,6.43,113975.0,197.98,66.72,10.96
+2023,4,22,30,2649.0,3.13,6.17,112039.0,197.98,66.72,10.96
+2023,4,22,31,2735.0,3.37,5.87,98706.0,197.98,66.71,10.96
+2023,4,22,32,2776.0,3.79,6.27,103448.0,197.98,66.73,10.96
+2023,4,22,33,2754.0,3.29,6.91,125418.0,197.98,66.73,10.96
+2023,4,22,34,2737.0,1.58,6.57,120248.0,197.98,66.73,10.96
+2023,4,22,36,2296.0,0.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,37,2333.0,1.07,6.63,121426.0,197.98,66.75,10.95
+2023,4,22,38,2366.0,1.41,6.63,121426.0,197.98,66.75,10.95
+2023,4,22,39,2405.0,1.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,40,2439.0,1.7,6.57,116437.0,197.98,66.75,10.95
+2023,4,22,41,2476.0,2.46,6.57,116437.0,197.98,66.75,10.95
+2023,4,22,42,2512.0,3.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,43,2561.0,4.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,44,2616.0,4.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,45,2651.0,4.7,7.65,147283.0,197.98,66.75,10.95
+2023,4,22,46,2676.0,4.4,7.65,147283.0,197.98,66.75,10.95
+2023,4,22,47,2699.0,4.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,22,48,2723.0,4.71,7.12,138754.0,197.98,66.75,10.95
+2023,4,22,49,2672.0,3.94,6.97,134770.0,197.98,66.75,10.95
+2023,4,22,50,2684.0,4.01,6.39,119297.0,197.98,66.76,10.95
+2023,4,22,51,2638.0,4.23,6.71,127525.0,197.98,66.76,10.95
+2023,4,22,52,2656.0,2.95,6.87,123058.0,197.98,66.76,10.95
+2023,4,22,53,2664.0,3.37,6.87,123058.0,197.98,66.76,10.95
+2023,4,22,54,2674.0,3.28,5.74,98111.0,197.98,66.77,10.95
+2023,4,22,55,2693.0,3.58,5.74,98139.0,197.98,66.77,10.95
+2023,4,22,56,2684.0,4.16,6.11,114008.0,197.98,66.77,10.95
+2023,4,22,57,2677.0,4.17,6.19,114032.0,197.98,66.77,10.95
+2023,4,22,58,2702.0,3.9,6.29,114060.0,197.98,66.77,10.95
+2023,4,22,59,2735.0,4.79,6.29,114060.0,197.98,66.77,10.95
+2023,4,23,0,2767.0,4.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,23,1,2798.0,4.73,6.5,131661.0,197.98,66.78,10.95
+2023,4,23,2,2827.0,4.91,6.5,131661.0,197.98,66.78,10.95
+2023,4,23,3,2857.0,4.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,23,4,2884.0,4.79,6.34,110671.0,197.98,66.78,10.95
+2023,4,23,5,2898.0,3.97,6.34,110671.0,197.98,66.78,10.95
+2023,4,23,6,2917.0,3.54,6.89,128910.0,197.99,66.78,10.95
+2023,4,23,7,2931.0,3.3,6.89,128910.0,197.99,66.78,10.95
+2023,4,23,8,2932.0,3.1,6.01,101785.0,197.99,66.79,10.95
+2023,4,23,9,2962.0,3.31,6.0,101601.0,197.99,66.79,10.95
+2023,4,23,10,2993.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,4,23,11,2971.0,4.25,6.1,114929.0,197.99,66.79,10.95
+2023,4,23,12,2974.0,4.58,6.09,115564.0,197.99,66.8,10.95
+2023,4,23,13,3009.0,4.8,6.05,119036.0,197.99,66.8,10.95
+2023,4,23,14,2910.0,5.1,5.96,106820.0,197.99,66.8,10.95
+2023,4,23,15,2877.0,5.09,5.98,106051.0,197.99,66.8,10.95
+2023,4,23,16,2894.0,5.43,6.22,117608.0,197.99,66.81,10.95
+2023,4,23,17,2917.0,4.83,6.22,117608.0,197.99,66.81,10.95
+2023,4,23,18,2922.0,4.5,5.71,99628.0,197.99,66.81,10.95
+2023,4,23,19,2917.0,4.34,5.52,104305.0,197.99,66.81,10.95
+2023,4,23,20,2916.0,3.52,4.86,120993.0,197.99,66.81,10.95
+2023,4,23,21,2940.0,4.2,5.04,122456.0,197.99,66.81,10.95
+2023,4,23,22,2883.0,3.53,5.04,120370.0,197.99,66.81,10.95
+2023,4,23,23,2884.0,3.56,5.02,114024.0,197.99,66.82,10.95
+2023,4,23,24,2858.0,3.31,4.98,115763.0,197.99,66.82,10.95
+2023,4,23,25,2886.0,3.7,4.98,110206.0,197.99,66.82,10.95
+2023,4,23,26,2785.0,4.27,5.04,114662.0,197.99,66.82,10.95
+2023,4,23,27,2655.0,4.1,5.03,119388.0,197.99,66.83,10.95
+2023,4,23,28,2639.0,3.69,5.26,115742.0,197.99,66.84,10.95
+2023,4,23,29,2678.0,3.81,5.3,114692.0,197.99,66.84,10.95
+2023,4,23,30,2706.0,4.1,5.22,128241.0,197.99,66.84,10.95
+2023,4,23,31,2722.0,4.01,5.22,128241.0,197.99,66.84,10.95
+2023,4,23,32,2722.0,3.95,5.22,128154.0,197.99,66.84,10.95
+2023,4,23,33,2708.0,3.79,5.32,124944.0,197.99,66.85,10.95
+2023,4,23,34,2708.0,4.09,5.69,120910.0,197.99,66.85,10.95
+2023,4,23,35,2715.0,4.23,5.77,120075.0,197.99,66.85,10.95
+2023,4,23,36,2720.0,3.57,5.12,111293.0,197.99,66.85,10.95
+2023,4,23,37,2706.0,3.23,5.15,112447.0,197.99,66.85,10.95
+2023,4,23,38,2706.0,3.21,5.22,115061.0,197.99,66.86,10.95
+2023,4,23,39,2712.0,3.51,5.14,88840.0,197.99,66.86,10.95
+2023,4,23,40,2724.0,4.34,5.14,88840.0,197.99,66.86,10.95
+2023,4,23,41,2712.0,4.3,5.66,124755.0,197.99,66.86,10.95
+2023,4,23,42,2709.0,4.19,5.11,112854.0,197.99,66.86,10.95
+2023,4,23,43,2701.0,4.2,4.52,100493.0,197.99,66.87,10.95
+2023,4,23,44,2689.0,3.84,4.7,109845.0,197.99,66.87,10.95
+2023,4,23,45,2681.0,4.0,4.6,100567.0,197.99,66.87,10.95
+2023,4,23,46,2697.0,4.11,4.58,98941.0,197.99,66.87,10.95
+2023,4,23,47,2717.0,4.15,4.73,113012.0,197.99,66.87,10.95
+2023,4,23,48,2738.0,4.32,4.73,113012.0,197.99,66.87,10.95
+2023,4,23,49,2758.0,4.22,4.73,113012.0,197.99,66.87,10.95
+2023,4,23,50,2777.0,4.36,4.86,111034.0,197.99,66.88,10.95
+2023,4,23,51,2800.0,4.49,4.86,111034.0,197.99,66.88,10.95
+2023,4,23,52,2826.0,4.26,5.07,124263.0,197.99,66.88,10.95
+2023,4,23,53,2852.0,4.27,5.08,124865.0,197.99,66.88,10.95
+2023,4,23,54,2876.0,4.51,5.08,124865.0,197.99,66.88,10.95
+2023,4,23,55,2902.0,4.83,4.23,100908.0,197.99,66.88,10.95
+2023,4,23,56,2928.0,4.9,4.23,100908.0,197.99,66.88,10.95
+2023,4,23,57,2950.0,5.03,4.23,100908.0,197.99,66.88,10.95
+2023,4,23,58,2971.0,4.89,4.62,113745.0,197.99,66.89,10.95
+2023,4,23,59,2978.0,4.41,4.62,113745.0,197.99,66.89,10.95
+2023,5,0,0,2989.0,4.04,5.01,123440.0,197.99,66.89,10.95
+2023,5,0,1,3021.0,3.92,5.01,123440.0,197.99,66.89,10.95
+2023,5,0,2,3053.0,4.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,3,3090.0,3.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,4,3122.0,3.67,5.07,119214.0,197.99,66.89,10.95
+2023,5,0,5,3148.0,3.73,5.07,119214.0,197.99,66.89,10.95
+2023,5,0,6,3176.0,4.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,7,3211.0,4.56,4.91,122512.0,197.99,66.89,10.95
+2023,5,0,8,3246.0,4.37,4.91,122512.0,197.99,66.89,10.95
+2023,5,0,9,3282.0,4.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,10,3228.0,3.73,5.11,116490.0,198.0,66.91,10.95
+2023,5,0,11,3153.0,3.23,5.16,110468.0,198.0,66.91,10.95
+2023,5,0,12,3365.0,3.36,5.27,98494.0,197.99,66.9,10.95
+2023,5,0,13,3361.0,3.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,14,3402.0,3.63,6.07,113798.0,197.99,66.9,10.95
+2023,5,0,15,3403.0,3.36,6.02,117501.0,197.99,66.9,10.95
+2023,5,0,18,3475.0,2.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,19,3475.0,2.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,21,3585.0,1.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,22,3662.0,1.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,23,3662.0,1.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,24,3739.0,2.02,6.45,113641.0,198.0,66.92,10.95
+2023,5,0,25,3772.0,2.0,6.45,113641.0,198.0,66.92,10.95
+2023,5,0,26,3824.0,2.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,27,3869.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,28,3874.0,2.32,7.11,117928.0,198.0,66.92,10.95
+2023,5,0,29,3901.0,2.0,7.11,117928.0,198.0,66.92,10.95
+2023,5,0,30,3905.0,1.77,5.96,124868.0,198.0,66.92,10.95
+2023,5,0,31,3857.0,1.77,6.38,126028.0,198.0,66.92,10.95
+2023,5,0,32,3824.0,0.38,6.2,120149.0,198.0,66.93,10.95
+2023,5,0,33,3868.0,3.42,6.05,117608.0,198.0,66.93,10.95
+2023,5,0,34,3900.0,5.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,35,3943.0,5.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,36,3956.0,5.9,5.71,124591.0,198.0,66.93,10.95
+2023,5,0,37,3922.0,6.35,5.56,127629.0,198.0,66.93,10.94
+2023,5,0,38,3950.0,6.4,5.44,130142.0,198.0,66.93,10.94
+2023,5,0,39,3974.0,6.39,6.13,176810.0,198.0,66.94,10.94
+2023,5,0,40,4004.0,6.84,6.13,176810.0,198.0,66.94,10.94
+2023,5,0,41,4040.0,6.62,6.13,176810.0,198.0,66.94,10.94
+2023,5,0,42,4074.0,7.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,43,4109.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,44,4142.0,6.7,6.54,123713.0,198.0,66.94,10.94
+2023,5,0,45,4182.0,6.82,6.54,123713.0,198.0,66.94,10.94
+2023,5,0,46,4216.0,7.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,47,4256.0,7.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,0,48,4257.0,7.25,6.43,110721.0,198.0,66.94,10.94
+2023,5,0,49,4224.0,7.4,6.25,114082.0,198.0,66.94,10.94
+2023,5,0,50,4198.0,7.25,6.29,120097.0,198.0,66.95,10.94
+2023,5,0,51,4172.0,7.24,6.25,124336.0,198.0,66.95,10.94
+2023,5,0,52,4168.0,7.17,6.19,126728.0,198.0,66.95,10.94
+2023,5,0,53,4124.0,6.92,6.19,122230.0,198.0,66.95,10.94
+2023,5,0,54,3931.0,6.83,5.96,125714.0,198.0,66.96,10.94
+2023,5,0,55,3867.0,6.66,5.91,143557.0,198.0,66.96,10.94
+2023,5,0,56,3642.0,6.46,5.72,138340.0,198.0,66.97,10.94
+2023,5,0,57,3621.0,6.35,5.7,131391.0,198.0,66.98,10.94
+2023,5,0,58,3647.0,6.44,5.68,126243.0,198.0,66.98,10.94
+2023,5,0,59,3657.0,6.45,5.97,142663.0,198.0,66.98,10.94
+2023,5,1,0,3597.0,6.28,5.97,142663.0,198.0,66.98,10.94
+2023,5,1,1,3529.0,5.94,5.73,136906.0,198.0,67.0,10.94
+2023,5,1,2,3475.0,5.53,5.6,133097.0,198.0,67.0,10.94
+2023,5,1,3,3466.0,5.8,5.19,120509.0,198.0,67.0,10.94
+2023,5,1,4,3464.0,6.63,4.86,102945.0,198.0,67.0,10.94
+2023,5,1,5,3450.0,6.28,4.89,109214.0,198.01,67.0,10.94
+2023,5,1,6,3431.0,6.17,4.99,117730.0,198.01,67.0,10.94
+2023,5,1,7,3430.0,6.22,5.46,133758.0,198.01,67.01,10.94
+2023,5,1,8,3437.0,6.21,5.93,123632.0,198.01,67.01,10.94
+2023,5,1,9,3453.0,6.18,6.04,121155.0,198.01,67.01,10.94
+2023,5,1,10,3472.0,6.14,5.98,122365.0,198.01,67.01,10.94
+2023,5,1,11,3467.0,6.01,5.93,123329.0,198.01,67.01,10.94
+2023,5,1,12,3399.0,6.3,6.08,121771.0,198.01,67.01,10.94
+2023,5,1,13,3387.0,5.94,6.22,121622.0,198.01,67.02,10.94
+2023,5,1,14,3409.0,6.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,1,15,3421.0,6.7,5.82,116968.0,198.01,67.02,10.94
+2023,5,1,16,3436.0,6.06,5.82,116968.0,198.01,67.02,10.94
+2023,5,1,17,3455.0,5.88,5.96,118409.0,198.01,67.02,10.94
+2023,5,1,18,3454.0,6.15,5.96,118409.0,198.01,67.02,10.94
+2023,5,1,19,3486.0,5.96,5.99,117554.0,198.01,67.03,10.94
+2023,5,1,20,3516.0,6.12,5.99,117554.0,198.01,67.03,10.94
+2023,5,1,21,3417.0,6.26,6.01,121280.0,198.01,67.03,10.94
+2023,5,1,22,3310.0,5.89,5.87,121097.0,198.01,67.03,10.94
+2023,5,1,23,3199.0,5.31,6.05,132600.0,198.01,67.04,10.94
+2023,5,1,24,3171.0,5.62,6.11,132902.0,198.01,67.05,10.94
+2023,5,1,25,3202.0,5.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,1,26,3216.0,6.05,6.08,110154.0,198.01,67.05,10.94
+2023,5,1,27,3230.0,5.79,6.08,110154.0,198.01,67.05,10.94
+2023,5,1,28,3251.0,5.85,6.03,120939.0,198.01,67.06,10.94
+2023,5,1,29,3204.0,5.67,6.07,119909.0,198.01,67.06,10.94
+2023,5,1,30,3149.0,5.53,5.95,115180.0,198.01,67.06,10.94
+2023,5,1,31,3139.0,5.64,6.03,119008.0,198.01,67.06,10.94
+2023,5,1,32,3135.0,5.48,6.28,127573.0,198.01,67.06,10.94
+2023,5,1,33,3133.0,5.66,6.19,120831.0,198.01,67.07,10.94
+2023,5,1,34,3133.0,5.56,6.17,119369.0,198.01,67.07,10.94
+2023,5,1,35,3130.0,5.4,6.08,112073.0,198.01,67.07,10.94
+2023,5,1,36,3123.0,5.29,6.12,110902.0,198.01,67.07,10.94
+2023,5,1,37,3111.0,5.17,6.19,114187.0,198.01,67.07,10.94
+2023,5,1,38,3108.0,4.49,6.39,124590.0,198.01,67.08,10.94
+2023,5,1,39,3108.0,5.52,6.39,124590.0,198.01,67.08,10.94
+2023,5,1,40,3109.0,5.13,5.64,101899.0,198.01,67.08,10.94
+2023,5,1,41,3111.0,5.08,5.64,101899.0,198.01,67.08,10.94
+2023,5,1,42,3069.0,5.04,6.01,118246.0,198.01,67.08,10.94
+2023,5,1,43,3067.0,5.21,6.18,126748.0,198.01,67.08,10.94
+2023,5,1,44,3069.0,5.37,6.07,123720.0,198.01,67.08,10.94
+2023,5,1,45,3106.0,5.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,1,46,3134.0,5.2,6.18,122240.0,198.01,67.09,10.94
+2023,5,1,47,3133.0,5.21,6.22,123777.0,198.01,67.09,10.94
+2023,5,1,48,3129.0,5.53,6.66,141023.0,198.01,67.09,10.94
+2023,5,1,49,3125.0,4.26,6.11,113119.0,198.01,67.09,10.94
+2023,5,1,50,3134.0,4.97,5.94,104447.0,198.01,67.09,10.94
+2023,5,1,51,3147.0,4.9,6.5,126077.0,198.01,67.1,10.94
+2023,5,1,52,3170.0,4.5,6.5,126077.0,198.01,67.1,10.94
+2023,5,1,53,3202.0,4.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,1,54,3238.0,4.76,5.85,106824.0,198.01,67.1,10.94
+2023,5,1,55,3239.0,4.8,5.85,106824.0,198.01,67.1,10.94
+2023,5,1,56,3234.0,5.27,6.11,106711.0,198.01,67.1,10.94
+2023,5,1,57,3209.0,3.82,6.25,109205.0,198.01,67.1,10.94
+2023,5,1,59,3222.0,4.96,5.77,111778.0,198.01,67.11,10.94
+2023,5,2,0,3216.0,5.2,5.79,112618.0,198.01,67.11,10.94
+2023,5,2,1,3218.0,5.79,6.18,127434.0,198.02,67.12,10.93
+2023,5,2,2,3263.0,6.02,6.18,127518.0,198.02,67.12,10.93
+2023,5,2,3,3277.0,6.2,6.17,115325.0,198.02,67.12,10.93
+2023,5,2,4,3279.0,6.29,6.17,115325.0,198.02,67.12,10.93
+2023,5,2,5,3286.0,6.2,6.44,133474.0,198.02,67.12,10.93
+2023,5,2,6,3275.0,5.98,6.26,123595.0,198.02,67.13,10.93
+2023,5,2,7,3265.0,4.56,6.31,121311.0,198.02,67.13,10.93
+2023,5,2,8,3259.0,3.82,6.92,137886.0,198.02,67.13,10.93
+2023,5,2,9,3292.0,4.36,6.92,137886.0,198.02,67.13,10.93
+2023,5,2,10,3277.0,4.98,5.96,102327.0,198.02,67.13,10.93
+2023,5,2,11,3246.0,5.35,6.01,104880.0,198.02,67.13,10.93
+2023,5,2,12,3258.0,5.33,6.06,107608.0,198.02,67.14,10.93
+2023,5,2,13,3274.0,5.45,6.98,114481.0,198.02,67.14,10.93
+2023,5,2,14,3281.0,5.66,6.96,114724.0,198.02,67.14,10.93
+2023,5,2,15,3270.0,5.55,6.53,119913.0,198.02,67.14,10.93
+2023,5,2,16,3280.0,5.72,6.53,119913.0,198.02,67.14,10.93
+2023,5,2,17,3283.0,5.83,6.79,98746.0,198.02,67.15,10.93
+2023,5,2,18,3303.0,5.81,7.01,106675.0,198.02,67.15,10.93
+2023,5,2,19,3325.0,5.81,7.16,112333.0,198.02,67.15,10.93
+2023,5,2,21,3406.0,5.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,2,23,3500.0,5.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,2,25,3611.0,5.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,2,27,3742.0,6.12,6.85,92919.0,198.02,67.15,10.93
+2023,5,2,30,3890.0,5.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,2,33,3880.0,5.41,7.86,120197.0,198.02,67.16,10.93
+2023,5,2,34,3892.0,5.4,7.3,119429.0,198.02,67.16,10.93
+2023,5,2,35,3838.0,5.65,7.11,107275.0,198.02,67.16,10.93
+2023,5,2,36,3959.0,6.07,7.36,107333.0,198.02,67.16,10.93
+2023,5,2,37,3980.0,6.04,7.34,98453.0,198.02,67.17,10.93
+2023,5,2,38,3882.0,6.61,7.34,98453.0,198.02,67.17,10.93
+2023,5,2,39,3840.0,6.81,7.25,98313.0,198.02,67.17,10.93
+2023,5,2,40,3792.0,6.16,7.19,98443.0,198.02,67.17,10.93
+2023,5,2,41,3773.0,5.83,6.75,98904.0,198.02,67.17,10.93
+2023,5,2,42,3706.0,5.8,6.91,108340.0,198.02,67.17,10.93
+2023,5,2,43,3563.0,5.73,7.23,108375.0,198.02,67.19,10.93
+2023,5,2,44,3597.0,5.8,7.22,102128.0,198.02,67.19,10.93
+2023,5,2,45,3491.0,5.65,7.25,103550.0,198.02,67.2,10.93
+2023,5,2,46,3443.0,5.73,7.6,113169.0,198.02,67.2,10.93
+2023,5,2,47,3376.0,5.86,7.6,111886.0,198.02,67.2,10.93
+2023,5,2,48,3368.0,6.69,7.37,101453.0,198.02,67.2,10.93
+2023,5,2,49,3361.0,6.84,7.38,102410.0,198.02,67.21,10.93
+2023,5,2,50,3340.0,6.83,7.38,102528.0,198.02,67.21,10.93
+2023,5,2,51,3370.0,6.71,7.44,102945.0,198.02,67.21,10.93
+2023,5,2,52,3407.0,6.71,7.44,102945.0,198.02,67.21,10.93
+2023,5,2,53,3396.0,6.78,7.29,103444.0,198.02,67.22,10.93
+2023,5,2,54,3408.0,6.83,7.31,104560.0,198.02,67.22,10.93
+2023,5,2,55,3353.0,6.19,7.46,112881.0,198.02,67.22,10.93
+2023,5,2,56,3312.0,6.5,7.31,105196.0,198.02,67.22,10.93
+2023,5,2,57,3252.0,6.6,7.51,107382.0,198.02,67.22,10.93
+2023,5,2,58,3154.0,7.06,7.56,107222.0,198.02,67.23,10.93
+2023,5,2,59,3102.0,7.19,7.53,102015.0,198.03,67.23,10.93
+2023,5,3,0,3085.0,7.4,7.46,101899.0,198.03,67.23,10.93
+2023,5,3,1,3092.0,7.52,7.04,99827.0,198.03,67.24,10.93
+2023,5,3,2,3114.0,7.62,7.04,99824.0,198.03,67.24,10.93
+2023,5,3,3,3141.0,7.57,8.79,115008.0,198.03,67.24,10.93
+2023,5,3,4,3126.0,7.27,8.78,114977.0,198.03,67.24,10.93
+2023,5,3,5,3119.0,6.7,7.47,110496.0,198.03,67.24,10.93
+2023,5,3,6,3148.0,7.1,7.39,110206.0,198.03,67.24,10.93
+2023,5,3,7,3119.0,6.94,8.38,125381.0,198.03,67.25,10.93
+2023,5,3,8,3149.0,6.68,8.72,140623.0,198.03,67.25,10.93
+2023,5,3,9,3127.0,6.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,10,3157.0,6.34,8.86,154473.0,198.03,67.25,10.93
+2023,5,3,11,3167.0,6.5,8.86,154473.0,198.03,67.25,10.93
+2023,5,3,12,3174.0,6.66,8.62,133953.0,198.03,67.26,10.93
+2023,5,3,13,3190.0,7.26,8.61,133360.0,198.03,67.26,10.93
+2023,5,3,14,3200.0,7.3,7.75,132628.0,198.03,67.26,10.93
+2023,5,3,15,3217.0,7.21,7.74,132623.0,198.03,67.26,10.93
+2023,5,3,16,3246.0,7.5,7.74,132623.0,198.03,67.26,10.93
+2023,5,3,17,3267.0,7.58,8.9,154290.0,198.03,67.27,10.93
+2023,5,3,18,3309.0,7.63,8.9,154290.0,198.03,67.27,10.93
+2023,5,3,19,3341.0,7.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,20,3368.0,7.32,8.87,140206.0,198.03,67.27,10.93
+2023,5,3,21,3397.0,7.42,8.87,140206.0,198.03,67.27,10.93
+2023,5,3,22,3354.0,7.19,8.44,131792.0,198.03,67.28,10.93
+2023,5,3,23,3400.0,7.16,8.32,120666.0,198.03,67.28,10.93
+2023,5,3,24,3354.0,7.42,8.5,109054.0,198.03,67.27,10.93
+2023,5,3,25,3382.0,7.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,26,3385.0,8.0,7.82,115960.0,198.03,67.28,10.93
+2023,5,3,27,3382.0,8.26,8.16,113473.0,198.03,67.28,10.92
+2023,5,3,28,3396.0,8.05,8.5,111034.0,198.03,67.28,10.92
+2023,5,3,29,3340.0,8.31,8.3,99174.0,198.03,67.28,10.92
+2023,5,3,30,3355.0,8.3,7.99,98237.0,198.03,67.29,10.92
+2023,5,3,31,3292.0,8.34,7.56,92588.0,198.03,67.29,10.92
+2023,5,3,32,3298.0,8.3,7.56,92583.0,198.03,67.29,10.92
+2023,5,3,33,3328.0,8.2,7.62,88515.0,198.03,67.29,10.92
+2023,5,3,34,3345.0,8.0,7.63,88947.0,198.03,67.29,10.92
+2023,5,3,35,3342.0,7.5,7.88,106722.0,198.03,67.3,10.92
+2023,5,3,36,3383.0,8.04,7.88,106722.0,198.03,67.3,10.92
+2023,5,3,37,3348.0,7.5,7.99,98453.0,198.03,67.3,10.92
+2023,5,3,38,3351.0,6.93,8.11,103747.0,198.03,67.3,10.92
+2023,5,3,39,3375.0,7.14,8.34,113326.0,198.03,67.3,10.92
+2023,5,3,40,3401.0,7.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,41,3423.0,6.58,8.79,129974.0,198.03,67.3,10.92
+2023,5,3,42,3385.0,6.93,8.66,126011.0,198.03,67.3,10.92
+2023,5,3,43,3376.0,6.68,8.43,118378.0,198.03,67.31,10.92
+2023,5,3,44,3380.0,6.53,8.6,118731.0,198.03,67.31,10.92
+2023,5,3,45,3392.0,6.54,8.59,118464.0,198.03,67.31,10.92
+2023,5,3,46,3422.0,7.38,7.7,89350.0,198.03,67.31,10.92
+2023,5,3,47,3456.0,7.13,7.7,89350.0,198.03,67.31,10.92
+2023,5,3,48,3485.0,7.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,49,3521.0,7.38,9.03,125470.0,198.03,67.32,10.92
+2023,5,3,50,3572.0,7.09,9.03,125470.0,198.03,67.32,10.92
+2023,5,3,51,3595.0,6.99,9.03,125470.0,198.03,67.32,10.92
+2023,5,3,53,3713.0,6.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,54,3765.0,7.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,55,3690.0,7.6,8.52,112857.0,198.03,67.32,10.92
+2023,5,3,56,3618.0,7.82,8.28,106934.0,198.04,67.33,10.92
+2023,5,3,57,3629.0,7.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,3,58,3627.0,7.67,8.36,103997.0,198.04,67.33,10.92
+2023,5,3,59,3596.0,7.5,8.87,117513.0,198.04,67.34,10.92
+2023,5,4,0,3607.0,7.46,9.14,124810.0,198.04,67.34,10.92
+2023,5,4,1,3538.0,6.74,9.1,131259.0,198.04,67.34,10.92
+2023,5,4,2,3535.0,7.08,8.6,124805.0,198.04,67.35,10.92
+2023,5,4,3,3548.0,7.62,8.19,117599.0,198.04,67.35,10.92
+2023,5,4,4,3454.0,7.4,8.19,115739.0,198.04,67.34,10.92
+2023,5,4,5,3461.0,7.4,8.22,116702.0,198.04,67.35,10.92
+2023,5,4,6,3463.0,7.49,8.21,116349.0,198.04,67.35,10.92
+2023,5,4,7,3189.0,7.39,8.69,120874.0,198.04,67.36,10.92
+2023,5,4,8,3402.0,7.42,9.0,129204.0,198.04,67.36,10.92
+2023,5,4,9,3112.0,7.08,8.78,129868.0,198.04,67.36,10.92
+2023,5,4,10,3146.0,7.08,9.42,141541.0,198.04,67.36,10.92
+2023,5,4,11,3186.0,7.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,12,3245.0,7.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,13,3059.0,6.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,14,3044.0,6.73,10.42,178223.0,198.04,67.38,10.92
+2023,5,4,15,3216.0,7.05,10.44,180894.0,198.04,67.39,10.92
+2023,5,4,16,3147.0,6.77,10.56,196910.0,198.04,67.39,10.92
+2023,5,4,17,3242.0,6.39,11.26,168494.0,198.04,67.39,10.92
+2023,5,4,18,3330.0,6.05,11.23,204587.0,198.04,67.39,10.92
+2023,5,4,19,3064.0,6.76,11.12,206257.0,198.04,67.39,10.92
+2023,5,4,20,3125.0,7.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,21,3198.0,7.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,23,3272.0,7.35,10.28,174268.0,198.04,67.4,10.92
+2023,5,4,24,3265.0,6.76,10.28,174268.0,198.04,67.4,10.92
+2023,5,4,25,3275.0,5.94,10.54,144964.0,198.04,67.4,10.92
+2023,5,4,26,3305.0,6.28,10.54,144964.0,198.04,67.4,10.92
+2023,5,4,27,1838.0,3.69,11.47,217052.0,198.05,67.45,10.92
+2023,5,4,28,2677.0,4.18,11.04,224404.0,198.04,67.42,10.92
+2023,5,4,29,2476.0,3.49,10.45,193832.0,198.04,67.42,10.92
+2023,5,4,30,2309.0,3.69,11.65,227148.0,198.05,67.46,10.92
+2023,5,4,31,2726.0,3.17,11.39,221006.0,198.05,67.45,10.92
+2023,5,4,32,2071.0,3.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,33,2717.0,4.17,10.78,226145.0,198.04,67.42,10.92
+2023,5,4,34,2597.0,4.11,10.89,229062.0,198.05,67.43,10.92
+2023,5,4,35,2629.0,3.8,12.1,251171.0,198.05,67.46,10.92
+2023,5,4,36,2713.0,3.72,12.11,251383.0,198.05,67.46,10.92
+2023,5,4,37,2529.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,38,2653.0,4.1,11.95,243414.0,198.05,67.47,10.92
+2023,5,4,39,2237.0,3.89,11.95,243414.0,198.05,67.47,10.92
+2023,5,4,40,2742.0,3.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,4,41,2699.0,3.15,12.29,247089.0,198.05,67.45,10.92
+2023,5,4,42,2202.0,1.6,11.13,234340.0,198.05,67.43,10.92
+2023,5,4,43,2731.0,2.45,10.08,233961.0,198.05,67.47,10.91
+2023,5,4,44,2447.0,2.47,10.07,233990.0,198.05,67.47,10.91
+2023,5,4,45,2695.0,4.29,12.34,230989.0,198.05,67.47,10.91
+2023,5,4,46,2336.0,2.84,12.32,231803.0,198.05,67.47,10.91
+2023,5,4,47,3137.0,3.31,11.7,258913.0,198.05,67.48,10.91
+2023,5,4,48,3395.0,3.28,11.68,259957.0,198.05,67.48,10.91
+2023,5,4,49,2922.0,1.79,11.35,228758.0,198.05,67.45,10.92
+2023,5,4,50,3093.0,0.99,11.05,232840.0,198.05,67.45,10.92
+2023,5,4,51,3016.0,0.66,9.83,254331.0,198.05,67.48,10.91
+2023,5,4,52,2840.0,2.2,11.08,244356.0,198.05,67.46,10.91
+2023,5,4,53,3031.0,0.37,11.26,226024.0,198.05,67.45,10.92
+2023,5,4,54,2731.0,0.91,11.28,199047.0,198.05,67.49,10.91
+2023,5,4,55,2486.0,1.61,9.89,222019.0,198.05,67.49,10.91
+2023,5,4,56,3138.0,0.1,10.75,235637.0,198.05,67.45,10.91
+2023,5,4,57,3065.0,1.29,11.09,210107.0,198.05,67.49,10.91
+2023,5,4,58,3387.0,2.31,11.5,258926.0,198.05,67.53,10.91
+2023,5,4,59,3564.0,3.54,10.79,236006.0,198.05,67.45,10.92
+2023,5,5,0,3423.0,3.2,11.1,215957.0,198.05,67.46,10.92
+2023,5,5,1,4050.0,4.34,11.14,262065.0,198.05,67.44,10.92
+2023,5,5,2,3156.0,2.95,12.1,314766.0,198.05,67.43,10.92
+2023,5,5,3,2088.0,0.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,4,2073.0,0.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,5,1984.0,0.2,11.0,237630.0,198.05,67.52,10.91
+2023,5,5,6,2149.0,0.53,10.98,244980.0,198.05,67.52,10.91
+2023,5,5,7,2196.0,0.36,9.55,242735.0,198.05,67.53,10.91
+2023,5,5,31,2913.0,1.14,10.8,240124.0,198.06,67.54,10.91
+2023,5,5,34,3077.0,3.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,37,3274.0,3.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,38,3274.0,3.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,42,2991.0,4.14,10.38,229396.0,198.06,67.56,10.91
+2023,5,5,43,2974.0,3.88,10.63,247484.0,198.06,67.56,10.91
+2023,5,5,44,3263.0,4.62,10.67,230968.0,198.06,67.56,10.91
+2023,5,5,45,3337.0,4.92,10.79,227340.0,198.06,67.55,10.91
+2023,5,5,46,3641.0,5.05,10.4,217437.0,198.06,67.55,10.91
+2023,5,5,47,3670.0,3.96,10.41,223239.0,198.06,67.55,10.91
+2023,5,5,48,2962.0,4.34,10.48,248583.0,198.06,67.54,10.91
+2023,5,5,50,3008.0,4.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,52,3109.0,4.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,54,3218.0,3.89,11.71,348713.0,198.06,67.57,10.91
+2023,5,5,56,3330.0,4.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,57,3344.0,2.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,5,58,3375.0,3.9,11.62,327370.0,198.06,67.57,10.91
+2023,5,5,59,3378.0,4.12,11.62,327370.0,198.06,67.57,10.91
+2023,5,6,0,3473.0,4.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,1,3466.0,4.33,11.31,257346.0,198.06,67.58,10.91
+2023,5,6,2,3480.0,4.27,11.31,257346.0,198.06,67.58,10.91
+2023,5,6,3,3477.0,3.8,11.34,260029.0,198.06,67.58,10.91
+2023,5,6,4,3501.0,4.15,11.36,261307.0,198.06,67.58,10.91
+2023,5,6,5,3531.0,4.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,6,3560.0,5.03,10.7,269562.0,198.06,67.59,10.91
+2023,5,6,7,3594.0,4.84,10.7,269562.0,198.06,67.59,10.91
+2023,5,6,8,3634.0,5.46,10.7,269562.0,198.06,67.59,10.91
+2023,5,6,9,3666.0,6.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,10,3701.0,5.85,10.63,268674.0,198.06,67.59,10.91
+2023,5,6,11,3740.0,5.48,10.63,268674.0,198.06,67.59,10.91
+2023,5,6,12,3771.0,5.2,10.63,268674.0,198.06,67.59,10.91
+2023,5,6,13,3802.0,5.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,14,2868.0,3.6,10.66,263937.0,198.06,67.59,10.91
+2023,5,6,15,3874.0,5.9,10.66,263937.0,198.06,67.59,10.91
+2023,5,6,16,2957.0,3.02,10.66,263937.0,198.06,67.59,10.91
+2023,5,6,17,3223.0,5.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,18,2994.0,3.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,19,4039.0,5.32,11.2,289294.0,198.06,67.6,10.91
+2023,5,6,20,2662.0,2.5,11.2,289294.0,198.06,67.6,10.91
+2023,5,6,21,2599.0,4.0,10.27,213978.0,198.07,67.64,10.91
+2023,5,6,22,2706.0,3.69,9.93,220780.0,198.07,67.65,10.91
+2023,5,6,23,2688.0,4.28,9.67,237028.0,198.07,67.66,10.91
+2023,5,6,24,3151.0,4.32,9.9,245737.0,198.06,67.63,10.91
+2023,5,6,25,3310.0,4.5,9.9,248346.0,198.06,67.62,10.91
+2023,5,6,26,3308.0,4.43,9.76,246019.0,198.06,67.63,10.91
+2023,5,6,27,3228.0,4.49,9.82,260077.0,198.06,67.63,10.91
+2023,5,6,28,2708.0,3.73,9.57,244672.0,198.07,67.65,10.9
+2023,5,6,29,2936.0,3.54,8.56,213424.0,198.07,67.67,10.9
+2023,5,6,30,2886.0,2.71,10.07,199196.0,198.07,67.64,10.91
+2023,5,6,31,3440.0,4.08,10.72,260287.0,198.06,67.63,10.91
+2023,5,6,32,2745.0,2.35,9.71,269958.0,198.07,67.65,10.9
+2023,5,6,33,2869.0,2.47,8.82,227644.0,198.07,67.67,10.9
+2023,5,6,34,2873.0,2.52,8.81,194652.0,198.07,67.69,10.9
+2023,5,6,35,2380.0,1.3,8.81,194501.0,198.07,67.69,10.9
+2023,5,6,36,2717.0,2.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,37,2115.0,0.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,38,2676.0,1.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,39,2817.0,1.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,40,2617.0,0.94,8.25,209033.0,198.07,67.68,10.9
+2023,5,6,41,2946.0,3.31,8.25,209033.0,198.07,67.68,10.9
+2023,5,6,42,2699.0,1.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,43,2451.0,2.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,44,2451.0,2.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,45,2532.0,3.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,46,2601.0,1.99,9.05,237009.0,198.07,67.69,10.9
+2023,5,6,47,2604.0,1.94,9.05,237009.0,198.07,67.69,10.9
+2023,5,6,48,2653.0,1.22,9.05,237009.0,198.07,67.69,10.9
+2023,5,6,49,2702.0,1.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,50,2737.0,0.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,6,51,2757.0,1.03,8.05,186422.0,198.07,67.7,10.9
+2023,5,6,52,2779.0,1.52,8.06,193225.0,198.07,67.7,10.9
+2023,5,6,53,2775.0,2.11,8.08,199983.0,198.07,67.7,10.9
+2023,5,6,54,2800.0,2.6,8.45,245336.0,198.07,67.7,10.9
+2023,5,6,55,2816.0,2.49,8.45,245336.0,198.07,67.7,10.9
+2023,5,6,56,2813.0,2.28,8.56,237974.0,198.07,67.7,10.9
+2023,5,6,57,2840.0,2.0,8.73,225711.0,198.07,67.71,10.9
+2023,5,6,58,2873.0,0.42,8.73,225711.0,198.07,67.71,10.9
+2023,5,7,1,2946.0,0.87,8.09,222251.0,198.07,67.71,10.9
+2023,5,7,2,2954.0,2.27,8.93,273923.0,198.07,67.71,10.9
+2023,5,7,3,2991.0,2.89,8.97,276307.0,198.07,67.71,10.9
+2023,5,7,4,3042.0,3.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,5,3100.0,2.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,6,3145.0,1.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,7,3188.0,3.63,8.26,211959.0,198.07,67.72,10.9
+2023,5,7,8,3205.0,4.02,8.26,211959.0,198.07,67.72,10.9
+2023,5,7,9,3208.0,4.36,8.21,208420.0,198.07,67.72,10.9
+2023,5,7,10,3236.0,3.99,7.78,177399.0,198.07,67.72,10.9
+2023,5,7,11,3215.0,3.38,7.78,177399.0,198.07,67.72,10.9
+2023,5,7,12,3293.0,3.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,13,2866.0,4.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,14,2827.0,4.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,15,2675.0,5.12,8.15,185014.0,198.08,67.75,10.9
+2023,5,7,16,2597.0,5.36,8.15,185014.0,198.08,67.75,10.9
+2023,5,7,17,3138.0,4.43,7.75,209673.0,198.07,67.72,10.9
+2023,5,7,18,2786.0,5.34,7.75,209673.0,198.07,67.72,10.9
+2023,5,7,19,3219.0,4.2,7.75,209673.0,198.07,67.72,10.9
+2023,5,7,20,3000.0,5.16,8.17,183345.0,198.08,67.75,10.9
+2023,5,7,21,3202.0,4.68,8.17,183345.0,198.08,67.75,10.9
+2023,5,7,22,3041.0,5.27,7.79,198778.0,198.08,67.73,10.9
+2023,5,7,23,3630.0,4.5,7.79,198778.0,198.08,67.73,10.9
+2023,5,7,24,3635.0,4.78,7.87,163869.0,198.08,67.74,10.9
+2023,5,7,25,3605.0,4.88,8.2,154861.0,198.08,67.74,10.9
+2023,5,7,26,3422.0,5.43,8.18,165834.0,198.08,67.75,10.9
+2023,5,7,28,3238.0,5.06,8.18,139683.0,198.08,67.75,10.9
+2023,5,7,29,3961.0,5.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,31,3393.0,4.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,34,3544.0,4.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,35,4264.0,5.15,8.2,187162.0,198.08,67.74,10.9
+2023,5,7,36,4261.0,5.14,8.2,187162.0,198.08,67.74,10.9
+2023,5,7,37,4003.0,5.03,8.2,187162.0,198.08,67.74,10.9
+2023,5,7,39,3761.0,4.39,8.52,218163.0,198.08,67.77,10.9
+2023,5,7,40,3745.0,4.62,8.49,207760.0,198.08,67.77,10.9
+2023,5,7,41,3974.0,4.92,8.43,183929.0,198.08,67.77,10.9
+2023,5,7,42,3877.0,4.72,8.45,181883.0,198.08,67.77,10.9
+2023,5,7,43,3749.0,3.54,8.45,181883.0,198.08,67.77,10.9
+2023,5,7,44,3981.0,4.22,8.23,171886.0,198.08,67.76,10.9
+2023,5,7,45,3856.0,3.04,8.18,173448.0,198.08,67.76,10.9
+2023,5,7,46,3714.0,1.77,7.75,187294.0,198.08,67.76,10.9
+2023,5,7,47,3745.0,2.98,7.17,194501.0,198.08,67.77,10.9
+2023,5,7,48,3775.0,3.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,49,3754.0,3.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,50,3810.0,3.68,7.52,195119.0,198.08,67.78,10.9
+2023,5,7,51,3762.0,5.23,7.58,188622.0,198.08,67.78,10.9
+2023,5,7,52,3805.0,5.06,7.0,162988.0,198.08,67.78,10.9
+2023,5,7,53,3716.0,6.31,6.39,143658.0,198.08,67.79,10.9
+2023,5,7,54,3739.0,6.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,55,3833.0,6.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,7,56,3727.0,5.63,6.54,140323.0,198.08,67.8,10.9
+2023,5,7,57,3786.0,5.61,6.54,140516.0,198.08,67.8,10.9
+2023,5,7,58,3850.0,6.02,6.72,149741.0,198.08,67.8,10.9
+2023,5,7,59,3765.0,5.13,6.76,151102.0,198.08,67.8,10.9
+2023,5,8,0,3799.0,5.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,8,1,3839.0,5.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,8,2,3790.0,5.98,5.51,154799.0,198.08,67.81,10.9
+2023,5,8,3,3826.0,6.22,5.69,158731.0,198.08,67.8,10.9
+2023,5,8,4,3745.0,6.68,5.52,172843.0,198.08,67.81,10.9
+2023,5,8,5,3760.0,6.73,5.52,172843.0,198.08,67.81,10.9
+2023,5,8,6,2427.0,5.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,8,7,1557.0,4.76,4.58,361318.0,198.09,67.92,10.89
+2023,5,8,8,1733.0,4.59,4.58,361318.0,198.09,67.92,10.89
+2023,5,8,9,1867.0,4.79,4.88,334169.0,198.09,67.92,10.89
+2023,5,8,10,2550.0,5.46,4.67,205240.0,198.08,67.86,10.9
+2023,5,8,11,2122.0,5.22,4.71,214716.0,198.09,67.87,10.89
+2023,5,8,12,555.0,3.72,4.76,195271.0,198.09,67.9,10.89
+2023,5,8,13,1656.0,4.28,5.09,262447.0,198.09,67.93,10.89
+2023,5,8,14,3107.0,5.24,5.62,278818.0,198.1,67.94,10.89
+2023,5,8,15,2301.0,4.48,5.62,278191.0,198.1,67.94,10.89
+2023,5,8,16,2024.0,3.58,5.49,268190.0,198.09,67.91,10.89
+2023,5,8,17,3176.0,5.4,5.36,204362.0,198.09,67.88,10.89
+2023,5,8,18,2898.0,5.09,5.08,120861.0,198.08,67.83,10.9
+2023,5,8,19,2048.0,3.62,4.83,114166.0,198.08,67.83,10.9
+2023,5,8,20,1173.0,2.53,4.35,141533.0,198.1,67.93,10.89
+2023,5,8,21,1887.0,3.71,4.33,142957.0,198.1,67.94,10.89
+2023,5,8,22,2409.0,4.4,4.3,125645.0,198.09,67.91,10.89
+2023,5,8,23,3275.0,5.66,4.56,134298.0,198.08,67.86,10.9
+2023,5,8,24,3337.0,5.8,4.84,191510.0,198.09,67.88,10.89
+2023,5,8,25,3727.0,6.33,4.03,125877.0,198.08,67.83,10.9
+2023,5,8,26,3951.0,6.64,4.04,125641.0,198.08,67.84,10.9
+2023,5,8,27,2708.0,4.53,4.15,146544.0,198.09,67.87,10.89
+2023,5,8,28,2515.0,4.09,3.73,154310.0,198.09,67.87,10.89
+2023,5,8,29,2422.0,3.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,8,30,2589.0,3.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,8,31,2693.0,4.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,8,32,1808.0,2.83,4.9,233180.0,198.09,67.9,10.89
+2023,5,8,33,1794.0,2.17,4.21,186270.0,198.09,67.88,10.89
+2023,5,8,34,2062.0,2.35,3.75,196773.0,198.1,67.94,10.89
+2023,5,8,35,3442.0,4.63,4.52,270485.0,198.09,67.9,10.89
+2023,5,8,36,2799.0,3.6,4.47,214314.0,198.09,67.85,10.89
+2023,5,8,37,2586.0,2.81,4.21,312761.0,198.1,67.95,10.89
+2023,5,8,38,2898.0,3.45,4.21,312761.0,198.1,67.95,10.89
+2023,5,8,39,2834.0,3.35,4.18,171616.0,198.1,67.96,10.89
+2023,5,8,40,1587.0,1.88,4.26,218503.0,198.1,67.92,10.89
+2023,5,8,41,3682.0,5.11,4.32,238035.0,198.1,67.91,10.89
+2023,5,8,42,3802.0,5.5,4.63,223820.0,198.09,67.85,10.89
+2023,5,8,43,3402.0,4.91,4.26,253395.0,198.09,67.87,10.89
+2023,5,8,44,3408.0,5.14,3.93,269831.0,198.09,67.89,10.89
+2023,5,8,45,3684.0,5.0,4.75,199310.0,198.09,67.88,10.89
+2023,5,8,46,3644.0,4.72,5.62,221365.0,198.1,67.96,10.89
+2023,5,8,47,3561.0,4.71,4.68,197942.0,198.09,67.86,10.89
+2023,5,8,48,2211.0,4.47,4.59,187510.0,198.1,67.93,10.89
+2023,5,8,49,2352.0,4.72,4.35,189375.0,198.1,67.99,10.89
+2023,5,8,50,2064.0,4.53,3.83,240039.0,198.1,67.93,10.89
+2023,5,8,51,2451.0,4.75,4.47,178433.0,198.1,67.93,10.89
+2023,5,8,52,2193.0,5.5,3.6,196699.0,198.1,67.97,10.89
+2023,5,8,53,2260.0,5.06,3.15,226635.0,198.1,68.0,10.89
+2023,5,8,54,3331.0,5.09,4.08,294417.0,198.09,67.89,10.89
+2023,5,8,55,2480.0,4.85,4.13,271977.0,198.09,67.94,10.89
+2023,5,8,56,2675.0,4.73,4.29,195012.0,198.1,67.98,10.89
+2023,5,8,57,2723.0,4.73,4.99,179314.0,198.1,67.97,10.89
+2023,5,8,58,2842.0,4.4,3.84,279641.0,198.09,67.92,10.89
+2023,5,8,59,1333.0,4.01,3.71,261165.0,198.1,67.95,10.88
+2023,5,9,0,3023.0,4.77,4.38,213657.0,198.09,67.91,10.89
+2023,5,9,1,1611.0,4.22,4.23,221687.0,198.1,67.94,10.89
+2023,5,9,2,2895.0,5.01,5.07,226099.0,198.1,67.98,10.89
+2023,5,9,3,2606.0,4.25,5.23,219240.0,198.1,67.98,10.89
+2023,5,9,4,2439.0,4.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,5,1733.0,4.83,3.81,116278.0,198.1,68.01,10.88
+2023,5,9,6,1640.0,4.85,3.81,116278.0,198.1,68.01,10.88
+2023,5,9,7,1909.0,4.52,4.93,254827.0,198.1,67.98,10.89
+2023,5,9,8,2446.0,4.85,4.91,228348.0,198.1,67.98,10.89
+2023,5,9,9,2020.0,4.1,4.9,212540.0,198.1,67.98,10.89
+2023,5,9,10,1943.0,4.3,4.17,134784.0,198.1,68.01,10.88
+2023,5,9,11,1398.0,5.38,4.17,134784.0,198.1,68.01,10.88
+2023,5,9,12,3434.0,5.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,13,2705.0,5.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,14,1710.0,5.66,3.5,157978.0,198.1,68.01,10.88
+2023,5,9,15,1551.0,5.92,3.5,157978.0,198.1,68.01,10.88
+2023,5,9,16,2950.0,5.63,3.5,157978.0,198.1,68.01,10.88
+2023,5,9,17,1612.0,5.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,18,1642.0,5.58,3.54,145854.0,198.1,68.02,10.88
+2023,5,9,19,1672.0,5.42,3.54,145854.0,198.1,68.02,10.88
+2023,5,9,20,1702.0,4.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,21,3744.0,4.26,4.0,245953.0,198.1,68.02,10.88
+2023,5,9,22,1768.0,3.18,4.0,245953.0,198.1,68.02,10.88
+2023,5,9,23,1806.0,3.1,4.0,245953.0,198.1,68.02,10.88
+2023,5,9,24,1843.0,2.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,25,3736.0,4.0,3.6,254182.0,198.1,67.93,10.89
+2023,5,9,26,1915.0,1.84,3.5,240406.0,198.1,67.96,10.88
+2023,5,9,27,1942.0,2.3,3.32,212175.0,198.11,68.02,10.88
+2023,5,9,28,1970.0,2.07,4.3,435161.0,198.09,67.89,10.89
+2023,5,9,29,3680.0,3.23,4.29,358028.0,198.1,67.93,10.89
+2023,5,9,30,3876.0,3.41,4.28,227476.0,198.11,68.0,10.88
+2023,5,9,31,2078.0,2.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,32,2112.0,2.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,33,2147.0,2.37,3.86,165359.0,198.11,68.03,10.88
+2023,5,9,34,4065.0,3.95,3.86,165359.0,198.11,68.03,10.88
+2023,5,9,35,2347.0,2.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,36,2280.0,0.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,38,2371.0,0.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,39,4708.0,3.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,42,2559.0,1.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,43,2607.0,5.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,44,4971.0,5.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,45,2704.0,5.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,46,2747.0,5.51,4.46,280164.0,198.11,68.04,10.88
+2023,5,9,47,2790.0,6.38,4.46,280164.0,198.11,68.04,10.88
+2023,5,9,48,2833.0,6.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,49,2877.0,6.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,50,5257.0,6.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,51,2967.0,6.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,52,3013.0,6.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,53,3056.0,6.77,4.12,164537.0,198.11,68.04,10.88
+2023,5,9,54,3099.0,6.57,4.12,164537.0,198.11,68.04,10.88
+2023,5,9,55,3143.0,6.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,56,3188.0,6.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,57,3233.0,6.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,58,3280.0,6.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,9,59,3327.0,6.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,0,3375.0,6.52,4.66,213969.0,198.11,68.05,10.88
+2023,5,10,1,3408.0,6.42,4.66,213969.0,198.11,68.05,10.88
+2023,5,10,2,3442.0,6.5,4.66,213969.0,198.11,68.05,10.88
+2023,5,10,3,3478.0,6.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,4,3516.0,6.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,5,3555.0,6.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,6,3597.0,6.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,7,3627.0,6.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,8,3675.0,6.72,4.35,172455.0,198.11,68.05,10.88
+2023,5,10,9,3715.0,6.88,4.35,172455.0,198.11,68.05,10.88
+2023,5,10,10,3751.0,6.92,4.35,172455.0,198.11,68.05,10.88
+2023,5,10,11,3789.0,6.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,12,3821.0,6.92,4.14,198847.0,198.11,68.06,10.88
+2023,5,10,13,3850.0,6.75,4.14,198847.0,198.11,68.06,10.88
+2023,5,10,14,3871.0,6.76,4.14,198847.0,198.11,68.06,10.88
+2023,5,10,15,3883.0,6.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,16,3941.0,6.59,4.81,219619.0,198.11,68.06,10.88
+2023,5,10,17,4017.0,6.56,4.81,219619.0,198.11,68.06,10.88
+2023,5,10,18,4017.0,6.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,19,4096.0,6.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,21,4179.0,6.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,22,4267.0,6.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,23,4267.0,6.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,24,4359.0,6.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,26,4443.0,6.83,4.38,258452.0,198.11,68.06,10.88
+2023,5,10,27,4482.0,6.92,4.38,258452.0,198.11,68.06,10.88
+2023,5,10,28,4335.0,5.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,29,4503.0,6.29,3.52,129078.0,198.11,68.07,10.88
+2023,5,10,30,4571.0,6.66,3.52,129078.0,198.11,68.07,10.88
+2023,5,10,31,4498.0,5.05,3.27,160018.0,198.11,68.06,10.88
+2023,5,10,32,4562.0,5.19,3.24,164222.0,198.11,68.06,10.88
+2023,5,10,33,4631.0,5.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,34,4728.0,4.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,35,4808.0,5.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,36,4786.0,4.75,4.5,196082.0,198.11,68.06,10.88
+2023,5,10,37,4857.0,4.71,4.57,189953.0,198.11,68.06,10.88
+2023,5,10,38,4929.0,4.91,4.66,182480.0,198.11,68.07,10.88
+2023,5,10,39,4974.0,4.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,40,4889.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,41,4907.0,3.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,42,4695.0,4.33,2.98,146330.0,198.11,68.09,10.88
+2023,5,10,43,4583.0,5.24,3.36,157254.0,198.11,68.09,10.88
+2023,5,10,44,4642.0,5.54,3.92,174294.0,198.11,68.08,10.88
+2023,5,10,45,4834.0,5.37,3.21,158241.0,198.11,68.09,10.88
+2023,5,10,46,4847.0,5.37,3.7,185213.0,198.11,68.08,10.88
+2023,5,10,47,4791.0,5.99,4.39,244308.0,198.11,68.08,10.88
+2023,5,10,48,4826.0,5.97,4.13,285266.0,198.11,68.08,10.88
+2023,5,10,49,4583.0,7.0,3.74,293156.0,198.11,68.08,10.88
+2023,5,10,50,4638.0,7.05,3.74,293156.0,198.11,68.08,10.88
+2023,5,10,51,4472.0,5.52,4.08,266581.0,198.11,68.1,10.88
+2023,5,10,52,4640.0,6.8,3.4,217310.0,198.11,68.1,10.88
+2023,5,10,53,4608.0,6.65,2.44,125162.0,198.11,68.1,10.88
+2023,5,10,54,4624.0,5.66,3.73,257022.0,198.11,68.1,10.88
+2023,5,10,56,4620.0,5.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,10,58,4737.0,5.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,11,0,4828.0,5.61,4.22,290886.0,198.11,68.11,10.88
+2023,5,11,1,4754.0,5.68,3.78,274414.0,198.12,68.11,10.88
+2023,5,11,2,4535.0,6.6,3.57,286829.0,198.12,68.11,10.88
+2023,5,11,3,4517.0,6.65,2.77,149967.0,198.12,68.13,10.88
+2023,5,11,4,4490.0,6.67,2.77,149801.0,198.12,68.13,10.88
+2023,5,11,5,4351.0,6.08,2.77,149801.0,198.12,68.13,10.88
+2023,5,11,6,4662.0,6.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,11,7,4108.0,4.94,3.22,222163.0,198.12,68.15,10.88
+2023,5,11,8,4252.0,4.23,3.46,257944.0,198.12,68.16,10.88
+2023,5,11,9,4371.0,5.22,3.0,173854.0,198.12,68.15,10.88
+2023,5,11,10,4443.0,5.92,2.92,165595.0,198.12,68.14,10.88
+2023,5,11,11,4792.0,6.23,2.8,156027.0,198.12,68.13,10.88
+2023,5,11,12,4890.0,6.31,2.79,182235.0,198.12,68.13,10.88
+2023,5,11,13,4754.0,6.33,2.79,189796.0,198.12,68.13,10.88
+2023,5,11,14,4830.0,6.33,2.9,152098.0,198.12,68.14,10.88
+2023,5,11,15,4713.0,6.18,2.9,152098.0,198.12,68.14,10.88
+2023,5,11,16,4902.0,6.24,2.89,214347.0,198.12,68.15,10.88
+2023,5,11,17,4984.0,6.43,2.91,222281.0,198.12,68.15,10.88
+2023,5,11,18,2722.0,3.44,3.34,212604.0,198.12,68.16,10.88
+2023,5,11,19,2458.0,1.79,4.23,226051.0,198.13,68.21,10.87
+2023,5,11,20,2689.0,4.38,4.37,225883.0,198.13,68.22,10.87
+2023,5,11,21,3229.0,3.87,4.12,210849.0,198.13,68.23,10.87
+2023,5,11,22,2924.0,3.29,3.53,202277.0,198.12,68.18,10.88
+2023,5,11,23,3434.0,3.15,3.85,237657.0,198.12,68.2,10.87
+2023,5,11,24,3299.0,2.97,3.93,263321.0,198.12,68.19,10.87
+2023,5,11,25,3255.0,3.57,3.56,232195.0,198.12,68.21,10.87
+2023,5,11,26,3373.0,2.99,4.22,280000.0,198.12,68.2,10.87
+2023,5,11,27,3408.0,2.46,6.04,220319.0,198.13,68.26,10.87
+2023,5,11,28,4156.0,0.46,3.96,254536.0,198.12,68.18,10.87
+2023,5,11,29,4006.0,2.02,3.69,271896.0,198.12,68.19,10.87
+2023,5,11,30,3316.0,2.55,4.28,238021.0,198.12,68.22,10.87
+2023,5,11,31,3206.0,1.33,4.67,282807.0,198.12,68.21,10.87
+2023,5,11,33,3098.0,1.09,3.91,279113.0,198.12,68.22,10.87
+2023,5,11,34,3484.0,1.29,4.24,227073.0,198.13,68.24,10.87
+2023,5,11,35,3290.0,3.26,3.6,172221.0,198.12,68.22,10.87
+2023,5,11,38,3570.0,0.3,5.25,282805.0,198.13,68.27,10.87
+2023,5,11,40,3525.0,0.57,2.87,240831.0,198.12,68.2,10.87
+2023,5,11,41,3264.0,0.78,2.99,223003.0,198.13,68.23,10.87
+2023,5,11,45,2554.0,1.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,11,46,2610.0,2.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,11,47,2662.0,1.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,11,48,2688.0,1.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,11,50,2751.0,1.46,7.82,323377.0,198.13,68.28,10.87
+2023,5,12,0,2750.0,2.05,6.9,236782.0,198.13,68.29,10.87
+2023,5,12,56,2349.0,2.4,6.49,231588.0,198.14,68.41,10.86
+2023,5,12,58,2422.0,1.91,8.05,224530.0,198.14,68.42,10.86
+2023,5,12,59,2477.0,1.98,8.05,224530.0,198.14,68.42,10.86
+2023,5,13,1,2574.0,0.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,13,50,2930.0,1.35,7.07,267189.0,198.15,68.51,10.86
+2023,5,13,51,2789.0,4.87,5.73,267044.0,198.15,68.5,10.86
+2023,5,13,52,2563.0,4.13,5.58,268251.0,198.15,68.51,10.86
+2023,5,13,53,2703.0,2.91,5.67,219522.0,198.15,68.52,10.86
+2023,5,13,54,2697.0,4.99,5.81,225720.0,198.15,68.52,10.86
+2023,5,13,55,2745.0,3.54,4.48,271064.0,198.15,68.53,10.86
+2023,5,13,56,2841.0,3.7,5.88,215677.0,198.15,68.5,10.86
+2023,5,13,57,2731.0,3.19,5.82,253273.0,198.15,68.51,10.86
+2023,5,13,58,3074.0,1.51,5.65,217663.0,198.16,68.53,10.85
+2023,5,13,59,2574.0,2.21,5.8,235575.0,198.16,68.53,10.85
+2023,5,14,1,3151.0,0.41,4.55,271820.0,198.16,68.52,10.85
+2023,5,14,2,2978.0,0.01,5.21,248247.0,198.15,68.51,10.86
+2023,5,14,17,2946.0,1.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,23,3314.0,1.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,25,3378.0,1.37,3.85,250370.0,198.16,68.55,10.85
+2023,5,14,26,3438.0,1.24,3.85,250370.0,198.16,68.55,10.85
+2023,5,14,27,3518.0,2.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,28,3518.0,2.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,29,3580.0,2.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,30,3620.0,2.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,31,3564.0,5.81,4.38,374126.0,198.16,68.55,10.85
+2023,5,14,32,3511.0,5.95,4.08,382140.0,198.16,68.56,10.85
+2023,5,14,33,3370.0,6.42,4.01,260679.0,198.16,68.57,10.85
+2023,5,14,34,3189.0,7.14,3.51,167765.0,198.16,68.56,10.85
+2023,5,14,35,3183.0,6.76,4.01,223940.0,198.16,68.57,10.85
+2023,5,14,36,3228.0,6.95,3.98,224022.0,198.16,68.58,10.85
+2023,5,14,37,2873.0,6.19,3.85,180376.0,198.16,68.57,10.85
+2023,5,14,38,2968.0,6.1,4.34,294978.0,198.16,68.59,10.85
+2023,5,14,39,2977.0,6.06,4.39,349675.0,198.16,68.6,10.85
+2023,5,14,40,2773.0,7.13,4.34,390503.0,198.16,68.59,10.85
+2023,5,14,41,2869.0,6.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,42,2891.0,6.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,44,2985.0,7.28,4.64,331388.0,198.16,68.6,10.85
+2023,5,14,45,3010.0,7.46,4.64,331388.0,198.16,68.6,10.85
+2023,5,14,46,2891.0,7.22,4.92,395957.0,198.16,68.61,10.85
+2023,5,14,47,2970.0,7.4,4.62,331762.0,198.16,68.6,10.85
+2023,5,14,48,2883.0,4.24,4.58,319953.0,198.16,68.61,10.85
+2023,5,14,49,2886.0,4.11,4.64,330761.0,198.16,68.61,10.85
+2023,5,14,50,2870.0,4.46,5.76,469258.0,198.16,68.61,10.85
+2023,5,14,51,2923.0,5.36,5.76,469258.0,198.16,68.61,10.85
+2023,5,14,52,2997.0,6.24,4.6,312066.0,198.16,68.61,10.85
+2023,5,14,53,2948.0,5.78,4.6,312066.0,198.16,68.61,10.85
+2023,5,14,54,2983.0,6.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,55,3025.0,5.59,5.07,476103.0,198.16,68.62,10.85
+2023,5,14,56,3052.0,5.62,5.07,476103.0,198.16,68.62,10.85
+2023,5,14,57,3081.0,6.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,14,58,3124.0,6.79,4.83,410083.0,198.16,68.62,10.85
+2023,5,14,59,3177.0,6.94,4.83,410083.0,198.16,68.62,10.85
+2023,5,15,0,3222.0,6.67,4.83,410083.0,198.16,68.62,10.85
+2023,5,15,1,3269.0,6.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,2,3318.0,6.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,3,3353.0,6.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,4,3369.0,6.18,5.17,451317.0,198.17,68.62,10.85
+2023,5,15,5,3423.0,6.04,5.17,451317.0,198.17,68.62,10.85
+2023,5,15,6,3478.0,6.1,5.17,451317.0,198.17,68.62,10.85
+2023,5,15,7,3531.0,6.41,5.49,476103.0,198.17,68.63,10.85
+2023,5,15,8,3462.0,6.05,5.49,476103.0,198.17,68.63,10.85
+2023,5,15,9,3408.0,6.19,5.49,476103.0,198.17,68.63,10.85
+2023,5,15,10,3665.0,7.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,11,3628.0,7.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,12,3578.0,8.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,13,3778.0,7.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,14,3348.0,6.44,5.35,395885.0,198.17,68.64,10.85
+2023,5,15,15,3391.0,6.02,5.23,422129.0,198.17,68.65,10.85
+2023,5,15,16,3618.0,5.76,5.34,374848.0,198.17,68.63,10.85
+2023,5,15,17,3514.0,6.12,5.01,300185.0,198.17,68.63,10.85
+2023,5,15,18,3590.0,5.08,4.93,292146.0,198.17,68.63,10.85
+2023,5,15,19,3598.0,4.85,5.12,319927.0,198.17,68.64,10.85
+2023,5,15,20,3616.0,5.23,5.08,319552.0,198.17,68.64,10.85
+2023,5,15,21,3702.0,6.18,5.55,413925.0,198.17,68.65,10.85
+2023,5,15,23,3637.0,4.88,6.6,518549.0,198.17,68.66,10.85
+2023,5,15,24,3460.0,1.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,25,3462.0,3.83,5.82,381414.0,198.17,68.66,10.85
+2023,5,15,26,3457.0,4.04,5.76,386034.0,198.17,68.66,10.85
+2023,5,15,27,3475.0,5.31,5.38,412777.0,198.17,68.67,10.85
+2023,5,15,28,3537.0,5.67,5.38,412777.0,198.17,68.67,10.85
+2023,5,15,29,3605.0,6.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,31,3623.0,6.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,32,3630.0,7.34,6.01,407199.0,198.17,68.68,10.85
+2023,5,15,33,3460.0,8.71,5.86,367617.0,198.17,68.68,10.85
+2023,5,15,34,3599.0,8.6,5.53,281153.0,198.17,68.68,10.85
+2023,5,15,35,3680.0,8.39,5.56,314660.0,198.17,68.68,10.85
+2023,5,15,36,3656.0,8.71,5.54,336205.0,198.17,68.67,10.85
+2023,5,15,37,3667.0,8.05,5.51,377993.0,198.17,68.67,10.85
+2023,5,15,38,3761.0,8.68,5.68,272152.0,198.17,68.68,10.85
+2023,5,15,39,2453.0,5.53,5.68,272152.0,198.17,68.68,10.85
+2023,5,15,40,2350.0,6.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,41,2367.0,6.3,5.62,395778.0,198.18,68.7,10.84
+2023,5,15,42,2627.0,7.36,5.56,390919.0,198.17,68.7,10.85
+2023,5,15,43,2640.0,6.44,6.31,352346.0,198.17,68.71,10.84
+2023,5,15,44,2846.0,5.39,6.49,452134.0,198.18,68.75,10.84
+2023,5,15,45,2841.0,6.49,6.28,316403.0,198.17,68.72,10.84
+2023,5,15,46,3058.0,7.46,5.84,344462.0,198.17,68.72,10.84
+2023,5,15,47,2885.0,6.59,6.01,325911.0,198.17,68.71,10.84
+2023,5,15,48,3453.0,7.36,5.77,332228.0,198.17,68.71,10.84
+2023,5,15,49,3044.0,6.7,5.52,246154.0,198.17,68.7,10.84
+2023,5,15,50,3009.0,4.1,6.39,413764.0,198.18,68.72,10.84
+2023,5,15,51,2803.0,4.22,6.35,364494.0,198.18,68.74,10.84
+2023,5,15,52,2927.0,1.32,6.17,371055.0,198.18,68.73,10.84
+2023,5,15,53,2890.0,0.7,6.68,254434.0,198.17,68.7,10.84
+2023,5,15,54,3061.0,2.96,6.69,260840.0,198.17,68.7,10.84
+2023,5,15,56,1965.0,3.7,6.5,432968.0,198.18,68.73,10.84
+2023,5,15,57,2257.0,4.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,58,2346.0,5.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,15,59,2348.0,4.62,7.19,527662.0,198.18,68.75,10.84
+2023,5,16,0,2440.0,4.0,7.19,527662.0,198.18,68.75,10.84
+2023,5,16,1,2729.0,2.96,6.58,417510.0,198.18,68.76,10.84
+2023,5,16,2,2513.0,4.83,6.56,414815.0,198.18,68.76,10.84
+2023,5,16,3,2225.0,4.78,6.23,381894.0,198.18,68.78,10.84
+2023,5,16,4,2235.0,5.04,6.23,381894.0,198.18,68.78,10.84
+2023,5,16,5,2272.0,5.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,6,2303.0,5.68,7.46,436187.0,198.18,68.78,10.84
+2023,5,16,7,2316.0,5.22,7.46,436187.0,198.18,68.78,10.84
+2023,5,16,8,2296.0,5.69,7.13,422280.0,198.18,68.78,10.84
+2023,5,16,9,2311.0,8.42,6.59,399690.0,198.18,68.78,10.84
+2023,5,16,10,2333.0,6.24,6.59,399690.0,198.18,68.78,10.84
+2023,5,16,11,2351.0,5.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,12,2369.0,6.16,6.79,380166.0,198.18,68.78,10.84
+2023,5,16,13,2395.0,7.22,6.79,380166.0,198.18,68.78,10.84
+2023,5,16,14,2421.0,6.98,6.79,380166.0,198.18,68.78,10.84
+2023,5,16,15,2442.0,6.77,8.09,504199.0,198.18,68.79,10.84
+2023,5,16,16,2389.0,6.75,8.09,504199.0,198.18,68.79,10.84
+2023,5,16,17,2388.0,6.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,18,2363.0,6.06,7.23,438690.0,198.18,68.8,10.84
+2023,5,16,19,2408.0,4.71,7.18,440301.0,198.18,68.8,10.84
+2023,5,16,21,2338.0,8.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,22,2338.0,8.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,24,2499.0,8.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,25,2499.0,8.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,26,2335.0,4.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,27,2618.0,9.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,28,2688.0,9.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,29,2624.0,7.89,7.76,585882.0,198.19,68.81,10.84
+2023,5,16,30,2617.0,2.48,7.29,416196.0,198.19,68.81,10.84
+2023,5,16,31,2581.0,3.24,7.03,319584.0,198.19,68.81,10.84
+2023,5,16,32,2584.0,1.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,33,2650.0,1.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,43,2941.0,3.41,9.16,644340.0,198.19,68.83,10.84
+2023,5,16,44,2936.0,0.13,9.04,657624.0,198.19,68.83,10.84
+2023,5,16,45,2954.0,6.07,8.39,713673.0,198.19,68.83,10.84
+2023,5,16,46,2911.0,5.23,8.7,723287.0,198.19,68.84,10.84
+2023,5,16,47,2868.0,2.86,7.35,579265.0,198.19,68.84,10.84
+2023,5,16,48,2938.0,3.86,7.35,579265.0,198.19,68.84,10.84
+2023,5,16,50,2992.0,4.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,16,51,3048.0,5.06,7.56,487331.0,198.19,68.84,10.84
+2023,5,16,52,3028.0,3.39,7.56,487331.0,198.19,68.84,10.84
+2023,5,16,53,2954.0,6.26,7.54,473401.0,198.19,68.85,10.84
+2023,5,16,54,2866.0,5.94,8.45,633266.0,198.19,68.85,10.84
+2023,5,16,55,2864.0,6.86,8.47,655292.0,198.19,68.85,10.84
+2023,5,16,56,2844.0,5.95,7.66,539657.0,198.19,68.86,10.84
+2023,5,16,57,2639.0,5.12,7.87,577203.0,198.19,68.86,10.84
+2023,5,16,58,2867.0,3.61,7.84,587663.0,198.19,68.86,10.84
+2023,5,16,59,2451.0,5.35,7.91,728580.0,198.19,68.86,10.83
+2023,5,17,0,2580.0,3.58,7.42,587821.0,198.19,68.87,10.83
+2023,5,17,1,2364.0,3.92,7.25,550950.0,198.19,68.88,10.83
+2023,5,17,2,2324.0,3.63,7.4,553249.0,198.19,68.88,10.83
+2023,5,17,3,2296.0,4.08,7.36,535584.0,198.19,68.88,10.83
+2023,5,17,4,2531.0,4.36,7.88,650439.0,198.19,68.88,10.84
+2023,5,17,5,2114.0,1.33,7.69,614988.0,198.19,68.88,10.84
+2023,5,17,6,2304.0,3.15,7.68,601701.0,198.2,68.9,10.83
+2023,5,17,7,2036.0,3.4,7.51,567228.0,198.2,68.9,10.83
+2023,5,17,8,2035.0,3.88,7.29,510515.0,198.2,68.91,10.83
+2023,5,17,9,2073.0,4.24,7.29,510515.0,198.2,68.91,10.83
+2023,5,17,10,2045.0,3.74,7.66,606211.0,198.2,68.91,10.83
+2023,5,17,11,2006.0,4.38,7.31,576739.0,198.2,68.91,10.83
+2023,5,17,12,2028.0,4.0,6.75,530605.0,198.2,68.91,10.83
+2023,5,17,13,2066.0,3.68,6.9,586033.0,198.2,68.91,10.83
+2023,5,17,14,2108.0,3.55,6.9,586033.0,198.2,68.91,10.83
+2023,5,17,15,2165.0,3.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,17,2245.0,3.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,18,2172.0,2.76,6.32,497703.0,198.2,68.92,10.83
+2023,5,17,19,2276.0,2.51,6.32,497703.0,198.2,68.92,10.83
+2023,5,17,20,2276.0,1.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,21,2349.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,22,2447.0,4.93,5.52,437243.0,198.2,68.92,10.83
+2023,5,17,23,2475.0,6.26,6.24,530928.0,198.2,68.92,10.83
+2023,5,17,25,2481.0,7.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,27,2585.0,7.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,29,2697.0,7.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,30,2572.0,7.91,7.7,610629.0,198.2,68.93,10.83
+2023,5,17,31,2548.0,8.08,7.7,658577.0,198.2,68.93,10.83
+2023,5,17,32,2588.0,7.72,6.99,593284.0,198.2,68.94,10.83
+2023,5,17,33,2485.0,6.62,7.46,598803.0,198.2,68.93,10.83
+2023,5,17,34,2936.0,8.32,9.03,623435.0,198.2,68.93,10.83
+2023,5,17,35,2495.0,5.35,7.5,565277.0,198.2,68.94,10.83
+2023,5,17,37,2604.0,6.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,39,2724.0,8.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,40,2724.0,8.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,41,2703.0,9.04,8.7,665743.0,198.2,68.95,10.83
+2023,5,17,42,2792.0,9.31,8.34,610878.0,198.2,68.95,10.83
+2023,5,17,43,2666.0,7.28,7.12,406426.0,198.2,68.94,10.83
+2023,5,17,44,2736.0,8.36,9.81,682153.0,198.2,68.95,10.83
+2023,5,17,45,2729.0,6.23,8.37,549823.0,198.2,68.95,10.83
+2023,5,17,46,2726.0,7.56,8.32,544978.0,198.2,68.95,10.83
+2023,5,17,47,2688.0,8.95,8.33,596319.0,198.2,68.96,10.83
+2023,5,17,48,2732.0,8.93,8.9,631399.0,198.2,68.95,10.83
+2023,5,17,49,2660.0,8.97,8.38,565793.0,198.2,68.96,10.83
+2023,5,17,50,2639.0,8.79,8.15,528590.0,198.2,68.96,10.83
+2023,5,17,51,2674.0,8.72,8.4,538338.0,198.2,68.97,10.83
+2023,5,17,52,2710.0,8.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,53,2749.0,8.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,17,54,2687.0,8.96,8.59,596751.0,198.2,68.97,10.83
+2023,5,17,55,2626.0,9.0,8.88,592828.0,198.2,68.98,10.83
+2023,5,17,56,2634.0,8.95,9.01,604951.0,198.2,68.98,10.83
+2023,5,17,57,2639.0,8.73,8.59,612282.0,198.2,68.98,10.83
+2023,5,17,58,2612.0,8.32,8.71,641768.0,198.2,68.98,10.83
+2023,5,17,59,2559.0,8.64,8.61,585540.0,198.2,68.99,10.83
+2023,5,18,0,2559.0,8.17,8.29,505779.0,198.2,68.99,10.83
+2023,5,18,1,2578.0,8.47,8.27,506410.0,198.2,68.99,10.83
+2023,5,18,2,2594.0,8.53,8.49,563274.0,198.21,68.99,10.83
+2023,5,18,3,2574.0,8.55,8.51,565591.0,198.21,68.99,10.83
+2023,5,18,4,2534.0,7.9,8.56,559317.0,198.21,69.0,10.83
+2023,5,18,5,2492.0,7.22,8.19,436852.0,198.21,69.0,10.83
+2023,5,18,6,2512.0,7.19,7.78,441331.0,198.21,69.0,10.83
+2023,5,18,7,2541.0,7.3,7.77,441443.0,198.21,69.0,10.83
+2023,5,18,8,2571.0,8.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,18,9,2594.0,8.94,8.46,522252.0,198.21,69.0,10.83
+2023,5,18,10,2581.0,9.04,8.47,516004.0,198.21,69.0,10.83
+2023,5,18,11,2614.0,8.98,8.51,493765.0,198.21,69.0,10.83
+2023,5,18,12,2650.0,8.41,8.51,493760.0,198.21,69.0,10.83
+2023,5,18,13,2686.0,9.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,18,14,2719.0,9.25,8.67,531511.0,198.21,69.01,10.83
+2023,5,18,15,2723.0,9.3,8.67,531322.0,198.21,69.01,10.83
+2023,5,18,16,2644.0,9.27,8.54,510970.0,198.21,69.01,10.83
+2023,5,18,17,2584.0,9.01,8.43,472300.0,198.21,69.02,10.83
+2023,5,18,18,2462.0,8.45,8.55,479306.0,198.21,69.02,10.83
+2023,5,18,19,2434.0,8.52,8.41,481363.0,198.21,69.02,10.83
+2023,5,18,20,2468.0,8.74,8.32,497922.0,198.21,69.02,10.83
+2023,5,18,21,2504.0,8.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,18,22,2542.0,8.67,8.07,420710.0,198.21,69.03,10.83
+2023,5,18,23,2573.0,8.9,8.07,420710.0,198.21,69.03,10.83
+2023,5,18,24,2608.0,9.14,8.07,420710.0,198.21,69.03,10.83
+2023,5,18,25,2645.0,9.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,18,26,2628.0,9.28,8.3,491794.0,198.21,69.03,10.82
+2023,5,18,27,2663.0,9.16,8.3,479102.0,198.21,69.03,10.82
+2023,5,18,28,2445.0,8.37,8.4,490690.0,198.21,69.04,10.82
+2023,5,18,29,2477.0,8.55,8.15,492968.0,198.21,69.04,10.82
+2023,5,18,30,2536.0,8.86,8.18,473355.0,198.21,69.04,10.82
+2023,5,18,31,2438.0,8.2,8.14,484814.0,198.21,69.05,10.82
+2023,5,18,32,2284.0,7.45,8.04,484259.0,198.21,69.05,10.82
+2023,5,18,33,2208.0,7.04,8.05,453424.0,198.21,69.06,10.82
+2023,5,18,34,2224.0,7.08,8.1,456347.0,198.21,69.06,10.82
+2023,5,18,35,2242.0,8.59,7.62,459610.0,198.21,69.06,10.82
+2023,5,18,36,2282.0,9.15,7.62,459610.0,198.21,69.06,10.82
+2023,5,18,37,2256.0,8.86,7.62,490409.0,198.21,69.07,10.82
+2023,5,18,38,2253.0,8.6,7.62,515976.0,198.21,69.07,10.82
+2023,5,18,39,2291.0,8.84,7.44,487470.0,198.21,69.07,10.82
+2023,5,18,40,2227.0,8.67,7.51,492956.0,198.21,69.07,10.82
+2023,5,18,41,2257.0,8.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,18,42,2272.0,8.85,7.61,508960.0,198.21,69.08,10.82
+2023,5,18,43,2262.0,8.9,7.62,510797.0,198.21,69.08,10.82
+2023,5,18,44,2260.0,8.8,7.63,513034.0,198.22,69.08,10.82
+2023,5,18,45,2244.0,8.46,7.45,489068.0,198.22,69.08,10.82
+2023,5,18,46,2225.0,8.11,7.39,469545.0,198.22,69.09,10.82
+2023,5,18,47,2236.0,8.28,7.37,465113.0,198.22,69.09,10.82
+2023,5,18,48,1850.0,7.94,7.47,472353.0,198.22,69.09,10.82
+2023,5,18,49,1662.0,7.61,6.57,487720.0,198.22,69.11,10.82
+2023,5,18,50,1592.0,7.81,6.71,491968.0,198.22,69.11,10.82
+2023,5,18,51,1678.0,8.0,7.1,485869.0,198.22,69.09,10.82
+2023,5,18,52,1950.0,8.5,6.93,460893.0,198.22,69.1,10.82
+2023,5,18,53,1872.0,8.29,6.62,449061.0,198.22,69.11,10.82
+2023,5,18,54,1752.0,7.94,6.97,480540.0,198.22,69.1,10.82
+2023,5,18,55,1748.0,7.89,7.02,425064.0,198.22,69.11,10.82
+2023,5,18,56,1697.0,7.48,6.87,441587.0,198.22,69.12,10.82
+2023,5,18,57,1567.0,7.44,6.51,415597.0,198.22,69.12,10.82
+2023,5,18,58,1697.0,7.79,6.42,406276.0,198.22,69.12,10.82
+2023,5,18,59,1560.0,8.34,6.79,386813.0,198.22,69.12,10.82
+2023,5,19,0,1361.0,7.43,6.79,386813.0,198.22,69.12,10.82
+2023,5,19,1,1366.0,4.0,6.26,515727.0,198.22,69.13,10.82
+2023,5,19,2,1333.0,4.76,6.42,548078.0,198.22,69.14,10.82
+2023,5,19,3,1386.0,4.75,6.61,585676.0,198.22,69.14,10.82
+2023,5,19,4,1431.0,6.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,6,1512.0,5.71,6.24,659411.0,198.22,69.14,10.82
+2023,5,19,7,1547.0,4.48,6.24,659411.0,198.22,69.14,10.82
+2023,5,19,8,1595.0,4.28,6.24,659411.0,198.22,69.14,10.82
+2023,5,19,9,1639.0,4.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,10,1685.0,3.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,11,1743.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,12,1786.0,4.34,5.46,428516.0,198.22,69.15,10.82
+2023,5,19,13,1801.0,3.97,5.46,428516.0,198.22,69.15,10.82
+2023,5,19,14,1793.0,0.96,5.73,571027.0,198.22,69.15,10.82
+2023,5,19,15,1821.0,1.44,5.77,590806.0,198.22,69.15,10.82
+2023,5,19,16,1855.0,1.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,17,1891.0,1.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,18,1925.0,0.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,21,2037.0,1.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,22,2070.0,2.11,5.34,431678.0,198.22,69.16,10.82
+2023,5,19,23,2097.0,3.77,5.34,431678.0,198.22,69.16,10.82
+2023,5,19,24,2124.0,4.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,25,2157.0,4.23,5.78,484512.0,198.22,69.16,10.82
+2023,5,19,26,2198.0,6.55,5.78,484512.0,198.22,69.16,10.82
+2023,5,19,27,2231.0,7.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,28,2282.0,7.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,29,2288.0,6.25,5.07,309770.0,198.22,69.16,10.82
+2023,5,19,30,2250.0,4.56,5.45,499855.0,198.22,69.16,10.82
+2023,5,19,31,2269.0,3.92,5.81,688552.0,198.22,69.17,10.82
+2023,5,19,32,2267.0,0.97,5.41,570184.0,198.22,69.17,10.82
+2023,5,19,33,2321.0,2.89,5.41,570184.0,198.22,69.17,10.82
+2023,5,19,34,2376.0,1.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,35,2434.0,2.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,36,2431.0,4.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,19,37,2418.0,5.0,6.42,716165.0,198.23,69.18,10.82
+2023,5,19,38,2514.0,5.48,6.42,716165.0,198.23,69.18,10.82
+2023,5,19,39,2150.0,7.28,4.71,424858.0,198.23,69.17,10.82
+2023,5,19,40,2053.0,6.68,6.12,563008.0,198.23,69.19,10.81
+2023,5,19,41,2206.0,6.79,5.89,513187.0,198.23,69.19,10.82
+2023,5,19,42,2271.0,6.75,5.72,426050.0,198.23,69.19,10.82
+2023,5,19,43,2465.0,7.48,5.5,412663.0,198.23,69.19,10.82
+2023,5,19,44,2147.0,6.22,5.24,431172.0,198.23,69.19,10.82
+2023,5,19,45,2050.0,4.4,4.89,445418.0,198.23,69.2,10.81
+2023,5,19,46,2241.0,6.53,5.39,516460.0,198.23,69.2,10.81
+2023,5,19,47,2318.0,6.45,5.65,536614.0,198.23,69.19,10.81
+2023,5,19,48,2024.0,5.42,5.7,535033.0,198.23,69.19,10.81
+2023,5,19,49,2069.0,5.09,5.18,309897.0,198.23,69.2,10.81
+2023,5,19,50,2079.0,6.86,5.18,309897.0,198.23,69.2,10.81
+2023,5,19,51,2075.0,6.44,5.97,360163.0,198.23,69.21,10.81
+2023,5,19,52,2080.0,6.46,6.28,379878.0,198.23,69.21,10.81
+2023,5,19,53,2087.0,3.72,5.69,381222.0,198.23,69.21,10.81
+2023,5,19,54,2106.0,7.47,5.69,381222.0,198.23,69.21,10.81
+2023,5,19,55,2134.0,4.77,5.69,381387.0,198.23,69.21,10.81
+2023,5,19,56,2159.0,4.21,5.71,383819.0,198.23,69.21,10.81
+2023,5,19,57,2167.0,5.5,5.84,413042.0,198.23,69.21,10.81
+2023,5,19,58,2154.0,4.13,6.35,526420.0,198.23,69.22,10.81
+2023,5,19,59,2180.0,7.48,6.1,476204.0,198.23,69.22,10.81
+2023,5,20,0,2210.0,7.87,5.54,364410.0,198.23,69.22,10.81
+2023,5,20,1,2244.0,7.97,5.54,364410.0,198.23,69.22,10.81
+2023,5,20,2,2281.0,7.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,3,2311.0,7.45,5.52,335700.0,198.23,69.22,10.81
+2023,5,20,4,2303.0,6.8,5.73,375168.0,198.23,69.22,10.81
+2023,5,20,5,2301.0,3.8,7.88,775262.0,198.23,69.22,10.81
+2023,5,20,6,2310.0,2.41,6.93,686159.0,198.23,69.23,10.81
+2023,5,20,7,2302.0,0.84,6.45,640974.0,198.23,69.23,10.81
+2023,5,20,8,2266.0,1.86,4.75,436907.0,198.23,69.23,10.81
+2023,5,20,9,2251.0,0.42,5.53,451440.0,198.23,69.24,10.81
+2023,5,20,10,2263.0,1.49,5.71,453618.0,198.23,69.24,10.81
+2023,5,20,11,2295.0,3.99,5.91,426278.0,198.23,69.24,10.81
+2023,5,20,12,2339.0,7.23,5.91,426278.0,198.23,69.24,10.81
+2023,5,20,13,2372.0,6.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,14,1324.0,7.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,15,2461.0,6.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,16,2002.0,7.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,17,2425.0,6.26,5.76,363191.0,198.23,69.25,10.81
+2023,5,20,18,1782.0,7.55,5.51,342236.0,198.23,69.27,10.81
+2023,5,20,19,1230.0,7.3,5.06,303436.0,198.24,69.31,10.81
+2023,5,20,20,2257.0,5.78,5.66,340948.0,198.23,69.25,10.81
+2023,5,20,21,2027.0,4.86,5.66,340948.0,198.23,69.25,10.81
+2023,5,20,22,2158.0,6.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,23,2485.0,7.75,5.44,377867.0,198.23,69.25,10.81
+2023,5,20,24,2007.0,7.79,5.44,377867.0,198.23,69.25,10.81
+2023,5,20,25,2182.0,7.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,26,2090.0,9.39,4.99,314940.0,198.24,69.31,10.81
+2023,5,20,27,2817.0,8.61,5.31,376766.0,198.24,69.28,10.81
+2023,5,20,28,1722.0,8.19,5.72,416017.0,198.23,69.27,10.81
+2023,5,20,29,2606.0,6.75,5.83,316864.0,198.24,69.31,10.81
+2023,5,20,30,2995.0,9.69,5.83,316864.0,198.24,69.31,10.81
+2023,5,20,31,2218.0,8.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,32,2409.0,8.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,33,1724.0,7.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,34,2408.0,8.94,5.3,488527.0,198.24,69.3,10.81
+2023,5,20,36,3131.0,9.7,5.81,412274.0,198.24,69.26,10.81
+2023,5,20,37,2516.0,9.16,5.96,421160.0,198.24,69.26,10.81
+2023,5,20,38,2503.0,8.74,5.99,388172.0,198.24,69.26,10.81
+2023,5,20,39,3119.0,9.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,40,2837.0,9.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,41,2781.0,8.91,5.72,354987.0,198.24,69.27,10.81
+2023,5,20,42,2687.0,8.85,5.72,354987.0,198.24,69.27,10.81
+2023,5,20,43,2738.0,9.28,5.0,315989.0,198.24,69.3,10.81
+2023,5,20,44,2746.0,8.53,5.27,369302.0,198.24,69.29,10.81
+2023,5,20,45,3163.0,8.84,5.53,354522.0,198.24,69.27,10.81
+2023,5,20,46,3352.0,9.0,5.51,316426.0,198.24,69.27,10.81
+2023,5,20,47,3320.0,9.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,20,48,3075.0,8.5,5.42,364630.0,198.24,69.29,10.81
+2023,5,20,49,2330.0,6.76,5.46,363170.0,198.24,69.28,10.81
+2023,5,20,50,1729.0,6.54,5.2,445453.0,198.24,69.29,10.81
+2023,5,20,51,1730.0,6.68,5.37,435878.0,198.24,69.35,10.81
+2023,5,20,52,1900.0,6.57,5.12,538525.0,198.25,69.42,10.8
+2023,5,20,53,1944.0,7.05,5.64,691894.0,198.25,69.39,10.8
+2023,5,20,54,2646.0,7.88,5.69,511761.0,198.24,69.3,10.81
+2023,5,20,55,2023.0,6.89,5.5,331347.0,198.24,69.29,10.81
+2023,5,20,56,2722.0,6.72,5.73,373281.0,198.24,69.28,10.81
+2023,5,20,57,199.0,4.99,5.9,342532.0,198.24,69.29,10.81
+2023,5,20,58,981.0,5.47,6.86,642371.0,198.25,69.4,10.8
+2023,5,20,59,817.0,5.27,6.12,590105.0,198.25,69.38,10.8
+2023,5,21,0,1154.0,4.43,5.68,578616.0,198.24,69.37,10.81
+2023,5,21,1,1349.0,5.72,5.62,528888.0,198.24,69.34,10.81
+2023,5,21,2,1658.0,5.55,5.02,408371.0,198.24,69.34,10.81
+2023,5,21,3,1668.0,5.71,5.5,380001.0,198.24,69.35,10.81
+2023,5,21,4,1304.0,6.52,5.61,413147.0,198.25,69.38,10.8
+2023,5,21,5,1282.0,6.08,8.21,338319.0,198.24,69.35,10.81
+2023,5,21,6,1449.0,6.53,8.21,338319.0,198.24,69.35,10.81
+2023,5,21,7,1568.0,6.57,5.14,607422.0,198.25,69.43,10.8
+2023,5,21,8,1719.0,6.35,5.6,506198.0,198.25,69.42,10.8
+2023,5,21,9,1751.0,6.03,5.8,462991.0,198.25,69.41,10.8
+2023,5,21,10,1826.0,5.1,6.13,349892.0,198.24,69.34,10.81
+2023,5,21,11,1411.0,4.84,6.2,411656.0,198.24,69.35,10.81
+2023,5,21,12,560.0,4.95,4.87,420206.0,198.25,69.43,10.8
+2023,5,21,13,1680.0,5.63,4.92,419592.0,198.25,69.43,10.8
+2023,5,21,14,1175.0,4.98,5.54,411080.0,198.25,69.41,10.8
+2023,5,21,15,620.0,4.68,5.54,411080.0,198.25,69.41,10.8
+2023,5,21,16,1871.0,5.0,5.08,587225.0,198.25,69.43,10.8
+2023,5,21,17,1130.0,4.27,5.08,587225.0,198.25,69.43,10.8
+2023,5,21,18,1641.0,4.6,5.42,495405.0,198.25,69.41,10.8
+2023,5,21,19,1931.0,3.76,5.88,430445.0,198.25,69.39,10.8
+2023,5,21,20,1581.0,2.43,7.05,464899.0,198.24,69.35,10.81
+2023,5,21,21,1619.0,3.03,7.05,464899.0,198.24,69.35,10.81
+2023,5,21,22,2278.0,3.66,5.16,441236.0,198.25,69.44,10.8
+2023,5,21,23,2252.0,4.66,5.16,441236.0,198.25,69.44,10.8
+2023,5,21,24,1986.0,5.62,5.61,445320.0,198.24,69.37,10.81
+2023,5,21,25,1858.0,2.92,5.63,423532.0,198.24,69.36,10.81
+2023,5,21,26,1366.0,4.66,5.54,380039.0,198.24,69.36,10.8
+2023,5,21,27,2494.0,5.63,5.54,397593.0,198.25,69.37,10.8
+2023,5,21,28,1679.0,6.27,4.73,348896.0,198.25,69.39,10.8
+2023,5,21,29,3638.0,6.93,5.2,384407.0,198.25,69.38,10.8
+2023,5,21,30,2772.0,6.33,5.49,407236.0,198.25,69.38,10.8
+2023,5,21,31,2275.0,6.06,5.5,411546.0,198.25,69.39,10.8
+2023,5,21,32,1733.0,5.26,5.2,373184.0,198.25,69.38,10.8
+2023,5,21,33,1739.0,4.63,5.42,358944.0,198.25,69.42,10.8
+2023,5,21,34,1403.0,4.12,5.58,355636.0,198.25,69.44,10.8
+2023,5,21,35,2359.0,4.8,5.58,355636.0,198.25,69.44,10.8
+2023,5,21,36,1698.0,3.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,21,37,3093.0,5.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,21,38,2974.0,5.74,5.66,535677.0,198.25,69.38,10.81
+2023,5,21,39,1771.0,4.97,5.19,514248.0,198.25,69.41,10.8
+2023,5,21,40,2752.0,6.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,21,41,3207.0,6.39,5.35,311902.0,198.24,69.37,10.81
+2023,5,21,42,2896.0,6.41,5.43,366160.0,198.25,69.39,10.8
+2023,5,21,43,3125.0,6.16,5.6,445239.0,198.25,69.4,10.8
+2023,5,21,44,2747.0,5.44,5.84,399024.0,198.24,69.36,10.81
+2023,5,21,45,2498.0,4.6,5.23,396942.0,198.25,69.39,10.81
+2023,5,21,46,3102.0,6.72,5.03,388837.0,198.26,69.42,10.8
+2023,5,21,47,3301.0,6.96,5.7,325506.0,198.25,69.38,10.8
+2023,5,21,48,3585.0,7.6,5.84,355906.0,198.25,69.38,10.8
+2023,5,21,49,1476.0,2.1,5.39,380059.0,198.25,69.4,10.8
+2023,5,21,50,1506.0,0.91,4.57,427419.0,198.26,69.44,10.8
+2023,5,21,51,1539.0,1.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,21,52,1573.0,2.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,21,53,1604.0,3.89,4.45,408490.0,198.26,69.45,10.8
+2023,5,21,54,1649.0,3.99,4.45,408490.0,198.26,69.45,10.8
+2023,5,21,55,1695.0,3.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,21,56,1731.0,2.95,4.89,568658.0,198.26,69.46,10.8
+2023,5,21,57,1744.0,3.37,4.89,568658.0,198.26,69.46,10.8
+2023,5,21,58,1747.0,1.63,4.53,458979.0,198.26,69.46,10.8
+2023,5,21,59,1746.0,0.22,4.48,442581.0,198.26,69.46,10.8
+2023,5,22,0,1758.0,0.87,5.26,498827.0,198.26,69.46,10.8
+2023,5,22,1,1790.0,0.99,5.26,498911.0,198.26,69.46,10.8
+2023,5,22,2,1820.0,1.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,3,1849.0,0.98,5.46,407100.0,198.26,69.47,10.8
+2023,5,22,4,1886.0,1.61,5.46,407100.0,198.26,69.47,10.8
+2023,5,22,5,1922.0,0.65,5.46,407100.0,198.26,69.47,10.8
+2023,5,22,6,1960.0,1.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,7,1991.0,3.32,5.38,406207.0,198.26,69.47,10.8
+2023,5,22,8,1897.0,4.65,5.38,406207.0,198.26,69.47,10.8
+2023,5,22,9,1928.0,4.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,10,1896.0,3.76,5.77,433505.0,198.26,69.47,10.8
+2023,5,22,11,1956.0,5.01,5.7,461740.0,198.26,69.48,10.8
+2023,5,22,12,1983.0,3.88,5.61,494197.0,198.26,69.48,10.8
+2023,5,22,13,1982.0,3.11,5.08,460536.0,198.26,69.47,10.8
+2023,5,22,14,1955.0,2.46,4.96,512605.0,198.26,69.48,10.8
+2023,5,22,15,1837.0,5.65,4.84,567937.0,198.26,69.49,10.8
+2023,5,22,16,1871.0,7.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,17,1905.0,4.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,18,1936.0,2.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,19,1966.0,2.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,20,1978.0,1.41,4.82,558614.0,198.26,69.5,10.8
+2023,5,22,21,1962.0,0.98,4.75,531285.0,198.26,69.5,10.8
+2023,5,22,22,1954.0,0.51,4.26,334534.0,198.26,69.5,10.8
+2023,5,22,23,1946.0,0.45,4.25,331656.0,198.26,69.5,10.8
+2023,5,22,24,1915.0,4.1,4.03,337185.0,198.26,69.51,10.8
+2023,5,22,25,1686.0,2.01,4.02,292563.0,198.26,69.51,10.8
+2023,5,22,26,1476.0,0.58,3.65,303703.0,198.26,69.52,10.8
+2023,5,22,27,1443.0,0.74,2.84,300065.0,198.26,69.52,10.8
+2023,5,22,28,1460.0,0.8,2.55,207828.0,198.26,69.53,10.8
+2023,5,22,29,1478.0,0.8,2.55,207825.0,198.26,69.53,10.8
+2023,5,22,30,1466.0,0.14,2.44,226012.0,198.26,69.53,10.8
+2023,5,22,33,1502.0,0.07,2.43,179305.0,198.26,69.53,10.79
+2023,5,22,35,1510.0,0.13,2.25,207522.0,198.26,69.54,10.79
+2023,5,22,38,1460.0,0.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,22,39,1427.0,0.29,2.38,209206.0,198.26,69.55,10.79
+2023,5,22,40,1383.0,0.13,2.18,167645.0,198.26,69.55,10.79
+2023,5,22,42,1368.0,0.41,2.35,197137.0,198.26,69.55,10.79
+2023,5,22,44,1340.0,0.47,2.03,173195.0,198.27,69.56,10.79
+2023,5,22,45,1318.0,0.28,2.38,243448.0,198.27,69.56,10.79
+2023,5,22,46,1310.0,0.81,2.48,261087.0,198.27,69.56,10.79
+2023,5,22,47,1172.0,0.67,2.16,212754.0,198.27,69.56,10.79
+2023,5,22,48,1019.0,1.15,2.01,194326.0,198.27,69.57,10.79
+2023,5,22,49,1025.0,1.16,2.41,254734.0,198.27,69.57,10.79
+2023,5,22,50,975.0,1.35,2.37,244549.0,198.27,69.57,10.79
+2023,5,22,51,975.0,1.38,2.24,225087.0,198.27,69.58,10.79
+2023,5,22,52,982.0,1.54,1.97,196220.0,198.27,69.58,10.79
+2023,5,22,53,1000.0,0.72,1.97,196220.0,198.27,69.58,10.79
+2023,5,22,54,1022.0,0.5,2.18,207957.0,198.27,69.58,10.79
+2023,5,22,55,1045.0,0.43,2.18,207967.0,198.27,69.58,10.79
+2023,5,22,56,1071.0,0.21,2.27,209887.0,198.27,69.59,10.79
+2023,5,22,57,1043.0,3.44,2.3,213982.0,198.27,69.59,10.79
+2023,5,22,58,1055.0,3.47,2.42,227694.0,198.27,69.59,10.79
+2023,5,22,59,1086.0,3.85,2.43,229124.0,198.27,69.59,10.79
+2023,5,23,0,1119.0,3.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,1,1154.0,4.5,2.01,138406.0,198.27,69.59,10.79
+2023,5,23,2,1177.0,5.06,2.01,138406.0,198.27,69.59,10.79
+2023,5,23,3,1207.0,4.88,2.87,154963.0,198.27,69.6,10.79
+2023,5,23,4,1225.0,4.79,2.87,154963.0,198.27,69.6,10.79
+2023,5,23,5,1238.0,4.22,2.87,154963.0,198.27,69.6,10.79
+2023,5,23,6,1260.0,4.13,2.88,204435.0,198.27,69.6,10.79
+2023,5,23,7,1288.0,4.52,2.88,204435.0,198.27,69.6,10.79
+2023,5,23,8,1318.0,4.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,9,1342.0,4.18,2.76,203803.0,198.27,69.61,10.79
+2023,5,23,10,1353.0,4.14,2.76,203803.0,198.27,69.61,10.79
+2023,5,23,11,1362.0,4.73,2.86,159963.0,198.27,69.61,10.79
+2023,5,23,12,1363.0,4.78,2.86,159963.0,198.27,69.61,10.79
+2023,5,23,13,1389.0,4.76,2.79,140090.0,198.27,69.61,10.79
+2023,5,23,14,1424.0,4.85,2.79,140090.0,198.27,69.61,10.79
+2023,5,23,15,1470.0,4.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,16,1411.0,4.54,3.11,136618.0,198.27,69.62,10.79
+2023,5,23,17,1423.0,4.33,3.03,153160.0,198.27,69.62,10.79
+2023,5,23,18,1506.0,4.62,2.67,225237.0,198.27,69.62,10.79
+2023,5,23,19,1421.0,4.54,2.72,146232.0,198.27,69.62,10.79
+2023,5,23,20,1449.0,3.92,2.72,144905.0,198.27,69.62,10.79
+2023,5,23,21,1482.0,3.74,2.1,188713.0,198.27,69.62,10.79
+2023,5,23,22,1470.0,3.82,2.1,188713.0,198.27,69.62,10.79
+2023,5,23,23,1451.0,2.8,2.16,162775.0,198.27,69.63,10.79
+2023,5,23,24,1395.0,2.8,2.16,162608.0,198.27,69.63,10.79
+2023,5,23,25,1400.0,3.92,1.93,144922.0,198.27,69.63,10.79
+2023,5,23,26,1462.0,4.18,1.89,142018.0,198.27,69.63,10.79
+2023,5,23,27,1531.0,4.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,28,1531.0,4.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,29,1606.0,4.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,30,1688.0,4.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,31,1688.0,4.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,32,1780.0,4.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,33,1798.0,5.11,2.7,189389.0,198.27,69.63,10.79
+2023,5,23,34,1759.0,4.31,2.48,151671.0,198.27,69.63,10.79
+2023,5,23,35,1713.0,3.11,2.28,141344.0,198.28,69.64,10.79
+2023,5,23,36,1734.0,3.38,2.38,193514.0,198.28,69.64,10.79
+2023,5,23,37,1757.0,3.35,2.45,246262.0,198.28,69.64,10.79
+2023,5,23,38,1770.0,3.26,2.45,246262.0,198.28,69.64,10.79
+2023,5,23,39,1801.0,3.63,2.45,246262.0,198.28,69.64,10.79
+2023,5,23,40,1840.0,3.73,2.58,188308.0,198.28,69.65,10.79
+2023,5,23,41,1864.0,3.51,2.58,188308.0,198.28,69.65,10.79
+2023,5,23,42,1892.0,2.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,43,1919.0,2.62,1.96,162587.0,198.28,69.65,10.79
+2023,5,23,44,1936.0,2.02,1.96,162587.0,198.28,69.65,10.79
+2023,5,23,45,1937.0,2.95,2.1,136388.0,198.28,69.65,10.79
+2023,5,23,46,1981.0,3.58,2.1,136388.0,198.28,69.65,10.79
+2023,5,23,47,2005.0,3.16,2.14,172280.0,198.28,69.65,10.79
+2023,5,23,48,2015.0,3.98,2.19,218381.0,198.28,69.65,10.79
+2023,5,23,49,2031.0,4.5,2.19,218381.0,198.28,69.65,10.79
+2023,5,23,50,2027.0,4.24,2.09,156682.0,198.28,69.66,10.79
+2023,5,23,51,2001.0,4.27,2.81,176656.0,198.28,69.66,10.79
+2023,5,23,53,2134.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,54,2134.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,56,2285.0,3.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,5,23,59,2454.0,3.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,3,2645.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,4,2659.0,3.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,5,2668.0,3.76,2.9,226970.0,198.28,69.67,10.78
+2023,6,0,6,2731.0,3.84,2.9,226970.0,198.28,69.67,10.78
+2023,6,0,7,2840.0,3.85,2.29,170630.0,198.28,69.66,10.78
+2023,6,0,8,2898.0,3.85,2.28,169432.0,198.28,69.66,10.78
+2023,6,0,9,2932.0,3.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,10,2879.0,3.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,11,2932.0,3.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,12,2992.0,3.56,2.72,212891.0,198.28,69.67,10.78
+2023,6,0,13,3021.0,2.41,2.72,212891.0,198.28,69.67,10.78
+2023,6,0,14,3051.0,2.5,2.72,212891.0,198.28,69.67,10.78
+2023,6,0,15,3084.0,3.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,16,2815.0,3.47,2.46,174139.0,198.28,69.69,10.78
+2023,6,0,17,2912.0,3.52,2.51,172692.0,198.28,69.69,10.78
+2023,6,0,18,2946.0,4.08,2.65,175447.0,198.28,69.68,10.78
+2023,6,0,19,2519.0,3.73,2.53,208057.0,198.28,69.71,10.78
+2023,6,0,20,2534.0,3.23,2.5,210549.0,198.28,69.7,10.78
+2023,6,0,21,2681.0,3.82,2.59,193751.0,198.28,69.7,10.78
+2023,6,0,22,2814.0,3.8,2.62,163653.0,198.28,69.69,10.78
+2023,6,0,23,2114.0,2.09,2.69,162973.0,198.28,69.69,10.78
+2023,6,0,24,1801.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,25,2022.0,3.89,2.87,171911.0,198.28,69.72,10.78
+2023,6,0,26,1962.0,4.04,2.91,171866.0,198.28,69.73,10.78
+2023,6,0,27,1820.0,3.46,3.1,155912.0,198.28,69.73,10.78
+2023,6,0,28,1855.0,3.21,2.62,245343.0,198.29,69.73,10.78
+2023,6,0,29,1966.0,4.11,2.77,222889.0,198.29,69.73,10.78
+2023,6,0,30,1660.0,2.37,3.1,177399.0,198.29,69.73,10.78
+2023,6,0,31,1699.0,2.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,32,1735.0,2.51,2.76,289880.0,198.29,69.75,10.78
+2023,6,0,33,1772.0,2.34,2.76,289880.0,198.29,69.75,10.78
+2023,6,0,34,1807.0,1.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,35,1839.0,2.22,2.52,161210.0,198.29,69.75,10.78
+2023,6,0,36,1874.0,3.04,2.52,161210.0,198.29,69.75,10.78
+2023,6,0,37,1903.0,2.88,2.52,161210.0,198.29,69.75,10.78
+2023,6,0,38,1929.0,2.39,2.82,283218.0,198.29,69.75,10.78
+2023,6,0,39,1956.0,1.83,2.82,283218.0,198.29,69.75,10.78
+2023,6,0,40,1987.0,1.56,2.82,283218.0,198.29,69.75,10.78
+2023,6,0,41,1927.0,2.63,2.78,279341.0,198.29,69.75,10.78
+2023,6,0,42,1931.0,3.16,2.78,279341.0,198.29,69.75,10.78
+2023,6,0,43,1942.0,3.19,2.44,217252.0,198.29,69.75,10.78
+2023,6,0,44,1997.0,3.57,2.21,152431.0,198.29,69.76,10.78
+2023,6,0,45,2038.0,2.97,2.41,168497.0,198.29,69.76,10.78
+2023,6,0,46,1937.0,2.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,47,1896.0,2.75,2.78,250629.0,198.3,69.8,10.77
+2023,6,0,48,688.0,2.79,2.82,259129.0,198.3,69.81,10.78
+2023,6,0,49,1310.0,1.82,2.8,257655.0,198.3,69.8,10.78
+2023,6,0,50,1457.0,2.42,2.66,228682.0,198.29,69.8,10.78
+2023,6,0,51,1798.0,1.24,2.55,209945.0,198.29,69.79,10.78
+2023,6,0,53,455.0,3.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,54,538.0,3.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,55,538.0,3.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,56,619.0,3.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,58,696.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,0,59,770.0,3.75,2.86,186355.0,198.3,69.83,10.77
+2023,6,1,0,838.0,3.58,2.86,186355.0,198.3,69.83,10.77
+2023,6,1,1,838.0,3.58,2.86,186355.0,198.3,69.83,10.77
+2023,6,1,2,903.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,3,964.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,4,1021.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,5,1066.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,6,1080.0,3.63,3.31,238071.0,198.3,69.83,10.77
+2023,6,1,7,1124.0,3.21,3.31,238071.0,198.3,69.83,10.77
+2023,6,1,8,1160.0,3.2,3.31,238071.0,198.3,69.83,10.77
+2023,6,1,9,1188.0,3.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,10,1171.0,2.75,2.9,287623.0,198.3,69.83,10.77
+2023,6,1,11,1156.0,2.8,2.9,287623.0,198.3,69.83,10.77
+2023,6,1,12,1168.0,2.1,2.95,279834.0,198.3,69.84,10.77
+2023,6,1,13,1176.0,2.59,2.95,279834.0,198.3,69.84,10.77
+2023,6,1,14,1217.0,2.61,2.95,279834.0,198.3,69.84,10.77
+2023,6,1,15,1243.0,2.28,3.05,288960.0,198.3,69.84,10.77
+2023,6,1,16,1203.0,2.7,2.96,277805.0,198.3,69.84,10.77
+2023,6,1,17,1197.0,2.26,2.84,268120.0,198.3,69.84,10.77
+2023,6,1,18,1223.0,2.41,3.12,343040.0,198.3,69.85,10.77
+2023,6,1,19,1251.0,2.36,3.12,343040.0,198.3,69.85,10.77
+2023,6,1,20,1233.0,3.08,3.25,439997.0,198.3,69.85,10.77
+2023,6,1,21,1256.0,3.09,3.25,439957.0,198.3,69.85,10.77
+2023,6,1,22,1223.0,3.1,3.19,259639.0,198.3,69.86,10.77
+2023,6,1,23,1257.0,3.34,3.24,207885.0,198.3,69.85,10.77
+2023,6,1,24,1148.0,3.53,3.16,188644.0,198.3,69.85,10.77
+2023,6,1,25,1172.0,3.58,3.04,194432.0,198.3,69.86,10.77
+2023,6,1,26,1205.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,27,1231.0,3.07,2.97,182348.0,198.3,69.87,10.77
+2023,6,1,28,1228.0,3.5,2.97,182348.0,198.3,69.87,10.77
+2023,6,1,29,1201.0,3.39,2.83,169461.0,198.3,69.87,10.77
+2023,6,1,30,1164.0,3.76,3.05,193418.0,198.3,69.88,10.77
+2023,6,1,31,1177.0,3.88,3.29,218163.0,198.3,69.88,10.77
+2023,6,1,32,1190.0,3.84,2.97,207329.0,198.3,69.88,10.77
+2023,6,1,33,1307.0,3.64,2.97,207485.0,198.3,69.88,10.77
+2023,6,1,34,1158.0,3.11,2.97,242367.0,198.3,69.88,10.77
+2023,6,1,35,1270.0,2.61,2.91,265322.0,198.3,69.88,10.77
+2023,6,1,36,1133.0,3.22,2.85,274235.0,198.3,69.88,10.77
+2023,6,1,37,1137.0,2.89,2.63,224169.0,198.3,69.89,10.77
+2023,6,1,38,1154.0,4.22,2.57,224604.0,198.31,69.89,10.77
+2023,6,1,39,1177.0,4.52,2.57,224604.0,198.31,69.89,10.77
+2023,6,1,40,1192.0,4.15,3.45,134271.0,198.31,69.89,10.77
+2023,6,1,41,1182.0,4.06,3.45,135033.0,198.31,69.89,10.77
+2023,6,1,42,1170.0,4.22,2.98,206619.0,198.31,69.9,10.77
+2023,6,1,43,1159.0,4.44,3.29,154930.0,198.31,69.9,10.77
+2023,6,1,44,1336.0,4.38,3.42,141911.0,198.31,69.9,10.77
+2023,6,1,45,1108.0,4.02,3.44,141491.0,198.31,69.9,10.77
+2023,6,1,46,1059.0,3.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,47,1025.0,4.0,3.18,167007.0,198.31,69.91,10.77
+2023,6,1,48,1042.0,3.96,3.18,167007.0,198.31,69.91,10.77
+2023,6,1,49,1063.0,4.24,3.25,153375.0,198.31,69.91,10.77
+2023,6,1,50,1055.0,3.79,3.25,153759.0,198.31,69.91,10.77
+2023,6,1,51,1034.0,3.99,3.19,162756.0,198.31,69.92,10.77
+2023,6,1,52,990.0,3.19,2.8,237495.0,198.31,69.92,10.77
+2023,6,1,53,970.0,3.09,3.07,244106.0,198.31,69.92,10.77
+2023,6,1,55,1073.0,1.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,56,1163.0,0.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,57,1163.0,0.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,58,1242.0,0.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,1,59,1312.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,0,1312.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,1,1372.0,0.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,2,1425.0,0.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,3,1477.0,0.91,2.52,215627.0,198.31,69.92,10.77
+2023,6,2,4,1488.0,1.42,2.53,219660.0,198.31,69.92,10.77
+2023,6,2,5,1036.0,1.85,2.84,321927.0,198.31,69.94,10.77
+2023,6,2,6,1026.0,2.54,2.87,302669.0,198.31,69.94,10.77
+2023,6,2,7,1235.0,1.28,3.2,318042.0,198.31,69.95,10.77
+2023,6,2,8,1289.0,1.0,3.01,323212.0,198.31,69.95,10.77
+2023,6,2,9,1222.0,1.32,2.94,274287.0,198.31,69.94,10.77
+2023,6,2,10,1178.0,1.48,2.77,262361.0,198.31,69.94,10.77
+2023,6,2,11,1280.0,0.71,2.74,278557.0,198.31,69.94,10.77
+2023,6,2,12,1320.0,0.69,2.94,298262.0,198.31,69.96,10.77
+2023,6,2,13,1539.0,0.34,2.81,309424.0,198.31,69.94,10.77
+2023,6,2,22,1123.0,0.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,23,1159.0,0.16,3.07,251929.0,198.31,69.98,10.77
+2023,6,2,24,1198.0,0.48,3.07,251929.0,198.31,69.98,10.77
+2023,6,2,25,1244.0,0.59,3.07,251929.0,198.31,69.98,10.77
+2023,6,2,26,1277.0,0.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,33,1344.0,0.04,2.69,317990.0,198.31,69.99,10.76
+2023,6,2,34,1149.0,0.47,2.9,350523.0,198.31,69.99,10.76
+2023,6,2,36,865.0,0.93,2.38,199940.0,198.31,70.0,10.76
+2023,6,2,39,663.0,1.03,2.74,268245.0,198.32,70.02,10.76
+2023,6,2,40,478.0,2.35,2.68,318617.0,198.32,70.03,10.76
+2023,6,2,41,542.0,2.75,2.8,351066.0,198.32,70.03,10.76
+2023,6,2,42,836.0,3.09,3.1,339102.0,198.32,70.02,10.76
+2023,6,2,43,72.0,2.86,3.35,311280.0,198.32,70.02,10.76
+2023,6,2,44,136.0,2.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,45,194.0,2.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,46,195.0,3.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,47,229.0,3.55,2.93,237821.0,198.32,70.04,10.76
+2023,6,2,48,67.0,3.63,2.86,277735.0,198.32,70.04,10.76
+2023,6,2,49,90.0,3.5,2.36,242264.0,198.32,70.05,10.76
+2023,6,2,50,119.0,3.16,2.36,242264.0,198.32,70.05,10.76
+2023,6,2,51,223.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,52,305.0,3.64,3.13,182215.0,198.32,70.05,10.76
+2023,6,2,53,401.0,3.8,2.94,204849.0,198.32,70.05,10.76
+2023,6,2,54,215.0,3.42,2.61,245499.0,198.32,70.05,10.76
+2023,6,2,55,284.0,3.55,2.66,203312.0,198.32,70.05,10.76
+2023,6,2,56,356.0,3.54,2.66,203312.0,198.32,70.05,10.76
+2023,6,2,58,427.0,3.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,2,59,499.0,3.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,1,571.0,3.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,2,642.0,4.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,3,713.0,4.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,4,713.0,4.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,5,786.0,3.67,2.98,189525.0,198.32,70.06,10.76
+2023,6,3,6,858.0,3.88,2.98,189525.0,198.32,70.06,10.76
+2023,6,3,7,858.0,3.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,8,931.0,3.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,9,1003.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,11,1075.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,12,1148.0,4.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,14,1222.0,4.01,3.03,174463.0,198.32,70.06,10.76
+2023,6,3,15,1298.0,4.06,3.03,174463.0,198.32,70.06,10.76
+2023,6,3,17,1373.0,3.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,18,1448.0,3.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,20,1523.0,3.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,21,1598.0,3.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,22,1663.0,3.69,3.26,183146.0,198.33,70.07,10.76
+2023,6,3,23,1665.0,3.67,3.26,183146.0,198.33,70.07,10.76
+2023,6,3,24,1715.0,3.18,3.26,183146.0,198.33,70.07,10.76
+2023,6,3,25,1773.0,2.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,26,1822.0,2.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,28,1887.0,1.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,29,1924.0,2.16,2.39,194844.0,198.33,70.07,10.76
+2023,6,3,30,1980.0,2.09,2.39,194844.0,198.33,70.07,10.76
+2023,6,3,31,2034.0,2.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,32,2087.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,33,2140.0,1.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,34,2191.0,2.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,35,2239.0,2.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,36,2249.0,2.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,3,37,1711.0,1.48,2.89,281704.0,198.33,70.1,10.76
+2023,6,3,38,1925.0,1.73,2.8,294561.0,198.33,70.09,10.76
+2023,6,3,39,1968.0,3.01,2.9,256775.0,198.33,70.09,10.76
+2023,6,3,40,1901.0,3.24,2.91,251367.0,198.33,70.09,10.76
+2023,6,3,41,1618.0,3.08,2.8,228593.0,198.33,70.1,10.76
+2023,6,4,11,1530.0,0.4,2.87,275408.0,198.34,70.16,10.75
+2023,6,4,12,1554.0,0.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,4,13,1582.0,0.6,2.98,317389.0,198.34,70.17,10.75
+2023,6,4,14,1594.0,0.79,2.96,313966.0,198.34,70.17,10.75
+2023,6,4,15,1593.0,0.17,2.69,266260.0,198.34,70.17,10.75
+2023,6,4,23,1769.0,0.59,2.76,239661.0,198.34,70.18,10.75
+2023,6,4,24,1728.0,1.12,2.78,243808.0,198.34,70.18,10.75
+2023,6,4,25,1667.0,1.27,2.84,261329.0,198.34,70.18,10.75
+2023,6,4,26,1672.0,1.53,2.67,236782.0,198.34,70.19,10.75
+2023,6,4,27,1671.0,0.6,2.67,236782.0,198.34,70.19,10.75
+2023,6,4,29,1724.0,0.37,2.59,212102.0,198.34,70.19,10.75
+2023,6,4,30,1706.0,0.06,2.59,212102.0,198.34,70.19,10.75
+2023,6,4,31,1741.0,0.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,4,32,1734.0,0.94,2.59,259673.0,198.34,70.19,10.75
+2023,6,4,54,1983.0,0.07,2.34,159963.0,198.34,70.22,10.75
+2023,6,4,55,2000.0,0.34,2.58,247189.0,198.34,70.23,10.75
+2023,6,5,0,2079.0,0.51,2.48,212174.0,198.34,70.23,10.75
+2023,6,5,1,2126.0,1.21,2.48,212174.0,198.34,70.23,10.75
+2023,6,5,2,2203.0,2.28,2.48,212174.0,198.34,70.23,10.75
+2023,6,5,3,2206.0,2.65,3.18,275490.0,198.34,70.23,10.75
+2023,6,5,4,2196.0,1.74,3.08,261999.0,198.34,70.23,10.75
+2023,6,5,5,2196.0,2.37,2.82,225047.0,198.34,70.24,10.75
+2023,6,5,6,2126.0,3.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,7,2226.0,3.88,3.1,173684.0,198.34,70.24,10.75
+2023,6,5,8,2220.0,3.74,2.88,181101.0,198.34,70.24,10.75
+2023,6,5,9,2257.0,3.82,2.53,192721.0,198.35,70.24,10.75
+2023,6,5,10,2284.0,3.81,2.53,192721.0,198.35,70.24,10.75
+2023,6,5,11,2338.0,3.81,3.21,156682.0,198.35,70.25,10.75
+2023,6,5,12,2347.0,3.87,3.21,156682.0,198.35,70.25,10.75
+2023,6,5,13,2377.0,3.98,3.21,156682.0,198.35,70.25,10.75
+2023,6,5,14,2406.0,4.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,15,2408.0,3.92,2.88,157989.0,198.35,70.25,10.75
+2023,6,5,16,2391.0,3.79,2.92,162278.0,198.35,70.25,10.75
+2023,6,5,17,2327.0,2.26,3.09,178246.0,198.35,70.25,10.75
+2023,6,5,18,2287.0,2.15,2.65,205764.0,198.35,70.26,10.75
+2023,6,5,19,2324.0,2.61,2.51,218349.0,198.35,70.27,10.75
+2023,6,5,20,2334.0,1.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,21,2352.0,0.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,22,2290.0,0.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,23,2390.0,0.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,24,2393.0,0.87,2.49,229944.0,198.35,70.27,10.75
+2023,6,5,25,2392.0,0.24,2.49,229944.0,198.35,70.27,10.75
+2023,6,5,26,2403.0,0.16,2.46,195050.0,198.35,70.28,10.75
+2023,6,5,27,2443.0,0.01,2.46,195050.0,198.35,70.28,10.75
+2023,6,5,39,2920.0,1.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,40,2956.0,2.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,41,2987.0,3.03,2.22,232487.0,198.35,70.28,10.75
+2023,6,5,42,2860.0,3.43,2.22,232487.0,198.35,70.28,10.75
+2023,6,5,43,2930.0,3.27,2.88,173879.0,198.35,70.3,10.75
+2023,6,5,44,3037.0,3.81,2.96,171824.0,198.35,70.29,10.75
+2023,6,5,45,3027.0,3.82,3.02,170201.0,198.35,70.29,10.75
+2023,6,5,46,3102.0,3.92,3.16,154718.0,198.35,70.29,10.75
+2023,6,5,47,3095.0,3.86,3.16,154718.0,198.35,70.29,10.75
+2023,6,5,48,2964.0,3.82,3.16,154718.0,198.35,70.29,10.75
+2023,6,5,49,2999.0,3.77,3.1,144285.0,198.35,70.29,10.75
+2023,6,5,50,2997.0,3.94,2.86,145693.0,198.35,70.3,10.75
+2023,6,5,51,3084.0,3.91,2.65,144743.0,198.35,70.3,10.75
+2023,6,5,52,2978.0,3.8,2.64,144373.0,198.35,70.3,10.75
+2023,6,5,53,3067.0,3.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,54,3253.0,3.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,5,55,2858.0,3.68,2.39,175244.0,198.35,70.31,10.74
+2023,6,5,56,2900.0,3.76,2.57,173330.0,198.35,70.31,10.74
+2023,6,5,57,3097.0,3.68,2.97,188804.0,198.35,70.31,10.74
+2023,6,5,58,3107.0,3.81,2.87,182898.0,198.35,70.31,10.75
+2023,6,5,59,3241.0,3.93,2.9,155883.0,198.35,70.31,10.75
+2023,6,6,0,2932.0,3.93,2.9,155883.0,198.35,70.31,10.75
+2023,6,6,1,2983.0,4.23,2.93,147484.0,198.35,70.32,10.74
+2023,6,6,2,2987.0,4.0,2.88,138759.0,198.35,70.32,10.74
+2023,6,6,3,2831.0,4.21,2.58,130780.0,198.35,70.32,10.74
+2023,6,6,4,2953.0,4.22,2.49,126826.0,198.35,70.32,10.74
+2023,6,6,5,2798.0,3.84,2.53,136687.0,198.36,70.33,10.74
+2023,6,6,6,2935.0,3.66,2.62,138251.0,198.35,70.33,10.74
+2023,6,6,7,2855.0,2.52,2.6,140799.0,198.35,70.33,10.74
+2023,6,6,8,2937.0,2.99,2.52,148840.0,198.36,70.33,10.74
+2023,6,6,9,2937.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,10,3048.0,3.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,11,3015.0,3.97,3.26,141198.0,198.36,70.34,10.74
+2023,6,6,12,1628.0,3.04,3.18,153488.0,198.36,70.35,10.74
+2023,6,6,13,2133.0,2.67,2.84,207999.0,198.36,70.38,10.74
+2023,6,6,14,2004.0,1.28,2.85,198041.0,198.36,70.37,10.74
+2023,6,6,15,1262.0,1.66,2.61,188208.0,198.36,70.38,10.74
+2023,6,6,16,1593.0,2.29,2.32,152663.0,198.36,70.39,10.74
+2023,6,6,17,1334.0,1.16,3.15,274811.0,198.37,70.39,10.74
+2023,6,6,18,1281.0,0.86,2.68,211032.0,198.36,70.41,10.74
+2023,6,6,19,1677.0,3.35,2.4,167092.0,198.36,70.41,10.74
+2023,6,6,20,1835.0,3.64,2.36,163264.0,198.36,70.4,10.74
+2023,6,6,21,1361.0,3.8,2.43,163439.0,198.37,70.42,10.74
+2023,6,6,22,951.0,3.81,2.57,162186.0,198.37,70.42,10.74
+2023,6,6,23,813.0,4.04,2.74,155913.0,198.37,70.42,10.74
+2023,6,6,24,828.0,3.89,2.83,160405.0,198.37,70.42,10.73
+2023,6,6,25,962.0,3.72,2.72,171450.0,198.37,70.44,10.73
+2023,6,6,26,1041.0,3.6,2.63,181489.0,198.37,70.42,10.73
+2023,6,6,27,980.0,3.6,2.58,204976.0,198.36,70.42,10.74
+2023,6,6,28,448.0,3.62,2.72,205379.0,198.36,70.42,10.74
+2023,6,6,29,514.0,3.31,2.42,187222.0,198.37,70.46,10.73
+2023,6,6,30,381.0,3.68,2.34,164095.0,198.37,70.46,10.73
+2023,6,6,31,566.0,3.1,2.59,146434.0,198.37,70.48,10.73
+2023,6,6,32,725.0,3.31,3.06,143926.0,198.36,70.41,10.74
+2023,6,6,33,922.0,3.22,2.49,163818.0,198.37,70.45,10.73
+2023,6,6,34,1975.0,3.18,2.45,165068.0,198.36,70.44,10.74
+2023,6,6,35,1494.0,3.71,2.69,252945.0,198.36,70.39,10.74
+2023,6,6,36,1308.0,3.9,2.69,252945.0,198.36,70.39,10.74
+2023,6,6,37,1842.0,3.64,2.55,157263.0,198.37,70.49,10.73
+2023,6,6,38,1899.0,3.83,2.55,154963.0,198.37,70.49,10.73
+2023,6,6,39,1948.0,3.61,3.15,147224.0,198.36,70.39,10.74
+2023,6,6,40,1493.0,3.35,3.15,147224.0,198.36,70.39,10.74
+2023,6,6,41,1036.0,2.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,42,2118.0,2.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,43,2264.0,2.36,2.88,196082.0,198.36,70.39,10.74
+2023,6,6,44,1867.0,2.81,2.33,145483.0,198.37,70.46,10.73
+2023,6,6,45,142.0,3.65,2.08,122077.0,198.37,70.49,10.73
+2023,6,6,46,186.0,3.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,47,228.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,48,275.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,49,335.0,3.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,50,383.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,51,421.0,3.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,52,458.0,3.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,53,494.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,54,531.0,3.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,55,582.0,3.6,2.81,180360.0,198.37,70.5,10.73
+2023,6,6,56,641.0,3.82,2.81,180360.0,198.37,70.5,10.73
+2023,6,6,57,687.0,4.02,2.81,180360.0,198.37,70.5,10.73
+2023,6,6,58,733.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,6,59,778.0,4.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,0,824.0,4.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,1,869.0,4.36,2.41,130535.0,198.37,70.5,10.73
+2023,6,7,2,908.0,4.28,2.41,130535.0,198.37,70.5,10.73
+2023,6,7,3,945.0,4.28,2.41,130535.0,198.37,70.5,10.73
+2023,6,7,4,981.0,4.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,5,1017.0,4.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,6,1060.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,7,1112.0,3.98,2.38,130535.0,198.37,70.5,10.73
+2023,6,7,8,1145.0,3.66,2.38,130535.0,198.37,70.5,10.73
+2023,6,7,9,1185.0,3.75,2.38,130535.0,198.37,70.5,10.73
+2023,6,7,10,1101.0,3.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,11,1136.0,3.5,2.43,157048.0,198.38,70.51,10.73
+2023,6,7,12,1152.0,3.28,2.52,173187.0,198.37,70.51,10.73
+2023,6,7,13,1161.0,3.35,2.67,194802.0,198.38,70.51,10.73
+2023,6,7,14,1095.0,3.43,2.69,196496.0,198.38,70.51,10.73
+2023,6,7,15,1185.0,3.7,2.58,163026.0,198.38,70.52,10.73
+2023,6,7,16,1110.0,3.47,2.58,163026.0,198.38,70.52,10.73
+2023,6,7,17,1264.0,3.16,2.83,197393.0,198.38,70.52,10.73
+2023,6,7,18,1146.0,2.89,2.83,197393.0,198.38,70.52,10.73
+2023,6,7,19,1175.0,3.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,20,1224.0,4.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,7,21,1331.0,4.34,2.45,136503.0,198.38,70.52,10.73
+2023,6,7,22,1257.0,4.67,2.45,134956.0,198.38,70.52,10.73
+2023,6,7,23,1270.0,4.68,2.41,95883.0,198.38,70.52,10.73
+2023,6,7,24,1274.0,4.7,2.38,93753.0,198.38,70.52,10.73
+2023,6,7,25,1286.0,4.78,2.35,91079.0,198.38,70.53,10.73
+2023,6,7,26,1300.0,4.79,2.41,92993.0,198.38,70.53,10.73
+2023,6,7,27,1313.0,4.83,2.43,93727.0,198.38,70.53,10.73
+2023,6,7,28,1326.0,4.86,2.42,93216.0,198.38,70.53,10.73
+2023,6,7,29,1341.0,4.83,2.39,90938.0,198.38,70.53,10.73
+2023,6,7,30,1358.0,4.39,2.39,90938.0,198.38,70.53,10.73
+2023,6,7,31,1371.0,4.45,2.48,103294.0,198.38,70.53,10.73
+2023,6,7,32,1376.0,4.68,2.48,103095.0,198.38,70.53,10.73
+2023,6,7,33,1383.0,4.83,2.49,84128.0,198.38,70.54,10.73
+2023,6,7,34,1393.0,4.83,2.49,84221.0,198.38,70.54,10.73
+2023,6,7,35,1404.0,4.78,2.44,86674.0,198.38,70.54,10.73
+2023,6,7,36,1415.0,4.84,2.44,86960.0,198.38,70.54,10.73
+2023,6,7,37,1425.0,4.73,2.46,95738.0,198.38,70.54,10.73
+2023,6,7,38,1436.0,4.95,2.46,95534.0,198.38,70.54,10.73
+2023,6,7,39,1449.0,4.97,2.28,86995.0,198.38,70.55,10.73
+2023,6,7,40,1464.0,4.95,2.28,86995.0,198.38,70.55,10.73
+2023,6,7,41,1480.0,4.83,2.29,104548.0,198.38,70.55,10.73
+2023,6,7,42,1493.0,4.8,2.29,104548.0,198.38,70.55,10.73
+2023,6,7,43,1504.0,4.79,2.36,89976.0,198.38,70.55,10.73
+2023,6,7,44,1519.0,4.8,2.37,87316.0,198.38,70.55,10.73
+2023,6,7,45,1533.0,4.78,2.35,87592.0,198.38,70.55,10.73
+2023,6,7,46,1544.0,4.75,2.35,87592.0,198.38,70.55,10.73
+2023,6,7,47,1555.0,4.94,2.34,84806.0,198.38,70.56,10.73
+2023,6,7,48,1568.0,4.97,2.34,84806.0,198.38,70.56,10.73
+2023,6,7,49,1581.0,4.86,2.37,84083.0,198.38,70.56,10.73
+2023,6,7,50,1596.0,4.78,2.37,84083.0,198.38,70.56,10.73
+2023,6,7,51,1612.0,4.84,2.34,83184.0,198.38,70.56,10.73
+2023,6,7,52,1623.0,4.82,2.34,83138.0,198.38,70.56,10.73
+2023,6,7,53,1632.0,4.88,2.36,85809.0,198.38,70.56,10.73
+2023,6,7,54,1647.0,4.88,2.37,87592.0,198.38,70.56,10.73
+2023,6,7,55,1663.0,4.95,2.37,87545.0,198.38,70.56,10.73
+2023,6,7,56,1678.0,4.99,2.33,84942.0,198.38,70.57,10.73
+2023,6,7,57,1692.0,4.99,2.33,84942.0,198.38,70.57,10.73
+2023,6,7,58,1707.0,4.96,2.42,83722.0,198.38,70.58,10.73
+2023,6,7,59,1721.0,4.93,2.42,83722.0,198.38,70.58,10.73
+2023,6,8,0,1734.0,4.93,2.33,81665.0,198.38,70.58,10.73
+2023,6,8,1,1747.0,4.97,2.33,81665.0,198.38,70.58,10.73
+2023,6,8,2,1759.0,4.95,2.5,112333.0,198.38,70.58,10.73
+2023,6,8,3,1772.0,4.95,2.5,112333.0,198.38,70.58,10.73
+2023,6,8,4,1787.0,4.94,2.45,100369.0,198.38,70.58,10.73
+2023,6,8,5,1802.0,4.94,2.39,87132.0,198.38,70.59,10.73
+2023,6,8,6,1817.0,4.91,2.38,85599.0,198.38,70.59,10.73
+2023,6,8,7,1831.0,4.86,2.38,85442.0,198.38,70.59,10.73
+2023,6,8,8,1844.0,4.8,2.36,86378.0,198.38,70.59,10.73
+2023,6,8,9,1859.0,4.57,2.34,87822.0,198.38,70.59,10.73
+2023,6,8,10,1876.0,4.69,2.34,87822.0,198.38,70.59,10.73
+2023,6,8,11,1892.0,4.88,2.42,88562.0,198.38,70.6,10.73
+2023,6,8,12,1903.0,4.75,2.42,88562.0,198.38,70.6,10.73
+2023,6,8,13,1914.0,4.68,2.4,93062.0,198.38,70.6,10.73
+2023,6,8,14,1927.0,4.48,2.4,93062.0,198.38,70.6,10.73
+2023,6,8,15,1942.0,4.47,2.19,83497.0,198.39,70.6,10.72
+2023,6,8,16,1962.0,4.61,2.19,83497.0,198.39,70.6,10.72
+2023,6,8,17,1983.0,4.67,2.3,84444.0,198.39,70.61,10.72
+2023,6,8,18,1997.0,4.8,2.3,84444.0,198.39,70.61,10.72
+2023,6,8,19,2010.0,4.77,2.28,83633.0,198.39,70.61,10.72
+2023,6,8,20,2025.0,4.8,2.23,81887.0,198.39,70.61,10.72
+2023,6,8,21,2041.0,4.81,2.23,81887.0,198.39,70.61,10.72
+2023,6,8,22,2057.0,4.77,2.11,76031.0,198.39,70.61,10.72
+2023,6,8,23,2071.0,4.81,2.11,76031.0,198.39,70.61,10.72
+2023,6,8,24,2087.0,4.78,2.21,106468.0,198.39,70.61,10.72
+2023,6,8,25,2105.0,4.81,2.21,106468.0,198.39,70.61,10.72
+2023,6,8,26,2124.0,4.79,2.2,98936.0,198.39,70.61,10.72
+2023,6,8,27,2138.0,4.82,2.17,79194.0,198.39,70.61,10.72
+2023,6,8,28,2149.0,4.83,2.18,77840.0,198.39,70.61,10.72
+2023,6,8,29,2166.0,4.73,2.19,76331.0,198.39,70.62,10.72
+2023,6,8,30,2186.0,4.76,2.19,76331.0,198.39,70.62,10.72
+2023,6,8,31,2204.0,4.77,2.25,83318.0,198.39,70.62,10.72
+2023,6,8,32,2213.0,4.76,2.25,83318.0,198.39,70.62,10.72
+2023,6,8,33,2224.0,4.73,2.35,84897.0,198.39,70.62,10.72
+2023,6,8,34,2243.0,4.75,2.35,84897.0,198.39,70.62,10.72
+2023,6,8,35,2261.0,4.8,2.29,84580.0,198.39,70.63,10.72
+2023,6,8,36,2278.0,4.77,2.29,84580.0,198.39,70.63,10.72
+2023,6,8,37,2295.0,4.8,2.2,81487.0,198.39,70.63,10.72
+2023,6,8,38,2313.0,4.81,2.2,81487.0,198.39,70.63,10.72
+2023,6,8,39,2330.0,4.82,2.2,81487.0,198.39,70.63,10.72
+2023,6,8,40,2348.0,4.8,2.28,82288.0,198.39,70.63,10.72
+2023,6,8,41,2369.0,4.78,2.28,82288.0,198.39,70.63,10.72
+2023,6,8,42,2391.0,4.78,2.16,85942.0,198.39,70.63,10.72
+2023,6,8,43,2410.0,4.7,2.16,85942.0,198.39,70.63,10.72
+2023,6,8,44,2430.0,4.66,2.16,85942.0,198.39,70.63,10.72
+2023,6,8,45,2448.0,4.75,2.16,82467.0,198.39,70.64,10.72
+2023,6,8,46,2464.0,4.87,2.16,82467.0,198.39,70.64,10.72
+2023,6,8,47,2480.0,4.87,2.2,103344.0,198.39,70.64,10.72
+2023,6,8,48,2498.0,4.81,2.2,103344.0,198.39,70.64,10.72
+2023,6,8,49,2519.0,4.76,2.2,99518.0,198.39,70.64,10.72
+2023,6,8,50,2535.0,4.72,2.22,85260.0,198.39,70.64,10.72
+2023,6,8,51,2548.0,4.75,2.28,88793.0,198.39,70.64,10.72
+2023,6,8,52,2561.0,4.48,2.38,94539.0,198.39,70.65,10.72
+2023,6,8,53,2572.0,4.42,2.36,94108.0,198.39,70.65,10.72
+2023,6,8,54,2589.0,4.45,2.21,90143.0,198.39,70.65,10.72
+2023,6,8,55,2608.0,4.47,2.21,90143.0,198.39,70.65,10.72
+2023,6,8,56,2627.0,4.54,2.13,84534.0,198.39,70.65,10.72
+2023,6,8,57,2644.0,4.63,2.13,84534.0,198.39,70.65,10.72
+2023,6,8,58,2662.0,4.48,2.18,85532.0,198.39,70.65,10.72
+2023,6,8,59,2679.0,4.45,2.18,85532.0,198.39,70.65,10.72
+2023,6,9,0,2696.0,4.49,2.18,85532.0,198.39,70.65,10.72
+2023,6,9,1,2713.0,4.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,2,2730.0,4.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,3,2750.0,4.62,2.24,86491.0,198.39,70.66,10.72
+2023,6,9,4,2774.0,4.52,2.24,86491.0,198.39,70.66,10.72
+2023,6,9,5,2798.0,4.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,6,2827.0,4.7,2.21,79238.0,198.39,70.66,10.72
+2023,6,9,7,2852.0,4.77,2.21,79238.0,198.39,70.66,10.72
+2023,6,9,8,2876.0,4.78,2.2,87869.0,198.39,70.67,10.72
+2023,6,9,9,2878.0,4.85,2.2,87869.0,198.39,70.67,10.72
+2023,6,9,10,2859.0,4.85,2.23,94000.0,198.39,70.67,10.72
+2023,6,9,11,2894.0,4.9,2.32,110154.0,198.39,70.67,10.72
+2023,6,9,12,2938.0,4.96,2.32,110154.0,198.39,70.67,10.72
+2023,6,9,13,2970.0,4.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,14,3004.0,4.8,2.33,89164.0,198.39,70.67,10.72
+2023,6,9,15,3010.0,4.69,2.32,89110.0,198.39,70.67,10.72
+2023,6,9,16,3019.0,4.54,2.14,88007.0,198.39,70.67,10.72
+2023,6,9,17,3033.0,4.76,2.14,88007.0,198.39,70.67,10.72
+2023,6,9,18,3048.0,4.88,2.2,82288.0,198.39,70.68,10.72
+2023,6,9,19,3062.0,4.88,2.2,82288.0,198.39,70.68,10.72
+2023,6,9,20,3080.0,4.92,2.29,82377.0,198.39,70.68,10.72
+2023,6,9,21,3112.0,4.92,2.29,82377.0,198.39,70.68,10.72
+2023,6,9,22,3140.0,4.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,23,3164.0,5.04,2.18,74792.0,198.4,70.69,10.72
+2023,6,9,24,3176.0,5.12,2.18,74792.0,198.4,70.69,10.72
+2023,6,9,25,3188.0,5.05,2.13,78452.0,198.4,70.69,10.72
+2023,6,9,26,3208.0,4.98,2.13,78452.0,198.4,70.69,10.72
+2023,6,9,27,3229.0,4.98,2.27,90798.0,198.4,70.7,10.72
+2023,6,9,28,3224.0,4.8,2.27,90806.0,198.4,70.7,10.72
+2023,6,9,29,3194.0,4.72,2.19,93579.0,198.4,70.7,10.72
+2023,6,9,30,3178.0,4.58,2.44,102588.0,198.4,70.7,10.72
+2023,6,9,31,3197.0,4.44,2.51,105102.0,198.4,70.7,10.72
+2023,6,9,32,3217.0,4.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,33,3235.0,4.49,2.28,112646.0,198.4,70.7,10.72
+2023,6,9,34,3243.0,4.32,2.27,110534.0,198.4,70.7,10.72
+2023,6,9,35,3269.0,3.07,2.24,103594.0,198.4,70.71,10.72
+2023,6,9,36,3302.0,3.91,2.24,103594.0,198.4,70.71,10.72
+2023,6,9,37,3309.0,4.51,2.23,97139.0,198.4,70.71,10.72
+2023,6,9,38,3320.0,4.41,2.23,97139.0,198.4,70.71,10.72
+2023,6,9,39,3361.0,3.97,2.3,105394.0,198.4,70.71,10.72
+2023,6,9,40,3347.0,3.65,2.38,116222.0,198.4,70.71,10.72
+2023,6,9,41,3315.0,4.34,2.36,124934.0,198.4,70.72,10.72
+2023,6,9,42,3243.0,4.61,2.38,104696.0,198.4,70.72,10.72
+2023,6,9,43,3230.0,4.36,2.34,100875.0,198.4,70.72,10.72
+2023,6,9,44,3273.0,4.57,2.28,102511.0,198.4,70.72,10.72
+2023,6,9,45,3236.0,4.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,46,3201.0,4.48,2.49,116732.0,198.4,70.73,10.72
+2023,6,9,47,3102.0,4.68,2.38,105734.0,198.4,70.73,10.72
+2023,6,9,48,3021.0,4.52,2.43,101921.0,198.4,70.73,10.72
+2023,6,9,49,2882.0,4.45,2.42,102756.0,198.4,70.74,10.72
+2023,6,9,50,2881.0,4.54,2.35,99380.0,198.4,70.74,10.72
+2023,6,9,51,2717.0,4.51,2.1,97223.0,198.41,70.75,10.71
+2023,6,9,52,2721.0,4.48,2.22,106535.0,198.4,70.75,10.72
+2023,6,9,53,2680.0,4.55,2.21,104912.0,198.41,70.75,10.71
+2023,6,9,54,2718.0,4.53,2.2,104397.0,198.41,70.75,10.71
+2023,6,9,55,2776.0,4.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,9,56,2613.0,4.13,2.35,127826.0,198.41,70.76,10.71
+2023,6,9,57,2654.0,4.03,2.37,149203.0,198.41,70.76,10.71
+2023,6,9,58,2575.0,3.61,2.5,143004.0,198.41,70.77,10.71
+2023,6,9,59,2454.0,2.75,2.48,149249.0,198.41,70.77,10.71
+2023,6,10,0,2366.0,2.72,2.36,125189.0,198.41,70.77,10.71
+2023,6,10,1,1932.0,2.77,2.21,132997.0,198.41,70.79,10.71
+2023,6,10,2,1783.0,2.91,2.28,134408.0,198.41,70.8,10.71
+2023,6,10,3,1681.0,0.93,2.41,148506.0,198.41,70.8,10.71
+2023,6,10,5,1572.0,0.14,2.15,162425.0,198.41,70.81,10.71
+2023,6,10,6,1508.0,0.71,2.18,171386.0,198.41,70.82,10.71
+2023,6,10,7,1524.0,0.07,2.03,150391.0,198.41,70.82,10.71
+2023,6,10,8,1562.0,0.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,9,1597.0,0.6,1.94,135471.0,198.41,70.82,10.71
+2023,6,10,11,1674.0,0.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,12,1711.0,0.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,18,1953.0,1.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,19,2009.0,3.25,1.85,128464.0,198.41,70.83,10.71
+2023,6,10,20,2038.0,4.31,1.85,128587.0,198.41,70.83,10.71
+2023,6,10,21,2027.0,0.96,2.27,205555.0,198.41,70.83,10.71
+2023,6,10,24,1629.0,0.56,2.06,161121.0,198.42,70.84,10.71
+2023,6,10,25,1581.0,0.39,1.88,140268.0,198.42,70.86,10.71
+2023,6,10,28,1817.0,0.05,2.09,177328.0,198.42,70.85,10.71
+2023,6,10,29,1939.0,0.47,2.1,180281.0,198.42,70.85,10.71
+2023,6,10,30,1807.0,1.37,2.19,193582.0,198.41,70.84,10.71
+2023,6,10,31,1408.0,3.06,2.19,191698.0,198.41,70.84,10.71
+2023,6,10,32,1448.0,3.31,2.57,176941.0,198.42,70.86,10.71
+2023,6,10,33,1429.0,2.8,2.56,177821.0,198.42,70.86,10.71
+2023,6,10,34,1427.0,3.35,2.32,191823.0,198.42,70.87,10.71
+2023,6,10,35,1443.0,3.27,2.26,184714.0,198.42,70.87,10.71
+2023,6,10,36,1450.0,3.01,2.02,155269.0,198.42,70.87,10.71
+2023,6,10,37,1445.0,3.11,2.32,176495.0,198.42,70.87,10.71
+2023,6,10,38,1417.0,1.99,2.45,184987.0,198.42,70.87,10.71
+2023,6,10,39,1431.0,3.38,2.44,177990.0,198.42,70.88,10.71
+2023,6,10,40,1464.0,3.62,2.44,177990.0,198.42,70.88,10.71
+2023,6,10,41,1500.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,42,1495.0,3.12,1.79,120658.0,198.42,70.88,10.71
+2023,6,10,43,1497.0,3.7,1.85,127612.0,198.42,70.88,10.71
+2023,6,10,44,1500.0,4.07,1.91,133908.0,198.42,70.88,10.71
+2023,6,10,45,1524.0,3.98,2.4,87546.0,198.42,70.88,10.71
+2023,6,10,46,1550.0,3.18,2.4,87546.0,198.42,70.88,10.71
+2023,6,10,47,1571.0,3.45,3.08,116437.0,198.42,70.89,10.71
+2023,6,10,48,1581.0,3.83,3.08,116437.0,198.42,70.89,10.71
+2023,6,10,49,1572.0,3.89,2.83,127089.0,198.42,70.89,10.71
+2023,6,10,50,1585.0,3.71,2.65,134841.0,198.42,70.89,10.71
+2023,6,10,51,1600.0,4.34,1.88,77236.0,198.42,70.89,10.71
+2023,6,10,52,1602.0,4.35,1.88,77236.0,198.42,70.89,10.71
+2023,6,10,53,1601.0,4.31,1.88,92464.0,198.42,70.89,10.71
+2023,6,10,54,1608.0,4.37,1.88,94156.0,198.42,70.89,10.71
+2023,6,10,55,1617.0,4.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,56,1625.0,4.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,10,57,1633.0,4.41,1.96,105607.0,198.42,70.9,10.71
+2023,6,10,58,1641.0,4.49,1.96,105480.0,198.42,70.9,10.71
+2023,6,10,59,1646.0,4.52,1.97,71593.0,198.42,70.9,10.7
+2023,6,11,0,1647.0,4.53,1.97,71593.0,198.42,70.9,10.7
+2023,6,11,1,1651.0,4.53,1.99,115325.0,198.42,70.91,10.7
+2023,6,11,2,1663.0,4.55,1.97,101376.0,198.42,70.91,10.7
+2023,6,11,3,1671.0,4.46,1.94,77063.0,198.42,70.91,10.7
+2023,6,11,4,1677.0,4.51,1.94,79322.0,198.42,70.91,10.7
+2023,6,11,5,1681.0,4.59,1.94,79325.0,198.42,70.91,10.7
+2023,6,11,6,1686.0,4.52,1.88,72931.0,198.42,70.91,10.7
+2023,6,11,7,1689.0,4.46,1.88,72965.0,198.42,70.91,10.7
+2023,6,11,8,1694.0,4.37,1.89,74537.0,198.42,70.92,10.7
+2023,6,11,9,1701.0,4.4,1.9,75455.0,198.42,70.92,10.7
+2023,6,11,10,1708.0,4.29,1.92,78713.0,198.42,70.92,10.7
+2023,6,11,11,1714.0,4.27,2.11,88358.0,198.43,70.93,10.7
+2023,6,11,12,1721.0,4.31,2.2,93157.0,198.43,70.93,10.7
+2023,6,11,13,1728.0,4.21,1.89,91016.0,198.43,70.93,10.7
+2023,6,11,14,1732.0,4.28,1.88,90938.0,198.43,70.93,10.7
+2023,6,11,15,1736.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,11,16,1740.0,3.98,2.01,99480.0,198.43,70.94,10.7
+2023,6,11,17,1743.0,4.13,2.01,99480.0,198.43,70.94,10.7
+2023,6,11,18,1746.0,3.99,2.01,99480.0,198.43,70.94,10.7
+2023,6,11,19,1749.0,3.96,2.04,129078.0,198.43,70.94,10.7
+2023,6,11,20,1756.0,3.96,2.01,121981.0,198.43,70.94,10.7
+2023,6,11,21,1758.0,3.82,1.94,107129.0,198.43,70.94,10.7
+2023,6,11,22,1759.0,3.84,1.97,104352.0,198.43,70.95,10.7
+2023,6,11,23,1758.0,3.75,1.97,105041.0,198.43,70.95,10.7
+2023,6,11,24,1762.0,4.02,2.19,139334.0,198.43,70.95,10.7
+2023,6,11,25,1770.0,4.1,2.19,139334.0,198.43,70.95,10.7
+2023,6,11,26,1777.0,4.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,11,27,1784.0,4.09,1.93,78495.0,198.43,70.96,10.7
+2023,6,11,28,1787.0,4.05,1.93,78495.0,198.43,70.96,10.7
+2023,6,11,29,1789.0,4.03,2.21,95761.0,198.43,70.96,10.7
+2023,6,11,30,1802.0,4.21,2.22,96558.0,198.43,70.96,10.7
+2023,6,11,31,1814.0,4.43,1.99,87408.0,198.43,70.96,10.7
+2023,6,11,32,1797.0,4.36,2.16,93969.0,198.43,70.96,10.7
+2023,6,11,33,1796.0,4.14,2.86,120398.0,198.43,70.97,10.7
+2023,6,11,34,1802.0,4.31,2.83,120718.0,198.43,70.97,10.7
+2023,6,11,35,1809.0,4.4,2.83,120722.0,198.43,70.97,10.7
+2023,6,11,36,1815.0,4.41,2.63,124316.0,198.43,70.97,10.7
+2023,6,11,37,1818.0,4.46,2.63,124316.0,198.43,70.97,10.7
+2023,6,11,38,1820.0,4.39,3.02,122062.0,198.43,70.97,10.7
+2023,6,11,39,1820.0,4.03,2.96,126489.0,198.43,70.97,10.7
+2023,6,11,40,1812.0,3.58,2.76,137424.0,198.43,70.97,10.7
+2023,6,11,41,1806.0,2.96,2.35,156995.0,198.43,70.98,10.7
+2023,6,11,42,1810.0,3.06,2.37,170279.0,198.43,70.98,10.7
+2023,6,11,43,1796.0,2.42,2.48,219738.0,198.43,70.98,10.7
+2023,6,11,44,1738.0,0.84,2.2,157264.0,198.43,70.98,10.7
+2023,6,11,47,1731.0,0.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,11,48,1765.0,0.88,2.38,204154.0,198.43,70.99,10.7
+2023,6,11,49,1782.0,1.44,2.38,204154.0,198.43,70.99,10.7
+2023,6,11,50,1768.0,0.21,2.12,196962.0,198.43,71.0,10.7
+2023,6,12,10,1838.0,0.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,11,1728.0,0.91,2.31,189525.0,198.44,71.05,10.69
+2023,6,12,12,1603.0,1.79,2.31,189525.0,198.44,71.05,10.69
+2023,6,12,13,1938.0,0.55,2.31,189512.0,198.44,71.05,10.69
+2023,6,12,14,1399.0,2.01,2.07,176463.0,198.44,71.05,10.69
+2023,6,12,15,1503.0,1.71,2.38,209950.0,198.44,71.06,10.69
+2023,6,12,16,1947.0,0.73,2.14,156182.0,198.44,71.04,10.69
+2023,6,12,17,1436.0,1.37,2.24,166935.0,198.44,71.04,10.7
+2023,6,12,18,1298.0,2.47,2.36,192583.0,198.44,71.06,10.69
+2023,6,12,19,1074.0,3.27,2.54,152710.0,198.45,71.08,10.69
+2023,6,12,20,2004.0,3.53,2.65,174555.0,198.44,71.06,10.69
+2023,6,12,21,1736.0,3.8,2.36,160235.0,198.44,71.05,10.7
+2023,6,12,22,1588.0,3.55,2.33,170140.0,198.44,71.04,10.7
+2023,6,12,23,1457.0,3.3,2.64,186810.0,198.44,71.08,10.69
+2023,6,12,24,2167.0,3.57,2.84,175449.0,198.44,71.06,10.69
+2023,6,12,25,1516.0,3.55,3.07,161287.0,198.44,71.03,10.7
+2023,6,12,26,1456.0,3.71,3.08,152755.0,198.44,71.07,10.69
+2023,6,12,27,1680.0,2.91,2.52,183638.0,198.44,71.08,10.69
+2023,6,12,28,1271.0,3.28,2.21,203953.0,198.44,71.07,10.69
+2023,6,12,29,1985.0,3.97,2.19,139944.0,198.44,71.04,10.7
+2023,6,12,30,1958.0,3.95,2.24,148598.0,198.44,71.06,10.7
+2023,6,12,31,3173.0,4.01,2.29,154553.0,198.44,71.05,10.7
+2023,6,12,34,840.0,4.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,37,1032.0,4.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,39,1121.0,4.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,41,1205.0,4.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,42,1280.0,4.22,3.09,128631.0,198.45,71.11,10.69
+2023,6,12,43,1347.0,4.05,3.09,128631.0,198.45,71.11,10.69
+2023,6,12,44,1347.0,4.05,3.09,128631.0,198.45,71.11,10.69
+2023,6,12,45,1408.0,3.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,46,1449.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,47,1488.0,4.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,48,1538.0,4.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,49,1593.0,4.22,3.13,141432.0,198.45,71.11,10.69
+2023,6,12,50,1642.0,3.7,3.13,141432.0,198.45,71.11,10.69
+2023,6,12,51,1688.0,3.07,3.13,141432.0,198.45,71.11,10.69
+2023,6,12,52,1728.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,53,1760.0,3.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,54,1795.0,4.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,55,1860.0,4.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,56,1926.0,4.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,58,1995.0,4.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,12,59,2066.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,13,0,2140.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,13,1,2140.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,13,2,2216.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,13,3,2294.0,3.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,13,4,2216.0,3.64,2.3,162901.0,198.45,71.12,10.69
+2023,6,13,5,2231.0,3.38,2.23,145546.0,198.45,71.12,10.69
+2023,6,13,6,2300.0,3.47,2.36,179246.0,198.45,71.12,10.69
+2023,6,13,7,2316.0,3.51,2.48,208820.0,198.45,71.12,10.69
+2023,6,13,8,1905.0,0.93,2.19,160722.0,198.45,71.13,10.69
+2023,6,13,9,2000.0,1.28,2.02,155961.0,198.45,71.13,10.69
+2023,6,13,10,2023.0,2.0,2.21,159213.0,198.45,71.13,10.69
+2023,6,13,11,1716.0,0.93,2.36,181495.0,198.45,71.13,10.69
+2023,6,13,12,1657.0,2.28,2.13,174063.0,198.45,71.14,10.69
+2023,6,13,13,1688.0,2.87,1.57,119110.0,198.45,71.15,10.69
+2023,6,13,14,1724.0,1.77,2.56,257977.0,198.45,71.15,10.69
+2023,6,13,15,1744.0,4.23,2.56,257977.0,198.45,71.15,10.69
+2023,6,13,16,1706.0,4.14,2.71,116867.0,198.45,71.15,10.69
+2023,6,13,17,1632.0,2.27,2.54,117153.0,198.45,71.15,10.69
+2023,6,13,18,1603.0,0.3,1.87,124755.0,198.45,71.15,10.69
+2023,6,13,19,1504.0,1.16,2.37,183204.0,198.46,71.17,10.69
+2023,6,13,45,1428.0,0.72,2.06,145683.0,198.46,71.22,10.68
+2023,6,13,47,1440.0,1.39,2.0,149380.0,198.46,71.22,10.68
+2023,6,13,48,1443.0,2.77,2.0,149380.0,198.46,71.22,10.68
+2023,6,13,49,1428.0,1.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,13,50,1492.0,2.5,2.27,192321.0,198.46,71.23,10.68
+2023,6,13,51,1458.0,2.19,2.42,218576.0,198.46,71.22,10.68
+2023,6,13,52,1491.0,2.08,2.46,249485.0,198.46,71.22,10.68
+2023,6,13,53,1547.0,2.38,2.43,255097.0,198.46,71.22,10.68
+2023,6,13,59,1547.0,0.13,2.31,230018.0,198.46,71.23,10.68
+2023,6,14,0,1565.0,0.02,2.44,211913.0,198.46,71.24,10.68
+2023,6,14,1,1574.0,0.14,2.44,211816.0,198.46,71.24,10.68
+2023,6,14,2,1589.0,1.19,2.26,189864.0,198.46,71.24,10.68
+2023,6,14,3,1599.0,0.92,2.26,189864.0,198.46,71.24,10.68
+2023,6,14,7,1653.0,1.11,2.47,249282.0,198.46,71.25,10.68
+2023,6,14,8,1671.0,1.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,12,1519.0,0.78,2.02,157052.0,198.47,71.25,10.68
+2023,6,14,13,1759.0,0.61,1.95,169624.0,198.47,71.25,10.68
+2023,6,14,14,1767.0,0.77,1.95,169691.0,198.47,71.25,10.68
+2023,6,14,15,1551.0,1.14,2.08,172067.0,198.47,71.25,10.68
+2023,6,14,17,1647.0,1.27,2.32,214978.0,198.47,71.26,10.68
+2023,6,14,18,1690.0,1.75,2.19,181444.0,198.47,71.27,10.68
+2023,6,14,19,1619.0,2.28,2.15,198372.0,198.47,71.27,10.68
+2023,6,14,20,1684.0,1.97,2.02,194942.0,198.47,71.27,10.68
+2023,6,14,21,1701.0,2.82,2.0,190338.0,198.47,71.27,10.68
+2023,6,14,22,1776.0,2.94,2.08,175702.0,198.47,71.27,10.68
+2023,6,14,23,1718.0,2.83,2.17,164577.0,198.47,71.28,10.68
+2023,6,14,24,1730.0,2.71,2.15,177754.0,198.47,71.28,10.68
+2023,6,14,25,1692.0,3.34,2.1,200655.0,198.47,71.28,10.68
+2023,6,14,28,1763.0,4.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,32,1962.0,4.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,33,1478.0,2.25,1.99,159404.0,198.47,71.3,10.68
+2023,6,14,34,1554.0,2.36,1.99,159404.0,198.47,71.3,10.68
+2023,6,14,35,1867.0,3.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,36,1675.0,2.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,37,1755.0,2.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,38,1891.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,39,2077.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,40,1979.0,3.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,14,41,2059.0,3.15,2.16,166905.0,198.47,71.3,10.68
+2023,6,14,42,2301.0,3.25,2.29,155874.0,198.47,71.3,10.68
+2023,6,14,43,2150.0,2.64,2.46,142044.0,198.47,71.3,10.68
+2023,6,14,44,2365.0,2.55,1.93,166118.0,198.47,71.31,10.68
+2023,6,14,45,2566.0,3.12,1.95,160001.0,198.47,71.31,10.68
+2023,6,14,46,2094.0,2.56,1.99,145201.0,198.47,71.31,10.68
+2023,6,14,47,2243.0,3.18,1.99,145201.0,198.47,71.31,10.68
+2023,6,14,48,2388.0,3.84,1.92,127851.0,198.47,71.31,10.68
+2023,6,14,49,2102.0,3.54,1.92,127851.0,198.47,71.31,10.68
+2023,6,14,50,2375.0,3.7,2.89,109278.0,198.47,71.31,10.68
+2023,6,14,51,2338.0,3.93,2.89,109278.0,198.47,71.31,10.68
+2023,6,14,52,2438.0,3.57,2.89,109278.0,198.47,71.31,10.68
+2023,6,14,53,2365.0,3.44,3.17,151795.0,198.47,71.32,10.68
+2023,6,14,54,2526.0,2.88,2.97,148300.0,198.47,71.31,10.68
+2023,6,14,55,2605.0,3.46,2.76,144683.0,198.47,71.3,10.68
+2023,6,14,56,2700.0,3.93,1.66,107588.0,198.47,71.32,10.68
+2023,6,14,57,2614.0,3.38,1.66,107588.0,198.47,71.32,10.68
+2023,6,14,58,2416.0,2.96,1.78,134407.0,198.48,71.32,10.68
+2023,6,14,59,2251.0,3.1,1.93,153761.0,198.48,71.33,10.68
+2023,6,15,0,2034.0,3.32,2.39,133469.0,198.48,71.31,10.68
+2023,6,15,1,2085.0,3.38,2.19,138589.0,198.48,71.33,10.68
+2023,6,15,2,2033.0,2.87,2.03,151366.0,198.48,71.34,10.67
+2023,6,15,3,2188.0,3.14,2.06,169909.0,198.48,71.34,10.67
+2023,6,15,4,2141.0,3.4,1.91,117754.0,198.48,71.33,10.68
+2023,6,15,5,1889.0,3.03,1.87,125781.0,198.48,71.34,10.67
+2023,6,15,6,1904.0,2.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,7,2042.0,2.36,1.85,145201.0,198.48,71.35,10.67
+2023,6,15,8,2235.0,2.47,1.85,145201.0,198.48,71.35,10.67
+2023,6,15,9,1911.0,1.77,1.85,145201.0,198.48,71.35,10.67
+2023,6,15,10,1941.0,1.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,11,1972.0,1.81,1.92,166055.0,198.48,71.35,10.67
+2023,6,15,12,1999.0,1.55,1.92,166055.0,198.48,71.35,10.67
+2023,6,15,13,2022.0,2.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,14,2046.0,1.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,15,2077.0,2.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,16,2103.0,2.79,1.8,120722.0,198.48,71.36,10.67
+2023,6,15,17,2118.0,2.07,1.8,120722.0,198.48,71.36,10.67
+2023,6,15,18,2128.0,1.88,1.58,89043.0,198.48,71.36,10.67
+2023,6,15,19,2161.0,2.0,1.58,88979.0,198.48,71.36,10.67
+2023,6,15,20,2198.0,2.58,1.58,88979.0,198.48,71.36,10.67
+2023,6,15,21,2126.0,3.12,2.19,174770.0,198.48,71.37,10.67
+2023,6,15,22,1999.0,1.7,2.16,166695.0,198.48,71.37,10.67
+2023,6,15,23,1911.0,0.59,2.16,183482.0,198.48,71.37,10.67
+2023,6,15,24,1898.0,0.92,2.04,156080.0,198.48,71.38,10.67
+2023,6,15,25,1876.0,1.9,2.09,158988.0,198.48,71.38,10.67
+2023,6,15,26,1826.0,1.89,2.02,150849.0,198.48,71.39,10.67
+2023,6,15,27,1827.0,1.75,2.04,141511.0,198.48,71.39,10.67
+2023,6,15,28,1787.0,2.0,1.99,155147.0,198.48,71.4,10.67
+2023,6,15,29,1808.0,1.95,2.0,151702.0,198.48,71.4,10.67
+2023,6,15,30,1845.0,2.13,2.02,135528.0,198.48,71.4,10.67
+2023,6,15,31,1879.0,2.41,2.02,135528.0,198.48,71.4,10.67
+2023,6,15,32,1914.0,2.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,33,1954.0,2.48,2.58,220056.0,198.48,71.4,10.67
+2023,6,15,34,1986.0,2.0,2.58,220056.0,198.48,71.4,10.67
+2023,6,15,35,2015.0,2.28,2.58,220056.0,198.48,71.4,10.67
+2023,6,15,36,2051.0,2.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,37,2088.0,2.04,2.04,168664.0,198.48,71.41,10.67
+2023,6,15,38,2129.0,2.49,2.04,168664.0,198.48,71.41,10.67
+2023,6,15,39,2175.0,2.52,2.04,168664.0,198.48,71.41,10.67
+2023,6,15,40,2208.0,2.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,41,2242.0,2.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,42,2295.0,2.06,2.19,174268.0,198.48,71.41,10.67
+2023,6,15,43,2336.0,1.35,2.19,174268.0,198.48,71.41,10.67
+2023,6,15,44,2371.0,1.26,2.19,174268.0,198.48,71.41,10.67
+2023,6,15,45,2414.0,1.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,46,2444.0,0.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,15,47,2483.0,1.46,1.84,120884.0,198.49,71.41,10.67
+2023,6,15,48,2270.0,3.22,1.85,123637.0,198.49,71.41,10.67
+2023,6,15,49,2227.0,3.12,2.05,179072.0,198.49,71.42,10.67
+2023,6,15,50,2386.0,2.63,1.98,178169.0,198.49,71.42,10.67
+2023,6,15,51,2439.0,2.64,2.18,175826.0,198.49,71.42,10.67
+2023,6,15,52,2401.0,2.54,2.19,175765.0,198.49,71.42,10.67
+2023,6,15,53,2443.0,2.42,2.22,179239.0,198.49,71.43,10.67
+2023,6,15,54,2406.0,3.06,2.22,179239.0,198.49,71.43,10.67
+2023,6,15,55,2487.0,2.6,2.3,171938.0,198.49,71.43,10.67
+2023,6,15,56,2296.0,2.35,2.14,154359.0,198.49,71.43,10.67
+2023,6,15,57,2290.0,2.81,1.92,134958.0,198.49,71.43,10.67
+2023,6,15,58,2118.0,2.27,2.04,153416.0,198.49,71.44,10.67
+2023,6,15,59,2449.0,2.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,0,2466.0,2.63,2.28,192585.0,198.49,71.44,10.67
+2023,6,16,1,2197.0,2.62,2.28,192585.0,198.49,71.44,10.67
+2023,6,16,2,2222.0,3.27,1.88,108713.0,198.49,71.44,10.67
+2023,6,16,3,2231.0,2.94,1.88,108713.0,198.49,71.44,10.67
+2023,6,16,4,2231.0,2.74,1.88,124964.0,198.49,71.44,10.67
+2023,6,16,5,2240.0,3.29,1.87,143841.0,198.49,71.45,10.67
+2023,6,16,6,2274.0,3.2,1.87,143841.0,198.49,71.45,10.67
+2023,6,16,7,2312.0,3.17,2.31,194707.0,198.49,71.45,10.67
+2023,6,16,8,2328.0,2.9,2.31,194707.0,198.49,71.45,10.67
+2023,6,16,9,2336.0,2.67,2.24,170642.0,198.49,71.45,10.67
+2023,6,16,10,2303.0,1.2,2.23,167071.0,198.49,71.45,10.67
+2023,6,16,11,2336.0,1.16,2.4,207307.0,198.49,71.45,10.67
+2023,6,16,12,2392.0,1.14,2.4,207755.0,198.49,71.45,10.67
+2023,6,16,13,2452.0,1.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,14,2452.0,1.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,15,2515.0,4.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,16,2582.0,4.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,17,2548.0,3.21,2.71,301688.0,198.49,71.46,10.67
+2023,6,16,18,2583.0,3.53,2.98,187096.0,198.49,71.46,10.67
+2023,6,16,19,2581.0,3.24,3.15,107786.0,198.49,71.46,10.67
+2023,6,16,20,2568.0,3.32,2.38,176679.0,198.49,71.46,10.67
+2023,6,16,21,2586.0,3.61,2.38,176679.0,198.49,71.46,10.67
+2023,6,16,22,2611.0,3.73,3.02,149681.0,198.49,71.47,10.67
+2023,6,16,23,2615.0,3.46,3.02,149681.0,198.49,71.47,10.67
+2023,6,16,24,2620.0,3.36,2.15,149501.0,198.49,71.47,10.67
+2023,6,16,25,2618.0,3.09,2.22,164820.0,198.49,71.47,10.67
+2023,6,16,26,2629.0,0.88,2.4,203031.0,198.49,71.47,10.66
+2023,6,16,30,2203.0,3.39,2.45,175342.0,198.49,71.48,10.66
+2023,6,16,31,2317.0,2.3,2.44,176061.0,198.49,71.49,10.66
+2023,6,16,32,2422.0,2.41,2.21,168154.0,198.5,71.49,10.66
+2023,6,16,33,2454.0,2.29,2.21,168154.0,198.5,71.49,10.66
+2023,6,16,34,2353.0,3.15,2.31,178910.0,198.5,71.5,10.66
+2023,6,16,35,2446.0,2.78,2.3,169610.0,198.5,71.49,10.66
+2023,6,16,36,2799.0,3.67,2.29,153084.0,198.5,71.49,10.66
+2023,6,16,37,2826.0,3.94,2.75,174522.0,198.49,71.48,10.66
+2023,6,16,38,2901.0,3.25,2.53,170254.0,198.49,71.48,10.66
+2023,6,16,39,2714.0,3.28,2.24,171608.0,198.49,71.48,10.66
+2023,6,16,40,2422.0,3.76,2.31,185818.0,198.49,71.48,10.66
+2023,6,16,41,2461.0,3.89,2.32,178187.0,198.5,71.5,10.66
+2023,6,16,42,2497.0,3.21,2.32,178187.0,198.5,71.5,10.66
+2023,6,16,43,2528.0,3.06,2.32,178187.0,198.5,71.5,10.66
+2023,6,16,44,2520.0,3.55,2.67,207775.0,198.5,71.5,10.66
+2023,6,16,45,2482.0,3.75,2.73,217048.0,198.5,71.5,10.66
+2023,6,16,46,2376.0,2.71,2.48,184022.0,198.5,71.51,10.66
+2023,6,16,47,2289.0,2.68,2.55,191570.0,198.5,71.51,10.66
+2023,6,16,48,2130.0,2.28,2.5,194385.0,198.5,71.52,10.66
+2023,6,16,49,2062.0,1.14,2.58,207083.0,198.5,71.53,10.66
+2023,6,16,50,2042.0,1.47,2.51,199613.0,198.5,71.53,10.66
+2023,6,16,51,2005.0,1.25,2.35,184160.0,198.5,71.53,10.66
+2023,6,16,52,2002.0,0.96,2.34,175787.0,198.5,71.53,10.66
+2023,6,16,53,2001.0,0.17,2.4,188713.0,198.5,71.54,10.66
+2023,6,16,54,1995.0,0.64,2.38,190102.0,198.5,71.54,10.66
+2023,6,16,55,2062.0,0.67,2.33,193268.0,198.5,71.54,10.66
+2023,6,16,56,2067.0,0.61,2.33,193268.0,198.5,71.54,10.66
+2023,6,16,57,2109.0,0.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,58,2160.0,0.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,16,59,2126.0,1.9,2.65,192858.0,198.5,71.55,10.66
+2023,6,17,0,2206.0,1.83,2.62,196026.0,198.5,71.55,10.66
+2023,6,17,1,2208.0,1.67,2.51,205764.0,198.5,71.55,10.66
+2023,6,17,2,2199.0,0.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,17,3,2210.0,1.41,2.56,244951.0,198.5,71.55,10.66
+2023,6,17,4,2230.0,2.1,2.56,244951.0,198.5,71.55,10.66
+2023,6,17,5,2264.0,2.19,2.7,218236.0,198.5,71.56,10.66
+2023,6,17,6,2286.0,2.84,2.7,218236.0,198.5,71.56,10.66
+2023,6,17,7,2289.0,3.2,2.65,206694.0,198.5,71.56,10.66
+2023,6,17,8,2307.0,3.08,2.65,206198.0,198.5,71.56,10.66
+2023,6,17,9,2325.0,3.38,2.85,246772.0,198.5,71.56,10.66
+2023,6,17,10,2335.0,3.43,2.92,261148.0,198.5,71.56,10.66
+2023,6,17,11,2324.0,3.07,2.92,261148.0,198.5,71.56,10.66
+2023,6,17,12,2332.0,2.36,2.71,228677.0,198.5,71.56,10.66
+2023,6,17,13,2356.0,2.86,2.83,240127.0,198.5,71.56,10.66
+2023,6,17,14,2348.0,2.96,3.05,261023.0,198.5,71.57,10.66
+2023,6,17,15,2352.0,2.59,2.66,218163.0,198.5,71.57,10.66
+2023,6,17,16,2433.0,2.87,2.66,218163.0,198.5,71.57,10.66
+2023,6,17,17,2138.0,1.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,17,18,2436.0,2.38,2.45,192524.0,198.5,71.57,10.66
+2023,6,17,19,2261.0,1.54,2.5,195519.0,198.5,71.57,10.66
+2023,6,17,20,2238.0,1.56,2.36,167812.0,198.51,71.58,10.66
+2023,6,17,21,2131.0,1.01,2.43,180738.0,198.51,71.58,10.66
+2023,6,17,22,2085.0,0.81,2.59,202405.0,198.51,71.59,10.66
+2023,6,17,23,2089.0,1.92,2.54,188873.0,198.51,71.59,10.66
+2023,6,17,24,2125.0,2.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,17,25,2142.0,2.65,2.76,233914.0,198.51,71.59,10.66
+2023,6,17,26,2085.0,2.15,2.74,229766.0,198.51,71.59,10.66
+2023,6,17,27,2162.0,1.43,2.43,169553.0,198.51,71.59,10.66
+2023,6,17,28,2185.0,1.33,2.42,168409.0,198.51,71.59,10.66
+2023,6,17,29,2208.0,1.19,2.27,157546.0,198.51,71.6,10.66
+2023,6,17,30,2211.0,1.14,2.27,158161.0,198.51,71.6,10.66
+2023,6,17,31,2216.0,0.92,2.36,191222.0,198.51,71.6,10.66
+2023,6,17,32,2196.0,1.71,2.68,223174.0,198.51,71.6,10.66
+2023,6,17,33,2193.0,1.85,2.76,229320.0,198.51,71.6,10.66
+2023,6,17,34,2181.0,1.51,2.49,163026.0,198.51,71.61,10.66
+2023,6,17,35,2207.0,1.86,2.51,178631.0,198.51,71.61,10.66
+2023,6,17,36,2185.0,2.14,2.53,190283.0,198.51,71.61,10.66
+2023,6,17,37,2210.0,3.01,2.48,173295.0,198.51,71.61,10.66
+2023,6,17,38,2228.0,3.95,2.48,172907.0,198.51,71.61,10.66
+2023,6,17,39,2234.0,2.88,2.75,196717.0,198.51,71.61,10.66
+2023,6,17,40,2178.0,2.06,2.74,196842.0,198.51,71.62,10.66
+2023,6,17,41,2164.0,2.03,2.72,195077.0,198.51,71.62,10.66
+2023,6,17,42,2215.0,1.83,2.62,176758.0,198.51,71.62,10.66
+2023,6,17,43,2458.0,1.43,2.81,232681.0,198.51,71.62,10.65
+2023,6,17,44,2368.0,2.15,2.85,244797.0,198.51,71.62,10.65
+2023,6,17,45,2201.0,2.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,17,46,2069.0,1.9,2.73,212165.0,198.51,71.63,10.65
+2023,6,17,47,1930.0,2.39,2.59,200995.0,198.51,71.63,10.65
+2023,6,17,48,2013.0,1.93,2.57,197666.0,198.51,71.64,10.65
+2023,6,17,49,1970.0,1.86,2.99,279115.0,198.51,71.63,10.65
+2023,6,17,50,2006.0,2.11,2.78,236313.0,198.52,71.64,10.65
+2023,6,17,51,2136.0,2.29,2.71,216576.0,198.52,71.64,10.65
+2023,6,17,52,2120.0,2.19,2.72,212676.0,198.51,71.63,10.65
+2023,6,17,53,2201.0,1.9,2.72,212676.0,198.51,71.63,10.65
+2023,6,17,54,2174.0,2.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,17,55,2143.0,2.79,2.5,182675.0,198.51,71.64,10.65
+2023,6,17,56,2184.0,2.86,2.67,198619.0,198.52,71.64,10.65
+2023,6,17,57,2028.0,2.65,3.26,296704.0,198.52,71.65,10.65
+2023,6,17,58,2064.0,3.12,3.26,296704.0,198.52,71.65,10.65
+2023,6,17,59,2101.0,3.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,0,2138.0,3.75,3.51,217510.0,198.52,71.65,10.65
+2023,6,18,1,2140.0,3.41,3.51,217510.0,198.52,71.65,10.65
+2023,6,18,2,2201.0,3.65,3.51,217510.0,198.52,71.65,10.65
+2023,6,18,3,2215.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,4,2239.0,3.46,3.22,170972.0,198.52,71.66,10.65
+2023,6,18,5,2044.0,1.83,2.89,234742.0,198.52,71.67,10.65
+2023,6,18,6,2047.0,1.43,2.99,257909.0,198.52,71.67,10.65
+2023,6,18,7,1832.0,0.17,3.4,252498.0,198.52,71.67,10.65
+2023,6,18,9,1900.0,0.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,10,1932.0,2.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,11,1954.0,2.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,12,2042.0,1.97,2.76,243797.0,198.52,71.69,10.65
+2023,6,18,13,2042.0,1.97,2.76,243797.0,198.52,71.69,10.65
+2023,6,18,14,2135.0,2.15,2.76,243797.0,198.52,71.69,10.65
+2023,6,18,16,2246.0,2.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,19,2381.0,1.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,22,2548.0,1.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,26,2763.0,1.25,3.28,297807.0,198.52,71.69,10.65
+2023,6,18,32,2935.0,2.6,3.04,258373.0,198.52,71.69,10.65
+2023,6,18,33,3016.0,2.52,3.04,258373.0,198.52,71.69,10.65
+2023,6,18,34,3109.0,2.44,3.04,258373.0,198.52,71.69,10.65
+2023,6,18,35,3023.0,2.37,2.89,245269.0,198.52,71.7,10.65
+2023,6,18,36,3108.0,2.68,2.89,249242.0,198.52,71.7,10.65
+2023,6,18,37,3323.0,1.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,38,3285.0,2.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,39,3293.0,1.65,2.47,190814.0,198.52,71.69,10.65
+2023,6,18,40,3198.0,0.64,2.47,190814.0,198.52,71.69,10.65
+2023,6,18,41,3198.0,0.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,43,3355.0,3.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,44,3355.0,3.23,2.52,122404.0,198.52,71.7,10.65
+2023,6,18,45,3416.0,3.86,2.52,122404.0,198.52,71.7,10.65
+2023,6,18,46,3471.0,3.67,2.52,122404.0,198.52,71.7,10.65
+2023,6,18,47,3206.0,3.1,2.6,174593.0,198.52,71.72,10.65
+2023,6,18,48,3260.0,3.01,2.68,187287.0,198.52,71.72,10.65
+2023,6,18,49,2735.0,0.77,2.77,203289.0,198.53,71.72,10.65
+2023,6,18,50,3079.0,2.57,3.26,195281.0,198.52,71.72,10.65
+2023,6,18,51,3043.0,2.76,3.15,192224.0,198.52,71.72,10.65
+2023,6,18,52,2861.0,2.79,3.11,249998.0,198.52,71.72,10.65
+2023,6,18,53,3034.0,3.34,3.18,188867.0,198.53,71.73,10.65
+2023,6,18,54,3070.0,3.76,3.52,165140.0,198.53,71.73,10.65
+2023,6,18,55,3320.0,3.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,18,56,3029.0,4.06,3.02,201213.0,198.52,71.72,10.65
+2023,6,18,57,2608.0,4.26,3.02,201213.0,198.52,71.72,10.65
+2023,6,18,58,2122.0,0.11,2.33,149862.0,198.53,71.76,10.64
+2023,6,18,59,2499.0,3.15,2.97,180910.0,198.53,71.75,10.65
+2023,6,19,0,2325.0,1.82,3.18,215461.0,198.53,71.75,10.65
+2023,6,19,1,2445.0,2.79,3.12,235837.0,198.53,71.76,10.64
+2023,6,19,2,1858.0,0.42,3.24,234387.0,198.53,71.76,10.64
+2023,6,19,3,1910.0,0.7,3.42,342496.0,198.53,71.77,10.64
+2023,6,19,4,2039.0,1.34,3.13,282546.0,198.53,71.78,10.64
+2023,6,19,5,2049.0,0.31,3.19,269933.0,198.53,71.77,10.64
+2023,6,19,6,1866.0,1.68,2.94,248132.0,198.53,71.77,10.64
+2023,6,19,7,1394.0,1.95,2.77,232412.0,198.53,71.78,10.64
+2023,6,19,8,1397.0,1.97,2.77,232393.0,198.53,71.78,10.64
+2023,6,19,9,1311.0,0.74,2.78,221393.0,198.54,71.82,10.64
+2023,6,19,10,1173.0,0.85,2.75,217437.0,198.53,71.8,10.64
+2023,6,19,11,1151.0,1.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,12,1325.0,0.71,3.53,278355.0,198.53,71.78,10.64
+2023,6,19,13,1272.0,1.16,3.38,273628.0,198.53,71.8,10.64
+2023,6,19,14,1269.0,1.27,3.03,237021.0,198.54,71.83,10.64
+2023,6,19,15,1218.0,0.96,2.99,194350.0,198.53,71.8,10.64
+2023,6,19,16,1328.0,0.55,2.99,179634.0,198.53,71.79,10.64
+2023,6,19,17,1259.0,1.29,2.6,175179.0,198.53,71.79,10.64
+2023,6,19,18,1189.0,1.1,2.91,223487.0,198.54,71.82,10.64
+2023,6,19,19,1180.0,1.48,3.12,253816.0,198.54,71.83,10.64
+2023,6,19,20,1551.0,1.14,3.09,262515.0,198.54,71.82,10.64
+2023,6,19,21,1638.0,1.23,3.21,275512.0,198.54,71.81,10.64
+2023,6,19,22,1681.0,1.54,2.69,191811.0,198.54,71.81,10.64
+2023,6,19,23,1846.0,2.31,2.95,218837.0,198.54,71.81,10.64
+2023,6,19,24,2165.0,2.12,3.32,270905.0,198.54,71.82,10.64
+2023,6,19,25,1948.0,2.68,3.55,275537.0,198.54,71.8,10.64
+2023,6,19,26,848.0,3.66,4.04,215772.0,198.54,71.8,10.64
+2023,6,19,27,903.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,28,950.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,29,981.0,3.77,3.36,198847.0,198.54,71.85,10.64
+2023,6,19,30,1018.0,3.78,3.36,198847.0,198.54,71.85,10.64
+2023,6,19,31,1066.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,32,1103.0,3.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,33,1135.0,3.51,3.29,207400.0,198.54,71.85,10.64
+2023,6,19,34,1185.0,3.6,3.29,207400.0,198.54,71.85,10.64
+2023,6,19,35,1236.0,3.62,3.29,207400.0,198.54,71.85,10.64
+2023,6,19,36,1272.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,37,1306.0,3.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,38,1343.0,3.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,39,1397.0,3.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,40,1443.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,41,1478.0,3.37,3.17,256951.0,198.54,71.86,10.64
+2023,6,19,42,1515.0,3.47,3.17,256951.0,198.54,71.86,10.64
+2023,6,19,43,1551.0,3.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,44,1598.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,45,1650.0,3.7,3.23,220056.0,198.54,71.86,10.64
+2023,6,19,46,1682.0,3.62,3.23,220056.0,198.54,71.86,10.64
+2023,6,19,47,1722.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,48,1759.0,3.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,49,1797.0,3.87,3.31,190678.0,198.54,71.86,10.64
+2023,6,19,50,1838.0,3.87,3.31,190678.0,198.54,71.86,10.64
+2023,6,19,51,1876.0,3.68,3.31,190678.0,198.54,71.86,10.64
+2023,6,19,52,1917.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,53,1951.0,3.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,54,1998.0,3.51,3.14,212246.0,198.54,71.87,10.64
+2023,6,19,55,2035.0,3.69,3.14,212246.0,198.54,71.87,10.64
+2023,6,19,56,2068.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,19,57,2110.0,3.61,3.38,175570.0,198.54,71.87,10.64
+2023,6,19,58,2048.0,3.93,3.38,175570.0,198.54,71.87,10.64
+2023,6,19,59,2126.0,3.86,3.27,172983.0,198.54,71.87,10.64
+2023,6,20,0,2178.0,3.62,3.25,172519.0,198.54,71.87,10.64
+2023,6,20,1,2104.0,2.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,2,2139.0,3.13,2.85,195789.0,198.54,71.88,10.64
+2023,6,20,3,2137.0,3.47,2.92,216364.0,198.54,71.88,10.64
+2023,6,20,4,2104.0,3.2,3.02,221986.0,198.54,71.87,10.64
+2023,6,20,5,2147.0,2.38,3.2,208180.0,198.54,71.88,10.64
+2023,6,20,6,2201.0,2.27,3.2,208180.0,198.54,71.88,10.64
+2023,6,20,7,2249.0,2.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,8,2279.0,2.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,9,2315.0,2.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,10,2363.0,2.37,2.57,193610.0,198.55,71.88,10.63
+2023,6,20,11,2419.0,3.0,2.57,193610.0,198.55,71.88,10.63
+2023,6,20,12,2469.0,3.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,13,2531.0,2.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,14,2531.0,2.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,15,2622.0,2.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,17,2724.0,2.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,20,18,2788.0,2.34,2.7,196151.0,198.55,71.9,10.63
+2023,6,20,19,2195.0,1.81,2.7,196151.0,198.55,71.9,10.63
+2023,6,20,20,2050.0,0.08,2.7,196151.0,198.55,71.9,10.63
+2023,6,20,21,2017.0,0.18,2.69,216163.0,198.55,71.91,10.63
+2023,6,20,22,2057.0,1.03,2.93,257398.0,198.55,71.91,10.63
+2023,6,20,23,2198.0,1.19,2.55,184149.0,198.55,71.91,10.63
+2023,6,20,24,2350.0,1.64,2.63,190248.0,198.55,71.91,10.63
+2023,6,20,25,2472.0,1.53,2.45,163917.0,198.55,71.9,10.63
+2023,6,20,26,2796.0,2.72,3.16,243644.0,198.55,71.89,10.63
+2023,6,20,27,2459.0,2.08,3.38,199564.0,198.55,71.89,10.63
+2023,6,20,28,2152.0,0.61,2.96,197367.0,198.55,71.92,10.63
+2023,6,20,29,2146.0,0.65,2.83,209636.0,198.55,71.93,10.63
+2023,6,20,30,2311.0,1.03,2.86,220787.0,198.55,71.93,10.63
+2023,6,20,31,2271.0,1.14,2.43,142881.0,198.55,71.93,10.63
+2023,6,20,32,2862.0,2.14,2.8,178451.0,198.55,71.91,10.63
+2023,6,20,33,1904.0,1.37,2.97,201623.0,198.55,71.9,10.63
+2023,6,20,34,1894.0,0.74,2.74,195600.0,198.55,71.93,10.63
+2023,6,20,35,1897.0,0.01,2.89,225814.0,198.55,71.94,10.63
+2023,6,20,36,1905.0,0.87,2.91,228901.0,198.55,71.94,10.63
+2023,6,20,37,1918.0,1.03,2.63,185081.0,198.55,71.94,10.63
+2023,6,20,38,1910.0,0.89,2.63,184415.0,198.55,71.94,10.63
+2023,6,20,39,1942.0,1.33,2.56,169817.0,198.55,71.94,10.63
+2023,6,20,40,1959.0,2.02,2.56,169304.0,198.55,71.94,10.63
+2023,6,20,41,1993.0,2.01,2.62,183012.0,198.55,71.95,10.63
+2023,6,20,42,1998.0,2.2,2.62,183012.0,198.55,71.95,10.63
+2023,6,20,43,2008.0,1.48,2.68,189892.0,198.55,71.95,10.63
+2023,6,20,44,1255.0,2.32,2.77,200237.0,198.55,71.95,10.63
+2023,6,20,45,1420.0,2.57,2.81,201937.0,198.55,71.96,10.63
+2023,6,20,46,1262.0,2.96,2.91,183145.0,198.56,71.98,10.63
+2023,6,20,47,582.0,3.16,2.87,176539.0,198.55,71.98,10.63
+2023,6,20,48,663.0,2.69,2.72,145055.0,198.56,72.01,10.63
+2023,6,20,49,782.0,2.21,3.05,222973.0,198.56,72.0,10.63
+2023,6,20,50,1228.0,3.0,2.94,174532.0,198.56,71.99,10.63
+2023,6,20,51,1490.0,2.49,2.61,158435.0,198.56,71.98,10.63
+2023,6,20,52,1080.0,2.81,2.77,182104.0,198.56,72.01,10.63
+2023,6,20,53,1369.0,3.09,2.54,132530.0,198.56,71.98,10.63
+2023,6,20,54,1494.0,3.22,2.81,150415.0,198.56,71.99,10.63
+2023,6,20,55,1812.0,2.71,2.69,176437.0,198.56,71.98,10.63
+2023,6,20,56,449.0,2.87,2.62,166250.0,198.56,71.98,10.63
+2023,6,20,57,508.0,3.82,2.61,158040.0,198.56,71.98,10.63
+2023,6,20,58,508.0,3.82,3.23,152402.0,198.56,72.02,10.63
+2023,6,20,59,826.0,3.89,3.23,152402.0,198.56,72.02,10.63
+2023,6,21,0,754.0,4.13,3.23,152402.0,198.56,72.02,10.63
+2023,6,21,1,676.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,2,733.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,3,792.0,4.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,4,792.0,4.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,5,851.0,4.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,6,911.0,4.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,7,948.0,4.02,3.12,135814.0,198.56,72.03,10.63
+2023,6,21,8,989.0,4.18,3.12,135814.0,198.56,72.03,10.63
+2023,6,21,9,1032.0,4.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,10,1068.0,3.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,11,1114.0,4.24,3.42,128018.0,198.56,72.03,10.63
+2023,6,21,12,1171.0,4.09,3.42,128018.0,198.56,72.03,10.63
+2023,6,21,13,1188.0,4.08,3.42,128018.0,198.56,72.03,10.63
+2023,6,21,14,1228.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,15,1286.0,4.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,16,1344.0,4.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,17,1402.0,4.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,18,1461.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,19,1461.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,20,1519.0,3.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,21,1579.0,3.88,3.02,157175.0,198.57,72.03,10.62
+2023,6,21,22,1617.0,3.44,3.02,157175.0,198.57,72.03,10.62
+2023,6,21,23,1657.0,2.95,3.02,157175.0,198.57,72.03,10.62
+2023,6,21,24,1713.0,3.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,25,1759.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,26,1806.0,4.1,3.93,123823.0,198.57,72.03,10.62
+2023,6,21,27,1854.0,4.29,3.93,123823.0,198.57,72.03,10.62
+2023,6,21,28,1900.0,4.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,29,1944.0,3.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,30,1732.0,1.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,31,1888.0,2.12,2.55,154177.0,198.57,72.05,10.62
+2023,6,21,32,2028.0,1.9,2.59,154065.0,198.57,72.04,10.62
+2023,6,21,33,2048.0,2.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,21,34,1976.0,0.57,2.95,233676.0,198.57,72.04,10.62
+2023,6,21,35,1844.0,0.32,2.79,226783.0,198.57,72.04,10.62
+2023,6,21,36,1812.0,0.22,2.49,170595.0,198.57,72.05,10.62
+2023,6,21,37,1814.0,0.12,2.48,166011.0,198.57,72.05,10.62
+2023,6,21,39,1682.0,0.47,2.86,210753.0,198.57,72.06,10.62
+2023,6,21,40,1707.0,1.0,2.26,132170.0,198.57,72.06,10.62
+2023,6,21,41,1736.0,0.52,2.43,146867.0,198.57,72.06,10.62
+2023,6,21,42,1746.0,0.29,2.73,171745.0,198.57,72.06,10.62
+2023,6,21,43,1769.0,0.45,2.7,170483.0,198.57,72.06,10.62
+2023,6,21,44,1783.0,0.43,2.53,162712.0,198.57,72.06,10.62
+2023,6,21,45,1796.0,2.02,2.53,162712.0,198.57,72.06,10.62
+2023,6,21,46,1814.0,1.83,2.7,170972.0,198.57,72.07,10.62
+2023,6,21,47,1837.0,2.11,2.7,170972.0,198.57,72.07,10.62
+2023,6,21,48,1855.0,1.89,2.8,184680.0,198.57,72.07,10.62
+2023,6,21,49,1847.0,0.66,2.8,184680.0,198.57,72.07,10.62
+2023,6,21,50,1853.0,1.59,2.97,174593.0,198.57,72.07,10.62
+2023,6,21,51,1853.0,0.83,2.96,175989.0,198.57,72.07,10.62
+2023,6,21,52,1845.0,0.53,2.85,192585.0,198.57,72.08,10.62
+2023,6,21,53,1833.0,0.23,2.74,186928.0,198.57,72.08,10.62
+2023,6,21,54,1829.0,0.79,2.67,186346.0,198.57,72.08,10.62
+2023,6,21,55,1823.0,1.07,2.61,186154.0,198.57,72.08,10.62
+2023,6,21,56,1823.0,1.46,3.38,242953.0,198.57,72.08,10.62
+2023,6,21,57,1815.0,1.57,3.38,242785.0,198.57,72.08,10.62
+2023,6,21,58,1770.0,0.08,2.54,172197.0,198.57,72.09,10.62
+2023,6,21,59,1740.0,0.66,2.65,169706.0,198.57,72.09,10.62
+2023,6,22,0,1708.0,1.0,3.26,164777.0,198.57,72.09,10.62
+2023,6,22,1,1683.0,0.98,3.02,168102.0,198.57,72.09,10.62
+2023,6,22,2,1679.0,0.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,3,1679.0,0.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,4,1726.0,0.57,2.75,177465.0,198.57,72.1,10.62
+2023,6,22,5,1767.0,0.5,2.75,177465.0,198.57,72.1,10.62
+2023,6,22,8,1875.0,2.23,2.07,90283.0,198.57,72.1,10.62
+2023,6,22,9,1920.0,3.69,2.07,90283.0,198.57,72.1,10.62
+2023,6,22,10,1954.0,3.56,2.07,90283.0,198.57,72.1,10.62
+2023,6,22,11,1989.0,3.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,12,2029.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,13,2082.0,3.36,3.59,154168.0,198.57,72.11,10.62
+2023,6,22,14,2097.0,3.0,3.59,154168.0,198.57,72.11,10.62
+2023,6,22,15,2091.0,1.72,3.16,220025.0,198.57,72.11,10.62
+2023,6,22,16,1509.0,2.83,3.16,220056.0,198.57,72.11,10.62
+2023,6,22,17,1291.0,2.4,2.89,188848.0,198.58,72.15,10.62
+2023,6,22,18,1350.0,2.35,2.89,187963.0,198.58,72.15,10.62
+2023,6,22,19,1304.0,2.99,2.79,120939.0,198.58,72.15,10.62
+2023,6,22,20,1612.0,2.84,2.61,131168.0,198.57,72.13,10.62
+2023,6,22,21,1795.0,2.46,2.69,138868.0,198.58,72.13,10.62
+2023,6,22,22,1356.0,3.12,3.23,157371.0,198.58,72.14,10.62
+2023,6,22,23,2011.0,1.2,2.97,155538.0,198.58,72.14,10.62
+2023,6,22,24,1447.0,2.75,2.8,181415.0,198.58,72.13,10.62
+2023,6,22,25,1476.0,2.74,3.34,149480.0,198.58,72.14,10.62
+2023,6,22,26,1491.0,2.54,3.67,136073.0,198.58,72.15,10.61
+2023,6,22,27,2009.0,2.3,2.84,177399.0,198.58,72.14,10.62
+2023,6,22,28,1840.0,2.27,2.84,177399.0,198.58,72.14,10.62
+2023,6,22,29,2095.0,2.34,2.78,178323.0,198.58,72.15,10.62
+2023,6,22,30,1901.0,2.42,2.69,187993.0,198.58,72.16,10.61
+2023,6,22,31,1983.0,2.18,2.88,190136.0,198.58,72.15,10.62
+2023,6,22,32,2196.0,1.39,2.74,171230.0,198.58,72.15,10.62
+2023,6,22,33,2023.0,2.06,3.05,209958.0,198.58,72.14,10.62
+2023,6,22,34,1708.0,1.99,3.05,209958.0,198.58,72.14,10.62
+2023,6,22,35,1484.0,0.98,3.05,209958.0,198.58,72.14,10.62
+2023,6,22,36,1659.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,37,1538.0,1.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,38,1586.0,1.38,2.79,188308.0,198.58,72.17,10.61
+2023,6,22,39,1609.0,1.15,2.79,188308.0,198.58,72.17,10.61
+2023,6,22,40,1290.0,2.35,2.79,188308.0,198.58,72.17,10.61
+2023,6,22,41,1675.0,2.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,42,1687.0,1.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,22,43,1790.0,1.68,2.62,174788.0,198.58,72.17,10.61
+2023,6,22,44,1667.0,2.03,2.79,195747.0,198.58,72.18,10.61
+2023,6,22,45,1716.0,2.32,2.58,162129.0,198.59,72.18,10.61
+2023,6,22,46,1810.0,2.05,2.25,115155.0,198.59,72.18,10.61
+2023,6,22,47,1783.0,2.31,2.79,187566.0,198.58,72.17,10.61
+2023,6,22,48,1667.0,3.23,2.7,181210.0,198.59,72.18,10.61
+2023,6,22,49,1667.0,3.02,2.85,176945.0,198.59,72.18,10.61
+2023,6,22,50,1668.0,3.34,3.04,173355.0,198.59,72.19,10.61
+2023,6,22,51,1667.0,3.33,2.59,143428.0,198.59,72.19,10.61
+2023,6,22,52,1669.0,3.7,2.68,147382.0,198.59,72.19,10.61
+2023,6,22,53,1679.0,3.57,3.68,192585.0,198.59,72.19,10.61
+2023,6,22,54,1684.0,3.85,3.59,157472.0,198.59,72.19,10.61
+2023,6,22,55,1670.0,1.85,3.46,109463.0,198.59,72.19,10.61
+2023,6,22,56,1673.0,0.97,3.15,189406.0,198.59,72.2,10.61
+2023,6,22,57,1694.0,0.43,3.14,192789.0,198.59,72.2,10.61
+2023,6,22,58,1662.0,0.17,2.84,200935.0,198.59,72.2,10.61
+2023,6,22,59,1631.0,1.12,2.59,169840.0,198.59,72.2,10.61
+2023,6,23,0,1629.0,1.17,2.87,164007.0,198.59,72.2,10.61
+2023,6,23,1,1637.0,1.88,2.87,164033.0,198.59,72.2,10.61
+2023,6,23,2,1666.0,1.75,2.5,141041.0,198.59,72.21,10.61
+2023,6,23,4,1783.0,1.18,2.45,138117.0,198.59,72.21,10.61
+2023,6,23,6,1834.0,1.13,2.58,162085.0,198.59,72.21,10.61
+2023,6,23,7,1838.0,1.88,2.58,162085.0,198.59,72.21,10.61
+2023,6,23,8,1838.0,1.39,2.59,164684.0,198.59,72.21,10.61
+2023,6,23,9,1829.0,0.86,2.6,167580.0,198.59,72.21,10.61
+2023,6,23,12,1895.0,0.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,13,1922.0,0.43,3.07,189999.0,198.59,72.22,10.61
+2023,6,23,14,1943.0,0.37,3.07,189999.0,198.59,72.22,10.61
+2023,6,23,15,1964.0,0.48,2.76,182680.0,198.59,72.22,10.61
+2023,6,23,16,1998.0,0.87,2.76,182680.0,198.59,72.22,10.61
+2023,6,23,17,2031.0,0.69,2.76,182680.0,198.59,72.22,10.61
+2023,6,23,18,2067.0,1.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,19,2107.0,1.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,20,2139.0,0.39,3.38,251383.0,198.59,72.22,10.61
+2023,6,23,21,2190.0,0.64,3.38,251383.0,198.59,72.22,10.61
+2023,6,23,22,1089.0,2.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,23,766.0,2.68,3.26,173814.0,198.6,72.3,10.61
+2023,6,23,24,374.0,3.43,3.26,173814.0,198.6,72.3,10.61
+2023,6,23,25,2004.0,2.01,3.3,205778.0,198.59,72.23,10.61
+2023,6,23,26,1436.0,2.54,2.93,183815.0,198.59,72.24,10.61
+2023,6,23,27,1656.0,2.75,2.92,184669.0,198.59,72.26,10.61
+2023,6,23,28,1483.0,3.05,3.05,208330.0,198.59,72.23,10.61
+2023,6,23,29,1718.0,3.3,3.15,221696.0,198.59,72.24,10.61
+2023,6,23,30,1508.0,3.52,2.82,187359.0,198.59,72.24,10.61
+2023,6,23,31,1797.0,2.57,3.31,152438.0,198.6,72.27,10.61
+2023,6,23,32,1420.0,2.96,3.15,200981.0,198.6,72.25,10.61
+2023,6,23,33,1572.0,2.47,3.27,166254.0,198.6,72.28,10.61
+2023,6,23,34,1370.0,2.54,2.7,152314.0,198.6,72.27,10.61
+2023,6,23,35,1776.0,1.1,2.87,157263.0,198.6,72.25,10.61
+2023,6,23,36,1614.0,1.19,2.82,193441.0,198.6,72.26,10.61
+2023,6,23,37,1574.0,1.9,2.69,174521.0,198.6,72.27,10.61
+2023,6,23,39,777.0,3.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,41,892.0,3.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,43,1005.0,3.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,45,1122.0,3.28,2.81,162712.0,198.6,72.3,10.61
+2023,6,23,48,1249.0,3.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,50,1381.0,2.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,53,1516.0,2.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,55,1656.0,1.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,6,23,58,1801.0,1.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,0,1,1951.0,2.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,0,3,2092.0,2.11,2.47,183945.0,198.6,72.31,10.61
+2023,7,0,6,2232.0,1.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,0,8,1933.0,0.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,0,9,1887.0,1.03,2.94,199247.0,198.6,72.32,10.6
+2023,7,0,10,1918.0,0.58,2.66,162336.0,198.6,72.32,10.6
+2023,7,0,19,2358.0,1.54,2.44,206455.0,198.61,72.33,10.6
+2023,7,0,20,1910.0,3.17,2.49,207104.0,198.6,72.32,10.61
+2023,7,0,21,2078.0,2.92,3.53,131774.0,198.61,72.34,10.6
+2023,7,0,22,2039.0,3.67,3.55,131128.0,198.61,72.34,10.6
+2023,7,0,23,2210.0,1.86,3.57,130348.0,198.61,72.34,10.6
+2023,7,0,24,1941.0,2.09,2.59,161022.0,198.61,72.35,10.6
+2023,7,0,25,1834.0,0.81,2.59,161851.0,198.61,72.35,10.6
+2023,7,0,26,1578.0,1.02,2.66,244219.0,198.6,72.31,10.6
+2023,7,0,27,1410.0,0.39,2.69,217999.0,198.61,72.37,10.6
+2023,7,0,28,1196.0,0.28,2.62,198866.0,198.61,72.39,10.6
+2023,7,0,29,1057.0,0.25,2.49,183071.0,198.61,72.39,10.6
+2023,7,0,30,1725.0,0.26,2.64,160305.0,198.61,72.38,10.6
+2023,7,0,31,1232.0,0.25,2.74,168812.0,198.61,72.35,10.6
+2023,7,0,32,1497.0,0.5,2.47,162585.0,198.61,72.39,10.6
+2023,7,0,33,1420.0,0.28,2.4,154207.0,198.61,72.39,10.6
+2023,7,0,34,1366.0,0.17,2.58,165605.0,198.61,72.37,10.6
+2023,7,0,35,1747.0,0.19,2.53,158806.0,198.61,72.38,10.6
+2023,7,0,36,1813.0,0.43,2.73,177030.0,198.61,72.37,10.6
+2023,7,0,37,840.0,0.18,2.56,175199.0,198.61,72.38,10.6
+2023,7,0,38,865.0,2.34,2.21,123878.0,198.61,72.4,10.6
+2023,7,0,39,906.0,3.09,2.21,123878.0,198.61,72.4,10.6
+2023,7,0,40,937.0,1.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,0,41,951.0,0.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,0,56,1150.0,1.35,2.54,190135.0,198.62,72.44,10.59
+2023,7,0,57,824.0,1.77,2.54,190091.0,198.62,72.44,10.59
+2023,7,0,58,954.0,2.08,2.66,183589.0,198.62,72.44,10.59
+2023,7,0,59,758.0,2.16,2.47,160847.0,198.61,72.41,10.6
+2023,7,1,0,950.0,1.75,2.52,147032.0,198.62,72.44,10.59
+2023,7,1,1,1029.0,2.19,2.72,169774.0,198.62,72.43,10.59
+2023,7,1,2,1069.0,2.54,3.0,165797.0,198.62,72.44,10.59
+2023,7,1,3,1139.0,1.75,3.28,144727.0,198.62,72.45,10.59
+2023,7,1,4,1126.0,2.34,3.63,104770.0,198.62,72.45,10.59
+2023,7,1,5,1025.0,3.44,3.69,93611.0,198.62,72.45,10.59
+2023,7,1,6,1209.0,3.13,2.43,148234.0,198.62,72.43,10.59
+2023,7,1,7,1427.0,2.52,2.68,146513.0,198.62,72.43,10.59
+2023,7,1,8,1616.0,1.87,2.82,165034.0,198.62,72.43,10.6
+2023,7,1,9,1789.0,1.3,2.86,217288.0,198.62,72.43,10.6
+2023,7,1,10,1579.0,1.96,2.7,237462.0,198.62,72.43,10.6
+2023,7,1,11,1327.0,3.04,3.09,139102.0,198.62,72.46,10.59
+2023,7,1,12,1299.0,3.37,2.95,181597.0,198.62,72.47,10.59
+2023,7,1,13,1468.0,3.1,2.92,193812.0,198.62,72.45,10.59
+2023,7,1,14,870.0,3.96,2.93,171753.0,198.62,72.45,10.59
+2023,7,1,15,1816.0,2.28,2.79,168206.0,198.62,72.46,10.59
+2023,7,1,16,1630.0,2.66,2.5,148827.0,198.62,72.43,10.6
+2023,7,1,17,1499.0,2.8,2.39,139103.0,198.62,72.45,10.59
+2023,7,1,18,1406.0,3.0,2.6,151732.0,198.62,72.47,10.59
+2023,7,1,19,945.0,3.93,2.86,166872.0,198.62,72.47,10.59
+2023,7,1,20,912.0,3.96,3.15,148943.0,198.62,72.48,10.59
+2023,7,1,21,929.0,3.4,3.17,147881.0,198.62,72.48,10.59
+2023,7,1,22,947.0,3.5,2.44,191630.0,198.63,72.48,10.59
+2023,7,1,23,947.0,3.82,2.45,191319.0,198.63,72.48,10.59
+2023,7,1,24,948.0,3.86,2.81,180697.0,198.63,72.48,10.59
+2023,7,1,25,967.0,3.66,2.86,179173.0,198.63,72.48,10.59
+2023,7,1,26,981.0,4.35,2.84,175635.0,198.63,72.49,10.59
+2023,7,1,27,982.0,4.4,2.84,174721.0,198.63,72.49,10.59
+2023,7,1,28,992.0,4.22,2.7,138059.0,198.63,72.49,10.59
+2023,7,1,29,1013.0,4.29,2.7,138059.0,198.63,72.49,10.59
+2023,7,1,30,1032.0,4.3,2.64,156744.0,198.63,72.49,10.59
+2023,7,1,31,1033.0,3.97,2.65,156934.0,198.63,72.49,10.59
+2023,7,1,32,1023.0,3.61,3.06,166563.0,198.63,72.5,10.59
+2023,7,1,33,1006.0,3.88,2.58,161019.0,198.63,72.5,10.59
+2023,7,1,34,1001.0,4.54,2.47,157525.0,198.63,72.5,10.59
+2023,7,1,35,1013.0,4.32,3.04,125305.0,198.63,72.5,10.59
+2023,7,1,36,1031.0,4.1,3.04,125305.0,198.63,72.5,10.59
+2023,7,1,37,1048.0,4.2,2.76,140381.0,198.63,72.5,10.59
+2023,7,1,38,1067.0,4.3,2.76,140381.0,198.63,72.5,10.59
+2023,7,1,39,1087.0,4.42,2.7,146508.0,198.63,72.5,10.59
+2023,7,1,40,1101.0,4.43,2.7,146508.0,198.63,72.5,10.59
+2023,7,1,41,1113.0,4.76,2.7,146508.0,198.63,72.5,10.59
+2023,7,1,42,1121.0,4.75,3.05,116862.0,198.63,72.51,10.59
+2023,7,1,43,1123.0,4.75,2.9,106288.0,198.63,72.51,10.59
+2023,7,1,44,1145.0,4.82,2.72,93680.0,198.63,72.51,10.59
+2023,7,1,45,1167.0,4.87,2.64,94300.0,198.63,72.51,10.59
+2023,7,1,46,1171.0,4.87,2.64,94300.0,198.63,72.51,10.59
+2023,7,1,47,1160.0,4.77,2.63,102385.0,198.63,72.52,10.59
+2023,7,1,48,1191.0,4.79,2.63,104699.0,198.63,72.52,10.59
+2023,7,1,49,1221.0,4.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,1,50,1233.0,4.77,2.74,90845.0,198.63,72.52,10.59
+2023,7,1,51,1205.0,4.67,3.13,112041.0,198.63,72.52,10.59
+2023,7,1,52,1238.0,4.63,3.52,133417.0,198.63,72.52,10.59
+2023,7,1,53,1270.0,4.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,1,54,1309.0,4.56,3.44,142135.0,198.63,72.53,10.59
+2023,7,1,55,1316.0,4.47,3.44,142135.0,198.63,72.53,10.59
+2023,7,1,56,1282.0,4.05,3.44,142135.0,198.63,72.53,10.59
+2023,7,1,57,1262.0,4.46,2.74,167962.0,198.63,72.53,10.59
+2023,7,1,58,1277.0,4.52,2.74,167962.0,198.63,72.53,10.59
+2023,7,1,59,1293.0,3.3,3.55,200585.0,198.63,72.53,10.59
+2023,7,2,0,1298.0,3.94,3.55,200585.0,198.63,72.53,10.59
+2023,7,2,1,1303.0,3.91,3.02,146925.0,198.63,72.54,10.59
+2023,7,2,2,1193.0,3.78,3.02,146925.0,198.63,72.54,10.59
+2023,7,2,3,1210.0,3.39,2.77,173736.0,198.63,72.54,10.59
+2023,7,2,4,1250.0,3.35,2.75,176157.0,198.63,72.54,10.59
+2023,7,2,5,1297.0,3.2,2.91,162775.0,198.63,72.54,10.59
+2023,7,2,6,1348.0,3.72,2.91,162775.0,198.63,72.54,10.59
+2023,7,2,7,1327.0,3.27,3.11,203312.0,198.63,72.55,10.59
+2023,7,2,8,1345.0,2.03,3.11,203312.0,198.63,72.55,10.59
+2023,7,2,9,1505.0,2.9,2.65,215266.0,198.63,72.55,10.59
+2023,7,2,10,1499.0,3.33,2.95,184408.0,198.63,72.54,10.59
+2023,7,2,11,1401.0,3.42,3.17,162461.0,198.63,72.54,10.59
+2023,7,2,12,1459.0,2.8,3.02,240506.0,198.63,72.55,10.59
+2023,7,2,13,1410.0,1.49,3.02,240506.0,198.63,72.55,10.59
+2023,7,2,14,1396.0,2.43,2.84,202681.0,198.63,72.55,10.59
+2023,7,2,15,1417.0,2.99,2.84,202681.0,198.63,72.55,10.59
+2023,7,2,16,1443.0,2.84,2.93,112177.0,198.63,72.56,10.59
+2023,7,2,17,1460.0,3.91,2.93,112177.0,198.63,72.56,10.59
+2023,7,2,18,1522.0,4.09,2.93,112177.0,198.63,72.56,10.59
+2023,7,2,19,1590.0,3.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,20,1662.0,2.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,21,1662.0,2.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,22,1740.0,1.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,24,1825.0,2.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,25,1916.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,26,1917.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,27,1969.0,4.44,3.24,213825.0,198.63,72.56,10.59
+2023,7,2,28,1911.0,4.26,2.97,175210.0,198.64,72.56,10.58
+2023,7,2,29,1859.0,4.62,2.86,160961.0,198.64,72.56,10.58
+2023,7,2,30,1871.0,4.12,3.36,176222.0,198.64,72.57,10.58
+2023,7,2,31,1907.0,3.88,3.36,176222.0,198.64,72.57,10.58
+2023,7,2,32,1949.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,33,1992.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,34,2022.0,4.27,3.15,151492.0,198.64,72.57,10.58
+2023,7,2,35,2013.0,4.46,3.2,160981.0,198.64,72.57,10.58
+2023,7,2,36,2001.0,4.21,3.37,193111.0,198.64,72.57,10.58
+2023,7,2,37,2022.0,4.29,3.39,197462.0,198.64,72.57,10.58
+2023,7,2,38,2047.0,4.35,3.02,155576.0,198.64,72.58,10.58
+2023,7,2,39,2085.0,4.54,3.02,155576.0,198.64,72.58,10.58
+2023,7,2,40,2129.0,4.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,41,2161.0,4.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,42,2205.0,4.38,3.22,152705.0,198.64,72.58,10.58
+2023,7,2,43,2209.0,3.31,3.22,152705.0,198.64,72.58,10.58
+2023,7,2,44,2204.0,2.88,2.92,230845.0,198.64,72.58,10.58
+2023,7,2,45,2239.0,3.13,2.89,237388.0,198.64,72.58,10.58
+2023,7,2,46,2271.0,3.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,47,2296.0,3.35,2.45,201771.0,198.64,72.59,10.58
+2023,7,2,48,2309.0,3.31,2.45,201771.0,198.64,72.59,10.58
+2023,7,2,49,2322.0,3.41,2.33,150827.0,198.64,72.59,10.58
+2023,7,2,50,2330.0,3.6,2.33,150827.0,198.64,72.59,10.58
+2023,7,2,51,2339.0,3.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,52,2341.0,0.33,2.35,178384.0,198.64,72.59,10.58
+2023,7,2,53,2339.0,0.5,2.35,178384.0,198.64,72.59,10.58
+2023,7,2,54,2231.0,0.55,2.33,197273.0,198.64,72.59,10.58
+2023,7,2,55,2258.0,0.38,2.31,219259.0,198.64,72.6,10.58
+2023,7,2,56,2123.0,0.25,2.35,169827.0,198.64,72.61,10.58
+2023,7,2,57,2087.0,1.22,2.31,169929.0,198.64,72.61,10.58
+2023,7,2,58,2124.0,1.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,2,59,2141.0,1.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,0,2195.0,2.03,1.93,117849.0,198.64,72.61,10.58
+2023,7,3,1,2098.0,4.8,1.95,118025.0,198.64,72.61,10.58
+2023,7,3,2,2015.0,4.7,2.19,102459.0,198.64,72.61,10.58
+2023,7,3,3,2054.0,4.7,2.35,146557.0,198.64,72.62,10.58
+2023,7,3,4,2044.0,4.6,2.31,138448.0,198.64,72.62,10.58
+2023,7,3,5,2094.0,4.61,2.22,120236.0,198.64,72.62,10.58
+2023,7,3,6,2150.0,4.5,2.22,120236.0,198.64,72.62,10.58
+2023,7,3,7,2150.0,4.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,8,2211.0,4.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,14,2478.0,5.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,16,2575.0,5.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,17,2651.0,5.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,18,2446.0,4.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,19,2519.0,4.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,20,2630.0,4.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,21,2766.0,4.79,2.34,111864.0,198.65,72.63,10.58
+2023,7,3,22,2813.0,4.71,2.32,111059.0,198.65,72.63,10.58
+2023,7,3,23,2782.0,4.46,2.11,103199.0,198.65,72.63,10.58
+2023,7,3,24,2668.0,4.16,2.36,151344.0,198.65,72.64,10.58
+2023,7,3,25,2745.0,4.11,2.5,178687.0,198.65,72.64,10.58
+2023,7,3,26,2766.0,3.84,2.17,107554.0,198.65,72.63,10.58
+2023,7,3,27,3117.0,4.46,2.26,102541.0,198.65,72.62,10.58
+2023,7,3,28,2838.0,3.93,2.26,102595.0,198.65,72.62,10.58
+2023,7,3,29,2785.0,4.04,2.28,156067.0,198.65,72.64,10.58
+2023,7,3,30,2287.0,3.92,2.33,155029.0,198.65,72.64,10.58
+2023,7,3,31,2188.0,3.66,2.54,159716.0,198.65,72.66,10.58
+2023,7,3,32,2319.0,4.16,2.42,143274.0,198.65,72.68,10.58
+2023,7,3,33,2226.0,4.38,2.04,113014.0,198.65,72.68,10.58
+2023,7,3,34,2615.0,3.93,2.43,167066.0,198.65,72.67,10.58
+2023,7,3,35,2420.0,3.23,2.4,182626.0,198.65,72.66,10.58
+2023,7,3,36,2377.0,2.48,2.67,244661.0,198.65,72.68,10.58
+2023,7,3,37,2276.0,2.4,2.67,246000.0,198.65,72.68,10.58
+2023,7,3,38,2258.0,2.83,2.31,208731.0,198.65,72.69,10.58
+2023,7,3,39,2332.0,3.96,2.05,149838.0,198.65,72.66,10.58
+2023,7,3,40,2358.0,3.92,2.19,165275.0,198.65,72.68,10.58
+2023,7,3,41,2315.0,4.17,2.23,170522.0,198.65,72.69,10.58
+2023,7,3,42,2754.0,4.3,2.12,158917.0,198.65,72.68,10.58
+2023,7,3,43,2745.0,4.42,2.11,158914.0,198.65,72.67,10.58
+2023,7,3,44,2397.0,3.92,2.77,248402.0,198.65,72.7,10.58
+2023,7,3,45,2800.0,3.79,2.39,178540.0,198.65,72.68,10.58
+2023,7,3,46,2139.0,2.74,2.0,107894.0,198.65,72.67,10.58
+2023,7,3,47,2168.0,3.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,48,2196.0,4.11,2.53,315289.0,198.65,72.7,10.58
+2023,7,3,49,2244.0,3.72,2.53,315289.0,198.65,72.7,10.58
+2023,7,3,50,2270.0,3.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,3,51,2301.0,2.15,3.1,398117.0,198.65,72.7,10.58
+2023,7,3,52,2287.0,1.06,3.1,398117.0,198.65,72.7,10.58
+2023,7,3,54,2309.0,0.06,2.65,365128.0,198.65,72.7,10.58
+2023,7,3,59,2065.0,0.76,2.17,240993.0,198.66,72.71,10.57
+2023,7,4,0,2160.0,0.62,2.34,271990.0,198.66,72.72,10.57
+2023,7,4,1,2223.0,0.04,2.56,356281.0,198.66,72.72,10.57
+2023,7,4,2,2224.0,0.54,2.71,416784.0,198.66,72.72,10.57
+2023,7,4,3,2227.0,0.62,2.3,278990.0,198.66,72.73,10.57
+2023,7,4,4,2279.0,0.28,2.19,243944.0,198.66,72.73,10.57
+2023,7,4,5,2142.0,0.9,2.36,278065.0,198.66,72.73,10.57
+2023,7,4,6,2159.0,1.15,2.4,270941.0,198.66,72.73,10.57
+2023,7,4,7,2185.0,1.48,2.31,312500.0,198.66,72.73,10.57
+2023,7,4,8,2223.0,2.94,2.31,312500.0,198.66,72.73,10.57
+2023,7,4,9,2259.0,3.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,4,10,2313.0,3.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,4,11,2360.0,3.6,2.8,225859.0,198.66,72.73,10.57
+2023,7,4,12,2351.0,3.31,2.8,225859.0,198.66,72.73,10.57
+2023,7,4,13,2336.0,2.04,2.29,336988.0,198.66,72.74,10.57
+2023,7,4,14,2393.0,3.16,2.25,345505.0,198.66,72.74,10.57
+2023,7,4,15,2453.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,4,16,2453.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,4,17,2517.0,3.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,4,18,2585.0,3.37,2.69,228454.0,198.66,72.74,10.57
+2023,7,4,19,2559.0,3.65,2.7,233635.0,198.66,72.74,10.57
+2023,7,4,20,2539.0,3.43,2.71,244683.0,198.66,72.74,10.57
+2023,7,4,21,1904.0,1.12,2.52,302323.0,198.66,72.75,10.57
+2023,7,4,22,1863.0,0.37,2.4,276150.0,198.66,72.77,10.57
+2023,7,4,23,1894.0,0.57,2.34,263904.0,198.67,72.78,10.57
+2023,7,4,27,2392.0,1.16,2.4,300087.0,198.66,72.76,10.57
+2023,7,4,28,2259.0,0.21,2.21,292715.0,198.67,72.78,10.57
+2023,7,4,30,2044.0,0.16,2.45,291142.0,198.66,72.75,10.57
+2023,7,4,31,2136.0,0.38,2.63,308513.0,198.66,72.75,10.57
+2023,7,4,32,2212.0,0.15,2.08,246491.0,198.67,72.78,10.57
+2023,7,4,33,2292.0,0.03,2.06,244028.0,198.67,72.78,10.57
+2023,7,4,34,2272.0,0.54,2.72,228975.0,198.66,72.76,10.57
+2023,7,4,35,2336.0,0.8,2.36,239806.0,198.67,72.78,10.57
+2023,7,4,38,2565.0,1.8,2.38,227533.0,198.66,72.77,10.57
+2023,7,4,39,2587.0,1.64,2.66,241138.0,198.66,72.76,10.57
+2023,7,4,40,2599.0,1.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,4,41,1913.0,0.46,2.46,314941.0,198.67,72.81,10.57
+2023,7,4,42,1894.0,0.58,2.38,290896.0,198.67,72.79,10.57
+2023,7,4,43,1986.0,0.45,2.3,292848.0,198.67,72.79,10.57
+2023,7,4,46,2397.0,0.36,2.15,270548.0,198.67,72.81,10.57
+2023,7,4,47,2462.0,0.48,2.33,323242.0,198.66,72.79,10.57
+2023,7,4,52,2517.0,0.0,2.4,314293.0,198.67,72.8,10.57
+2023,7,4,59,1053.0,0.81,2.05,237709.0,198.68,72.87,10.56
+2023,7,5,1,996.0,0.3,2.25,289378.0,198.68,72.85,10.56
+2023,7,5,40,1920.0,0.3,2.29,300956.0,198.68,72.91,10.56
+2023,7,5,41,1944.0,0.66,2.29,300956.0,198.68,72.91,10.56
+2023,7,6,31,704.0,0.69,2.22,270609.0,198.7,73.02,10.55
+2023,7,6,32,732.0,1.9,2.11,230392.0,198.7,73.03,10.55
+2023,7,6,33,939.0,0.47,2.09,241194.0,198.7,73.03,10.55
+2023,7,6,34,938.0,1.17,1.99,245482.0,198.7,73.02,10.55
+2023,7,6,35,1004.0,2.73,1.8,236435.0,198.7,73.03,10.55
+2023,7,7,3,1763.0,0.94,2.12,293342.0,198.71,73.04,10.55
+2023,7,7,4,1778.0,0.62,2.14,288375.0,198.71,73.05,10.55
+2023,7,7,5,1792.0,0.38,2.06,238323.0,198.71,73.05,10.55
+2023,7,7,6,1770.0,1.15,2.02,229589.0,198.71,73.05,10.55
+2023,7,7,7,1723.0,1.84,1.93,244707.0,198.71,73.06,10.55
+2023,7,7,8,1714.0,1.67,1.97,269369.0,198.71,73.06,10.55
+2023,7,7,9,1672.0,0.63,2.21,278962.0,198.71,73.06,10.55
+2023,7,7,11,1712.0,0.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,7,12,1727.0,0.51,1.85,306443.0,198.71,73.07,10.55
+2023,7,7,13,1739.0,0.49,1.82,280669.0,198.71,73.07,10.55
+2023,7,7,14,1768.0,0.23,1.77,231214.0,198.71,73.07,10.55
+2023,7,7,25,2103.0,0.04,2.52,347743.0,198.71,73.08,10.55
+2023,7,7,26,2048.0,1.89,2.31,254170.0,198.71,73.08,10.55
+2023,7,7,27,2037.0,2.27,2.1,159776.0,198.71,73.08,10.55
+2023,7,7,28,2101.0,2.72,2.09,368932.0,198.71,73.09,10.55
+2023,7,7,29,2168.0,2.92,2.09,368932.0,198.71,73.09,10.55
+2023,7,7,30,2198.0,2.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,7,31,2263.0,2.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,7,33,2330.0,2.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,7,34,2400.0,2.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,7,35,2394.0,3.12,2.31,318678.0,198.71,73.09,10.54
+2023,7,7,36,2383.0,2.34,2.37,357197.0,198.71,73.09,10.54
+2023,7,7,37,2408.0,2.23,2.4,377867.0,198.71,73.09,10.54
+2023,7,7,38,2383.0,2.52,2.18,289515.0,198.71,73.1,10.54
+2023,7,7,39,2350.0,2.96,2.14,268513.0,198.71,73.1,10.54
+2023,7,7,40,2376.0,2.86,2.05,226303.0,198.71,73.1,10.54
+2023,7,7,41,2407.0,2.78,2.14,256715.0,198.71,73.1,10.54
+2023,7,7,42,2429.0,2.41,2.14,256715.0,198.71,73.1,10.54
+2023,7,7,43,2452.0,2.41,2.14,256715.0,198.71,73.1,10.54
+2023,7,7,44,2476.0,3.09,1.97,243414.0,198.71,73.1,10.54
+2023,7,7,45,2492.0,1.89,1.97,243414.0,198.71,73.1,10.54
+2023,7,7,46,2508.0,1.55,2.08,248077.0,198.71,73.11,10.54
+2023,7,7,47,2541.0,1.38,2.16,251461.0,198.71,73.11,10.54
+2023,7,7,48,2574.0,1.32,2.16,251461.0,198.71,73.11,10.54
+2023,7,7,49,2607.0,3.09,1.89,179964.0,198.71,73.11,10.54
+2023,7,7,50,2580.0,3.22,1.99,190827.0,198.71,73.11,10.54
+2023,7,7,51,2575.0,3.08,2.01,192216.0,198.71,73.11,10.54
+2023,7,7,52,2607.0,2.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,7,53,2637.0,2.5,2.13,270613.0,198.71,73.12,10.54
+2023,7,7,54,2654.0,2.49,2.13,270613.0,198.71,73.12,10.54
+2023,7,7,55,2669.0,2.75,2.16,289713.0,198.71,73.12,10.54
+2023,7,7,56,2677.0,3.13,2.16,289713.0,198.71,73.12,10.54
+2023,7,7,57,2684.0,3.3,1.85,194535.0,198.71,73.12,10.54
+2023,7,7,58,2707.0,3.25,1.85,193542.0,198.71,73.12,10.54
+2023,7,7,59,2735.0,3.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,0,2760.0,3.27,1.83,189796.0,198.71,73.12,10.54
+2023,7,8,1,2786.0,3.35,1.83,189796.0,198.71,73.12,10.54
+2023,7,8,2,2812.0,3.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,3,2837.0,3.27,2.04,216061.0,198.71,73.13,10.54
+2023,7,8,4,2848.0,3.18,2.04,216061.0,198.71,73.13,10.54
+2023,7,8,5,2862.0,3.19,1.94,206975.0,198.72,73.13,10.54
+2023,7,8,6,2887.0,3.26,1.94,206975.0,198.72,73.13,10.54
+2023,7,8,7,2917.0,3.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,8,2944.0,2.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,9,2967.0,2.69,2.13,207825.0,198.72,73.13,10.54
+2023,7,8,10,2991.0,2.69,2.13,207832.0,198.72,73.13,10.54
+2023,7,8,11,3012.0,2.71,2.23,229720.0,198.72,73.14,10.54
+2023,7,8,12,3023.0,3.27,2.23,229207.0,198.72,73.14,10.54
+2023,7,8,13,3037.0,3.3,2.09,200515.0,198.72,73.14,10.54
+2023,7,8,14,3057.0,3.29,2.09,200515.0,198.72,73.14,10.54
+2023,7,8,15,3078.0,3.14,2.12,226451.0,198.72,73.14,10.54
+2023,7,8,16,3113.0,2.94,2.12,226451.0,198.72,73.14,10.54
+2023,7,8,17,3148.0,2.9,2.12,226451.0,198.72,73.14,10.54
+2023,7,8,18,3184.0,2.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,19,3218.0,2.11,2.44,278191.0,198.72,73.14,10.54
+2023,7,8,20,3256.0,2.29,2.44,278191.0,198.72,73.14,10.54
+2023,7,8,21,3289.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,22,3326.0,1.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,25,3322.0,0.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,26,3339.0,2.87,2.38,255612.0,198.72,73.15,10.54
+2023,7,8,27,3322.0,3.9,2.42,232525.0,198.72,73.15,10.54
+2023,7,8,28,3341.0,3.85,2.51,182215.0,198.72,73.15,10.54
+2023,7,8,29,3367.0,4.04,2.51,182215.0,198.72,73.15,10.54
+2023,7,8,30,3388.0,4.04,2.54,147821.0,198.72,73.16,10.54
+2023,7,8,31,3365.0,3.84,2.53,149464.0,198.72,73.16,10.54
+2023,7,8,32,3366.0,3.81,2.35,207755.0,198.72,73.16,10.54
+2023,7,8,33,3388.0,3.78,2.34,202205.0,198.72,73.16,10.54
+2023,7,8,34,3409.0,3.98,2.33,191018.0,198.72,73.16,10.54
+2023,7,8,35,3429.0,3.71,2.33,191018.0,198.72,73.16,10.54
+2023,7,8,36,3447.0,3.51,2.07,179239.0,198.72,73.16,10.54
+2023,7,8,37,3459.0,3.79,2.07,179239.0,198.72,73.16,10.54
+2023,7,8,38,3473.0,3.95,2.21,132113.0,198.72,73.17,10.54
+2023,7,8,39,3498.0,3.81,2.21,132113.0,198.72,73.17,10.54
+2023,7,8,40,3531.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,41,3561.0,3.69,2.16,187027.0,198.72,73.17,10.54
+2023,7,8,42,3581.0,3.8,2.16,187027.0,198.72,73.17,10.54
+2023,7,8,43,3602.0,3.99,2.19,191358.0,198.72,73.17,10.54
+2023,7,8,44,3582.0,3.76,2.2,182956.0,198.72,73.17,10.54
+2023,7,8,45,3577.0,3.75,2.21,170324.0,198.72,73.18,10.54
+2023,7,8,46,3606.0,3.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,8,47,3589.0,3.82,2.3,170968.0,198.72,73.18,10.54
+2023,7,8,48,3450.0,3.97,2.26,164510.0,198.72,73.18,10.54
+2023,7,8,49,3285.0,3.85,2.12,146006.0,198.72,73.19,10.54
+2023,7,8,50,3202.0,3.48,2.13,146517.0,198.73,73.19,10.54
+2023,7,8,51,3070.0,3.58,2.08,157499.0,198.73,73.2,10.54
+2023,7,8,52,2986.0,3.46,2.13,162151.0,198.73,73.2,10.54
+2023,7,8,53,2654.0,2.74,2.03,161602.0,198.73,73.21,10.54
+2023,7,8,54,2829.0,3.51,2.08,170085.0,198.73,73.21,10.54
+2023,7,8,55,2495.0,2.16,2.11,158147.0,198.73,73.22,10.54
+2023,7,8,56,2447.0,2.65,2.34,197382.0,198.73,73.23,10.54
+2023,7,8,57,2514.0,3.43,2.34,197739.0,198.73,73.23,10.54
+2023,7,8,58,2577.0,3.56,2.04,163592.0,198.73,73.22,10.54
+2023,7,8,59,2405.0,3.46,1.97,163407.0,198.73,73.22,10.54
+2023,7,9,0,2239.0,2.96,1.94,172883.0,198.73,73.24,10.53
+2023,7,9,1,2391.0,2.87,1.93,165021.0,198.73,73.24,10.53
+2023,7,9,2,1998.0,0.7,1.8,140287.0,198.73,73.24,10.54
+2023,7,9,3,2030.0,1.6,1.86,164984.0,198.73,73.25,10.53
+2023,7,9,4,1956.0,1.97,1.95,188582.0,198.73,73.25,10.53
+2023,7,9,5,1980.0,2.09,2.0,194746.0,198.73,73.25,10.53
+2023,7,9,6,2002.0,1.96,2.02,173749.0,198.73,73.25,10.53
+2023,7,9,7,2020.0,2.63,2.02,173749.0,198.73,73.25,10.53
+2023,7,9,8,2039.0,2.65,1.9,159652.0,198.73,73.26,10.53
+2023,7,9,9,2051.0,2.47,1.9,159652.0,198.73,73.26,10.53
+2023,7,9,10,2061.0,2.52,1.91,180228.0,198.73,73.26,10.53
+2023,7,9,11,2073.0,2.64,1.91,180228.0,198.73,73.26,10.53
+2023,7,9,12,2081.0,2.5,1.85,171616.0,198.73,73.26,10.53
+2023,7,9,13,2070.0,2.16,1.86,174544.0,198.73,73.26,10.53
+2023,7,9,14,2071.0,1.95,2.1,220714.0,198.73,73.27,10.53
+2023,7,9,15,2082.0,2.17,2.1,220714.0,198.73,73.27,10.53
+2023,7,9,16,2093.0,1.85,2.0,186020.0,198.73,73.27,10.53
+2023,7,9,17,2101.0,2.01,2.0,185011.0,198.73,73.27,10.53
+2023,7,9,18,2113.0,2.07,2.04,173101.0,198.74,73.27,10.53
+2023,7,9,19,2127.0,2.38,2.02,167191.0,198.74,73.27,10.53
+2023,7,9,20,2128.0,2.01,1.98,158845.0,198.74,73.27,10.53
+2023,7,9,21,2127.0,1.46,2.01,191474.0,198.74,73.28,10.53
+2023,7,9,22,2140.0,1.68,2.02,200098.0,198.74,73.28,10.53
+2023,7,9,23,2153.0,1.81,1.95,196564.0,198.74,73.28,10.53
+2023,7,9,24,2154.0,2.02,1.95,196564.0,198.74,73.28,10.53
+2023,7,9,25,2163.0,2.8,1.71,160711.0,198.74,73.28,10.53
+2023,7,9,26,2181.0,2.95,1.71,160710.0,198.74,73.28,10.53
+2023,7,9,27,2199.0,2.48,1.76,155637.0,198.74,73.28,10.53
+2023,7,9,28,2217.0,2.78,1.76,155637.0,198.74,73.28,10.53
+2023,7,9,29,2236.0,1.61,1.77,156415.0,198.74,73.28,10.53
+2023,7,9,30,2257.0,2.68,2.06,196358.0,198.74,73.29,10.53
+2023,7,9,31,2290.0,2.6,2.06,196358.0,198.74,73.29,10.53
+2023,7,9,32,2317.0,3.28,2.5,147821.0,198.74,73.29,10.53
+2023,7,9,33,2333.0,2.95,2.5,147821.0,198.74,73.29,10.53
+2023,7,9,34,2328.0,2.48,2.33,164617.0,198.74,73.29,10.53
+2023,7,9,35,2278.0,1.57,2.02,188398.0,198.74,73.29,10.53
+2023,7,9,36,2284.0,1.4,1.92,162549.0,198.74,73.3,10.53
+2023,7,9,37,2241.0,0.93,2.0,165924.0,198.74,73.3,10.53
+2023,7,9,38,2272.0,1.64,2.0,165992.0,198.74,73.3,10.53
+2023,7,9,39,2304.0,1.37,1.99,195944.0,198.74,73.3,10.53
+2023,7,9,40,2289.0,1.87,1.99,195944.0,198.74,73.3,10.53
+2023,7,9,41,2301.0,1.41,2.06,183947.0,198.74,73.31,10.53
+2023,7,9,42,2333.0,2.05,2.11,199261.0,198.74,73.3,10.53
+2023,7,9,43,2314.0,2.14,2.13,204295.0,198.74,73.3,10.53
+2023,7,9,44,2349.0,1.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,9,45,2390.0,1.08,2.03,153802.0,198.74,73.31,10.53
+2023,7,9,46,2422.0,0.6,2.03,153802.0,198.74,73.31,10.53
+2023,7,9,47,2452.0,2.12,2.03,153802.0,198.74,73.31,10.53
+2023,7,9,48,2483.0,0.89,1.92,184680.0,198.74,73.32,10.53
+2023,7,9,49,2458.0,2.66,1.91,182894.0,198.74,73.32,10.53
+2023,7,9,50,2450.0,3.97,1.88,177314.0,198.74,73.32,10.53
+2023,7,9,51,2467.0,3.64,2.25,163377.0,198.74,73.33,10.53
+2023,7,9,52,2504.0,2.98,2.25,163340.0,198.74,73.33,10.53
+2023,7,9,53,2536.0,3.67,2.25,163340.0,198.74,73.33,10.53
+2023,7,9,54,2575.0,3.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,9,55,2614.0,3.7,1.96,143016.0,198.74,73.33,10.53
+2023,7,9,56,2413.0,1.88,1.97,146285.0,198.74,73.33,10.53
+2023,7,9,57,2420.0,1.31,2.08,210714.0,198.75,73.34,10.52
+2023,7,9,58,2436.0,1.25,1.98,184476.0,198.74,73.34,10.53
+2023,7,10,0,2332.0,1.03,1.95,148822.0,198.75,73.34,10.52
+2023,7,10,1,2258.0,1.52,2.11,193880.0,198.75,73.35,10.52
+2023,7,10,2,2360.0,1.45,2.12,199165.0,198.75,73.35,10.52
+2023,7,10,3,2354.0,1.27,2.39,194653.0,198.75,73.35,10.52
+2023,7,10,4,2137.0,1.58,2.04,161124.0,198.75,73.36,10.52
+2023,7,10,5,2135.0,1.68,2.02,159466.0,198.75,73.36,10.52
+2023,7,10,6,2139.0,1.99,1.95,154657.0,198.75,73.36,10.52
+2023,7,10,7,2166.0,2.17,1.95,154657.0,198.75,73.36,10.52
+2023,7,10,8,2185.0,2.92,2.15,146092.0,198.75,73.36,10.52
+2023,7,10,9,2176.0,2.41,2.24,191682.0,198.75,73.36,10.52
+2023,7,10,10,2185.0,2.43,2.36,248893.0,198.75,73.37,10.52
+2023,7,10,11,2229.0,2.68,2.24,145735.0,198.75,73.37,10.52
+2023,7,10,12,2223.0,3.1,2.24,145735.0,198.75,73.37,10.52
+2023,7,10,13,2239.0,3.57,2.24,145735.0,198.75,73.37,10.52
+2023,7,10,14,2270.0,2.64,2.51,218449.0,198.75,73.37,10.52
+2023,7,10,15,2201.0,1.96,2.25,192873.0,198.75,73.38,10.52
+2023,7,10,16,2262.0,1.69,2.27,188517.0,198.75,73.37,10.52
+2023,7,10,17,2269.0,1.2,2.25,197103.0,198.75,73.38,10.52
+2023,7,10,18,2198.0,2.08,2.23,199038.0,198.75,73.38,10.52
+2023,7,10,19,2117.0,2.0,2.23,178854.0,198.75,73.38,10.52
+2023,7,10,20,2093.0,2.16,2.39,207157.0,198.75,73.39,10.52
+2023,7,10,21,2072.0,1.95,2.21,189811.0,198.75,73.39,10.52
+2023,7,10,22,2081.0,2.38,2.17,185014.0,198.75,73.39,10.52
+2023,7,10,23,2077.0,3.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,10,24,2079.0,2.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,10,25,2087.0,1.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,10,26,2100.0,2.14,2.22,171680.0,198.75,73.39,10.52
+2023,7,10,27,2073.0,1.14,2.2,169854.0,198.75,73.39,10.52
+2023,7,10,28,2092.0,0.25,2.08,160274.0,198.75,73.4,10.52
+2023,7,10,29,2428.0,0.86,2.08,160274.0,198.75,73.4,10.52
+2023,7,10,31,2209.0,2.24,1.64,71593.0,198.76,73.4,10.52
+2023,7,10,32,2242.0,1.39,1.64,71593.0,198.76,73.4,10.52
+2023,7,10,33,2271.0,1.15,1.64,71593.0,198.76,73.4,10.52
+2023,7,10,34,2232.0,1.88,1.9,130510.0,198.76,73.41,10.52
+2023,7,10,35,2262.0,2.23,2.01,142540.0,198.76,73.41,10.52
+2023,7,10,36,2243.0,3.1,2.1,146713.0,198.76,73.4,10.52
+2023,7,10,37,2181.0,3.71,2.07,138406.0,198.76,73.41,10.52
+2023,7,10,38,2161.0,3.09,2.07,138406.0,198.76,73.41,10.52
+2023,7,10,39,2173.0,2.78,2.12,144077.0,198.76,73.41,10.52
+2023,7,10,40,2207.0,2.64,2.12,144077.0,198.76,73.41,10.52
+2023,7,10,41,2201.0,2.4,2.29,154671.0,198.76,73.42,10.52
+2023,7,10,42,2233.0,2.25,2.29,154902.0,198.76,73.42,10.52
+2023,7,10,43,2277.0,1.86,2.14,170908.0,198.76,73.42,10.52
+2023,7,10,44,2272.0,1.24,2.14,170908.0,198.76,73.42,10.52
+2023,7,10,45,2282.0,1.73,2.16,171183.0,198.76,73.42,10.52
+2023,7,10,46,2281.0,0.77,2.63,178515.0,198.76,73.42,10.52
+2023,7,10,47,2277.0,1.28,2.34,165066.0,198.76,73.43,10.52
+2023,7,10,48,2302.0,1.48,2.21,158721.0,198.76,73.43,10.52
+2023,7,10,49,2319.0,1.28,2.06,142252.0,198.76,73.43,10.52
+2023,7,10,50,2323.0,1.34,2.06,142252.0,198.76,73.43,10.52
+2023,7,10,51,2324.0,1.03,2.19,157839.0,198.76,73.43,10.52
+2023,7,10,52,2323.0,1.76,2.2,158473.0,198.76,73.43,10.52
+2023,7,10,53,2350.0,3.25,2.07,143900.0,198.76,73.43,10.52
+2023,7,10,54,2377.0,3.13,2.07,143900.0,198.76,73.43,10.52
+2023,7,10,55,2377.0,3.5,2.21,157773.0,198.76,73.44,10.52
+2023,7,10,56,2142.0,3.09,2.2,161559.0,198.76,73.44,10.52
+2023,7,10,57,2185.0,3.06,2.42,176103.0,198.76,73.45,10.52
+2023,7,10,58,2147.0,2.77,2.27,173785.0,198.76,73.45,10.52
+2023,7,10,59,1942.0,3.48,2.27,161198.0,198.76,73.45,10.52
+2023,7,11,0,1934.0,2.46,2.47,197003.0,198.76,73.45,10.52
+2023,7,11,1,1943.0,2.52,2.07,161898.0,198.76,73.46,10.52
+2023,7,11,2,1924.0,2.21,2.07,161898.0,198.76,73.46,10.52
+2023,7,11,3,1961.0,1.74,1.94,150042.0,198.77,73.46,10.51
+2023,7,11,4,1947.0,1.89,2.09,173739.0,198.77,73.46,10.51
+2023,7,11,5,1954.0,2.09,2.21,192412.0,198.77,73.46,10.51
+2023,7,11,6,1933.0,2.75,2.05,164537.0,198.77,73.47,10.51
+2023,7,11,7,1948.0,2.65,2.05,164537.0,198.77,73.47,10.51
+2023,7,11,8,1952.0,2.25,2.05,170201.0,198.77,73.47,10.51
+2023,7,11,9,1665.0,1.07,2.13,177847.0,198.77,73.47,10.51
+2023,7,11,10,1933.0,1.2,2.31,195086.0,198.77,73.47,10.51
+2023,7,11,11,1929.0,0.87,2.21,149561.0,198.77,73.47,10.51
+2023,7,11,12,1930.0,1.57,2.13,171410.0,198.77,73.48,10.51
+2023,7,11,13,1941.0,1.67,2.06,189051.0,198.77,73.48,10.51
+2023,7,11,14,1965.0,2.15,2.06,189051.0,198.77,73.48,10.51
+2023,7,11,15,1787.0,1.47,2.03,171036.0,198.77,73.48,10.51
+2023,7,11,16,1964.0,2.19,1.94,177370.0,198.77,73.48,10.51
+2023,7,11,17,1948.0,1.94,1.93,169496.0,198.77,73.48,10.51
+2023,7,11,18,1940.0,1.83,2.08,130310.0,198.77,73.48,10.51
+2023,7,11,19,1937.0,1.39,2.38,167233.0,198.77,73.49,10.51
+2023,7,11,20,1768.0,1.11,2.29,168643.0,198.77,73.5,10.51
+2023,7,11,21,1819.0,1.36,2.25,171730.0,198.77,73.5,10.51
+2023,7,11,22,1984.0,2.22,2.38,173801.0,198.77,73.49,10.51
+2023,7,11,23,1997.0,2.34,2.26,171745.0,198.77,73.49,10.51
+2023,7,11,24,2002.0,1.72,2.26,171745.0,198.77,73.49,10.51
+2023,7,11,25,2005.0,0.35,2.32,204084.0,198.77,73.5,10.51
+2023,7,11,26,2031.0,0.86,2.32,204084.0,198.77,73.5,10.51
+2023,7,11,27,2061.0,0.9,2.09,166348.0,198.77,73.5,10.51
+2023,7,11,28,2031.0,0.68,2.05,159901.0,198.77,73.5,10.51
+2023,7,11,29,2087.0,0.99,2.05,159901.0,198.77,73.5,10.51
+2023,7,11,30,2143.0,0.87,2.26,163718.0,198.77,73.5,10.51
+2023,7,11,33,2201.0,0.07,2.37,233163.0,198.77,73.5,10.51
+2023,7,11,53,3402.0,0.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,11,54,2735.0,0.28,2.67,176353.0,198.77,73.53,10.51
+2023,7,11,55,2681.0,0.94,2.6,175320.0,198.77,73.53,10.51
+2023,7,11,56,2574.0,1.72,2.21,169189.0,198.77,73.53,10.51
+2023,7,11,57,2325.0,0.58,2.27,170462.0,198.77,73.54,10.51
+2023,7,11,58,2059.0,0.89,2.31,163980.0,198.78,73.55,10.51
+2023,7,11,59,1927.0,0.96,2.3,176955.0,198.78,73.55,10.51
+2023,7,12,0,2128.0,1.02,2.25,176199.0,198.78,73.55,10.51
+2023,7,12,1,2255.0,0.14,2.08,148794.0,198.78,73.56,10.51
+2023,7,12,2,2115.0,0.4,2.29,146068.0,198.78,73.57,10.51
+2023,7,12,3,2255.0,0.26,2.37,181178.0,198.78,73.56,10.51
+2023,7,12,4,2034.0,0.14,2.22,187446.0,198.78,73.55,10.51
+2023,7,12,5,2088.0,0.66,2.52,207048.0,198.78,73.57,10.51
+2023,7,12,6,2386.0,1.32,2.54,178663.0,198.78,73.55,10.51
+2023,7,12,7,1922.0,0.94,2.31,173039.0,198.77,73.55,10.51
+2023,7,12,8,2172.0,1.19,2.52,229132.0,198.78,73.57,10.51
+2023,7,12,9,1922.0,0.33,2.25,213394.0,198.78,73.55,10.51
+2023,7,12,10,2281.0,1.27,3.12,210529.0,198.78,73.59,10.51
+2023,7,12,11,1497.0,0.67,3.12,210529.0,198.78,73.59,10.51
+2023,7,12,12,2281.0,1.6,2.79,179305.0,198.78,73.6,10.51
+2023,7,12,13,3040.0,1.94,2.79,179305.0,198.78,73.6,10.51
+2023,7,12,14,2675.0,1.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,12,15,3446.0,1.9,2.23,175570.0,198.77,73.52,10.51
+2023,7,12,16,4020.0,1.89,2.25,161946.0,198.77,73.53,10.51
+2023,7,12,17,3619.0,1.63,2.23,164062.0,198.77,73.53,10.51
+2023,7,12,25,1433.0,3.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,12,28,1721.0,2.22,2.65,186691.0,198.79,73.62,10.5
+2023,7,12,29,1062.0,1.42,2.65,186691.0,198.79,73.62,10.5
+2023,7,12,30,2233.0,1.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,12,31,1550.0,1.32,2.88,201352.0,198.78,73.61,10.51
+2023,7,12,32,1765.0,1.38,2.88,201352.0,198.78,73.61,10.51
+2023,7,12,33,1813.0,1.68,2.96,226279.0,198.78,73.61,10.5
+2023,7,12,34,1941.0,1.92,2.96,222189.0,198.79,73.63,10.5
+2023,7,12,35,2256.0,2.28,2.86,211356.0,198.8,73.66,10.5
+2023,7,12,36,2014.0,3.28,2.68,214406.0,198.79,73.61,10.5
+2023,7,12,37,1912.0,3.02,2.7,165201.0,198.79,73.62,10.5
+2023,7,12,38,2072.0,3.08,2.68,166023.0,198.79,73.62,10.5
+2023,7,12,39,1364.0,3.0,2.4,156456.0,198.78,73.6,10.51
+2023,7,12,40,1200.0,2.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,12,41,1933.0,2.52,3.02,228940.0,198.8,73.68,10.5
+2023,7,12,42,1757.0,2.68,2.98,240102.0,198.79,73.64,10.5
+2023,7,12,43,1595.0,2.43,2.76,222765.0,198.79,73.63,10.5
+2023,7,12,44,1292.0,2.92,2.83,223495.0,198.79,73.66,10.5
+2023,7,12,45,1647.0,3.19,2.98,230437.0,198.8,73.68,10.5
+2023,7,12,46,2112.0,3.54,2.4,136366.0,198.79,73.63,10.5
+2023,7,12,47,1684.0,3.39,2.92,150059.0,198.79,73.66,10.5
+2023,7,12,48,1902.0,1.09,3.2,183308.0,198.79,73.66,10.5
+2023,7,12,49,1722.0,1.64,2.5,172280.0,198.79,73.64,10.5
+2023,7,12,50,1744.0,1.37,2.5,171938.0,198.79,73.64,10.5
+2023,7,12,51,1623.0,1.76,2.52,183748.0,198.79,73.64,10.5
+2023,7,12,52,2035.0,0.92,2.78,197934.0,198.79,73.65,10.5
+2023,7,12,53,1739.0,1.82,2.84,207127.0,198.79,73.65,10.5
+2023,7,12,54,1397.0,2.77,2.48,212761.0,198.79,73.66,10.5
+2023,7,12,55,1492.0,2.4,3.3,166665.0,198.8,73.7,10.5
+2023,7,12,56,1637.0,1.76,2.95,191404.0,198.8,73.68,10.5
+2023,7,12,57,1460.0,1.66,2.68,217949.0,198.8,73.67,10.5
+2023,7,12,58,1552.0,1.52,2.81,200316.0,198.8,73.68,10.5
+2023,7,12,59,1723.0,1.1,3.03,202044.0,198.8,73.67,10.5
+2023,7,13,0,1769.0,1.62,3.15,182307.0,198.8,73.68,10.5
+2023,7,13,1,1022.0,3.9,2.67,184680.0,198.79,73.67,10.5
+2023,7,13,2,936.0,4.09,2.67,184680.0,198.79,73.67,10.5
+2023,7,13,3,974.0,4.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,4,1021.0,4.21,3.43,194981.0,198.8,73.7,10.5
+2023,7,13,5,1053.0,4.34,3.43,194981.0,198.8,73.7,10.5
+2023,7,13,6,1094.0,4.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,7,1139.0,4.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,8,1169.0,4.36,3.92,137424.0,198.8,73.7,10.5
+2023,7,13,9,1213.0,4.35,3.92,137424.0,198.8,73.7,10.5
+2023,7,13,10,1250.0,4.36,3.92,137424.0,198.8,73.7,10.5
+2023,7,13,11,1288.0,4.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,12,1325.0,4.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,13,1359.0,4.0,3.5,161772.0,198.8,73.7,10.5
+2023,7,13,14,1398.0,3.79,3.5,161772.0,198.8,73.7,10.5
+2023,7,13,15,1431.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,16,1462.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,17,1490.0,2.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,19,1550.0,1.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,20,1582.0,2.54,2.59,193131.0,198.8,73.71,10.5
+2023,7,13,21,1618.0,2.39,2.59,193131.0,198.8,73.71,10.5
+2023,7,13,22,1655.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,23,1687.0,3.05,2.86,214473.0,198.8,73.71,10.5
+2023,7,13,24,1717.0,3.33,2.86,214473.0,198.8,73.71,10.5
+2023,7,13,25,1744.0,3.26,2.86,214473.0,198.8,73.71,10.5
+2023,7,13,26,1768.0,2.82,2.91,185148.0,198.8,73.72,10.5
+2023,7,13,27,1794.0,2.98,2.91,185148.0,198.8,73.72,10.5
+2023,7,13,28,1824.0,2.49,2.91,185148.0,198.8,73.72,10.5
+2023,7,13,29,1853.0,2.74,2.85,194295.0,198.8,73.72,10.5
+2023,7,13,30,1883.0,2.26,2.85,194295.0,198.8,73.72,10.5
+2023,7,13,31,1904.0,2.16,2.85,194295.0,198.8,73.72,10.5
+2023,7,13,32,1920.0,1.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,33,1940.0,0.98,2.62,199889.0,198.8,73.72,10.5
+2023,7,13,34,1969.0,0.97,2.62,199889.0,198.8,73.72,10.5
+2023,7,13,35,1993.0,1.43,2.45,168217.0,198.8,73.72,10.5
+2023,7,13,36,2017.0,0.87,2.45,168217.0,198.8,73.72,10.5
+2023,7,13,37,2044.0,1.64,2.56,190610.0,198.8,73.73,10.5
+2023,7,13,38,2001.0,1.85,2.54,188200.0,198.8,73.73,10.5
+2023,7,13,39,1986.0,1.74,2.36,161638.0,198.8,73.73,10.49
+2023,7,13,40,1958.0,1.64,2.41,163155.0,198.8,73.73,10.49
+2023,7,13,41,1883.0,1.56,2.42,164182.0,198.8,73.73,10.49
+2023,7,13,42,1937.0,1.8,2.73,211679.0,198.8,73.74,10.49
+2023,7,13,43,1884.0,2.07,2.86,191835.0,198.8,73.74,10.49
+2023,7,13,44,1882.0,1.67,2.95,178069.0,198.8,73.74,10.49
+2023,7,13,45,1854.0,2.39,2.89,190338.0,198.8,73.74,10.49
+2023,7,13,46,1963.0,1.98,2.89,190338.0,198.8,73.74,10.49
+2023,7,13,47,2016.0,2.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,48,1986.0,1.34,2.66,196910.0,198.8,73.75,10.49
+2023,7,13,49,1987.0,2.71,2.66,196910.0,198.8,73.75,10.49
+2023,7,13,50,2017.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,13,51,2046.0,2.56,2.82,192380.0,198.8,73.75,10.49
+2023,7,13,52,2077.0,2.61,2.82,192380.0,198.8,73.75,10.49
+2023,7,13,53,2084.0,1.63,2.76,184975.0,198.81,73.75,10.49
+2023,7,13,54,2052.0,0.88,2.95,203340.0,198.81,73.75,10.49
+2023,7,13,55,2087.0,0.34,3.06,214329.0,198.81,73.75,10.49
+2023,7,13,56,1981.0,3.17,3.7,229571.0,198.81,73.76,10.49
+2023,7,13,57,2074.0,1.95,3.25,214227.0,198.81,73.76,10.49
+2023,7,13,58,1988.0,2.12,3.07,234869.0,198.81,73.75,10.49
+2023,7,13,59,1972.0,1.17,2.78,221382.0,198.81,73.76,10.49
+2023,7,14,0,1987.0,0.56,2.76,219765.0,198.81,73.76,10.49
+2023,7,14,1,1963.0,0.71,2.52,172412.0,198.81,73.77,10.49
+2023,7,14,2,1967.0,0.78,2.54,170291.0,198.81,73.77,10.49
+2023,7,14,3,1983.0,0.98,2.61,162211.0,198.81,73.77,10.49
+2023,7,14,4,2028.0,1.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,5,2055.0,0.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,7,2089.0,2.17,2.61,182480.0,198.81,73.77,10.49
+2023,7,14,8,2093.0,3.17,2.8,207188.0,198.81,73.78,10.49
+2023,7,14,9,2134.0,3.34,2.8,207188.0,198.81,73.78,10.49
+2023,7,14,10,2112.0,3.41,2.37,139434.0,198.81,73.78,10.49
+2023,7,14,11,1927.0,3.37,2.75,181746.0,198.81,73.78,10.49
+2023,7,14,12,1900.0,3.51,2.64,174381.0,198.81,73.78,10.49
+2023,7,14,13,1709.0,3.63,2.91,201404.0,198.81,73.79,10.49
+2023,7,14,14,1629.0,3.73,3.04,203024.0,198.81,73.79,10.49
+2023,7,14,15,1490.0,3.47,3.18,185564.0,198.81,73.8,10.49
+2023,7,14,16,1492.0,3.25,3.23,205562.0,198.81,73.8,10.49
+2023,7,14,17,1206.0,3.42,3.28,187599.0,198.81,73.81,10.49
+2023,7,14,18,1115.0,3.74,3.25,143428.0,198.82,73.82,10.49
+2023,7,14,19,1129.0,3.74,2.52,131261.0,198.82,73.82,10.49
+2023,7,14,20,1063.0,3.96,2.5,121805.0,198.82,73.82,10.49
+2023,7,14,21,941.0,4.01,2.5,119393.0,198.82,73.83,10.49
+2023,7,14,22,886.0,4.03,2.46,126232.0,198.82,73.83,10.48
+2023,7,14,23,835.0,4.06,2.44,113952.0,198.82,73.83,10.48
+2023,7,14,24,690.0,3.98,2.94,133729.0,198.82,73.85,10.48
+2023,7,14,25,770.0,3.82,2.56,112646.0,198.82,73.84,10.48
+2023,7,14,26,761.0,3.79,2.38,107483.0,198.82,73.84,10.48
+2023,7,14,27,675.0,3.78,2.49,128925.0,198.82,73.84,10.48
+2023,7,14,28,468.0,3.25,2.69,170453.0,198.82,73.85,10.48
+2023,7,14,29,436.0,3.62,2.61,171660.0,198.82,73.86,10.48
+2023,7,14,30,407.0,3.88,2.94,161090.0,198.82,73.86,10.48
+2023,7,14,31,398.0,3.71,3.67,112184.0,198.82,73.86,10.48
+2023,7,14,32,384.0,3.3,3.69,110516.0,198.82,73.86,10.48
+2023,7,14,36,622.0,2.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,37,622.0,2.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,41,860.0,2.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,45,1095.0,3.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,49,1317.0,3.18,3.91,109073.0,198.82,73.86,10.48
+2023,7,14,53,1529.0,2.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,14,56,1737.0,3.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,0,1941.0,3.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,3,2141.0,3.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,4,2141.0,3.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,7,2340.0,3.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,11,2536.0,3.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,13,2160.0,1.46,2.81,211874.0,198.83,73.88,10.48
+2023,7,15,14,2372.0,2.33,2.93,187597.0,198.82,73.87,10.48
+2023,7,15,15,2292.0,2.9,2.67,159376.0,198.83,73.88,10.48
+2023,7,15,16,2193.0,2.03,2.5,150613.0,198.83,73.88,10.48
+2023,7,15,17,2328.0,2.19,2.61,160676.0,198.83,73.88,10.48
+2023,7,15,18,2260.0,2.56,2.66,165750.0,198.83,73.89,10.48
+2023,7,15,19,2192.0,2.48,2.48,149850.0,198.83,73.89,10.48
+2023,7,15,20,2264.0,1.97,2.54,154236.0,198.83,73.87,10.48
+2023,7,15,21,2167.0,1.73,2.66,143145.0,198.83,73.9,10.48
+2023,7,15,22,2366.0,1.58,2.64,177333.0,198.83,73.89,10.48
+2023,7,15,23,2272.0,1.61,2.54,170095.0,198.83,73.9,10.48
+2023,7,15,24,2059.0,1.71,2.59,180164.0,198.83,73.91,10.48
+2023,7,15,25,2151.0,1.15,2.67,189913.0,198.83,73.91,10.48
+2023,7,15,26,2259.0,1.18,2.75,200585.0,198.83,73.91,10.48
+2023,7,15,27,1917.0,0.49,2.52,163781.0,198.83,73.91,10.48
+2023,7,15,28,1949.0,1.16,2.52,163781.0,198.83,73.91,10.48
+2023,7,15,29,1955.0,1.76,2.91,187835.0,198.83,73.91,10.48
+2023,7,15,30,1910.0,1.05,2.92,195634.0,198.83,73.91,10.48
+2023,7,15,31,1885.0,3.13,2.97,224678.0,198.83,73.92,10.48
+2023,7,15,32,1911.0,3.76,2.97,224678.0,198.83,73.92,10.48
+2023,7,15,33,1943.0,3.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,34,1965.0,3.43,3.36,190135.0,198.83,73.92,10.48
+2023,7,15,35,1985.0,3.23,3.36,190135.0,198.83,73.92,10.48
+2023,7,15,36,2025.0,2.08,2.59,142311.0,198.83,73.92,10.48
+2023,7,15,37,2056.0,2.45,2.59,142311.0,198.83,73.92,10.48
+2023,7,15,38,2099.0,2.49,2.59,142311.0,198.83,73.92,10.48
+2023,7,15,39,2131.0,2.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,40,2171.0,2.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,41,2223.0,2.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,42,2271.0,2.59,2.87,175570.0,198.83,73.93,10.48
+2023,7,15,43,2320.0,2.96,2.87,175570.0,198.83,73.93,10.48
+2023,7,15,44,2371.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,45,2550.0,2.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,46,2424.0,2.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,47,2480.0,3.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,48,2512.0,2.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,49,2551.0,3.34,3.67,147224.0,198.84,73.93,10.48
+2023,7,15,50,2548.0,3.63,3.72,145767.0,198.84,73.93,10.48
+2023,7,15,51,2602.0,3.81,4.13,133925.0,198.84,73.93,10.48
+2023,7,15,52,2509.0,2.86,3.05,183353.0,198.84,73.94,10.48
+2023,7,15,53,2522.0,2.73,2.88,190882.0,198.84,73.94,10.48
+2023,7,15,54,2603.0,3.01,2.43,141648.0,198.84,73.94,10.48
+2023,7,15,55,2637.0,3.16,2.43,141315.0,198.84,73.94,10.48
+2023,7,15,56,2728.0,3.52,3.93,118409.0,198.84,73.94,10.48
+2023,7,15,57,2595.0,2.51,3.93,118409.0,198.84,73.94,10.48
+2023,7,15,58,2640.0,2.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,15,59,2669.0,2.77,2.68,146627.0,198.84,73.95,10.48
+2023,7,16,0,2714.0,2.47,2.68,146627.0,198.84,73.95,10.48
+2023,7,16,1,2758.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,2,2789.0,2.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,3,2825.0,2.43,2.99,196220.0,198.84,73.95,10.48
+2023,7,16,4,2860.0,2.02,2.99,196220.0,198.84,73.95,10.48
+2023,7,16,5,2908.0,2.46,2.99,196220.0,198.84,73.95,10.48
+2023,7,16,6,2958.0,3.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,7,3009.0,3.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,8,3062.0,3.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,9,2947.0,3.6,2.56,111501.0,198.84,73.96,10.47
+2023,7,16,10,2952.0,3.59,2.55,114661.0,198.84,73.96,10.47
+2023,7,16,11,3070.0,3.59,2.54,123168.0,198.84,73.96,10.47
+2023,7,16,12,2917.0,2.95,2.57,118015.0,198.84,73.96,10.48
+2023,7,16,13,2892.0,2.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,14,2842.0,2.34,2.65,146703.0,198.84,73.98,10.47
+2023,7,16,15,2821.0,2.32,2.56,137981.0,198.84,73.98,10.47
+2023,7,16,16,2935.0,2.22,2.54,136295.0,198.84,73.97,10.47
+2023,7,16,17,2352.0,1.67,2.76,150155.0,198.84,73.99,10.47
+2023,7,16,18,2931.0,1.18,2.56,138161.0,198.85,74.01,10.47
+2023,7,16,19,2968.0,1.15,2.65,166887.0,198.84,73.98,10.47
+2023,7,16,20,2911.0,1.8,2.66,168154.0,198.84,73.98,10.47
+2023,7,16,21,2971.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,22,2865.0,1.35,2.52,136705.0,198.84,73.99,10.47
+2023,7,16,23,2844.0,2.34,2.68,148294.0,198.84,73.99,10.47
+2023,7,16,24,2811.0,3.05,2.74,152510.0,198.84,73.99,10.47
+2023,7,16,25,2576.0,3.22,3.95,121571.0,198.84,73.99,10.47
+2023,7,16,26,2355.0,2.87,2.96,129125.0,198.84,74.01,10.47
+2023,7,16,27,2371.0,3.1,3.04,138438.0,198.84,74.01,10.47
+2023,7,16,28,2201.0,2.4,3.24,141083.0,198.85,74.02,10.47
+2023,7,16,29,2247.0,2.53,3.37,138094.0,198.84,74.01,10.47
+2023,7,16,30,2248.0,2.29,2.96,203241.0,198.85,74.02,10.47
+2023,7,16,31,2392.0,2.25,2.96,203241.0,198.85,74.02,10.47
+2023,7,16,32,2439.0,2.54,2.72,170780.0,198.85,74.02,10.47
+2023,7,16,33,2409.0,1.51,2.72,170779.0,198.85,74.02,10.47
+2023,7,16,34,2664.0,2.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,35,2366.0,2.43,2.57,153375.0,198.85,74.02,10.47
+2023,7,16,36,2411.0,2.37,2.55,148214.0,198.85,74.02,10.47
+2023,7,16,37,294.0,3.3,2.61,134154.0,198.85,74.05,10.47
+2023,7,16,38,1417.0,3.04,2.76,132411.0,198.86,74.08,10.46
+2023,7,16,39,756.0,3.39,3.07,122181.0,198.85,74.06,10.47
+2023,7,16,40,1112.0,2.86,3.23,135534.0,198.86,74.08,10.46
+2023,7,16,41,922.0,3.2,3.03,160367.0,198.86,74.07,10.47
+2023,7,16,42,721.0,3.37,2.77,132047.0,198.86,74.07,10.47
+2023,7,16,43,759.0,2.74,2.88,130085.0,198.86,74.08,10.47
+2023,7,16,44,1201.0,2.41,2.65,154117.0,198.85,74.08,10.47
+2023,7,16,45,1292.0,2.51,3.06,131372.0,198.85,74.07,10.47
+2023,7,16,46,1816.0,2.27,3.14,154185.0,198.85,74.07,10.47
+2023,7,16,47,1832.0,1.39,3.01,178189.0,198.85,74.06,10.47
+2023,7,16,48,2171.0,0.28,2.84,156446.0,198.85,74.05,10.47
+2023,7,16,49,1151.0,2.98,2.67,165359.0,198.85,74.05,10.47
+2023,7,16,51,433.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,52,350.0,2.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,54,280.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,55,201.0,2.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,16,56,142.0,2.61,2.69,116066.0,198.86,74.13,10.46
+2023,7,16,57,128.0,2.81,2.69,116066.0,198.86,74.13,10.46
+2023,7,16,58,170.0,3.18,2.69,116066.0,198.86,74.13,10.46
+2023,7,16,59,51.0,2.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,0,14.0,2.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,1,57.0,2.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,2,43.0,3.05,2.55,132000.0,198.86,74.13,10.46
+2023,7,17,3,134.0,3.16,2.55,132000.0,198.86,74.13,10.46
+2023,7,17,4,157.0,3.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,5,180.0,2.55,2.83,153863.0,198.86,74.13,10.46
+2023,7,17,6,201.0,2.23,2.83,153863.0,198.86,74.13,10.46
+2023,7,17,7,223.0,2.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,8,249.0,3.28,2.76,144846.0,198.86,74.14,10.46
+2023,7,17,9,271.0,3.68,2.76,144846.0,198.86,74.14,10.46
+2023,7,17,10,306.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,11,316.0,2.97,2.74,164474.0,198.87,74.14,10.46
+2023,7,17,12,336.0,3.67,2.74,164474.0,198.87,74.14,10.46
+2023,7,17,13,361.0,3.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,14,321.0,2.9,2.81,139857.0,198.87,74.15,10.46
+2023,7,17,15,325.0,3.21,2.81,139857.0,198.87,74.15,10.46
+2023,7,17,16,367.0,3.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,17,410.0,3.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,18,446.0,3.46,2.61,132566.0,198.87,74.15,10.46
+2023,7,17,19,492.0,3.56,2.61,132566.0,198.87,74.15,10.46
+2023,7,17,20,543.0,3.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,21,576.0,3.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,22,613.0,3.54,2.59,133701.0,198.87,74.15,10.46
+2023,7,17,23,660.0,3.5,2.59,133701.0,198.87,74.15,10.46
+2023,7,17,24,693.0,3.47,2.59,133701.0,198.87,74.15,10.46
+2023,7,17,25,734.0,3.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,26,777.0,2.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,27,808.0,2.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,28,847.0,2.94,2.43,134214.0,198.87,74.15,10.46
+2023,7,17,29,905.0,2.77,2.43,134214.0,198.87,74.15,10.46
+2023,7,17,30,958.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,31,1005.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,32,1055.0,2.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,33,1056.0,2.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,34,1111.0,2.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,35,1186.0,3.01,2.53,128129.0,198.87,74.16,10.46
+2023,7,17,36,1253.0,2.95,2.53,128129.0,198.87,74.16,10.46
+2023,7,17,37,1253.0,2.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,38,1322.0,3.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,39,907.0,3.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,40,816.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,41,438.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,42,578.0,3.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,17,43,799.0,3.41,2.54,135925.0,198.87,74.17,10.46
+2023,7,17,44,1055.0,3.2,2.48,127011.0,198.87,74.18,10.46
+2023,7,17,45,1082.0,3.54,2.44,120306.0,198.87,74.19,10.46
+2023,7,17,46,1425.0,3.52,2.4,71885.0,198.87,74.16,10.46
+2023,7,17,47,1088.0,3.26,2.4,76059.0,198.87,74.16,10.46
+2023,7,17,48,1348.0,1.79,2.34,151173.0,198.87,74.19,10.46
+2023,7,17,49,1501.0,0.63,2.37,169627.0,198.87,74.17,10.46
+2023,7,17,50,1368.0,0.34,2.35,169721.0,198.87,74.17,10.46
+2023,7,17,52,1536.0,0.21,2.5,181610.0,198.87,74.18,10.46
+2023,7,17,53,1436.0,0.33,2.21,161272.0,198.87,74.17,10.46
+2023,7,17,54,1470.0,1.06,2.21,161272.0,198.87,74.17,10.46
+2023,7,17,55,1547.0,1.73,2.72,136306.0,198.87,74.18,10.46
+2023,7,17,56,1676.0,2.88,2.62,148407.0,198.87,74.18,10.46
+2023,7,17,57,1380.0,1.86,2.09,124456.0,198.87,74.18,10.46
+2023,7,17,58,1121.0,1.52,2.07,121969.0,198.87,74.18,10.46
+2023,7,17,59,1176.0,1.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,0,1230.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,1,1282.0,1.34,2.56,182547.0,198.87,74.2,10.46
+2023,7,18,2,1331.0,1.33,2.56,182547.0,198.87,74.2,10.46
+2023,7,18,3,1378.0,1.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,4,1423.0,1.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,5,1465.0,1.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,6,1506.0,2.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,7,1544.0,1.91,2.58,182414.0,198.88,74.2,10.46
+2023,7,18,8,1580.0,1.92,2.58,182414.0,198.88,74.2,10.46
+2023,7,18,9,1615.0,2.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,10,1657.0,2.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,11,1700.0,2.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,12,1746.0,1.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,13,1792.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,14,1012.0,3.0,2.46,167707.0,198.88,74.2,10.45
+2023,7,18,15,1891.0,2.24,2.46,167707.0,198.88,74.2,10.45
+2023,7,18,16,1118.0,2.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,17,1199.0,2.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,18,1219.0,2.83,2.53,156067.0,198.88,74.25,10.45
+2023,7,18,19,1014.0,3.39,2.53,156067.0,198.88,74.25,10.45
+2023,7,18,20,582.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,21,1065.0,3.5,2.6,135356.0,198.88,74.25,10.45
+2023,7,18,22,1012.0,3.74,2.58,152953.0,198.88,74.23,10.45
+2023,7,18,23,919.0,3.95,2.56,165816.0,198.88,74.21,10.45
+2023,7,18,24,723.0,4.07,3.17,190474.0,198.88,74.25,10.45
+2023,7,18,25,1146.0,3.38,3.41,149357.0,198.88,74.25,10.45
+2023,7,18,26,739.0,3.89,3.61,114594.0,198.88,74.25,10.45
+2023,7,18,27,1182.0,3.35,2.69,167325.0,198.88,74.26,10.45
+2023,7,18,28,899.0,3.64,2.69,167325.0,198.88,74.26,10.45
+2023,7,18,29,1992.0,2.02,2.86,222817.0,198.88,74.21,10.45
+2023,7,18,30,1786.0,3.02,2.91,197104.0,198.88,74.22,10.45
+2023,7,18,31,1813.0,3.39,2.99,127531.0,198.88,74.23,10.45
+2023,7,18,32,1820.0,3.32,3.65,126207.0,198.88,74.21,10.45
+2023,7,18,33,1897.0,3.52,3.32,124127.0,198.88,74.23,10.45
+2023,7,18,34,2077.0,3.19,2.8,132483.0,198.88,74.23,10.45
+2023,7,18,35,1539.0,2.97,3.28,124469.0,198.88,74.23,10.45
+2023,7,18,36,1808.0,2.34,2.29,182135.0,198.88,74.22,10.45
+2023,7,18,37,2035.0,2.55,2.31,204645.0,198.88,74.22,10.45
+2023,7,18,38,2050.0,2.71,2.69,232041.0,198.88,74.23,10.45
+2023,7,18,39,1877.0,3.25,2.45,148498.0,198.89,74.25,10.45
+2023,7,18,40,1925.0,3.54,2.43,126963.0,198.89,74.27,10.45
+2023,7,18,41,2237.0,3.44,3.09,189530.0,198.88,74.23,10.45
+2023,7,18,42,1072.0,4.16,3.23,157128.0,198.88,74.24,10.45
+2023,7,18,43,1110.0,4.16,3.6,109278.0,198.89,74.27,10.45
+2023,7,18,44,1148.0,4.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,45,1188.0,4.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,46,1230.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,47,1273.0,3.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,48,1330.0,3.76,2.4,118945.0,198.89,74.27,10.45
+2023,7,18,49,1347.0,3.55,2.4,118945.0,198.89,74.27,10.45
+2023,7,18,50,1359.0,3.79,2.58,123058.0,198.89,74.28,10.45
+2023,7,18,51,1354.0,4.07,2.58,123058.0,198.89,74.28,10.45
+2023,7,18,52,1367.0,4.24,3.05,110244.0,198.89,74.28,10.45
+2023,7,18,53,1407.0,4.26,3.17,106925.0,198.89,74.28,10.45
+2023,7,18,54,1446.0,4.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,55,1485.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,56,1528.0,3.68,2.36,142899.0,198.89,74.28,10.45
+2023,7,18,57,1551.0,3.48,2.36,142899.0,198.89,74.28,10.45
+2023,7,18,58,1581.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,18,59,1600.0,3.37,2.91,144609.0,198.89,74.28,10.45
+2023,7,19,0,1556.0,2.9,2.71,148098.0,198.89,74.28,10.45
+2023,7,19,1,1592.0,2.92,2.2,156984.0,198.89,74.29,10.45
+2023,7,19,2,1632.0,2.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,3,1672.0,2.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,4,1711.0,2.46,2.27,166499.0,198.89,74.29,10.45
+2023,7,19,5,1735.0,2.0,2.27,166499.0,198.89,74.29,10.45
+2023,7,19,6,1756.0,1.32,2.27,166499.0,198.89,74.29,10.45
+2023,7,19,7,1775.0,1.58,2.31,185081.0,198.89,74.29,10.45
+2023,7,19,8,1807.0,1.42,2.31,185081.0,198.89,74.29,10.45
+2023,7,19,12,1886.0,1.11,2.21,155760.0,198.89,74.3,10.45
+2023,7,19,13,1901.0,1.17,2.22,156901.0,198.89,74.3,10.45
+2023,7,19,14,1916.0,1.15,2.39,186233.0,198.89,74.3,10.45
+2023,7,19,15,1897.0,1.98,2.4,188510.0,198.89,74.3,10.45
+2023,7,19,16,1926.0,1.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,17,1968.0,2.24,2.32,187162.0,198.89,74.31,10.45
+2023,7,19,18,2011.0,2.32,2.32,187162.0,198.89,74.31,10.45
+2023,7,19,19,2047.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,20,2083.0,2.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,21,2129.0,2.56,2.35,180228.0,198.89,74.31,10.45
+2023,7,19,22,2166.0,2.48,2.35,180228.0,198.89,74.31,10.45
+2023,7,19,23,2203.0,2.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,24,2207.0,2.91,2.23,141973.0,198.89,74.31,10.45
+2023,7,19,25,2212.0,2.93,2.23,139984.0,198.89,74.31,10.45
+2023,7,19,26,2186.0,2.78,2.23,140824.0,198.89,74.31,10.45
+2023,7,19,27,1882.0,0.57,2.4,190118.0,198.9,74.32,10.44
+2023,7,19,28,1903.0,0.71,2.41,197719.0,198.9,74.32,10.44
+2023,7,19,29,1813.0,0.37,2.37,177241.0,198.9,74.33,10.44
+2023,7,19,30,1888.0,0.29,2.35,178391.0,198.9,74.33,10.44
+2023,7,19,31,1988.0,0.37,2.32,189114.0,198.9,74.33,10.44
+2023,7,19,32,2251.0,0.51,2.3,170844.0,198.89,74.32,10.45
+2023,7,19,34,1735.0,0.61,2.05,146925.0,198.9,74.34,10.44
+2023,7,19,35,1772.0,0.24,2.05,146925.0,198.9,74.34,10.44
+2023,7,19,36,1805.0,0.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,37,1838.0,0.45,2.29,149020.0,198.9,74.34,10.44
+2023,7,19,38,1876.0,0.43,2.29,149020.0,198.9,74.34,10.44
+2023,7,19,39,1917.0,0.55,2.29,149020.0,198.9,74.34,10.44
+2023,7,19,40,1948.0,0.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,19,41,1994.0,1.14,2.23,144846.0,198.9,74.34,10.44
+2023,7,19,47,1921.0,0.86,2.21,150001.0,198.9,74.35,10.44
+2023,7,19,48,1929.0,0.8,2.25,155699.0,198.9,74.35,10.44
+2023,7,19,49,1937.0,0.41,2.28,167872.0,198.9,74.36,10.44
+2023,7,19,50,1708.0,0.49,2.34,186448.0,198.9,74.36,10.44
+2023,7,19,51,1687.0,0.61,2.2,141746.0,198.9,74.37,10.44
+2023,7,19,52,1618.0,1.11,2.08,129651.0,198.9,74.37,10.44
+2023,7,19,53,1536.0,0.42,2.06,128728.0,198.9,74.37,10.44
+2023,7,19,54,1445.0,0.33,2.24,154116.0,198.9,74.38,10.44
+2023,7,20,6,1634.0,0.13,2.12,158411.0,198.91,74.39,10.44
+2023,7,20,7,1678.0,1.24,2.12,158411.0,198.91,74.39,10.44
+2023,7,20,8,1715.0,1.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,9,1752.0,1.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,10,1790.0,1.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,11,1832.0,0.53,2.32,140789.0,198.91,74.4,10.44
+2023,7,20,12,1841.0,0.49,2.32,140789.0,198.91,74.4,10.44
+2023,7,20,21,2084.0,0.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,22,2127.0,1.53,1.94,117341.0,198.91,74.41,10.44
+2023,7,20,23,2146.0,0.86,1.94,117341.0,198.91,74.41,10.44
+2023,7,20,24,2166.0,1.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,25,2186.0,0.89,1.62,101800.0,198.91,74.41,10.44
+2023,7,20,26,2200.0,1.04,1.62,101800.0,198.91,74.41,10.44
+2023,7,20,27,2207.0,0.77,2.24,144960.0,198.91,74.41,10.44
+2023,7,20,28,2218.0,0.42,2.27,146866.0,198.91,74.41,10.44
+2023,7,20,29,2234.0,0.36,2.2,133929.0,198.91,74.42,10.44
+2023,7,20,31,2309.0,0.32,2.2,133929.0,198.91,74.42,10.44
+2023,7,20,32,2357.0,1.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,33,2393.0,1.37,1.89,115907.0,198.91,74.42,10.44
+2023,7,20,34,2432.0,2.08,1.89,115907.0,198.91,74.42,10.44
+2023,7,20,35,2468.0,2.6,1.89,115907.0,198.91,74.42,10.44
+2023,7,20,36,2503.0,2.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,37,2542.0,2.84,1.97,123112.0,198.91,74.42,10.44
+2023,7,20,38,2562.0,3.12,1.97,123112.0,198.91,74.42,10.44
+2023,7,20,39,2584.0,1.46,1.97,123112.0,198.91,74.42,10.44
+2023,7,20,40,2601.0,2.64,2.14,121969.0,198.91,74.43,10.44
+2023,7,20,41,2636.0,2.29,2.14,121969.0,198.91,74.43,10.44
+2023,7,20,42,2712.0,2.13,2.14,121969.0,198.91,74.43,10.44
+2023,7,20,43,2718.0,3.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,20,44,2743.0,3.36,3.03,117928.0,198.91,74.43,10.44
+2023,7,20,45,2665.0,2.94,3.04,117095.0,198.91,74.43,10.44
+2023,7,20,46,2659.0,3.25,3.17,108970.0,198.91,74.44,10.44
+2023,7,20,47,2387.0,0.56,2.36,111271.0,198.92,74.45,10.43
+2023,7,20,48,2468.0,1.61,2.46,116815.0,198.92,74.44,10.43
+2023,7,20,50,2215.0,0.18,2.05,140518.0,198.92,74.45,10.43
+2023,7,20,51,2414.0,0.87,2.02,142835.0,198.92,74.46,10.43
+2023,7,20,53,2526.0,1.5,2.62,167644.0,198.92,74.45,10.43
+2023,7,20,55,2497.0,0.58,2.1,131015.0,198.92,74.46,10.43
+2023,7,20,56,2695.0,1.42,2.06,128074.0,198.92,74.46,10.43
+2023,7,20,59,2932.0,0.4,2.41,125069.0,198.91,74.45,10.43
+2023,7,21,2,2531.0,2.94,2.2,173296.0,198.92,74.44,10.43
+2023,7,21,3,2541.0,2.73,2.08,114113.0,198.92,74.47,10.43
+2023,7,21,4,2563.0,2.56,2.08,114113.0,198.92,74.47,10.43
+2023,7,21,5,2620.0,2.73,2.08,114113.0,198.92,74.47,10.43
+2023,7,21,6,2666.0,3.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,7,2714.0,3.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,8,2757.0,3.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,9,2777.0,2.9,2.17,125581.0,198.92,74.47,10.43
+2023,7,21,10,2823.0,3.21,2.17,125581.0,198.92,74.47,10.43
+2023,7,21,11,2878.0,3.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,12,2923.0,4.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,13,2975.0,4.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,14,2975.0,4.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,15,3037.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,16,3078.0,4.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,17,2329.0,4.07,2.26,109535.0,198.92,74.5,10.43
+2023,7,21,18,2552.0,4.12,2.3,104048.0,198.92,74.49,10.43
+2023,7,21,19,1776.0,3.59,2.29,98325.0,198.92,74.49,10.43
+2023,7,21,20,2087.0,3.85,2.1,94751.0,198.92,74.51,10.43
+2023,7,21,21,2024.0,3.85,2.19,96197.0,198.92,74.51,10.43
+2023,7,21,22,2123.0,3.6,2.22,110359.0,198.92,74.51,10.43
+2023,7,21,23,2487.0,3.73,2.36,125066.0,198.92,74.5,10.43
+2023,7,21,24,2456.0,3.57,2.41,152487.0,198.92,74.51,10.43
+2023,7,21,25,3128.0,3.96,2.18,114249.0,198.93,74.5,10.43
+2023,7,21,26,2622.0,3.45,2.13,90394.0,198.92,74.48,10.43
+2023,7,21,27,2612.0,3.17,2.37,148061.0,198.93,74.51,10.43
+2023,7,21,28,2705.0,3.13,2.64,189864.0,198.93,74.53,10.43
+2023,7,21,29,2712.0,2.9,2.27,160293.0,198.93,74.52,10.43
+2023,7,21,30,3493.0,3.49,2.18,114887.0,198.92,74.49,10.43
+2023,7,21,31,2898.0,2.87,2.17,100325.0,198.92,74.48,10.43
+2023,7,21,32,2527.0,2.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,33,1872.0,1.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,34,1908.0,1.05,2.12,155453.0,198.93,74.53,10.43
+2023,7,21,35,1941.0,0.83,2.12,155453.0,198.93,74.53,10.43
+2023,7,21,36,1975.0,1.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,37,2014.0,1.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,38,2048.0,0.95,2.15,151371.0,198.93,74.54,10.43
+2023,7,21,39,2083.0,1.25,2.15,151371.0,198.93,74.54,10.43
+2023,7,21,40,2119.0,0.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,41,2154.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,42,2185.0,2.01,1.93,114605.0,198.93,74.54,10.43
+2023,7,21,43,2441.0,2.76,2.13,121590.0,198.92,74.53,10.43
+2023,7,21,44,2189.0,2.41,2.39,142616.0,198.93,74.54,10.43
+2023,7,21,45,2177.0,2.48,2.36,145320.0,198.93,74.54,10.43
+2023,7,21,46,2165.0,2.5,2.26,142667.0,198.93,74.55,10.43
+2023,7,21,47,2173.0,2.68,2.19,126741.0,198.93,74.55,10.43
+2023,7,21,48,2174.0,2.42,2.33,139624.0,198.93,74.55,10.43
+2023,7,21,49,2165.0,2.58,2.38,143782.0,198.93,74.55,10.43
+2023,7,21,50,2185.0,2.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,21,51,2213.0,2.1,2.44,214113.0,198.93,74.55,10.43
+2023,7,21,52,2250.0,2.49,2.44,214113.0,198.93,74.55,10.43
+2023,7,21,53,2284.0,2.44,2.31,170972.0,198.93,74.56,10.43
+2023,7,21,54,2301.0,2.21,2.31,170972.0,198.93,74.56,10.43
+2023,7,21,55,2330.0,2.91,2.31,170972.0,198.93,74.56,10.43
+2023,7,21,56,2361.0,2.98,1.89,86949.0,198.93,74.56,10.43
+2023,7,21,57,2381.0,3.53,1.89,86949.0,198.93,74.56,10.43
+2023,7,21,58,2275.0,3.19,1.89,86949.0,198.93,74.56,10.43
+2023,7,21,59,302.0,2.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,0,2165.0,3.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,1,1821.0,2.85,2.4,150558.0,198.94,74.6,10.42
+2023,7,22,2,2331.0,3.04,2.35,141922.0,198.94,74.59,10.42
+2023,7,22,3,2254.0,2.29,2.11,135305.0,198.93,74.57,10.42
+2023,7,22,4,2133.0,1.63,2.16,140488.0,198.93,74.57,10.42
+2023,7,22,5,2120.0,1.71,2.16,128696.0,198.93,74.57,10.42
+2023,7,22,6,955.0,3.54,2.37,156407.0,198.93,74.59,10.42
+2023,7,22,7,770.0,3.28,2.8,151793.0,198.94,74.64,10.42
+2023,7,22,8,734.0,4.16,2.9,150962.0,198.94,74.64,10.42
+2023,7,22,9,697.0,4.05,2.66,116353.0,198.94,74.64,10.42
+2023,7,22,10,836.0,3.79,2.64,129783.0,198.94,74.63,10.42
+2023,7,22,11,1137.0,3.52,3.05,138689.0,198.94,74.63,10.42
+2023,7,22,12,746.0,4.07,3.46,133603.0,198.94,74.65,10.42
+2023,7,22,13,1708.0,3.68,3.1,124376.0,198.94,74.63,10.42
+2023,7,22,14,1919.0,2.93,2.02,102346.0,198.94,74.59,10.42
+2023,7,22,15,1961.0,2.22,2.68,177089.0,198.95,74.64,10.42
+2023,7,22,16,1398.0,3.13,2.71,160366.0,198.94,74.62,10.42
+2023,7,22,17,396.0,4.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,18,2129.0,2.81,2.15,132793.0,198.94,74.6,10.42
+2023,7,22,19,2092.0,2.7,2.25,155082.0,198.94,74.6,10.42
+2023,7,22,20,1442.0,3.21,2.45,171692.0,198.94,74.62,10.42
+2023,7,22,21,2108.0,1.86,2.49,135758.0,198.94,74.63,10.42
+2023,7,22,22,1912.0,2.5,2.42,138461.0,198.94,74.61,10.42
+2023,7,22,23,1819.0,1.83,2.51,140880.0,198.94,74.61,10.42
+2023,7,22,24,1612.0,2.3,2.08,131154.0,198.94,74.62,10.42
+2023,7,22,25,1521.0,2.9,2.23,139233.0,198.94,74.63,10.42
+2023,7,22,26,1527.0,3.01,2.86,174528.0,198.95,74.66,10.42
+2023,7,22,27,1824.0,3.2,2.36,131149.0,198.94,74.62,10.42
+2023,7,22,28,1978.0,3.25,2.39,138009.0,198.94,74.62,10.42
+2023,7,22,29,1798.0,3.36,2.52,161773.0,198.94,74.63,10.42
+2023,7,22,30,2139.0,2.58,2.26,118941.0,198.94,74.63,10.42
+2023,7,22,31,1659.0,3.35,2.49,150174.0,198.94,74.64,10.42
+2023,7,22,32,1027.0,3.82,2.69,159279.0,198.95,74.66,10.42
+2023,7,22,33,1725.0,3.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,34,1726.0,3.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,35,1164.0,4.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,36,1874.0,3.51,2.95,139799.0,198.95,74.67,10.42
+2023,7,22,37,1275.0,4.41,2.95,139799.0,198.95,74.67,10.42
+2023,7,22,38,1299.0,4.25,2.95,139799.0,198.95,74.67,10.42
+2023,7,22,39,1809.0,3.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,40,1515.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,41,1423.0,4.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,42,1465.0,4.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,43,1510.0,4.32,3.04,141023.0,198.95,74.67,10.42
+2023,7,22,44,1555.0,4.29,3.04,141023.0,198.95,74.67,10.42
+2023,7,22,45,719.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,46,1644.0,4.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,47,1688.0,4.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,48,1731.0,4.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,49,1773.0,4.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,50,1815.0,4.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,51,1006.0,4.19,3.03,144427.0,198.95,74.69,10.42
+2023,7,22,52,912.0,4.11,2.9,162814.0,198.96,74.71,10.41
+2023,7,22,53,1128.0,4.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,54,960.0,3.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,22,55,866.0,3.76,3.23,151190.0,198.95,74.68,10.42
+2023,7,22,56,693.0,3.76,3.13,154108.0,198.96,74.7,10.41
+2023,7,22,57,913.0,3.95,3.04,163887.0,198.96,74.72,10.41
+2023,7,22,58,973.0,3.85,3.03,196840.0,198.96,74.72,10.41
+2023,7,22,59,1077.0,4.05,3.03,196840.0,198.96,74.72,10.41
+2023,7,23,0,2255.0,4.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,1,1393.0,4.04,3.11,160246.0,198.95,74.7,10.42
+2023,7,23,2,1262.0,4.05,3.1,161414.0,198.96,74.71,10.41
+2023,7,23,3,2365.0,4.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,4,1614.0,4.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,5,1691.0,4.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,6,1979.0,4.3,3.31,158040.0,198.95,74.68,10.42
+2023,7,23,7,2033.0,4.17,3.31,158040.0,198.95,74.68,10.42
+2023,7,23,8,1797.0,4.01,2.99,139683.0,198.96,74.73,10.41
+2023,7,23,9,1876.0,3.44,2.99,139683.0,198.96,74.73,10.41
+2023,7,23,10,2639.0,2.91,2.5,129134.0,198.95,74.68,10.42
+2023,7,23,11,1664.0,3.56,2.5,129134.0,198.95,74.68,10.42
+2023,7,23,12,1891.0,2.27,2.5,129134.0,198.95,74.68,10.42
+2023,7,23,13,1980.0,1.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,14,2824.0,1.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,15,1997.0,3.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,16,2327.0,3.86,2.81,156369.0,198.95,74.7,10.41
+2023,7,23,17,2415.0,3.6,2.79,153736.0,198.95,74.7,10.41
+2023,7,23,18,2460.0,3.88,3.15,160747.0,198.96,74.73,10.41
+2023,7,23,19,2203.0,3.72,2.88,139115.0,198.96,74.71,10.41
+2023,7,23,20,2126.0,4.1,2.58,120648.0,198.95,74.71,10.41
+2023,7,23,21,2384.0,3.59,2.89,144215.0,198.96,74.7,10.41
+2023,7,23,22,1725.0,3.15,2.9,144248.0,198.95,74.7,10.41
+2023,7,23,23,2975.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,24,2858.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,25,1652.0,4.19,3.12,131323.0,198.96,74.74,10.41
+2023,7,23,26,2763.0,3.95,3.12,131323.0,198.96,74.74,10.41
+2023,7,23,27,1753.0,3.49,3.12,131323.0,198.96,74.74,10.41
+2023,7,23,28,2875.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,29,1847.0,3.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,30,2993.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,31,2056.0,2.98,3.11,119644.0,198.95,74.69,10.41
+2023,7,23,32,2988.0,3.59,3.08,120967.0,198.95,74.69,10.41
+2023,7,23,33,2793.0,3.41,2.49,145588.0,198.96,74.74,10.41
+2023,7,23,34,2074.0,3.8,2.42,148300.0,198.96,74.74,10.41
+2023,7,23,35,2119.0,2.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,36,2154.0,2.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,37,2194.0,2.64,2.94,248971.0,198.96,74.74,10.41
+2023,7,23,38,2228.0,3.04,2.94,248971.0,198.96,74.74,10.41
+2023,7,23,39,2253.0,2.7,2.94,248971.0,198.96,74.74,10.41
+2023,7,23,40,2272.0,0.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,41,2087.0,0.2,3.17,354154.0,198.96,74.75,10.41
+2023,7,23,42,2383.0,0.37,3.17,354154.0,198.96,74.75,10.41
+2023,7,23,43,2443.0,1.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,7,23,44,2155.0,0.02,2.53,182967.0,198.96,74.76,10.41
+2023,7,23,45,2280.0,0.6,2.54,193944.0,198.96,74.75,10.41
+2023,7,23,46,2303.0,0.88,2.14,145431.0,198.96,74.76,10.41
+2023,7,23,47,2257.0,0.87,2.57,314904.0,198.96,74.75,10.41
+2023,7,23,48,2053.0,1.42,2.63,336782.0,198.96,74.75,10.41
+2023,7,23,49,2048.0,1.3,2.52,177727.0,198.96,74.77,10.41
+2023,7,23,50,2055.0,1.47,2.52,177727.0,198.96,74.77,10.41
+2023,7,23,51,2067.0,1.82,2.51,176807.0,198.96,74.77,10.41
+2023,7,23,52,2085.0,1.97,2.46,167899.0,198.96,74.77,10.41
+2023,7,23,53,2091.0,1.69,2.52,183392.0,198.96,74.77,10.41
+2023,7,23,54,2083.0,1.28,2.58,200794.0,198.97,74.77,10.41
+2023,7,23,55,2099.0,1.51,2.45,178813.0,198.97,74.78,10.41
+2023,7,23,56,2092.0,1.96,2.44,177007.0,198.97,74.78,10.41
+2023,7,23,57,2062.0,1.6,2.45,184216.0,198.97,74.78,10.41
+2023,7,23,58,2012.0,1.19,2.45,206499.0,198.97,74.78,10.41
+2023,7,23,59,1978.0,1.02,2.45,240761.0,198.97,74.78,10.41
+2023,8,0,0,1926.0,0.55,2.35,189432.0,198.97,74.78,10.41
+2023,8,0,1,1912.0,1.76,2.44,186647.0,198.97,74.79,10.41
+2023,8,0,2,1918.0,1.85,2.34,170121.0,198.97,74.79,10.41
+2023,8,0,3,1875.0,1.67,2.32,172817.0,198.97,74.79,10.41
+2023,8,0,4,1896.0,1.5,2.29,176614.0,198.97,74.79,10.4
+2023,8,0,5,1924.0,1.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,6,1963.0,1.71,2.19,167644.0,198.97,74.8,10.4
+2023,8,0,7,1994.0,1.81,2.19,167644.0,198.97,74.8,10.4
+2023,8,0,8,2040.0,1.96,2.19,167644.0,198.97,74.8,10.4
+2023,8,0,9,2085.0,1.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,10,2131.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,11,2170.0,1.68,1.94,106875.0,198.97,74.8,10.4
+2023,8,0,12,2188.0,2.24,1.94,106875.0,198.97,74.8,10.4
+2023,8,0,13,2215.0,2.1,1.94,106875.0,198.97,74.8,10.4
+2023,8,0,14,2137.0,1.23,2.27,159516.0,198.97,74.8,10.4
+2023,8,0,15,2048.0,0.57,2.3,172191.0,198.97,74.8,10.4
+2023,8,0,16,2061.0,0.97,2.36,171165.0,198.97,74.81,10.4
+2023,8,0,17,2078.0,1.48,2.36,171165.0,198.97,74.81,10.4
+2023,8,0,18,2088.0,1.35,2.17,142534.0,198.97,74.81,10.4
+2023,8,0,20,1868.0,0.08,2.21,158413.0,198.97,74.82,10.4
+2023,8,0,21,1876.0,0.14,2.13,158939.0,198.97,74.82,10.4
+2023,8,0,27,2080.0,0.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,28,2136.0,0.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,29,2198.0,0.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,30,2198.0,0.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,45,1629.0,2.46,2.27,167771.0,198.98,74.83,10.4
+2023,8,0,46,2715.0,0.62,2.64,184999.0,198.98,74.86,10.4
+2023,8,0,47,2164.0,2.01,2.51,172769.0,198.98,74.86,10.4
+2023,8,0,48,2053.0,2.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,0,49,2075.0,2.66,2.46,181252.0,198.98,74.87,10.4
+2023,8,0,50,2435.0,2.58,2.45,170231.0,198.98,74.85,10.4
+2023,8,0,51,2381.0,2.48,2.59,183066.0,198.98,74.86,10.4
+2023,8,0,52,2625.0,2.69,2.58,151361.0,198.98,74.85,10.4
+2023,8,0,53,2512.0,1.94,2.89,170017.0,198.98,74.85,10.4
+2023,8,0,54,2247.0,2.44,2.54,170379.0,198.99,74.89,10.4
+2023,8,0,55,2526.0,2.16,2.34,184668.0,198.98,74.86,10.4
+2023,8,0,56,2637.0,2.52,2.52,200855.0,198.98,74.84,10.4
+2023,8,0,57,2467.0,2.97,2.86,163620.0,198.98,74.85,10.4
+2023,8,0,58,2765.0,3.18,2.65,160254.0,198.98,74.86,10.4
+2023,8,0,59,2626.0,3.02,2.65,165065.0,198.98,74.87,10.4
+2023,8,1,0,1974.0,2.24,2.6,196564.0,198.99,74.9,10.4
+2023,8,1,1,2091.0,2.3,2.6,196564.0,198.99,74.9,10.4
+2023,8,1,2,1886.0,2.41,2.44,165485.0,198.98,74.88,10.4
+2023,8,1,3,1968.0,2.29,2.45,169501.0,198.98,74.88,10.4
+2023,8,1,4,1937.0,2.34,2.53,191222.0,198.99,74.9,10.4
+2023,8,1,5,2129.0,1.88,2.53,191222.0,198.99,74.9,10.4
+2023,8,1,6,1978.0,2.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,1,7,2231.0,2.25,2.25,139741.0,198.98,74.88,10.4
+2023,8,1,8,2310.0,2.09,2.28,146312.0,198.98,74.89,10.4
+2023,8,1,9,2175.0,2.2,2.46,172157.0,198.99,74.9,10.4
+2023,8,1,10,2329.0,2.17,2.6,189616.0,198.99,74.9,10.4
+2023,8,1,11,2402.0,1.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,1,12,2377.0,2.04,2.46,163718.0,198.99,74.89,10.4
+2023,8,1,13,2429.0,2.14,2.46,164285.0,198.99,74.89,10.4
+2023,8,1,14,2434.0,2.43,2.5,168247.0,198.99,74.89,10.4
+2023,8,1,15,2377.0,2.38,2.5,168664.0,198.99,74.89,10.4
+2023,8,1,16,2101.0,2.59,2.64,185148.0,198.99,74.91,10.4
+2023,8,1,17,2157.0,2.49,2.64,185148.0,198.99,74.91,10.4
+2023,8,1,18,2206.0,2.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,1,19,2249.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,1,20,2272.0,2.99,2.51,165295.0,198.99,74.91,10.39
+2023,8,1,21,2262.0,2.55,2.51,166328.0,198.99,74.91,10.39
+2023,8,1,22,2236.0,2.27,2.57,192196.0,198.99,74.92,10.39
+2023,8,1,23,2230.0,1.91,2.58,198223.0,198.99,74.92,10.39
+2023,8,1,24,2216.0,2.83,2.28,140848.0,198.99,74.92,10.39
+2023,8,1,25,2226.0,3.07,2.28,140848.0,198.99,74.92,10.39
+2023,8,1,26,2229.0,3.1,2.81,190254.0,198.99,74.92,10.39
+2023,8,1,27,2215.0,2.09,2.81,190474.0,198.99,74.92,10.39
+2023,8,1,28,2205.0,0.38,2.82,204332.0,198.99,74.93,10.39
+2023,8,1,29,2216.0,2.25,2.82,204695.0,198.99,74.93,10.39
+2023,8,1,30,2201.0,2.1,2.84,205321.0,198.99,74.93,10.39
+2023,8,1,31,2187.0,1.16,2.65,170045.0,198.99,74.93,10.39
+2023,8,1,32,2178.0,1.13,2.63,197143.0,198.99,74.93,10.39
+2023,8,1,33,2178.0,1.34,2.75,190906.0,198.99,74.93,10.39
+2023,8,1,34,2186.0,2.0,3.34,127184.0,198.99,74.94,10.39
+2023,8,1,35,2221.0,1.99,3.34,127184.0,198.99,74.94,10.39
+2023,8,1,36,2256.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,1,37,2297.0,2.05,2.64,195875.0,198.99,74.94,10.39
+2023,8,1,38,2330.0,2.38,2.64,195875.0,198.99,74.94,10.39
+2023,8,1,39,2264.0,2.42,2.57,179647.0,198.99,74.94,10.39
+2023,8,1,40,2325.0,2.36,2.54,173162.0,198.99,74.94,10.39
+2023,8,1,41,2344.0,2.33,3.1,243874.0,198.99,74.94,10.39
+2023,8,1,42,2278.0,3.55,2.6,167456.0,198.99,74.95,10.39
+2023,8,1,43,2273.0,2.91,2.52,156183.0,198.99,74.95,10.39
+2023,8,1,44,2274.0,2.88,2.72,187431.0,199.0,74.95,10.39
+2023,8,1,45,2296.0,2.38,2.72,187431.0,199.0,74.95,10.39
+2023,8,1,46,2136.0,1.66,2.66,184369.0,199.0,74.96,10.39
+2023,8,1,47,2149.0,1.82,2.77,208754.0,199.0,74.96,10.39
+2023,8,1,48,2172.0,1.09,3.2,285995.0,199.0,74.96,10.39
+2023,8,1,49,2006.0,1.7,2.81,207845.0,199.0,74.96,10.39
+2023,8,1,50,1901.0,1.49,2.75,197584.0,199.0,74.97,10.39
+2023,8,1,51,1871.0,1.03,2.87,214830.0,199.0,74.97,10.39
+2023,8,1,52,1916.0,1.4,2.52,157866.0,199.0,74.97,10.39
+2023,8,1,53,1903.0,1.74,2.67,192316.0,199.0,74.98,10.39
+2023,8,1,54,1837.0,1.09,2.63,185413.0,199.0,74.98,10.39
+2023,8,1,55,1884.0,1.17,2.56,170394.0,199.0,74.98,10.39
+2023,8,1,56,1848.0,0.02,2.77,189051.0,199.0,74.98,10.39
+2023,8,1,57,1844.0,0.07,2.77,189058.0,199.0,74.98,10.39
+2023,8,1,58,1843.0,0.35,2.53,189389.0,199.0,74.98,10.39
+2023,8,1,59,1849.0,0.81,2.48,172100.0,199.0,74.98,10.39
+2023,8,2,0,1846.0,0.71,2.41,149140.0,199.0,74.99,10.39
+2023,8,2,1,1839.0,1.48,2.62,169855.0,199.0,74.99,10.39
+2023,8,2,2,1842.0,1.69,2.63,170917.0,199.0,74.99,10.39
+2023,8,2,3,1840.0,1.64,2.56,176549.0,199.0,74.99,10.39
+2023,8,2,6,1827.0,1.59,2.44,188848.0,199.0,75.0,10.39
+2023,8,2,7,1832.0,0.17,2.47,180342.0,199.0,75.0,10.39
+2023,8,2,8,1831.0,0.48,2.52,166245.0,199.0,75.0,10.39
+2023,8,2,9,1822.0,0.69,2.72,190800.0,199.0,75.0,10.39
+2023,8,2,10,1841.0,0.06,2.74,192721.0,199.0,75.0,10.39
+2023,8,2,11,1830.0,0.0,2.65,266662.0,199.0,75.01,10.39
+2023,8,2,12,1846.0,1.31,2.64,262452.0,199.0,75.01,10.39
+2023,8,2,13,1843.0,0.89,2.31,163340.0,199.0,75.01,10.39
+2023,8,2,14,1847.0,0.42,2.51,215686.0,199.01,75.01,10.39
+2023,8,2,15,1854.0,0.5,2.58,233839.0,199.01,75.01,10.39
+2023,8,2,16,1854.0,0.96,2.42,182281.0,199.01,75.02,10.39
+2023,8,2,17,1863.0,1.12,2.42,182281.0,199.01,75.02,10.39
+2023,8,2,18,1851.0,1.08,2.43,180492.0,199.01,75.02,10.39
+2023,8,2,19,1841.0,1.42,2.33,184978.0,199.01,75.02,10.39
+2023,8,2,20,1836.0,1.13,2.26,184234.0,199.01,75.02,10.39
+2023,8,2,21,1833.0,1.24,2.22,152705.0,199.01,75.02,10.39
+2023,8,2,22,1833.0,1.05,2.26,162673.0,199.01,75.03,10.39
+2023,8,2,23,1846.0,1.18,2.27,165485.0,199.01,75.03,10.39
+2023,8,2,24,1859.0,1.54,2.57,219327.0,199.01,75.03,10.39
+2023,8,2,25,1845.0,1.38,2.55,215371.0,199.01,75.03,10.39
+2023,8,2,26,1831.0,1.53,2.39,181175.0,199.01,75.03,10.38
+2023,8,2,27,1822.0,0.72,2.33,190677.0,199.01,75.03,10.38
+2023,8,2,28,1832.0,0.63,2.32,192421.0,199.01,75.03,10.38
+2023,8,2,29,1826.0,0.67,2.26,154923.0,199.01,75.04,10.38
+2023,8,2,31,1812.0,0.21,2.31,184625.0,199.01,75.04,10.38
+2023,8,2,32,1821.0,0.2,2.44,188983.0,199.01,75.04,10.38
+2023,8,2,33,1827.0,0.66,2.45,192766.0,199.01,75.04,10.38
+2023,8,2,34,1826.0,0.37,2.47,202681.0,199.01,75.05,10.38
+2023,8,2,37,1815.0,0.69,2.34,186288.0,199.01,75.05,10.38
+2023,8,2,38,1802.0,1.24,2.34,182275.0,199.01,75.05,10.38
+2023,8,2,39,1776.0,1.82,2.3,189597.0,199.01,75.06,10.38
+2023,8,2,40,1796.0,2.12,2.27,194295.0,199.01,75.06,10.38
+2023,8,2,41,1844.0,2.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,2,42,1884.0,2.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,2,43,1915.0,2.05,2.41,166118.0,199.01,75.06,10.38
+2023,8,2,44,1941.0,2.18,2.41,166118.0,199.01,75.06,10.38
+2023,8,2,45,1967.0,2.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,2,46,1986.0,1.92,2.3,188105.0,199.01,75.06,10.38
+2023,8,2,47,2017.0,2.37,2.3,188105.0,199.01,75.06,10.38
+2023,8,2,48,2077.0,2.46,2.3,188105.0,199.01,75.06,10.38
+2023,8,2,49,2120.0,3.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,2,50,2154.0,3.0,2.22,187499.0,199.01,75.06,10.38
+2023,8,2,51,2173.0,2.65,2.22,187499.0,199.01,75.06,10.38
+2023,8,2,52,2050.0,2.09,2.19,171615.0,199.01,75.07,10.38
+2023,8,2,53,2031.0,1.98,2.31,180053.0,199.01,75.07,10.38
+2023,8,2,54,2008.0,1.98,2.4,194636.0,199.02,75.08,10.38
+2023,8,2,55,2059.0,2.35,2.08,147920.0,199.02,75.08,10.38
+2023,8,2,56,1919.0,3.72,2.38,145778.0,199.02,75.07,10.38
+2023,8,2,57,1990.0,3.9,2.93,156867.0,199.02,75.08,10.38
+2023,8,2,58,1989.0,3.9,2.93,156867.0,199.02,75.08,10.38
+2023,8,2,59,2051.0,3.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,0,2105.0,3.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,1,2154.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,2,2197.0,3.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,3,2236.0,3.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,4,2278.0,3.29,2.33,183879.0,199.02,75.08,10.38
+2023,8,3,5,2333.0,3.29,2.33,183879.0,199.02,75.08,10.38
+2023,8,3,6,2387.0,3.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,7,2440.0,3.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,8,2144.0,2.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,9,1963.0,1.81,2.81,231737.0,199.02,75.1,10.38
+2023,8,3,10,1961.0,1.82,2.62,207689.0,199.02,75.1,10.38
+2023,8,3,11,1935.0,1.3,2.67,220031.0,199.02,75.1,10.38
+2023,8,3,12,2030.0,1.78,2.73,254928.0,199.02,75.09,10.38
+2023,8,3,13,1670.0,1.1,2.75,269077.0,199.02,75.09,10.38
+2023,8,3,14,1886.0,1.79,2.77,235163.0,199.02,75.11,10.38
+2023,8,3,15,1794.0,1.73,2.94,265467.0,199.02,75.09,10.38
+2023,8,3,16,1879.0,1.56,2.77,247075.0,199.02,75.12,10.38
+2023,8,3,17,1824.0,1.74,2.71,215421.0,199.02,75.13,10.38
+2023,8,3,18,2271.0,2.25,2.71,206445.0,199.02,75.13,10.38
+2023,8,3,19,1935.0,1.62,2.75,269158.0,199.02,75.09,10.38
+2023,8,3,20,1612.0,1.14,2.74,256728.0,199.02,75.11,10.38
+2023,8,3,21,1714.0,0.59,2.83,264065.0,199.03,75.14,10.38
+2023,8,3,22,1666.0,1.02,3.13,346811.0,199.02,75.12,10.38
+2023,8,3,23,1524.0,2.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,24,1841.0,0.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,25,1733.0,0.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,29,1906.0,0.05,3.07,305324.0,199.03,75.14,10.38
+2023,8,3,31,1762.0,0.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,3,32,1793.0,0.34,2.8,260671.0,199.03,75.14,10.38
+2023,8,4,0,1774.0,0.22,3.01,303890.0,199.04,75.19,10.37
+2023,8,4,1,1786.0,0.25,2.98,303008.0,199.04,75.19,10.37
+2023,8,4,2,1803.0,1.08,2.96,291222.0,199.04,75.19,10.37
+2023,8,4,3,1805.0,1.38,2.96,291222.0,199.04,75.19,10.37
+2023,8,4,4,1814.0,1.23,2.94,268432.0,199.04,75.2,10.37
+2023,8,4,5,1820.0,0.36,2.94,268432.0,199.04,75.2,10.37
+2023,8,4,6,1822.0,0.62,3.01,256784.0,199.04,75.2,10.37
+2023,8,4,7,1823.0,0.6,3.09,250026.0,199.04,75.2,10.37
+2023,8,4,8,1825.0,0.66,3.03,282048.0,199.04,75.2,10.37
+2023,8,4,9,1686.0,1.43,2.83,259964.0,199.04,75.2,10.37
+2023,8,4,10,1873.0,0.7,2.81,256794.0,199.04,75.2,10.37
+2023,8,4,11,1879.0,1.31,2.88,249855.0,199.04,75.2,10.37
+2023,8,4,12,1889.0,0.92,3.0,238526.0,199.04,75.21,10.37
+2023,8,4,13,1905.0,1.11,3.0,238526.0,199.04,75.21,10.37
+2023,8,4,14,1951.0,1.37,2.85,252007.0,199.04,75.21,10.37
+2023,8,4,15,1989.0,1.01,2.85,252007.0,199.04,75.21,10.37
+2023,8,4,16,2013.0,1.22,2.85,252007.0,199.04,75.21,10.37
+2023,8,4,17,2007.0,1.52,2.98,258926.0,199.04,75.21,10.37
+2023,8,4,18,2030.0,1.8,2.98,258926.0,199.04,75.21,10.37
+2023,8,4,19,2056.0,1.65,2.93,221152.0,199.04,75.22,10.37
+2023,8,4,20,2070.0,1.92,2.93,221152.0,199.04,75.22,10.37
+2023,8,4,21,2081.0,1.97,3.13,238525.0,199.04,75.22,10.37
+2023,8,4,22,2088.0,2.35,3.13,238526.0,199.04,75.22,10.37
+2023,8,4,23,2123.0,2.59,3.13,238526.0,199.04,75.22,10.37
+2023,8,4,24,2147.0,2.54,3.34,263778.0,199.04,75.22,10.37
+2023,8,4,25,2160.0,2.98,3.34,263778.0,199.04,75.22,10.37
+2023,8,4,26,2158.0,2.49,3.09,226599.0,199.04,75.22,10.37
+2023,8,4,27,2182.0,1.57,3.09,226599.0,199.04,75.22,10.37
+2023,8,4,28,2190.0,0.95,3.39,311805.0,199.04,75.23,10.37
+2023,8,4,30,2152.0,0.54,3.42,310417.0,199.04,75.23,10.37
+2023,8,4,32,2178.0,0.67,3.03,201841.0,199.04,75.23,10.37
+2023,8,4,33,2254.0,0.49,3.03,201841.0,199.04,75.23,10.37
+2023,8,4,34,2276.0,0.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,4,36,2338.0,1.32,3.5,341584.0,199.04,75.23,10.37
+2023,8,4,37,2347.0,1.98,3.21,270451.0,199.04,75.24,10.37
+2023,8,4,38,2347.0,1.46,3.2,267525.0,199.04,75.24,10.37
+2023,8,4,39,2324.0,1.61,2.9,205686.0,199.04,75.24,10.37
+2023,8,4,40,2317.0,1.0,3.04,301943.0,199.04,75.24,10.37
+2023,8,4,41,2345.0,1.14,3.06,317126.0,199.04,75.24,10.37
+2023,8,4,42,2376.0,1.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,4,43,2400.0,2.84,2.72,242417.0,199.04,75.25,10.37
+2023,8,4,44,2414.0,2.76,2.72,242417.0,199.04,75.25,10.37
+2023,8,4,45,2421.0,2.92,3.2,291810.0,199.04,75.25,10.37
+2023,8,4,46,2416.0,3.27,3.2,291810.0,199.04,75.25,10.37
+2023,8,4,47,2430.0,3.13,3.07,260433.0,199.05,75.25,10.36
+2023,8,4,48,2468.0,2.76,3.07,260433.0,199.05,75.25,10.36
+2023,8,4,49,2502.0,2.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,4,50,2495.0,2.81,2.86,254018.0,199.05,75.25,10.36
+2023,8,4,51,2483.0,2.47,3.03,269097.0,199.05,75.26,10.36
+2023,8,4,52,2532.0,2.75,3.12,276798.0,199.05,75.26,10.36
+2023,8,4,53,2589.0,2.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,4,54,2631.0,2.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,4,55,2597.0,3.07,2.94,278273.0,199.05,75.26,10.36
+2023,8,4,56,2197.0,2.94,3.16,251697.0,199.05,75.27,10.36
+2023,8,4,57,1225.0,2.34,2.97,246457.0,199.06,75.31,10.36
+2023,8,4,58,1295.0,2.59,3.27,218488.0,199.05,75.26,10.36
+2023,8,4,59,1456.0,2.64,3.24,308952.0,199.06,75.31,10.36
+2023,8,5,0,1815.0,3.0,3.01,297479.0,199.06,75.3,10.36
+2023,8,5,1,1416.0,2.21,3.22,269144.0,199.05,75.27,10.36
+2023,8,5,2,1360.0,2.44,2.75,222816.0,199.06,75.31,10.36
+2023,8,5,3,1144.0,2.6,3.34,249129.0,199.06,75.31,10.36
+2023,8,5,4,1364.0,1.74,3.15,275303.0,199.06,75.3,10.36
+2023,8,5,5,1341.0,0.96,2.75,265580.0,199.06,75.33,10.36
+2023,8,5,6,1720.0,2.86,2.9,249886.0,199.06,75.32,10.36
+2023,8,5,7,1817.0,2.63,3.33,225090.0,199.05,75.3,10.36
+2023,8,5,8,1080.0,2.15,3.02,241095.0,199.06,75.33,10.36
+2023,8,5,9,1423.0,1.24,3.27,340271.0,199.05,75.32,10.36
+2023,8,5,10,2019.0,2.44,3.36,374623.0,199.05,75.31,10.36
+2023,8,5,11,1579.0,2.92,3.17,285189.0,199.05,75.31,10.36
+2023,8,5,12,1495.0,2.93,3.19,287668.0,199.06,75.31,10.36
+2023,8,5,13,1520.0,3.42,3.45,197186.0,199.05,75.3,10.36
+2023,8,5,14,1661.0,3.67,3.31,193466.0,199.05,75.32,10.36
+2023,8,5,15,1761.0,3.69,3.21,190657.0,199.06,75.33,10.36
+2023,8,5,16,1700.0,3.64,3.26,206492.0,199.06,75.31,10.36
+2023,8,5,17,2157.0,3.44,3.04,224364.0,199.05,75.3,10.36
+2023,8,5,18,2868.0,2.62,2.88,232937.0,199.05,75.3,10.36
+2023,8,5,19,2964.0,2.82,3.02,233365.0,199.05,75.28,10.36
+2023,8,5,20,3094.0,3.14,2.94,260275.0,199.05,75.29,10.36
+2023,8,5,21,929.0,3.17,3.47,224964.0,199.06,75.32,10.36
+2023,8,5,22,502.0,3.69,3.34,264199.0,199.07,75.36,10.35
+2023,8,5,23,1463.0,3.29,3.44,246966.0,199.06,75.36,10.36
+2023,8,5,24,1804.0,3.37,3.14,255770.0,199.05,75.31,10.36
+2023,8,5,25,1883.0,3.5,3.24,236659.0,199.06,75.33,10.36
+2023,8,5,26,1897.0,3.61,3.52,221152.0,199.07,75.38,10.35
+2023,8,5,27,2588.0,3.54,3.17,236631.0,199.05,75.29,10.36
+2023,8,5,28,1164.0,3.7,3.22,233589.0,199.05,75.3,10.36
+2023,8,5,29,158.0,4.08,3.53,216495.0,199.07,75.38,10.35
+2023,8,5,30,106.0,4.09,3.53,216495.0,199.07,75.38,10.35
+2023,8,5,31,53.0,4.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,32,0.0,4.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,33,52.0,3.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,34,52.0,3.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,35,106.0,3.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,36,159.0,4.02,3.54,217147.0,199.07,75.39,10.35
+2023,8,5,37,210.0,3.98,3.54,217147.0,199.07,75.39,10.35
+2023,8,5,38,260.0,3.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,39,309.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,40,357.0,4.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,41,404.0,4.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,42,450.0,4.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,43,496.0,4.02,3.42,207471.0,199.07,75.39,10.35
+2023,8,5,44,541.0,4.0,3.42,207471.0,199.07,75.39,10.35
+2023,8,5,45,565.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,46,562.0,3.36,3.35,247421.0,199.07,75.39,10.35
+2023,8,5,47,585.0,3.41,3.35,247421.0,199.07,75.39,10.35
+2023,8,5,48,590.0,3.13,3.15,210386.0,199.07,75.39,10.35
+2023,8,5,51,724.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,53,861.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,54,861.0,2.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,56,982.0,3.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,5,58,1094.0,3.03,3.19,238526.0,199.07,75.4,10.35
+2023,8,6,0,1201.0,3.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,2,1297.0,3.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,3,1339.0,3.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,4,1394.0,3.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,5,674.0,3.32,3.2,251461.0,199.07,75.4,10.35
+2023,8,6,6,1436.0,1.57,3.17,245768.0,199.07,75.4,10.35
+2023,8,6,7,1240.0,2.05,3.06,222727.0,199.07,75.4,10.35
+2023,8,6,8,996.0,2.73,3.02,203388.0,199.07,75.42,10.35
+2023,8,6,9,778.0,3.01,3.15,201878.0,199.07,75.42,10.35
+2023,8,6,10,728.0,2.84,3.29,212260.0,199.08,75.43,10.35
+2023,8,6,11,737.0,2.65,3.22,211331.0,199.08,75.43,10.35
+2023,8,6,12,14.0,2.74,3.05,212422.0,199.08,75.43,10.35
+2023,8,6,13,76.0,3.65,2.91,177626.0,199.08,75.45,10.35
+2023,8,6,14,28.0,3.47,2.75,160561.0,199.08,75.45,10.35
+2023,8,6,15,38.0,3.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,16,279.0,2.53,2.81,181551.0,199.08,75.45,10.35
+2023,8,6,21,292.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,27,615.0,3.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,31,842.0,3.26,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,34,941.0,3.27,2.98,218163.0,199.08,75.46,10.34
+2023,8,6,35,1031.0,3.22,2.98,218163.0,199.08,75.46,10.34
+2023,8,6,36,1123.0,3.05,2.98,218163.0,199.08,75.46,10.34
+2023,8,6,40,1284.0,2.95,2.89,190950.0,199.08,75.46,10.34
+2023,8,6,41,1284.0,2.95,2.89,190950.0,199.08,75.46,10.34
+2023,8,6,54,2007.0,3.04,2.8,164487.0,199.08,75.47,10.34
+2023,8,6,55,1971.0,3.49,2.93,180260.0,199.08,75.47,10.34
+2023,8,6,56,1976.0,3.55,3.05,194487.0,199.08,75.47,10.34
+2023,8,6,57,1986.0,3.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,58,2060.0,3.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,6,59,2094.0,3.53,2.94,222324.0,199.08,75.47,10.34
+2023,8,7,0,2134.0,3.48,2.94,222324.0,199.08,75.47,10.34
+2023,8,7,1,2236.0,3.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,2,2186.0,4.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,3,2250.0,3.83,3.27,187229.0,199.08,75.47,10.34
+2023,8,7,4,1420.0,3.88,3.27,187229.0,199.08,75.47,10.34
+2023,8,7,5,2325.0,3.82,3.27,187229.0,199.08,75.47,10.34
+2023,8,7,6,2359.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,7,2370.0,4.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,8,1727.0,3.88,3.34,179832.0,199.08,75.48,10.34
+2023,8,7,9,2454.0,4.26,3.34,180950.0,199.08,75.48,10.34
+2023,8,7,10,1728.0,3.89,3.45,193260.0,199.09,75.5,10.34
+2023,8,7,11,2399.0,3.93,3.58,145978.0,199.08,75.49,10.34
+2023,8,7,12,2301.0,4.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,13,2224.0,4.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,14,2557.0,4.21,3.61,147941.0,199.09,75.48,10.34
+2023,8,7,15,2195.0,4.36,3.62,146788.0,199.09,75.48,10.34
+2023,8,7,16,2589.0,4.45,3.84,130951.0,199.09,75.49,10.34
+2023,8,7,17,1900.0,4.38,3.75,173304.0,199.09,75.48,10.34
+2023,8,7,19,1988.0,4.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,20,1852.0,3.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,21,1608.0,3.98,3.17,156006.0,199.09,75.53,10.34
+2023,8,7,22,2159.0,4.14,3.17,156006.0,199.09,75.53,10.34
+2023,8,7,23,2832.0,5.02,4.37,104621.0,199.09,75.49,10.34
+2023,8,7,24,2181.0,4.16,4.36,101631.0,199.09,75.49,10.34
+2023,8,7,25,2440.0,3.53,4.34,98497.0,199.09,75.49,10.34
+2023,8,7,26,2869.0,4.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,27,2340.0,1.96,3.65,191971.0,199.09,75.5,10.34
+2023,8,7,28,2499.0,4.19,3.61,190812.0,199.09,75.5,10.34
+2023,8,7,29,2894.0,4.53,3.15,176372.0,199.09,75.52,10.34
+2023,8,7,30,2603.0,4.31,3.02,172261.0,199.09,75.52,10.34
+2023,8,7,31,2566.0,4.06,3.24,191562.0,199.09,75.53,10.34
+2023,8,7,32,2903.0,4.45,3.45,192966.0,199.09,75.52,10.34
+2023,8,7,33,2742.0,4.13,3.73,194775.0,199.09,75.5,10.34
+2023,8,7,34,2794.0,4.0,3.79,197186.0,199.09,75.5,10.34
+2023,8,7,35,2755.0,3.8,3.79,197186.0,199.09,75.5,10.34
+2023,8,7,36,2891.0,4.3,3.79,197186.0,199.09,75.5,10.34
+2023,8,7,37,2900.0,4.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,38,2781.0,3.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,7,39,2681.0,2.39,4.02,115589.0,199.09,75.5,10.34
+2023,8,7,40,2484.0,1.51,3.83,126841.0,199.09,75.5,10.34
+2023,8,7,41,2481.0,1.17,2.68,166939.0,199.09,75.53,10.34
+2023,8,7,42,2300.0,0.45,2.77,126007.0,199.1,75.53,10.34
+2023,8,7,43,2584.0,1.34,1.78,78617.0,199.1,75.55,10.34
+2023,8,7,44,2673.0,1.59,2.63,109443.0,199.1,75.54,10.34
+2023,8,7,45,2319.0,0.11,3.35,136375.0,199.09,75.52,10.34
+2023,8,7,46,2407.0,0.84,2.07,111342.0,199.1,75.56,10.34
+2023,8,7,47,2388.0,0.39,2.21,120272.0,199.1,75.56,10.34
+2023,8,7,48,2892.0,2.3,2.8,154856.0,199.1,75.54,10.34
+2023,8,7,49,2609.0,0.68,3.25,217589.0,199.09,75.52,10.34
+2023,8,8,45,2050.0,0.67,2.46,183279.0,199.12,75.65,10.33
+2023,8,8,49,1974.0,0.8,2.56,177622.0,199.12,75.66,10.33
+2023,8,8,50,1956.0,0.07,2.59,181353.0,199.12,75.66,10.33
+2023,8,8,54,2088.0,0.48,2.5,171616.0,199.12,75.66,10.33
+2023,8,8,55,2095.0,0.32,2.5,171616.0,199.12,75.66,10.33
+2023,8,8,56,2101.0,0.63,2.47,178647.0,199.12,75.67,10.33
+2023,8,8,57,2101.0,1.31,2.47,179534.0,199.12,75.67,10.33
+2023,8,8,58,2105.0,0.88,2.48,200794.0,199.12,75.67,10.33
+2023,8,9,1,2132.0,1.03,2.54,180722.0,199.12,75.67,10.33
+2023,8,9,2,1444.0,0.03,2.5,164537.0,199.12,75.67,10.33
+2023,8,9,3,1645.0,1.2,2.5,164537.0,199.12,75.67,10.33
+2023,8,9,4,1980.0,1.67,2.66,201143.0,199.12,75.68,10.33
+2023,8,9,5,1917.0,1.9,2.66,201143.0,199.12,75.68,10.33
+2023,8,9,6,1606.0,0.86,2.44,170387.0,199.12,75.68,10.32
+2023,8,9,7,1743.0,1.21,2.52,174761.0,199.12,75.69,10.32
+2023,8,9,8,2181.0,0.82,3.14,244204.0,199.13,75.72,10.32
+2023,8,9,9,1553.0,0.49,2.72,198116.0,199.12,75.7,10.32
+2023,8,9,10,1582.0,0.33,2.49,171874.0,199.12,75.69,10.32
+2023,8,9,11,1957.0,1.09,2.69,202052.0,199.12,75.69,10.32
+2023,8,9,12,2198.0,1.19,2.73,205149.0,199.12,75.69,10.32
+2023,8,9,13,2000.0,1.8,2.6,163921.0,199.12,75.69,10.32
+2023,8,9,19,1851.0,0.12,2.61,201964.0,199.12,75.72,10.32
+2023,8,9,20,1773.0,0.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,9,21,1992.0,0.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,9,23,1902.0,0.64,2.53,203951.0,199.12,75.7,10.32
+2023,8,9,24,2225.0,0.4,2.63,211971.0,199.12,75.71,10.32
+2023,8,9,25,1689.0,0.69,3.07,254199.0,199.12,75.71,10.32
+2023,8,9,26,1825.0,1.46,3.05,251727.0,199.12,75.71,10.32
+2023,8,9,27,1960.0,0.65,2.81,223647.0,199.12,75.71,10.32
+2023,8,9,28,1911.0,0.74,2.81,223647.0,199.12,75.71,10.32
+2023,8,9,31,1917.0,0.25,2.93,214183.0,199.13,75.73,10.32
+2023,8,9,32,2268.0,0.86,2.9,186557.0,199.12,75.72,10.32
+2023,8,9,41,2287.0,0.13,3.18,296789.0,199.13,75.73,10.32
+2023,8,9,42,1998.0,2.18,2.88,155515.0,199.13,75.75,10.32
+2023,8,9,46,2196.0,1.08,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,9,47,2310.0,0.11,3.47,372721.0,199.13,75.76,10.32
+2023,8,9,48,2444.0,0.53,3.47,372721.0,199.13,75.76,10.32
+2023,8,9,49,2714.0,0.85,3.47,372721.0,199.13,75.76,10.32
+2023,8,9,50,1941.0,1.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,9,51,2845.0,0.78,3.24,293830.0,199.13,75.76,10.32
+2023,8,9,52,2104.0,1.04,3.02,249743.0,199.13,75.74,10.32
+2023,8,9,53,2092.0,1.14,2.84,213531.0,199.13,75.72,10.32
+2023,8,9,54,2127.0,1.61,2.62,188713.0,199.13,75.72,10.32
+2023,8,9,55,1890.0,2.08,2.72,179539.0,199.14,75.77,10.32
+2023,8,9,56,2248.0,1.69,2.96,216700.0,199.14,75.78,10.32
+2023,8,9,57,1927.0,1.99,3.24,282639.0,199.14,75.76,10.32
+2023,8,9,58,2050.0,1.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,9,59,1553.0,1.51,2.88,193336.0,199.14,75.79,10.32
+2023,8,10,0,1807.0,0.91,2.92,204678.0,199.14,75.78,10.32
+2023,8,10,1,1904.0,0.34,2.74,191320.0,199.14,75.78,10.32
+2023,8,10,2,2026.0,0.21,2.52,156744.0,199.14,75.79,10.32
+2023,8,10,3,2054.0,0.17,3.11,244182.0,199.14,75.8,10.32
+2023,8,10,4,1987.0,0.02,3.11,244182.0,199.14,75.8,10.32
+2023,8,10,5,2080.0,0.17,2.95,244137.0,199.14,75.78,10.32
+2023,8,10,9,2376.0,0.15,2.76,191496.0,199.14,75.78,10.32
+2023,8,10,10,2337.0,0.8,3.02,223218.0,199.14,75.78,10.32
+2023,8,10,11,2282.0,0.41,2.72,188236.0,199.14,75.78,10.32
+2023,8,10,14,1965.0,1.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,10,15,1966.0,1.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,10,17,2129.0,1.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,10,20,2258.0,2.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,10,21,2136.0,2.81,2.85,184948.0,199.14,75.81,10.31
+2023,8,10,22,2153.0,2.68,2.89,188851.0,199.14,75.81,10.31
+2023,8,10,23,2213.0,2.56,2.98,214149.0,199.14,75.8,10.31
+2023,8,10,24,2200.0,2.76,3.06,245777.0,199.14,75.8,10.31
+2023,8,10,25,2250.0,2.21,3.07,249592.0,199.14,75.81,10.31
+2023,8,10,26,2236.0,2.44,3.25,230991.0,199.14,75.81,10.31
+2023,8,10,27,2207.0,2.07,3.25,226835.0,199.14,75.81,10.31
+2023,8,10,28,2115.0,2.44,2.91,194020.0,199.14,75.82,10.31
+2023,8,10,29,2129.0,2.11,2.92,198480.0,199.14,75.82,10.31
+2023,8,10,30,2133.0,1.83,2.94,204435.0,199.14,75.82,10.31
+2023,8,10,31,2136.0,2.51,2.75,175222.0,199.15,75.82,10.31
+2023,8,10,32,2142.0,2.34,2.71,168792.0,199.15,75.82,10.31
+2023,8,10,33,2146.0,2.65,2.99,191018.0,199.15,75.83,10.31
+2023,8,10,34,2161.0,2.46,2.99,191018.0,199.15,75.83,10.31
+2023,8,10,35,2180.0,2.06,3.25,223500.0,199.15,75.83,10.31
+2023,8,10,36,2187.0,1.48,3.25,223500.0,199.15,75.83,10.31
+2023,8,10,37,2181.0,1.95,3.0,194101.0,199.15,75.83,10.31
+2023,8,10,38,2165.0,1.87,3.09,207848.0,199.15,75.83,10.31
+2023,8,10,39,2172.0,3.07,3.25,233163.0,199.15,75.83,10.31
+2023,8,10,40,2180.0,2.97,3.14,228163.0,199.15,75.84,10.31
+2023,8,10,41,2181.0,2.44,3.14,228157.0,199.15,75.84,10.31
+2023,8,10,42,2177.0,0.98,3.14,218672.0,199.15,75.84,10.31
+2023,8,10,43,2142.0,1.45,3.14,218672.0,199.15,75.84,10.31
+2023,8,10,44,2057.0,0.04,3.14,218672.0,199.15,75.84,10.31
+2023,8,10,47,2189.0,0.09,3.36,228870.0,199.15,75.84,10.31
+2023,8,10,54,2443.0,1.69,2.9,166436.0,199.15,75.85,10.31
+2023,8,10,56,2503.0,0.57,2.9,166436.0,199.15,75.85,10.31
+2023,8,10,57,2550.0,1.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,10,58,2503.0,1.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,10,59,2491.0,2.43,2.89,181286.0,199.15,75.86,10.31
+2023,8,11,0,2528.0,3.14,2.95,176169.0,199.15,75.86,10.31
+2023,8,11,1,2434.0,3.22,3.26,156811.0,199.15,75.86,10.31
+2023,8,11,2,2556.0,2.82,3.01,177519.0,199.15,75.86,10.31
+2023,8,11,3,2415.0,2.31,2.97,204380.0,199.15,75.87,10.31
+2023,8,11,4,2614.0,2.44,3.3,252181.0,199.15,75.87,10.31
+2023,8,11,5,2423.0,2.58,3.3,252398.0,199.15,75.87,10.31
+2023,8,11,6,2363.0,2.79,2.8,167007.0,199.15,75.87,10.31
+2023,8,11,7,2274.0,2.82,2.9,181096.0,199.15,75.88,10.31
+2023,8,11,8,2232.0,2.67,3.06,204789.0,199.16,75.88,10.31
+2023,8,11,9,2254.0,2.66,3.11,136082.0,199.16,75.89,10.31
+2023,8,11,10,2404.0,2.75,3.02,137766.0,199.16,75.89,10.31
+2023,8,11,11,2346.0,2.6,2.57,169880.0,199.16,75.88,10.31
+2023,8,11,12,2223.0,3.18,2.57,169880.0,199.16,75.88,10.31
+2023,8,11,13,2223.0,3.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,14,2315.0,3.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,16,2404.0,2.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,17,2489.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,18,2489.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,19,2568.0,4.17,3.12,137482.0,199.16,75.89,10.31
+2023,8,11,20,2627.0,3.7,3.12,137482.0,199.16,75.89,10.31
+2023,8,11,21,2626.0,3.7,3.12,137482.0,199.16,75.89,10.31
+2023,8,11,22,2685.0,3.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,23,2744.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,24,2803.0,3.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,25,2863.0,3.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,26,2922.0,3.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,27,2922.0,3.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,28,2982.0,3.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,29,3043.0,3.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,30,3117.0,3.25,2.79,199333.0,199.16,75.89,10.31
+2023,8,11,31,3117.0,3.25,2.79,199333.0,199.16,75.89,10.31
+2023,8,11,32,3196.0,3.09,2.79,199333.0,199.16,75.89,10.31
+2023,8,11,33,3268.0,3.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,34,3268.0,3.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,35,3310.0,4.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,36,3270.0,4.13,3.22,158137.0,199.16,75.9,10.3
+2023,8,11,37,3255.0,3.98,3.25,156615.0,199.16,75.9,10.31
+2023,8,11,38,3271.0,4.02,3.22,155575.0,199.16,75.9,10.3
+2023,8,11,39,3276.0,4.09,3.44,159184.0,199.16,75.9,10.3
+2023,8,11,40,2568.0,3.12,3.41,166163.0,199.16,75.91,10.3
+2023,8,11,41,2766.0,3.73,2.97,163883.0,199.16,75.92,10.3
+2023,8,11,42,2563.0,2.51,2.89,161973.0,199.16,75.92,10.3
+2023,8,11,43,2453.0,2.06,3.15,150709.0,199.16,75.92,10.3
+2023,8,11,44,2384.0,2.16,2.98,191876.0,199.17,75.94,10.3
+2023,8,11,45,2829.0,3.6,3.42,175737.0,199.16,75.93,10.3
+2023,8,11,46,2487.0,1.89,3.33,164624.0,199.17,75.93,10.3
+2023,8,11,47,2445.0,2.53,2.81,181949.0,199.17,75.95,10.3
+2023,8,11,48,2660.0,3.46,2.71,153243.0,199.17,75.94,10.3
+2023,8,11,49,1934.0,0.91,2.9,129093.0,199.16,75.92,10.3
+2023,8,11,50,1958.0,1.23,3.23,235044.0,199.17,75.95,10.3
+2023,8,11,51,1976.0,1.03,3.23,235044.0,199.17,75.95,10.3
+2023,8,11,52,1991.0,0.45,2.85,207471.0,199.17,75.96,10.3
+2023,8,11,55,2097.0,0.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,11,56,2130.0,1.14,2.63,187633.0,199.17,75.96,10.3
+2023,8,11,57,2166.0,1.56,2.63,187633.0,199.17,75.96,10.3
+2023,8,11,58,2200.0,1.9,2.63,187633.0,199.17,75.96,10.3
+2023,8,12,13,2938.0,2.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,14,2947.0,2.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,15,2740.0,3.94,3.45,201307.0,199.17,75.97,10.3
+2023,8,12,16,2840.0,3.79,3.22,169777.0,199.17,75.97,10.3
+2023,8,12,17,2794.0,3.83,3.33,202429.0,199.17,75.97,10.3
+2023,8,12,18,2816.0,3.85,3.21,222324.0,199.17,75.97,10.3
+2023,8,12,19,3045.0,3.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,20,2921.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,21,2809.0,4.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,22,2886.0,4.06,2.89,114903.0,199.17,75.98,10.3
+2023,8,12,24,2997.0,4.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,25,3039.0,3.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,26,3120.0,4.17,3.15,144787.0,199.17,75.98,10.3
+2023,8,12,27,2949.0,3.97,3.12,145656.0,199.17,75.98,10.3
+2023,8,12,28,3026.0,4.03,3.06,146417.0,199.17,75.98,10.3
+2023,8,12,29,2901.0,4.09,2.9,155468.0,199.17,75.99,10.3
+2023,8,12,30,2934.0,3.95,2.85,158102.0,199.17,75.99,10.3
+2023,8,12,31,2973.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,32,3010.0,3.69,2.7,145142.0,199.18,75.99,10.3
+2023,8,12,33,3193.0,4.02,2.7,145142.0,199.18,75.99,10.3
+2023,8,12,34,3068.0,4.04,2.7,145142.0,199.18,75.99,10.3
+2023,8,12,35,3093.0,4.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,36,3117.0,4.3,2.99,155392.0,199.18,75.99,10.3
+2023,8,12,37,3165.0,4.3,2.99,155392.0,199.18,75.99,10.3
+2023,8,12,38,3205.0,3.99,2.99,155392.0,199.18,75.99,10.3
+2023,8,12,39,3247.0,4.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,40,3237.0,3.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,41,2814.0,1.85,3.27,158907.0,199.18,76.0,10.3
+2023,8,12,42,3216.0,3.81,3.27,158907.0,199.18,76.0,10.3
+2023,8,12,43,3409.0,4.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,44,3451.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,45,2999.0,3.64,2.73,129078.0,199.18,76.02,10.29
+2023,8,12,46,2971.0,2.74,2.73,129078.0,199.18,76.02,10.29
+2023,8,12,47,3269.0,3.21,2.7,118951.0,199.18,76.0,10.3
+2023,8,12,48,3244.0,3.1,2.76,129424.0,199.18,76.0,10.3
+2023,8,12,49,3256.0,1.3,3.11,213185.0,199.18,76.01,10.29
+2023,8,12,50,3439.0,1.24,3.15,250548.0,199.18,76.01,10.29
+2023,8,12,51,3376.0,3.51,3.04,265363.0,199.18,76.01,10.3
+2023,8,12,52,3337.0,3.72,3.21,183952.0,199.18,76.01,10.29
+2023,8,12,53,3365.0,4.11,3.2,184931.0,199.18,76.01,10.29
+2023,8,12,54,3069.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,55,3063.0,4.05,2.79,129693.0,199.18,76.03,10.29
+2023,8,12,56,3049.0,3.97,2.85,131266.0,199.18,76.03,10.29
+2023,8,12,57,3084.0,4.19,2.88,132113.0,199.18,76.03,10.29
+2023,8,12,58,3124.0,4.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,12,59,3159.0,4.34,3.56,123768.0,199.18,76.03,10.29
+2023,8,13,0,3162.0,4.34,3.56,123768.0,199.18,76.03,10.29
+2023,8,13,1,3144.0,4.21,2.86,109962.0,199.18,76.03,10.29
+2023,8,13,2,3171.0,4.42,2.69,106671.0,199.18,76.03,10.29
+2023,8,13,3,3202.0,4.34,3.42,145854.0,199.18,76.04,10.29
+2023,8,13,4,3201.0,4.05,3.42,145854.0,199.18,76.04,10.29
+2023,8,13,5,3197.0,4.27,3.26,135871.0,199.18,76.04,10.29
+2023,8,13,6,3231.0,4.18,3.23,134100.0,199.18,76.04,10.29
+2023,8,13,7,3264.0,4.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,13,8,3304.0,4.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,13,9,3328.0,3.79,3.24,146985.0,199.18,76.04,10.29
+2023,8,13,10,3318.0,4.0,3.15,143500.0,199.18,76.04,10.29
+2023,8,13,11,3291.0,3.97,2.99,137424.0,199.18,76.05,10.29
+2023,8,13,12,3287.0,4.09,2.87,162008.0,199.18,76.05,10.29
+2023,8,13,13,3312.0,3.97,2.87,162023.0,199.18,76.05,10.29
+2023,8,13,14,3336.0,4.1,2.73,113117.0,199.19,76.05,10.29
+2023,8,13,15,3373.0,3.95,2.73,113117.0,199.19,76.05,10.29
+2023,8,13,16,3410.0,4.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,13,17,3442.0,4.3,2.64,111137.0,199.19,76.05,10.29
+2023,8,13,18,3471.0,4.19,2.64,111137.0,199.19,76.05,10.29
+2023,8,13,19,3502.0,4.36,2.64,111137.0,199.19,76.05,10.29
+2023,8,13,20,3529.0,4.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,13,21,3561.0,4.37,2.61,97868.0,199.19,76.06,10.29
+2023,8,13,22,2391.0,1.73,2.61,97901.0,199.19,76.06,10.29
+2023,8,13,23,1862.0,0.45,2.39,209531.0,199.2,76.13,10.28
+2023,8,13,24,2763.0,2.37,2.68,160435.0,199.19,76.09,10.29
+2023,8,13,25,2712.0,2.19,2.89,111591.0,199.19,76.06,10.29
+2023,8,13,26,2544.0,1.61,2.58,144800.0,199.19,76.09,10.29
+2023,8,13,27,2212.0,1.1,2.51,184038.0,199.2,76.12,10.28
+2023,8,13,28,2169.0,1.36,2.76,114323.0,199.19,76.06,10.29
+2023,8,13,29,2438.0,2.9,2.0,187572.0,199.2,76.13,10.28
+2023,8,13,30,2143.0,2.5,2.51,175605.0,199.2,76.12,10.29
+2023,8,13,31,2970.0,2.63,3.12,152152.0,199.19,76.09,10.29
+2023,8,13,32,2179.0,0.41,3.32,123659.0,199.19,76.07,10.29
+2023,8,13,33,2239.0,2.46,2.44,182753.0,199.2,76.1,10.29
+2023,8,13,34,2381.0,2.51,2.52,178324.0,199.2,76.11,10.29
+2023,8,13,35,2508.0,2.55,2.5,157636.0,199.2,76.11,10.29
+2023,8,13,36,2928.0,2.33,2.84,175977.0,199.2,76.1,10.29
+2023,8,13,37,2966.0,2.52,2.6,174243.0,199.2,76.12,10.29
+2023,8,13,38,3216.0,3.0,2.28,157484.0,199.2,76.14,10.28
+2023,8,13,39,2859.0,3.11,3.0,187187.0,199.2,76.09,10.29
+2023,8,13,40,3217.0,3.17,2.99,220729.0,199.2,76.1,10.29
+2023,8,13,41,3354.0,3.27,2.83,118142.0,199.19,76.08,10.29
+2023,8,13,42,3347.0,3.65,2.86,116651.0,199.19,76.09,10.29
+2023,8,13,43,3618.0,4.0,2.79,121105.0,199.19,76.09,10.29
+2023,8,13,44,3640.0,3.85,2.57,146368.0,199.19,76.11,10.28
+2023,8,13,45,3512.0,3.68,2.43,174867.0,199.2,76.13,10.28
+2023,8,13,46,3408.0,3.59,2.91,111501.0,199.19,76.08,10.29
+2023,8,13,47,3577.0,3.76,2.91,111501.0,199.19,76.08,10.29
+2023,8,13,48,3401.0,3.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,13,49,3080.0,3.29,3.15,140731.0,199.19,76.09,10.29
+2023,8,13,50,1749.0,1.98,2.93,164816.0,199.19,76.11,10.29
+2023,8,13,51,1759.0,2.19,2.7,183607.0,199.2,76.13,10.28
+2023,8,13,52,1355.0,2.02,2.68,177653.0,199.2,76.14,10.28
+2023,8,13,53,1630.0,1.89,2.47,177533.0,199.21,76.18,10.28
+2023,8,13,54,1794.0,1.48,2.41,184589.0,199.21,76.16,10.28
+2023,8,13,55,1676.0,1.85,2.72,177610.0,199.21,76.15,10.28
+2023,8,13,56,1609.0,2.5,2.88,229148.0,199.21,76.17,10.28
+2023,8,13,57,1496.0,1.68,2.76,217571.0,199.21,76.18,10.28
+2023,8,13,58,1072.0,1.31,2.45,176679.0,199.21,76.19,10.28
+2023,8,13,59,1109.0,2.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,0,1146.0,0.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,1,1182.0,1.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,2,1222.0,0.11,2.4,183679.0,199.21,76.19,10.28
+2023,8,14,5,1363.0,1.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,6,1399.0,0.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,15,1762.0,2.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,16,1809.0,2.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,17,1855.0,3.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,18,1909.0,0.19,2.69,223794.0,199.21,76.2,10.28
+2023,8,14,19,1942.0,0.93,2.69,223794.0,199.21,76.2,10.28
+2023,8,14,20,1973.0,1.46,2.69,223794.0,199.21,76.2,10.28
+2023,8,14,30,2276.0,0.69,2.11,123713.0,199.21,76.2,10.28
+2023,8,14,33,2272.0,2.14,2.09,162644.0,199.22,76.21,10.28
+2023,8,14,34,2302.0,2.69,2.1,171745.0,199.22,76.21,10.28
+2023,8,14,35,2250.0,3.02,2.33,175309.0,199.22,76.21,10.28
+2023,8,14,36,2296.0,3.05,2.3,155210.0,199.22,76.22,10.28
+2023,8,14,37,2225.0,3.9,2.18,116177.0,199.22,76.22,10.28
+2023,8,14,38,2283.0,3.98,2.11,99480.0,199.22,76.22,10.28
+2023,8,14,39,2339.0,3.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,40,2402.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,41,2408.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,42,2422.0,3.82,3.42,125636.0,199.22,76.22,10.28
+2023,8,14,43,2478.0,4.26,2.88,109815.0,199.22,76.22,10.28
+2023,8,14,44,2546.0,4.44,2.33,93360.0,199.22,76.22,10.28
+2023,8,14,45,2574.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,46,2571.0,3.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,47,2597.0,3.94,3.67,187162.0,199.22,76.23,10.28
+2023,8,14,48,2619.0,1.72,3.67,187162.0,199.22,76.23,10.28
+2023,8,14,49,2657.0,2.0,3.67,187162.0,199.22,76.23,10.28
+2023,8,14,50,2692.0,1.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,51,2721.0,1.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,52,2756.0,1.09,2.84,215555.0,199.22,76.23,10.27
+2023,8,14,53,2797.0,0.43,2.84,215555.0,199.22,76.23,10.27
+2023,8,14,55,2865.0,1.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,14,56,2898.0,1.31,2.26,132113.0,199.22,76.23,10.27
+2023,8,14,57,2777.0,2.39,2.35,174912.0,199.22,76.24,10.27
+2023,8,14,58,2812.0,1.62,2.39,192175.0,199.22,76.24,10.27
+2023,8,14,59,2829.0,2.22,2.1,155760.0,199.22,76.26,10.27
+2023,8,15,0,2486.0,0.01,2.15,165509.0,199.22,76.26,10.27
+2023,8,15,1,2520.0,0.41,2.29,201795.0,199.22,76.25,10.27
+2023,8,15,2,2439.0,0.44,2.18,163718.0,199.22,76.25,10.27
+2023,8,15,3,2710.0,2.61,2.41,219617.0,199.22,76.25,10.27
+2023,8,15,4,2785.0,3.3,2.36,168108.0,199.22,76.25,10.27
+2023,8,15,12,2495.0,0.0,2.17,182946.0,199.23,76.27,10.27
+2023,8,15,15,2547.0,0.7,1.93,156621.0,199.23,76.27,10.27
+2023,8,15,16,2521.0,2.32,2.16,171795.0,199.23,76.28,10.27
+2023,8,15,17,2605.0,3.8,2.44,166839.0,199.23,76.28,10.27
+2023,8,15,18,2538.0,3.6,3.12,136676.0,199.23,76.28,10.27
+2023,8,15,19,2593.0,3.61,3.12,136676.0,199.23,76.28,10.27
+2023,8,15,20,2656.0,3.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,21,2656.0,3.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,22,2721.0,3.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,23,2789.0,2.97,2.58,174658.0,199.23,76.28,10.27
+2023,8,15,24,2792.0,1.6,2.58,174658.0,199.23,76.28,10.27
+2023,8,15,25,2789.0,1.32,2.49,233975.0,199.23,76.28,10.27
+2023,8,15,26,2826.0,2.16,2.45,262581.0,199.23,76.28,10.27
+2023,8,15,27,2869.0,2.45,2.45,262581.0,199.23,76.28,10.27
+2023,8,15,28,2912.0,2.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,29,2904.0,3.36,2.4,199264.0,199.23,76.28,10.27
+2023,8,15,30,2958.0,3.34,2.38,190952.0,199.23,76.28,10.27
+2023,8,15,31,2931.0,3.32,2.33,173331.0,199.23,76.28,10.27
+2023,8,15,32,2966.0,3.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,33,3014.0,3.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,34,3049.0,3.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,35,3086.0,3.87,2.33,180823.0,199.23,76.29,10.27
+2023,8,15,36,3138.0,3.8,2.33,180823.0,199.23,76.29,10.27
+2023,8,15,37,3183.0,3.7,2.33,180823.0,199.23,76.29,10.27
+2023,8,15,38,3233.0,3.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,39,3287.0,3.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,15,40,3326.0,4.02,2.92,149200.0,199.23,76.29,10.27
+2023,8,15,41,3356.0,4.06,2.92,149200.0,199.23,76.29,10.27
+2023,8,15,42,3288.0,3.92,2.18,110714.0,199.23,76.29,10.27
+2023,8,15,43,3330.0,3.71,2.17,110051.0,199.23,76.29,10.27
+2023,8,15,44,3385.0,3.78,2.22,127518.0,199.23,76.29,10.27
+2023,8,15,45,3294.0,3.32,2.24,143982.0,199.23,76.29,10.27
+2023,8,15,46,3235.0,3.42,2.34,183103.0,199.23,76.29,10.27
+2023,8,15,47,3140.0,3.43,2.23,167226.0,199.23,76.3,10.27
+2023,8,15,48,3061.0,3.37,2.3,168639.0,199.23,76.3,10.27
+2023,8,15,49,2983.0,3.5,2.33,171827.0,199.23,76.31,10.27
+2023,8,15,50,2910.0,3.75,2.31,168188.0,199.23,76.31,10.27
+2023,8,15,51,2816.0,4.01,2.24,154959.0,199.23,76.31,10.27
+2023,8,15,52,2699.0,3.91,2.09,119950.0,199.24,76.32,10.26
+2023,8,15,53,2584.0,3.91,1.98,101923.0,199.24,76.32,10.26
+2023,8,15,54,2498.0,4.1,2.01,110709.0,199.24,76.33,10.26
+2023,8,15,55,2352.0,3.87,2.07,106369.0,199.24,76.33,10.26
+2023,8,15,56,2238.0,3.95,1.99,100699.0,199.24,76.34,10.26
+2023,8,15,57,2076.0,3.31,2.11,120658.0,199.24,76.34,10.26
+2023,8,15,58,1741.0,1.96,2.04,161260.0,199.25,76.36,10.26
+2023,8,15,59,1570.0,0.03,1.98,141160.0,199.25,76.36,10.26
+2023,8,16,1,1421.0,0.28,1.72,143664.0,199.25,76.37,10.26
+2023,8,16,2,1475.0,0.47,1.72,143664.0,199.25,76.37,10.26
+2023,8,16,3,1512.0,0.24,1.72,143664.0,199.25,76.37,10.26
+2023,8,16,4,1544.0,0.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,16,5,1587.0,0.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,16,6,1614.0,0.03,1.82,157669.0,199.25,76.38,10.26
+2023,8,16,15,1864.0,0.6,2.02,197393.0,199.25,76.39,10.26
+2023,8,16,16,1851.0,0.26,1.92,180106.0,199.25,76.39,10.26
+2023,8,16,17,1860.0,0.07,1.69,144386.0,199.25,76.38,10.26
+2023,8,16,18,1803.0,0.19,1.57,129190.0,199.25,76.39,10.26
+2023,8,16,19,1775.0,0.34,1.81,183745.0,199.25,76.39,10.26
+2023,8,16,20,1755.0,0.27,1.68,150608.0,199.25,76.39,10.26
+2023,8,16,21,1724.0,0.49,1.74,163840.0,199.25,76.4,10.26
+2023,8,16,46,2035.0,0.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,16,48,2112.0,0.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,2,2078.0,0.12,1.96,160452.0,199.26,76.45,10.25
+2023,8,17,3,2013.0,0.17,1.94,155024.0,199.26,76.44,10.25
+2023,8,17,4,1267.0,1.16,2.06,156621.0,199.27,76.49,10.25
+2023,8,17,5,2199.0,0.23,1.94,145684.0,199.27,76.48,10.25
+2023,8,17,6,2737.0,1.05,1.58,112125.0,199.26,76.44,10.25
+2023,8,17,7,2764.0,2.04,1.58,112125.0,199.26,76.44,10.25
+2023,8,17,8,2699.0,1.14,2.07,210030.0,199.26,76.45,10.25
+2023,8,17,9,2810.0,1.63,2.07,210030.0,199.26,76.45,10.25
+2023,8,17,10,2351.0,0.46,2.25,192216.0,199.27,76.48,10.25
+2023,8,17,11,2818.0,0.35,2.37,215093.0,199.26,76.46,10.25
+2023,8,17,12,2899.0,0.8,2.4,228826.0,199.26,76.45,10.25
+2023,8,17,14,2306.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,18,1813.0,0.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,21,2006.0,0.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,22,2006.0,0.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,25,2155.0,0.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,26,2164.0,0.82,1.88,129213.0,199.27,76.5,10.25
+2023,8,17,27,2206.0,1.26,2.05,163177.0,199.27,76.49,10.25
+2023,8,17,28,2221.0,0.8,2.15,183438.0,199.27,76.49,10.25
+2023,8,17,29,2006.0,1.23,2.09,152520.0,199.27,76.5,10.25
+2023,8,17,30,2011.0,1.69,2.18,206322.0,199.27,76.51,10.25
+2023,8,17,31,1958.0,1.27,2.12,207134.0,199.27,76.5,10.25
+2023,8,17,32,1962.0,1.32,2.09,199200.0,199.27,76.5,10.25
+2023,8,17,33,1832.0,0.59,1.95,156343.0,199.27,76.51,10.25
+2023,8,17,34,1879.0,0.85,2.05,168386.0,199.27,76.51,10.25
+2023,8,17,35,1919.0,0.86,2.1,173079.0,199.27,76.52,10.25
+2023,8,17,36,1917.0,1.09,1.85,148120.0,199.27,76.52,10.25
+2023,8,17,37,2089.0,0.72,1.85,148120.0,199.27,76.52,10.25
+2023,8,17,38,1949.0,0.79,2.03,158130.0,199.27,76.52,10.25
+2023,8,17,39,1914.0,0.24,2.0,158600.0,199.27,76.52,10.25
+2023,8,17,42,1787.0,1.03,2.26,170715.0,199.27,76.53,10.25
+2023,8,17,43,1828.0,2.25,2.26,170715.0,199.27,76.53,10.25
+2023,8,17,44,1871.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,45,1904.0,3.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,46,1945.0,2.28,2.09,156375.0,199.27,76.53,10.25
+2023,8,17,47,1991.0,3.28,2.09,156375.0,199.27,76.53,10.25
+2023,8,17,48,2024.0,3.56,2.09,156375.0,199.27,76.53,10.25
+2023,8,17,49,2069.0,3.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,50,2110.0,3.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,51,2141.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,52,2187.0,2.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,53,2242.0,2.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,17,54,1119.0,0.55,2.28,211744.0,199.29,76.59,10.24
+2023,8,17,55,346.0,0.54,2.28,211744.0,199.29,76.59,10.24
+2023,8,17,56,1067.0,0.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,4,1903.0,0.92,2.28,206191.0,199.29,76.6,10.24
+2023,8,18,5,1338.0,0.07,1.92,158969.0,199.29,76.59,10.24
+2023,8,18,6,70.0,0.96,1.96,155827.0,199.29,76.58,10.24
+2023,8,18,7,1696.0,0.68,2.11,142957.0,199.28,76.54,10.24
+2023,8,18,8,1061.0,0.43,2.11,142957.0,199.28,76.54,10.24
+2023,8,18,9,2779.0,1.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,10,415.0,1.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,11,1626.0,0.31,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,12,1149.0,1.23,2.14,209317.0,199.29,76.6,10.24
+2023,8,18,13,249.0,1.09,2.09,183212.0,199.29,76.61,10.24
+2023,8,18,14,325.0,1.84,2.14,169699.0,199.29,76.62,10.24
+2023,8,18,15,707.0,2.53,2.47,159495.0,199.29,76.62,10.24
+2023,8,18,16,78.0,3.61,2.71,170199.0,199.29,76.59,10.24
+2023,8,18,17,526.0,3.53,2.78,179000.0,199.3,76.63,10.23
+2023,8,18,18,50.0,3.1,2.72,133935.0,199.3,76.64,10.23
+2023,8,18,19,632.0,2.74,2.68,191261.0,199.3,76.64,10.23
+2023,8,18,20,174.0,3.94,2.87,141134.0,199.3,76.64,10.23
+2023,8,18,21,236.0,3.4,2.97,109724.0,199.3,76.64,10.23
+2023,8,18,22,227.0,3.54,2.93,125466.0,199.3,76.64,10.23
+2023,8,18,23,145.0,2.32,3.56,95183.0,199.3,76.64,10.23
+2023,8,18,24,560.0,3.47,2.48,205339.0,199.3,76.65,10.23
+2023,8,18,25,326.0,3.61,2.48,200686.0,199.3,76.65,10.23
+2023,8,18,26,197.0,3.6,2.65,165505.0,199.3,76.66,10.23
+2023,8,18,27,381.0,3.86,2.67,167234.0,199.3,76.66,10.23
+2023,8,18,28,727.0,2.55,2.95,117019.0,199.29,76.6,10.24
+2023,8,18,29,118.0,3.56,2.63,150861.0,199.29,76.62,10.23
+2023,8,18,30,349.0,3.76,2.42,190371.0,199.3,76.66,10.23
+2023,8,18,31,1677.0,3.89,2.73,148075.0,199.29,76.61,10.24
+2023,8,18,32,1134.0,3.81,2.94,140121.0,199.3,76.63,10.23
+2023,8,18,33,3178.0,2.93,2.24,153559.0,199.29,76.59,10.24
+2023,8,18,34,3585.0,3.31,2.66,143260.0,199.29,76.57,10.24
+2023,8,18,35,2645.0,2.57,2.71,134422.0,199.29,76.61,10.24
+2023,8,18,36,2388.0,3.38,2.82,131865.0,199.29,76.58,10.24
+2023,8,18,37,2068.0,2.4,2.3,153681.0,199.28,76.56,10.24
+2023,8,18,38,2727.0,1.98,2.1,166619.0,199.28,76.56,10.24
+2023,8,18,39,2919.0,2.32,2.35,185758.0,199.29,76.61,10.24
+2023,8,18,40,3097.0,1.79,2.65,157590.0,199.29,76.59,10.24
+2023,8,18,41,3405.0,2.31,2.48,148078.0,199.28,76.57,10.24
+2023,8,18,42,2674.0,2.18,2.51,149260.0,199.28,76.56,10.24
+2023,8,18,43,2782.0,1.83,2.77,143592.0,199.28,76.57,10.24
+2023,8,18,44,2555.0,2.07,2.49,163152.0,199.3,76.67,10.23
+2023,8,18,45,2773.0,3.21,2.32,163152.0,199.29,76.63,10.23
+2023,8,18,46,2111.0,3.26,2.0,163152.0,199.28,76.56,10.24
+2023,8,18,47,2192.0,3.12,2.39,169933.0,199.3,76.65,10.23
+2023,8,18,48,3051.0,2.67,2.51,172132.0,199.3,76.68,10.23
+2023,8,18,49,2159.0,2.57,2.52,172003.0,199.3,76.68,10.23
+2023,8,18,50,3422.0,3.67,2.77,150304.0,199.28,76.56,10.24
+2023,8,18,51,2041.0,2.94,2.73,111542.0,199.28,76.56,10.24
+2023,8,18,52,276.0,2.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,53,308.0,1.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,54,345.0,1.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,55,381.0,2.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,18,56,411.0,3.55,2.42,197600.0,199.3,76.68,10.23
+2023,8,18,57,441.0,3.59,2.42,197600.0,199.3,76.68,10.23
+2023,8,18,58,475.0,3.17,2.85,136618.0,199.3,76.69,10.23
+2023,8,18,59,506.0,3.21,2.85,136618.0,199.3,76.69,10.23
+2023,8,19,0,532.0,3.25,2.85,136618.0,199.3,76.69,10.23
+2023,8,19,1,562.0,2.52,2.19,215194.0,199.3,76.69,10.23
+2023,8,19,2,584.0,2.19,2.19,215194.0,199.3,76.69,10.23
+2023,8,19,3,604.0,1.28,2.19,215194.0,199.3,76.69,10.23
+2023,8,19,5,385.0,1.51,1.99,138464.0,199.31,76.69,10.23
+2023,8,19,6,294.0,2.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,7,283.0,2.37,2.71,133520.0,199.31,76.71,10.23
+2023,8,19,8,275.0,2.87,2.44,150621.0,199.31,76.71,10.23
+2023,8,19,9,354.0,3.17,2.55,132866.0,199.31,76.71,10.23
+2023,8,19,10,143.0,3.23,2.2,168009.0,199.31,76.71,10.23
+2023,8,19,11,209.0,2.87,2.94,130612.0,199.31,76.72,10.23
+2023,8,19,12,433.0,2.9,2.58,171498.0,199.31,76.7,10.23
+2023,8,19,13,498.0,3.18,2.47,180530.0,199.31,76.7,10.23
+2023,8,19,14,421.0,3.17,2.4,162518.0,199.31,76.72,10.23
+2023,8,19,15,533.0,3.12,2.69,114433.0,199.31,76.7,10.23
+2023,8,19,16,610.0,3.04,2.36,164298.0,199.31,76.72,10.23
+2023,8,19,17,630.0,3.01,2.53,133951.0,199.31,76.71,10.23
+2023,8,19,18,763.0,3.21,2.65,112960.0,199.31,76.7,10.23
+2023,8,19,19,781.0,2.85,2.78,125801.0,199.31,76.71,10.23
+2023,8,19,20,797.0,2.86,2.78,126131.0,199.31,76.72,10.23
+2023,8,19,21,921.0,3.27,2.77,126356.0,199.31,76.73,10.23
+2023,8,19,22,296.0,3.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,23,328.0,3.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,24,372.0,3.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,25,424.0,3.24,2.76,140556.0,199.31,76.73,10.23
+2023,8,19,26,459.0,3.27,2.76,140556.0,199.31,76.73,10.23
+2023,8,19,27,492.0,3.43,2.76,140556.0,199.31,76.73,10.23
+2023,8,19,28,536.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,29,588.0,2.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,30,624.0,3.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,31,656.0,2.68,2.9,160087.0,199.31,76.73,10.23
+2023,8,19,32,699.0,2.71,2.9,160087.0,199.31,76.73,10.23
+2023,8,19,33,755.0,2.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,34,798.0,2.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,35,835.0,2.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,36,873.0,2.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,37,911.0,2.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,38,960.0,2.94,2.17,183345.0,199.31,76.74,10.23
+2023,8,19,39,1003.0,2.71,2.17,183345.0,199.31,76.74,10.23
+2023,8,19,40,1037.0,2.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,41,1079.0,1.57,3.0,209460.0,199.31,76.74,10.23
+2023,8,19,42,1117.0,1.63,3.0,209460.0,199.31,76.74,10.23
+2023,8,19,43,1150.0,1.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,44,1200.0,2.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,45,1246.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,46,1277.0,2.96,2.61,147164.0,199.31,76.74,10.23
+2023,8,19,47,1311.0,2.77,2.61,147164.0,199.31,76.74,10.23
+2023,8,19,48,1343.0,2.78,2.61,147164.0,199.31,76.74,10.23
+2023,8,19,49,1371.0,2.85,2.12,147463.0,199.31,76.75,10.23
+2023,8,19,50,1402.0,2.81,2.12,147463.0,199.31,76.75,10.23
+2023,8,19,51,1456.0,2.82,2.12,147463.0,199.31,76.75,10.23
+2023,8,19,52,1507.0,3.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,53,1545.0,3.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,54,1584.0,3.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,55,1623.0,3.11,1.94,122894.0,199.31,76.75,10.23
+2023,8,19,56,1664.0,3.07,1.94,122894.0,199.31,76.75,10.23
+2023,8,19,57,1711.0,2.99,1.94,122894.0,199.31,76.75,10.23
+2023,8,19,58,1744.0,3.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,19,59,1783.0,3.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,0,1832.0,3.6,2.52,99775.0,199.31,76.75,10.23
+2023,8,20,1,1866.0,3.5,2.52,99775.0,199.31,76.75,10.23
+2023,8,20,3,1989.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,6,2116.0,3.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,8,2247.0,3.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,10,2382.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,11,2382.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,13,2521.0,3.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,16,2660.0,3.51,2.47,112542.0,199.32,76.75,10.22
+2023,8,20,18,2790.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,20,2919.0,3.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,21,2919.0,3.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,23,3046.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,25,3170.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,27,3290.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,28,3290.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,30,3407.0,3.15,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,32,2928.0,3.52,2.46,127496.0,199.32,76.75,10.22
+2023,8,20,33,2609.0,3.8,2.27,114673.0,199.32,76.77,10.22
+2023,8,20,34,2634.0,3.75,2.14,106410.0,199.32,76.78,10.22
+2023,8,20,35,2956.0,3.54,2.1,95065.0,199.32,76.78,10.22
+2023,8,20,36,2974.0,3.57,2.57,111787.0,199.32,76.77,10.22
+2023,8,20,37,3061.0,3.62,2.48,109363.0,199.32,76.77,10.22
+2023,8,20,38,3253.0,3.68,2.56,117770.0,199.32,76.76,10.22
+2023,8,20,39,3685.0,3.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,40,2926.0,2.86,2.72,124916.0,199.32,76.78,10.22
+2023,8,20,41,2899.0,3.1,2.43,141806.0,199.33,76.78,10.22
+2023,8,20,42,3026.0,3.1,2.31,134852.0,199.33,76.79,10.22
+2023,8,20,43,3485.0,3.27,2.29,117981.0,199.33,76.79,10.22
+2023,8,20,44,3022.0,3.63,2.29,117981.0,199.33,76.79,10.22
+2023,8,20,45,3601.0,3.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,46,2696.0,2.33,2.37,136388.0,199.33,76.8,10.22
+2023,8,20,47,3152.0,2.8,2.38,138591.0,199.33,76.79,10.22
+2023,8,20,48,3201.0,2.87,2.1,133143.0,199.33,76.79,10.22
+2023,8,20,49,2420.0,2.78,2.03,141801.0,199.32,76.79,10.22
+2023,8,20,50,2571.0,2.3,2.37,154057.0,199.33,76.8,10.22
+2023,8,20,51,2746.0,2.38,2.23,146684.0,199.33,76.8,10.22
+2023,8,20,52,2324.0,2.93,2.12,151874.0,199.33,76.81,10.22
+2023,8,20,53,2131.0,1.12,2.36,180096.0,199.33,76.8,10.22
+2023,8,20,54,2138.0,2.75,2.3,179173.0,199.33,76.82,10.22
+2023,8,20,55,2138.0,2.34,2.3,179173.0,199.33,76.82,10.22
+2023,8,20,57,2244.0,2.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,20,58,2258.0,1.17,2.1,133360.0,199.33,76.83,10.22
+2023,8,20,59,2287.0,0.22,2.1,133360.0,199.33,76.83,10.22
+2023,8,21,0,2317.0,1.07,2.1,133360.0,199.33,76.83,10.22
+2023,8,21,1,2346.0,1.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,2,2370.0,1.44,2.09,142135.0,199.33,76.83,10.22
+2023,8,21,3,2379.0,2.56,2.09,142135.0,199.33,76.83,10.22
+2023,8,21,4,2419.0,2.55,2.19,145260.0,199.33,76.83,10.22
+2023,8,21,5,2412.0,2.29,2.18,144742.0,199.33,76.83,10.22
+2023,8,21,6,2355.0,2.07,2.08,137221.0,199.33,76.83,10.22
+2023,8,21,7,2318.0,1.79,2.1,139457.0,199.33,76.84,10.22
+2023,8,21,8,2302.0,1.37,2.12,141432.0,199.33,76.84,10.22
+2023,8,21,9,2356.0,2.36,2.12,141432.0,199.33,76.84,10.22
+2023,8,21,10,2356.0,2.19,2.08,135929.0,199.34,76.84,10.21
+2023,8,21,11,2361.0,2.56,2.08,135929.0,199.34,76.84,10.21
+2023,8,21,12,2135.0,2.2,2.07,142204.0,199.34,76.85,10.21
+2023,8,21,13,1878.0,2.66,2.21,132853.0,199.34,76.85,10.21
+2023,8,21,14,2044.0,2.18,2.17,140217.0,199.34,76.86,10.21
+2023,8,21,15,1771.0,1.45,2.14,170725.0,199.34,76.86,10.21
+2023,8,21,16,1891.0,1.37,2.22,175311.0,199.34,76.87,10.21
+2023,8,21,30,1567.0,1.3,1.85,185215.0,199.34,76.89,10.21
+2023,8,21,31,1603.0,1.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,32,1642.0,2.45,2.53,101849.0,199.34,76.9,10.21
+2023,8,21,33,1679.0,2.63,2.53,101849.0,199.34,76.9,10.21
+2023,8,21,34,1718.0,2.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,35,1771.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,36,1813.0,2.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,37,1842.0,2.0,1.84,175830.0,199.35,76.9,10.21
+2023,8,21,38,1874.0,2.22,1.84,175830.0,199.35,76.9,10.21
+2023,8,21,39,1920.0,2.27,1.84,175830.0,199.35,76.9,10.21
+2023,8,21,40,1966.0,2.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,41,2012.0,2.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,42,2058.0,2.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,43,2082.0,3.02,2.21,171074.0,199.35,76.9,10.21
+2023,8,21,44,2046.0,2.99,2.27,181658.0,199.35,76.91,10.21
+2023,8,21,45,2077.0,3.0,2.34,191971.0,199.35,76.91,10.21
+2023,8,21,46,2107.0,2.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,47,2136.0,1.82,1.69,141140.0,199.35,76.91,10.21
+2023,8,21,48,2167.0,1.45,1.69,141140.0,199.35,76.91,10.21
+2023,8,21,49,2172.0,1.91,1.77,125305.0,199.35,76.91,10.21
+2023,8,21,50,2172.0,2.45,1.77,125305.0,199.35,76.91,10.21
+2023,8,21,51,2188.0,1.55,2.0,149932.0,199.35,76.91,10.21
+2023,8,21,52,2211.0,1.05,2.01,151008.0,199.35,76.91,10.21
+2023,8,21,53,2238.0,1.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,54,2223.0,1.99,1.92,187004.0,199.35,76.92,10.21
+2023,8,21,55,2255.0,1.57,1.93,174530.0,199.35,76.92,10.21
+2023,8,21,56,2256.0,2.04,1.96,156013.0,199.35,76.92,10.21
+2023,8,21,57,2295.0,1.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,58,2335.0,2.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,21,59,2378.0,2.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,0,2420.0,2.13,2.25,165548.0,199.35,76.92,10.21
+2023,8,22,2,2449.0,0.48,2.14,161522.0,199.35,76.93,10.21
+2023,8,22,3,2471.0,1.01,2.14,161522.0,199.35,76.93,10.21
+2023,8,22,4,2496.0,0.65,2.14,161522.0,199.35,76.93,10.21
+2023,8,22,6,2559.0,2.37,2.66,224678.0,199.35,76.93,10.21
+2023,8,22,7,2599.0,2.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,8,2629.0,2.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,9,2713.0,2.51,2.2,164663.0,199.35,76.93,10.21
+2023,8,22,10,2712.0,2.51,2.2,164663.0,199.35,76.93,10.21
+2023,8,22,12,2820.0,2.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,13,2894.0,3.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,15,2973.0,3.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,16,3052.0,3.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,17,2993.0,3.43,2.57,187633.0,199.35,76.94,10.21
+2023,8,22,18,3062.0,3.39,2.57,187633.0,199.35,76.94,10.21
+2023,8,22,19,3072.0,3.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,20,3040.0,3.04,2.45,157502.0,199.35,76.93,10.21
+2023,8,22,21,2963.0,4.03,2.64,165813.0,199.36,76.94,10.21
+2023,8,22,22,3014.0,3.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,23,3009.0,3.74,2.54,94395.0,199.36,76.95,10.2
+2023,8,22,24,3029.0,3.97,2.54,94395.0,199.36,76.95,10.2
+2023,8,22,25,3083.0,3.94,2.54,94395.0,199.36,76.95,10.2
+2023,8,22,26,3137.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,27,3177.0,3.73,2.35,210743.0,199.36,76.95,10.2
+2023,8,22,28,3163.0,3.66,2.35,210743.0,199.36,76.95,10.2
+2023,8,22,29,3128.0,3.37,2.41,167134.0,199.36,76.95,10.2
+2023,8,22,30,3231.0,3.53,2.42,167342.0,199.36,76.95,10.2
+2023,8,22,31,2714.0,2.62,2.34,187548.0,199.36,76.96,10.2
+2023,8,22,32,2846.0,2.8,2.14,173908.0,199.36,76.96,10.2
+2023,8,22,33,2898.0,2.67,2.0,125548.0,199.36,76.96,10.2
+2023,8,22,34,3077.0,2.63,1.93,177137.0,199.36,76.96,10.2
+2023,8,22,35,2995.0,2.84,2.03,191897.0,199.36,76.96,10.2
+2023,8,22,36,2704.0,3.15,2.16,177182.0,199.36,76.97,10.2
+2023,8,22,37,2645.0,3.12,2.33,148429.0,199.36,76.97,10.2
+2023,8,22,40,2691.0,2.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,41,2688.0,2.26,1.95,161022.0,199.36,76.98,10.2
+2023,8,22,42,2754.0,2.31,1.95,161022.0,199.36,76.98,10.2
+2023,8,22,43,1187.0,3.0,1.71,127574.0,199.37,77.04,10.2
+2023,8,22,44,1099.0,2.94,1.69,125526.0,199.37,77.04,10.2
+2023,8,22,45,962.0,3.23,1.87,139942.0,199.37,77.02,10.2
+2023,8,22,46,1585.0,2.88,2.14,132763.0,199.37,77.02,10.2
+2023,8,22,47,2214.0,3.0,2.49,127239.0,199.36,76.99,10.2
+2023,8,22,48,1954.0,2.21,2.2,149224.0,199.36,77.0,10.2
+2023,8,22,49,1850.0,2.82,2.05,139118.0,199.37,77.0,10.2
+2023,8,22,50,1894.0,3.57,2.5,136374.0,199.37,77.02,10.2
+2023,8,22,51,2064.0,3.91,2.89,99276.0,199.37,77.02,10.2
+2023,8,22,52,2485.0,3.94,2.73,104817.0,199.37,77.01,10.2
+2023,8,22,53,2556.0,3.85,2.74,115675.0,199.37,77.0,10.2
+2023,8,22,54,2517.0,3.43,2.44,125423.0,199.37,76.99,10.2
+2023,8,22,55,1161.0,3.08,1.96,110907.0,199.37,77.0,10.2
+2023,8,22,56,1175.0,2.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,22,57,1197.0,2.85,1.74,158473.0,199.37,77.04,10.2
+2023,8,22,58,1221.0,3.13,1.74,158473.0,199.37,77.04,10.2
+2023,8,22,59,1250.0,3.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,0,1273.0,3.04,1.59,149982.0,199.37,77.05,10.2
+2023,8,23,1,1291.0,2.86,1.59,149982.0,199.37,77.05,10.2
+2023,8,23,2,1311.0,3.0,1.53,131379.0,199.37,77.05,10.2
+2023,8,23,3,1333.0,3.03,1.53,131379.0,199.37,77.05,10.2
+2023,8,23,4,1356.0,3.12,1.57,113850.0,199.38,77.05,10.2
+2023,8,23,5,1382.0,3.12,1.57,113850.0,199.38,77.05,10.2
+2023,8,23,6,1404.0,3.21,1.57,113850.0,199.38,77.05,10.2
+2023,8,23,7,1432.0,3.46,1.75,122894.0,199.38,77.05,10.19
+2023,8,23,8,1456.0,3.28,1.75,122894.0,199.38,77.05,10.19
+2023,8,23,9,1477.0,3.44,1.75,122894.0,199.38,77.05,10.19
+2023,8,23,10,1501.0,3.43,1.77,124481.0,199.38,77.06,10.19
+2023,8,23,11,1533.0,3.33,1.77,124481.0,199.38,77.06,10.19
+2023,8,23,12,1566.0,3.58,1.77,124481.0,199.38,77.06,10.19
+2023,8,23,13,1596.0,3.83,1.54,87270.0,199.38,77.06,10.19
+2023,8,23,14,1627.0,3.6,1.54,87270.0,199.38,77.06,10.19
+2023,8,23,15,1657.0,3.84,1.54,87270.0,199.38,77.06,10.19
+2023,8,23,16,1686.0,3.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,17,1715.0,3.84,1.61,101205.0,199.38,77.06,10.19
+2023,8,23,18,1734.0,3.89,1.61,101205.0,199.38,77.06,10.19
+2023,8,23,19,1751.0,3.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,20,1769.0,3.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,21,1785.0,3.47,1.58,113012.0,199.38,77.07,10.19
+2023,8,23,22,1807.0,3.48,1.58,113012.0,199.38,77.07,10.19
+2023,8,23,23,1828.0,3.36,1.58,113012.0,199.38,77.07,10.19
+2023,8,23,24,1848.0,3.35,1.56,117714.0,199.38,77.07,10.19
+2023,8,23,25,1883.0,3.61,1.56,117714.0,199.38,77.07,10.19
+2023,8,23,26,1921.0,3.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,27,1955.0,3.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,28,1987.0,3.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,29,2010.0,4.02,1.57,134613.0,199.38,77.07,10.19
+2023,8,23,30,2014.0,4.08,1.92,118218.0,199.38,77.08,10.19
+2023,8,23,31,2047.0,4.11,2.17,106773.0,199.38,77.08,10.19
+2023,8,23,32,2076.0,4.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,33,2108.0,4.09,1.87,72889.0,199.38,77.08,10.19
+2023,8,23,34,2128.0,3.95,1.87,72889.0,199.38,77.08,10.19
+2023,8,23,35,2129.0,3.89,2.02,80174.0,199.38,77.08,10.19
+2023,8,23,36,2153.0,3.9,2.38,98355.0,199.38,77.08,10.19
+2023,8,23,37,2193.0,3.84,2.38,98355.0,199.38,77.08,10.19
+2023,8,23,38,2225.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,39,2258.0,3.69,1.56,99775.0,199.38,77.08,10.19
+2023,8,23,40,2250.0,3.58,1.57,99915.0,199.38,77.08,10.19
+2023,8,23,41,2266.0,3.82,2.46,121101.0,199.38,77.08,10.19
+2023,8,23,42,2301.0,3.56,2.46,121101.0,199.38,77.08,10.19
+2023,8,23,43,2332.0,3.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,44,2362.0,3.68,2.27,105657.0,199.38,77.09,10.19
+2023,8,23,45,2393.0,3.54,2.27,105657.0,199.38,77.09,10.19
+2023,8,23,46,2427.0,3.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,47,2460.0,3.48,1.76,132906.0,199.39,77.09,10.19
+2023,8,23,48,2489.0,3.87,1.76,132906.0,199.39,77.09,10.19
+2023,8,23,49,2520.0,3.98,1.76,132906.0,199.39,77.09,10.19
+2023,8,23,50,2553.0,4.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,51,2579.0,3.87,2.43,101007.0,199.39,77.09,10.19
+2023,8,23,52,2577.0,3.8,2.43,100997.0,199.39,77.09,10.19
+2023,8,23,53,2594.0,3.79,2.76,94634.0,199.39,77.1,10.19
+2023,8,23,54,2629.0,3.7,2.76,94634.0,199.39,77.1,10.19
+2023,8,23,55,2664.0,3.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,56,2702.0,3.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,57,2742.0,3.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,8,23,58,2772.0,4.0,2.17,102645.0,199.39,77.1,10.19
+2023,8,23,59,2820.0,3.86,2.17,102645.0,199.39,77.1,10.19
+2023,9,0,0,2861.0,3.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,1,2893.0,3.92,2.63,96365.0,199.39,77.1,10.19
+2023,9,0,2,2919.0,4.02,2.63,96365.0,199.39,77.1,10.19
+2023,9,0,3,2919.0,3.89,2.69,95051.0,199.39,77.1,10.19
+2023,9,0,4,2925.0,3.89,2.75,93775.0,199.39,77.1,10.19
+2023,9,0,5,2928.0,3.79,2.43,118627.0,199.39,77.11,10.19
+2023,9,0,6,2964.0,3.74,2.43,118892.0,199.39,77.11,10.19
+2023,9,0,7,3003.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,8,3039.0,3.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,9,3073.0,3.82,2.5,118677.0,199.39,77.11,10.19
+2023,9,0,10,3104.0,3.88,2.5,118677.0,199.39,77.11,10.19
+2023,9,0,11,3134.0,3.91,2.5,118677.0,199.39,77.11,10.19
+2023,9,0,12,3164.0,3.84,2.48,115748.0,199.39,77.11,10.19
+2023,9,0,13,3136.0,3.89,2.48,115650.0,199.39,77.11,10.19
+2023,9,0,14,3153.0,3.85,2.48,115179.0,199.39,77.12,10.19
+2023,9,0,15,3192.0,3.78,2.48,115166.0,199.39,77.12,10.19
+2023,9,0,16,3231.0,3.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,17,3271.0,3.89,2.43,121914.0,199.39,77.12,10.19
+2023,9,0,18,3294.0,3.83,2.43,121914.0,199.39,77.12,10.19
+2023,9,0,19,3246.0,3.6,2.18,125541.0,199.39,77.12,10.19
+2023,9,0,20,3220.0,3.73,2.11,121948.0,199.39,77.12,10.19
+2023,9,0,21,3264.0,3.89,2.17,115589.0,199.39,77.12,10.19
+2023,9,0,22,3308.0,3.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,23,3355.0,3.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,24,3404.0,3.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,25,3455.0,3.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,26,3509.0,3.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,27,3557.0,3.6,1.83,137309.0,199.39,77.13,10.19
+2023,9,0,28,3500.0,3.68,1.84,137170.0,199.39,77.13,10.19
+2023,9,0,29,3539.0,3.92,2.28,129546.0,199.39,77.13,10.19
+2023,9,0,30,3578.0,3.94,2.35,119081.0,199.39,77.13,10.19
+2023,9,0,31,3546.0,3.97,2.4,108508.0,199.39,77.13,10.19
+2023,9,0,32,3583.0,3.98,2.5,101303.0,199.39,77.14,10.19
+2023,9,0,33,3618.0,3.84,2.51,100464.0,199.39,77.14,10.19
+2023,9,0,34,3659.0,3.49,2.51,100464.0,199.39,77.14,10.19
+2023,9,0,35,3702.0,3.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,36,3748.0,3.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,37,3796.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,38,3845.0,3.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,39,3908.0,3.57,2.06,122567.0,199.39,77.14,10.19
+2023,9,0,40,3907.0,3.57,2.06,122567.0,199.39,77.14,10.19
+2023,9,0,41,3979.0,3.82,2.06,122567.0,199.39,77.14,10.19
+2023,9,0,42,2660.0,2.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,43,2619.0,2.95,2.28,156272.0,199.4,77.17,10.18
+2023,9,0,44,3028.0,3.5,2.28,156991.0,199.4,77.17,10.18
+2023,9,0,45,3034.0,3.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,46,2780.0,3.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,0,47,3288.0,3.47,1.74,119590.0,199.4,77.18,10.18
+2023,9,0,48,3285.0,3.24,1.91,130412.0,199.4,77.17,10.18
+2023,9,0,49,2960.0,3.32,2.06,137770.0,199.39,77.15,10.19
+2023,9,0,50,3571.0,3.6,2.27,105022.0,199.4,77.16,10.18
+2023,9,0,51,3146.0,3.66,2.28,101949.0,199.4,77.16,10.18
+2023,9,0,52,3455.0,3.29,2.2,145083.0,199.4,77.18,10.18
+2023,9,0,53,3494.0,3.55,2.2,145083.0,199.4,77.18,10.18
+2023,9,0,54,3757.0,3.34,2.2,145083.0,199.4,77.18,10.18
+2023,9,0,55,3731.0,3.24,2.48,115219.0,199.4,77.16,10.18
+2023,9,0,56,3977.0,3.45,2.48,115297.0,199.4,77.16,10.18
+2023,9,0,57,3873.0,3.59,2.38,125618.0,199.4,77.17,10.18
+2023,9,0,58,3442.0,3.44,2.37,125758.0,199.4,77.17,10.18
+2023,9,0,59,4171.0,3.7,2.01,139915.0,199.39,77.14,10.19
+2023,9,1,0,3973.0,3.69,2.01,139915.0,199.39,77.14,10.19
+2023,9,1,1,4276.0,3.06,2.01,139915.0,199.39,77.14,10.19
+2023,9,1,2,4259.0,2.5,2.5,174171.0,199.4,77.19,10.18
+2023,9,1,3,4490.0,3.22,2.38,130816.0,199.4,77.16,10.18
+2023,9,1,4,4380.0,2.7,2.37,121957.0,199.4,77.16,10.18
+2023,9,1,5,4418.0,2.95,2.42,119321.0,199.4,77.16,10.18
+2023,9,1,6,4364.0,2.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,7,4348.0,2.64,2.26,151311.0,199.4,77.19,10.18
+2023,9,1,8,3793.0,2.57,2.19,156340.0,199.4,77.19,10.18
+2023,9,1,9,3777.0,3.0,2.21,151857.0,199.4,77.19,10.18
+2023,9,1,10,3540.0,3.51,2.36,137952.0,199.4,77.17,10.18
+2023,9,1,11,3375.0,3.51,2.12,163061.0,199.39,77.15,10.19
+2023,9,1,12,3411.0,3.43,2.26,123331.0,199.4,77.2,10.18
+2023,9,1,13,3430.0,2.3,2.26,123331.0,199.4,77.2,10.18
+2023,9,1,14,3456.0,2.34,2.26,123331.0,199.4,77.2,10.18
+2023,9,1,15,3487.0,1.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,16,3525.0,1.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,17,3550.0,1.13,1.92,147463.0,199.41,77.2,10.18
+2023,9,1,18,3558.0,1.74,1.92,145321.0,199.41,77.2,10.18
+2023,9,1,19,3599.0,3.24,1.89,130086.0,199.41,77.2,10.18
+2023,9,1,20,3637.0,3.34,1.89,130086.0,199.41,77.2,10.18
+2023,9,1,21,3527.0,3.62,2.92,129917.0,199.41,77.2,10.18
+2023,9,1,22,3008.0,2.73,2.58,133459.0,199.41,77.22,10.18
+2023,9,1,23,2971.0,2.6,2.07,140149.0,199.42,77.27,10.17
+2023,9,1,24,1542.0,2.86,2.17,167532.0,199.41,77.22,10.18
+2023,9,1,25,2496.0,3.08,2.29,190678.0,199.41,77.21,10.18
+2023,9,1,26,2142.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,27,2894.0,2.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,28,3175.0,2.46,2.01,148585.0,199.41,77.24,10.18
+2023,9,1,29,1406.0,2.22,2.03,154999.0,199.42,77.25,10.17
+2023,9,1,30,1918.0,2.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,31,3079.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,32,1541.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,1,33,2564.0,2.7,2.12,147881.0,199.41,77.23,10.18
+2023,9,1,34,1271.0,2.61,2.11,149392.0,199.41,77.23,10.18
+2023,9,1,35,1621.0,2.53,1.83,187798.0,199.43,77.33,10.17
+2023,9,1,36,1745.0,2.13,2.0,155531.0,199.42,77.27,10.17
+2023,9,1,37,2682.0,1.97,2.03,152887.0,199.42,77.26,10.17
+2023,9,1,38,3244.0,2.28,2.04,142605.0,199.42,77.25,10.17
+2023,9,1,39,3361.0,2.6,2.13,123727.0,199.41,77.24,10.18
+2023,9,1,40,3034.0,2.3,2.18,127536.0,199.42,77.25,10.17
+2023,9,1,41,3165.0,2.57,2.1,152140.0,199.41,77.23,10.18
+2023,9,1,42,3328.0,2.38,1.98,136790.0,199.42,77.24,10.17
+2023,9,1,43,2953.0,1.6,2.0,137541.0,199.42,77.25,10.17
+2023,9,1,44,2968.0,1.85,1.98,145467.0,199.42,77.26,10.17
+2023,9,1,45,3320.0,0.57,1.92,138028.0,199.42,77.26,10.17
+2023,9,1,46,2940.0,1.47,1.91,132881.0,199.42,77.25,10.17
+2023,9,1,47,3254.0,0.97,1.92,139334.0,199.42,77.24,10.17
+2023,9,1,48,3062.0,0.48,1.93,138430.0,199.42,77.27,10.17
+2023,9,1,49,1325.0,1.81,1.96,157482.0,199.43,77.3,10.17
+2023,9,1,50,2697.0,0.69,1.88,170124.0,199.42,77.3,10.17
+2023,9,1,51,2590.0,1.51,1.92,166545.0,199.42,77.28,10.17
+2023,9,1,52,2548.0,1.77,1.93,164110.0,199.42,77.28,10.17
+2023,9,1,53,2343.0,2.4,2.19,138346.0,199.43,77.31,10.16
+2023,9,1,54,2652.0,3.01,2.21,147561.0,199.42,77.3,10.17
+2023,9,1,55,2402.0,2.72,2.15,144893.0,199.42,77.28,10.17
+2023,9,1,56,2846.0,2.11,2.12,160220.0,199.42,77.29,10.17
+2023,9,1,57,1859.0,3.13,2.15,161585.0,199.42,77.29,10.17
+2023,9,1,58,2570.0,1.65,2.13,200098.0,199.42,77.3,10.17
+2023,9,1,59,2805.0,1.44,2.13,200098.0,199.42,77.3,10.17
+2023,9,2,0,2329.0,1.74,1.84,143005.0,199.43,77.3,10.17
+2023,9,2,1,2937.0,0.49,1.9,140046.0,199.43,77.29,10.17
+2023,9,2,2,2357.0,1.65,1.77,121237.0,199.42,77.27,10.17
+2023,9,2,3,2670.0,1.61,2.1,171745.0,199.43,77.32,10.17
+2023,9,2,4,1711.0,3.04,2.22,145614.0,199.43,77.33,10.16
+2023,9,2,5,2500.0,2.41,2.25,153162.0,199.43,77.32,10.17
+2023,9,2,6,2508.0,3.39,2.2,168651.0,199.43,77.31,10.17
+2023,9,2,7,1800.0,3.27,2.09,165856.0,199.43,77.31,10.17
+2023,9,2,8,2598.0,3.75,1.84,192312.0,199.43,77.31,10.17
+2023,9,2,9,2083.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,2,10,2599.0,3.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,2,11,1992.0,3.61,2.72,115378.0,199.43,77.31,10.17
+2023,9,2,12,1809.0,3.1,2.13,153347.0,199.43,77.33,10.16
+2023,9,2,13,1760.0,3.4,1.78,162501.0,199.43,77.33,10.17
+2023,9,2,14,2108.0,3.05,1.72,156375.0,199.43,77.32,10.17
+2023,9,2,15,1650.0,2.95,2.04,162148.0,199.43,77.35,10.16
+2023,9,2,16,2037.0,3.22,2.04,162148.0,199.43,77.35,10.16
+2023,9,2,17,1395.0,3.13,2.67,196872.0,199.44,77.35,10.16
+2023,9,2,18,2160.0,2.78,2.08,158088.0,199.43,77.33,10.17
+2023,9,2,19,1875.0,2.77,1.52,121349.0,199.43,77.31,10.17
+2023,9,2,20,1982.0,3.14,1.85,171874.0,199.44,77.35,10.16
+2023,9,2,21,1449.0,3.11,1.92,168749.0,199.44,77.35,10.16
+2023,9,2,22,1844.0,2.28,2.39,148960.0,199.44,77.36,10.16
+2023,9,2,23,1675.0,2.9,2.39,148960.0,199.44,77.36,10.16
+2023,9,2,24,2770.0,3.49,2.12,158147.0,199.43,77.32,10.17
+2023,9,2,25,1602.0,3.61,2.13,150687.0,199.43,77.33,10.17
+2023,9,2,26,2091.0,3.56,2.23,141357.0,199.44,77.36,10.16
+2023,9,2,27,1561.0,3.95,2.26,139392.0,199.44,77.36,10.16
+2023,9,2,28,2039.0,3.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,2,29,2139.0,3.81,2.3,146092.0,199.44,77.36,10.16
+2023,9,2,30,2405.0,3.61,2.3,146092.0,199.44,77.36,10.16
+2023,9,2,31,2518.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,2,32,2098.0,3.69,2.22,171358.0,199.44,77.37,10.16
+2023,9,2,33,2067.0,3.41,2.22,171208.0,199.44,77.37,10.16
+2023,9,2,34,1704.0,3.85,2.5,142781.0,199.44,77.37,10.16
+2023,9,2,35,2420.0,3.5,2.5,142781.0,199.44,77.37,10.16
+2023,9,2,36,3041.0,3.79,2.14,139624.0,199.43,77.32,10.17
+2023,9,2,37,3001.0,3.92,2.16,141869.0,199.43,77.32,10.17
+2023,9,2,38,2406.0,3.85,2.43,166497.0,199.44,77.37,10.16
+2023,9,2,39,2836.0,3.64,2.46,131838.0,199.43,77.33,10.17
+2023,9,2,40,1884.0,3.54,2.4,132722.0,199.44,77.36,10.16
+2023,9,2,41,2383.0,3.76,2.36,136331.0,199.44,77.38,10.16
+2023,9,2,42,2558.0,3.78,2.38,154963.0,199.44,77.38,10.16
+2023,9,2,43,2529.0,3.52,2.38,154963.0,199.44,77.38,10.16
+2023,9,2,44,2668.0,3.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,2,45,2572.0,3.57,2.41,126630.0,199.44,77.38,10.16
+2023,9,2,46,2002.0,3.89,2.41,126630.0,199.44,77.38,10.16
+2023,9,2,47,2031.0,3.4,2.41,126630.0,199.44,77.38,10.16
+2023,9,2,48,2063.0,3.59,2.65,110930.0,199.44,77.38,10.16
+2023,9,2,49,2091.0,3.71,2.65,110930.0,199.44,77.38,10.16
+2023,9,2,50,2112.0,3.72,2.65,110930.0,199.44,77.38,10.16
+2023,9,2,51,2136.0,3.77,2.58,121318.0,199.44,77.39,10.16
+2023,9,2,52,2166.0,3.78,2.58,121318.0,199.44,77.39,10.16
+2023,9,2,53,2196.0,3.78,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,2,54,2225.0,3.85,1.8,69691.0,199.44,77.39,10.16
+2023,9,2,55,2243.0,4.0,1.8,69691.0,199.44,77.39,10.16
+2023,9,2,56,2263.0,4.03,2.3,137424.0,199.45,77.39,10.16
+2023,9,2,57,2286.0,4.14,2.3,137424.0,199.45,77.39,10.16
+2023,9,2,58,2307.0,4.08,2.3,137424.0,199.45,77.39,10.16
+2023,9,2,59,2331.0,4.17,2.48,130872.0,199.45,77.39,10.16
+2023,9,3,0,2354.0,4.18,2.48,130872.0,199.45,77.39,10.16
+2023,9,3,1,2378.0,4.18,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,2,2407.0,4.16,2.57,124920.0,199.45,77.4,10.16
+2023,9,3,3,2437.0,4.16,2.57,124920.0,199.45,77.4,10.16
+2023,9,3,4,2464.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,5,2490.0,4.22,2.4,125250.0,199.45,77.4,10.16
+2023,9,3,6,2521.0,4.23,2.4,125250.0,199.45,77.4,10.16
+2023,9,3,7,2553.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,8,2582.0,4.2,2.46,126963.0,199.45,77.4,10.16
+2023,9,3,9,2583.0,4.11,2.46,126963.0,199.45,77.4,10.16
+2023,9,3,10,2582.0,3.78,2.37,132849.0,199.45,77.41,10.16
+2023,9,3,11,2597.0,3.96,2.37,132850.0,199.45,77.41,10.16
+2023,9,3,12,2612.0,3.95,2.52,117288.0,199.45,77.41,10.16
+2023,9,3,13,2632.0,4.03,2.52,117288.0,199.45,77.41,10.16
+2023,9,3,14,2662.0,3.95,2.52,117288.0,199.45,77.41,10.16
+2023,9,3,15,2691.0,4.04,2.56,125746.0,199.45,77.41,10.16
+2023,9,3,16,2643.0,3.89,2.56,125746.0,199.45,77.41,10.16
+2023,9,3,17,1166.0,4.12,1.91,85487.0,199.46,77.48,10.15
+2023,9,3,18,2006.0,4.0,2.07,100581.0,199.46,77.46,10.15
+2023,9,3,19,2258.0,3.77,2.32,123219.0,199.45,77.42,10.16
+2023,9,3,20,1434.0,3.91,2.19,149260.0,199.45,77.42,10.16
+2023,9,3,21,1809.0,3.58,2.19,149260.0,199.45,77.42,10.16
+2023,9,3,22,1471.0,3.86,2.14,117022.0,199.46,77.47,10.15
+2023,9,3,23,1000.0,3.82,2.14,117022.0,199.46,77.47,10.15
+2023,9,3,24,2957.0,3.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,25,1648.0,3.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,26,2120.0,3.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,27,3148.0,3.7,2.31,161272.0,199.45,77.42,10.16
+2023,9,3,28,2471.0,3.73,2.25,154581.0,199.45,77.43,10.16
+2023,9,3,29,2774.0,4.02,2.07,131215.0,199.46,77.46,10.15
+2023,9,3,30,3101.0,4.04,2.36,147385.0,199.45,77.43,10.16
+2023,9,3,31,2146.0,3.92,2.32,129077.0,199.46,77.45,10.15
+2023,9,3,32,2494.0,4.13,2.42,157697.0,199.45,77.42,10.16
+2023,9,3,33,2673.0,4.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,34,2978.0,3.84,2.32,161960.0,199.45,77.43,10.16
+2023,9,3,35,2759.0,3.94,2.45,171944.0,199.45,77.43,10.16
+2023,9,3,36,2534.0,3.58,2.53,178712.0,199.45,77.43,10.16
+2023,9,3,37,2400.0,3.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,38,2568.0,3.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,39,2563.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,40,2697.0,3.09,2.46,143006.0,199.45,77.43,10.16
+2023,9,3,41,2962.0,3.68,2.51,154501.0,199.46,77.46,10.15
+2023,9,3,42,3028.0,3.54,2.54,161085.0,199.46,77.47,10.15
+2023,9,3,43,3028.0,2.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,44,2953.0,3.59,2.39,200864.0,199.45,77.44,10.16
+2023,9,3,45,2662.0,3.31,2.39,200864.0,199.45,77.44,10.16
+2023,9,3,46,3595.0,3.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,47,2844.0,3.13,2.14,168530.0,199.46,77.48,10.15
+2023,9,3,48,3516.0,2.5,2.11,160233.0,199.45,77.45,10.16
+2023,9,3,49,3251.0,2.6,2.19,152713.0,199.45,77.44,10.16
+2023,9,3,50,3555.0,2.51,2.08,153743.0,199.45,77.45,10.16
+2023,9,3,51,3481.0,2.72,2.26,154766.0,199.46,77.45,10.15
+2023,9,3,52,3440.0,2.75,2.12,165934.0,199.45,77.45,10.16
+2023,9,3,53,3159.0,3.88,2.21,168339.0,199.45,77.45,10.16
+2023,9,3,54,3351.0,3.94,2.46,170568.0,199.46,77.46,10.15
+2023,9,3,55,3289.0,4.06,2.66,144373.0,199.46,77.45,10.15
+2023,9,3,56,3363.0,3.99,2.66,144373.0,199.46,77.45,10.15
+2023,9,3,57,3489.0,4.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,3,58,3410.0,3.91,2.7,132566.0,199.46,77.46,10.15
+2023,9,3,59,2708.0,2.94,2.69,132984.0,199.46,77.46,10.15
+2023,9,4,0,2785.0,2.68,1.83,158647.0,199.46,77.48,10.15
+2023,9,4,1,3034.0,2.99,2.03,149743.0,199.46,77.49,10.15
+2023,9,4,2,3190.0,3.2,2.32,147219.0,199.46,77.48,10.15
+2023,9,4,3,2684.0,2.27,2.27,151570.0,199.46,77.47,10.15
+2023,9,4,4,2522.0,1.17,2.08,154871.0,199.46,77.48,10.15
+2023,9,4,5,2837.0,2.23,1.98,157607.0,199.46,77.49,10.15
+2023,9,4,6,2587.0,1.16,1.98,157607.0,199.46,77.49,10.15
+2023,9,4,7,2461.0,1.57,2.01,169649.0,199.46,77.49,10.15
+2023,9,4,8,2290.0,2.06,2.02,172768.0,199.46,77.5,10.15
+2023,9,4,9,2340.0,1.95,2.09,176027.0,199.47,77.5,10.15
+2023,9,4,10,2354.0,2.44,2.09,154607.0,199.47,77.5,10.15
+2023,9,4,11,2426.0,1.78,2.03,150819.0,199.46,77.49,10.15
+2023,9,4,12,1627.0,1.13,1.87,156653.0,199.47,77.51,10.15
+2023,9,4,13,1876.0,1.31,1.9,160555.0,199.47,77.52,10.15
+2023,9,4,14,1349.0,1.03,1.95,180043.0,199.47,77.52,10.15
+2023,9,4,37,1450.0,0.73,1.79,161397.0,199.48,77.57,10.14
+2023,9,4,38,1478.0,1.92,1.88,164033.0,199.48,77.57,10.14
+2023,9,4,39,1510.0,0.16,1.88,164033.0,199.48,77.57,10.14
+2023,9,4,40,1534.0,0.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,4,41,1554.0,1.26,1.81,159901.0,199.48,77.57,10.14
+2023,9,4,42,1580.0,2.07,1.81,159901.0,199.48,77.57,10.14
+2023,9,4,43,1601.0,1.58,1.98,186489.0,199.48,77.58,10.14
+2023,9,4,44,1608.0,1.47,1.98,186489.0,199.48,77.58,10.14
+2023,9,4,45,1599.0,0.42,1.91,166040.0,199.48,77.58,10.14
+2023,9,4,46,1607.0,0.5,1.9,161335.0,199.48,77.58,10.14
+2023,9,4,47,1587.0,0.68,1.82,133849.0,199.48,77.58,10.14
+2023,9,4,48,1473.0,0.21,1.93,148012.0,199.48,77.59,10.14
+2023,9,5,6,1642.0,0.7,1.55,96365.0,199.49,77.61,10.14
+2023,9,5,7,1672.0,0.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,8,1704.0,0.62,1.79,152098.0,199.49,77.61,10.14
+2023,9,5,12,1733.0,0.63,1.45,84670.0,199.49,77.62,10.14
+2023,9,5,20,991.0,0.19,1.92,156117.0,199.49,77.62,10.14
+2023,9,5,22,950.0,0.77,1.8,130030.0,199.49,77.63,10.14
+2023,9,5,24,565.0,1.56,1.79,134499.0,199.5,77.63,10.13
+2023,9,5,26,968.0,0.97,2.44,136503.0,199.51,77.7,10.13
+2023,9,5,27,411.0,2.37,2.44,136503.0,199.51,77.7,10.13
+2023,9,5,28,1125.0,1.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,29,862.0,1.78,1.7,126963.0,199.5,77.64,10.13
+2023,9,5,30,945.0,1.67,1.7,126963.0,199.5,77.64,10.13
+2023,9,5,31,2025.0,0.85,1.89,85851.0,199.5,77.64,10.13
+2023,9,5,32,1313.0,2.33,1.89,85851.0,199.5,77.64,10.13
+2023,9,5,33,1318.0,1.79,1.89,85851.0,199.5,77.64,10.13
+2023,9,5,34,1057.0,2.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,35,1544.0,1.48,1.98,156025.0,199.5,77.64,10.13
+2023,9,5,36,1504.0,1.32,2.11,150411.0,199.51,77.68,10.13
+2023,9,5,37,1536.0,1.26,2.16,148420.0,199.51,77.7,10.13
+2023,9,5,38,1183.0,2.41,1.95,156806.0,199.5,77.64,10.13
+2023,9,5,39,1880.0,1.33,2.11,164099.0,199.5,77.64,10.13
+2023,9,5,40,1538.0,2.58,2.21,153389.0,199.5,77.66,10.13
+2023,9,5,41,1464.0,2.54,2.22,138769.0,199.5,77.68,10.13
+2023,9,5,42,1806.0,2.24,1.86,145320.0,199.5,77.65,10.13
+2023,9,5,43,1405.0,2.92,1.93,160605.0,199.5,77.66,10.13
+2023,9,5,44,1277.0,3.08,2.03,155104.0,199.5,77.67,10.13
+2023,9,5,45,1560.0,2.63,2.05,150013.0,199.51,77.68,10.13
+2023,9,5,46,1634.0,2.38,1.92,133696.0,199.5,77.68,10.13
+2023,9,5,47,1775.0,2.77,2.12,169406.0,199.5,77.66,10.13
+2023,9,5,48,1784.0,2.56,2.25,183056.0,199.5,77.67,10.13
+2023,9,5,49,1790.0,2.48,2.43,184945.0,199.5,77.66,10.13
+2023,9,5,50,1815.0,3.32,2.26,146720.0,199.5,77.67,10.13
+2023,9,5,51,1807.0,3.3,2.24,144657.0,199.5,77.68,10.13
+2023,9,5,52,773.0,3.55,2.1,138320.0,199.51,77.69,10.13
+2023,9,5,53,823.0,3.6,2.07,136963.0,199.51,77.7,10.13
+2023,9,5,54,872.0,3.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,55,919.0,3.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,56,966.0,3.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,57,1011.0,3.66,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,5,58,1055.0,3.71,1.99,140731.0,199.51,77.71,10.13
+2023,9,5,59,1108.0,3.73,1.99,140731.0,199.51,77.71,10.13
+2023,9,6,0,1144.0,3.68,2.04,159093.0,199.51,77.71,10.13
+2023,9,6,1,1140.0,3.64,2.04,159093.0,199.51,77.71,10.13
+2023,9,6,2,1155.0,3.49,2.04,159093.0,199.51,77.71,10.13
+2023,9,6,4,1167.0,3.59,1.8,108303.0,199.51,77.73,10.12
+2023,9,6,5,779.0,3.6,1.85,124844.0,199.51,77.73,10.12
+2023,9,6,6,909.0,3.55,1.92,149118.0,199.51,77.72,10.13
+2023,9,6,7,787.0,3.62,1.64,103784.0,199.51,77.73,10.12
+2023,9,6,8,1108.0,3.6,1.71,117334.0,199.51,77.73,10.13
+2023,9,6,9,1024.0,3.62,1.64,115555.0,199.51,77.72,10.13
+2023,9,6,10,1106.0,3.65,1.81,121000.0,199.51,77.73,10.13
+2023,9,6,11,1048.0,3.67,1.75,117211.0,199.51,77.72,10.13
+2023,9,6,12,670.0,3.84,1.65,111708.0,199.51,77.72,10.13
+2023,9,6,13,728.0,3.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,14,788.0,3.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,15,788.0,3.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,16,852.0,3.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,17,920.0,3.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,19,997.0,3.95,1.74,142487.0,199.51,77.74,10.12
+2023,9,6,20,1079.0,4.01,1.74,142487.0,199.51,77.74,10.12
+2023,9,6,22,1168.0,3.98,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,24,1264.0,3.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,26,1368.0,3.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,28,1473.0,3.89,1.69,102247.0,199.51,77.75,10.12
+2023,9,6,30,1583.0,3.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,31,1121.0,4.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,32,1423.0,4.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,33,1414.0,4.11,1.52,82257.0,199.52,77.76,10.12
+2023,9,6,34,1590.0,3.96,1.58,94985.0,199.52,77.75,10.12
+2023,9,6,35,1718.0,4.01,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,36,1777.0,3.96,1.56,86189.0,199.52,77.75,10.12
+2023,9,6,37,1900.0,3.93,1.57,86882.0,199.51,77.75,10.12
+2023,9,6,41,1749.0,4.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,6,42,1831.0,4.13,1.43,70144.0,199.52,77.76,10.12
+2023,9,6,43,1925.0,4.19,1.43,70144.0,199.52,77.76,10.12
+2023,9,6,45,2053.0,4.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,9,50,1243.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,9,51,120.0,3.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,9,52,173.0,3.9,1.72,84670.0,199.59,78.11,10.09
+2023,9,9,53,265.0,3.6,1.72,84670.0,199.59,78.11,10.09
+2023,9,9,54,423.0,3.7,2.12,153985.0,199.59,78.06,10.09
+2023,9,9,55,552.0,3.81,2.12,153985.0,199.59,78.06,10.09
+2023,9,9,56,1273.0,3.67,2.12,153985.0,199.59,78.06,10.09
+2023,9,9,57,499.0,3.68,1.74,128966.0,199.59,78.07,10.09
+2023,9,9,58,911.0,3.79,1.74,128873.0,199.59,78.07,10.09
+2023,9,9,59,1469.0,3.73,1.8,121263.0,199.59,78.07,10.09
+2023,9,10,0,1071.0,3.7,1.66,91796.0,199.59,78.1,10.09
+2023,9,10,1,1247.0,3.5,1.63,84942.0,199.59,78.11,10.09
+2023,9,10,2,1334.0,3.13,1.51,102595.0,199.59,78.08,10.09
+2023,9,10,3,1247.0,3.2,1.52,104068.0,199.59,78.08,10.09
+2023,9,10,4,1195.0,2.29,2.11,186032.0,199.59,78.08,10.09
+2023,9,10,5,979.0,2.57,1.91,157032.0,199.59,78.08,10.09
+2023,9,10,6,908.0,2.46,1.87,124671.0,199.59,78.1,10.09
+2023,9,10,7,1001.0,3.1,1.59,92225.0,199.59,78.09,10.09
+2023,9,10,8,880.0,3.64,1.74,118079.0,199.59,78.07,10.09
+2023,9,10,9,547.0,3.75,1.79,89676.0,199.59,78.09,10.09
+2023,9,10,10,341.0,4.11,1.89,92545.0,199.59,78.11,10.09
+2023,9,10,11,169.0,4.13,1.78,82248.0,199.59,78.11,10.09
+2023,9,10,12,451.0,4.09,1.67,87860.0,199.6,78.13,10.08
+2023,9,10,13,381.0,4.03,1.67,84501.0,199.6,78.12,10.08
+2023,9,10,14,392.0,4.2,1.81,124364.0,199.59,78.11,10.09
+2023,9,10,15,409.0,4.1,1.83,118294.0,199.59,78.12,10.09
+2023,9,10,16,623.0,4.05,1.67,77399.0,199.6,78.13,10.08
+2023,9,10,17,696.0,4.07,1.66,88594.0,199.59,78.11,10.09
+2023,9,10,18,847.0,3.96,1.58,85634.0,199.59,78.11,10.09
+2023,9,10,19,784.0,4.09,1.61,84896.0,199.59,78.11,10.09
+2023,9,10,20,634.0,4.26,1.68,88104.0,199.59,78.12,10.09
+2023,9,10,21,541.0,3.86,1.76,101951.0,199.6,78.12,10.08
+2023,9,10,22,514.0,3.82,1.67,85053.0,199.6,78.12,10.08
+2023,9,10,23,297.0,3.96,1.64,77331.0,199.6,78.13,10.08
+2023,9,10,24,372.0,3.99,1.75,97188.0,199.6,78.12,10.08
+2023,9,10,25,92.0,4.3,1.66,73934.0,199.6,78.14,10.08
+2023,9,10,26,141.0,4.32,1.62,62612.0,199.6,78.15,10.08
+2023,9,10,27,111.0,4.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,28,81.0,4.35,1.56,55801.0,199.61,78.15,10.08
+2023,9,10,29,51.0,4.38,1.56,55801.0,199.61,78.15,10.08
+2023,9,10,30,22.0,4.4,1.56,55801.0,199.61,78.15,10.08
+2023,9,10,31,6.0,4.43,1.59,59765.0,199.61,78.15,10.08
+2023,9,10,32,37.0,4.37,1.59,59765.0,199.61,78.15,10.08
+2023,9,10,33,69.0,4.35,1.59,59765.0,199.61,78.15,10.08
+2023,9,10,34,103.0,4.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,35,136.0,4.38,1.61,64692.0,199.61,78.16,10.08
+2023,9,10,36,167.0,4.42,1.61,64692.0,199.61,78.16,10.08
+2023,9,10,37,198.0,4.42,1.61,64692.0,199.61,78.16,10.08
+2023,9,10,38,228.0,4.47,1.63,64732.0,199.61,78.16,10.08
+2023,9,10,39,260.0,4.45,1.63,64732.0,199.61,78.16,10.08
+2023,9,10,40,291.0,4.46,1.63,64732.0,199.61,78.16,10.08
+2023,9,10,41,322.0,4.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,42,352.0,4.41,1.62,63746.0,199.61,78.16,10.08
+2023,9,10,43,381.0,4.44,1.62,63746.0,199.61,78.16,10.08
+2023,9,10,44,411.0,4.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,45,442.0,4.46,1.66,62651.0,199.61,78.16,10.08
+2023,9,10,46,472.0,4.43,1.66,62651.0,199.61,78.16,10.08
+2023,9,10,47,501.0,4.44,1.66,62651.0,199.61,78.16,10.08
+2023,9,10,48,528.0,4.47,1.6,65207.0,199.61,78.17,10.08
+2023,9,10,49,559.0,4.48,1.6,65207.0,199.61,78.17,10.08
+2023,9,10,50,596.0,4.44,1.6,65207.0,199.61,78.17,10.08
+2023,9,10,51,631.0,4.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,52,672.0,4.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,53,709.0,4.3,1.72,94874.0,199.61,78.17,10.08
+2023,9,10,54,734.0,4.29,1.72,94874.0,199.61,78.17,10.08
+2023,9,10,55,745.0,4.37,1.73,75371.0,199.61,78.17,10.08
+2023,9,10,56,771.0,4.4,1.73,64850.0,199.61,78.17,10.08
+2023,9,10,57,801.0,4.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,10,58,831.0,4.41,1.62,58554.0,199.61,78.18,10.08
+2023,9,10,59,861.0,4.37,1.62,58554.0,199.61,78.18,10.08
+2023,9,11,0,891.0,4.35,1.62,58554.0,199.61,78.18,10.08
+2023,9,11,1,924.0,4.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,2,958.0,4.38,1.67,61681.0,199.61,78.18,10.08
+2023,9,11,3,990.0,4.41,1.67,61681.0,199.61,78.18,10.08
+2023,9,11,4,1022.0,4.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,5,1055.0,4.38,1.71,60873.0,199.61,78.18,10.08
+2023,9,11,6,1086.0,4.41,1.71,60873.0,199.61,78.18,10.08
+2023,9,11,7,1118.0,4.38,1.71,60873.0,199.61,78.18,10.08
+2023,9,11,8,1155.0,4.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,9,1191.0,4.32,1.66,63002.0,199.61,78.18,10.08
+2023,9,11,10,1213.0,4.3,1.66,63002.0,199.61,78.18,10.08
+2023,9,11,11,1237.0,4.38,1.66,63002.0,199.61,78.18,10.08
+2023,9,11,12,1265.0,4.4,1.65,66565.0,199.61,78.19,10.08
+2023,9,11,13,1297.0,4.41,1.65,66565.0,199.61,78.19,10.08
+2023,9,11,14,1329.0,4.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,15,1368.0,4.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,16,1402.0,4.32,1.71,76116.0,199.61,78.19,10.08
+2023,9,11,17,1432.0,4.24,1.71,76116.0,199.61,78.19,10.08
+2023,9,11,18,1462.0,4.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,19,1493.0,4.28,1.58,61952.0,199.61,78.19,10.08
+2023,9,11,20,1522.0,4.29,1.58,61952.0,199.61,78.19,10.08
+2023,9,11,21,1546.0,4.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,22,1569.0,4.17,1.67,68546.0,199.61,78.19,10.08
+2023,9,11,23,1596.0,4.09,1.67,68546.0,199.61,78.19,10.08
+2023,9,11,24,1627.0,3.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,25,1653.0,3.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,26,1674.0,3.42,1.79,108201.0,199.61,78.2,10.08
+2023,9,11,27,1692.0,3.6,1.79,108201.0,199.61,78.2,10.08
+2023,9,11,28,1711.0,3.72,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,29,1731.0,3.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,30,1755.0,3.55,2.09,105001.0,199.61,78.2,10.08
+2023,9,11,31,1788.0,3.65,2.09,105001.0,199.61,78.2,10.08
+2023,9,11,32,1826.0,3.47,2.09,105001.0,199.61,78.2,10.08
+2023,9,11,33,1863.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,34,1901.0,3.2,1.72,98209.0,199.61,78.2,10.08
+2023,9,11,35,1922.0,3.34,1.72,98209.0,199.61,78.2,10.08
+2023,9,11,36,1938.0,3.22,1.81,118283.0,199.61,78.2,10.08
+2023,9,11,37,1935.0,3.29,1.91,140556.0,199.61,78.21,10.08
+2023,9,11,38,1917.0,3.55,1.91,140556.0,199.61,78.21,10.08
+2023,9,11,39,1902.0,2.49,1.54,99186.0,199.62,78.21,10.07
+2023,9,11,40,1927.0,3.04,1.54,99186.0,199.62,78.21,10.07
+2023,9,11,41,1959.0,2.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,42,1993.0,2.58,2.09,151432.0,199.62,78.22,10.07
+2023,9,11,43,2013.0,2.54,2.09,151432.0,199.62,78.22,10.07
+2023,9,11,44,2023.0,2.01,2.21,149894.0,199.62,78.22,10.07
+2023,9,11,45,2003.0,1.19,2.34,147019.0,199.62,78.22,10.07
+2023,9,11,46,2003.0,1.64,2.59,78690.0,199.62,78.22,10.07
+2023,9,11,47,2032.0,1.0,2.6,75517.0,199.62,78.22,10.07
+2023,9,11,48,2060.0,0.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,49,2087.0,2.24,2.09,121372.0,199.62,78.22,10.07
+2023,9,11,51,2156.0,2.54,2.09,121372.0,199.62,78.22,10.07
+2023,9,11,52,2205.0,1.79,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,53,2234.0,1.64,2.06,136963.0,199.62,78.22,10.07
+2023,9,11,54,2177.0,1.74,2.06,135068.0,199.62,78.22,10.07
+2023,9,11,55,2166.0,3.38,2.12,101700.0,199.62,78.23,10.07
+2023,9,11,56,2184.0,3.19,2.12,101700.0,199.62,78.23,10.07
+2023,9,11,58,2277.0,3.19,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,11,59,2320.0,3.21,1.84,108457.0,199.62,78.23,10.07
+2023,9,12,0,2352.0,3.3,1.84,108457.0,199.62,78.23,10.07
+2023,9,12,1,2268.0,3.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,12,2,2309.0,3.7,1.92,101354.0,199.62,78.23,10.07
+2023,9,12,3,2363.0,3.72,1.91,100328.0,199.62,78.23,10.07
+2023,9,12,4,2335.0,3.6,1.77,90606.0,199.62,78.23,10.07
+2023,9,12,5,2372.0,3.58,1.85,97421.0,199.62,78.23,10.07
+2023,9,12,6,2389.0,3.49,1.77,84121.0,199.62,78.23,10.07
+2023,9,12,7,2347.0,3.32,1.79,87976.0,199.62,78.23,10.07
+2023,9,12,8,2311.0,3.15,1.89,102546.0,199.62,78.24,10.07
+2023,9,12,10,2440.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,12,11,2397.0,3.0,2.11,144212.0,199.63,78.24,10.07
+2023,9,12,12,2365.0,2.45,1.98,113273.0,199.63,78.24,10.07
+2023,9,12,13,2382.0,2.48,2.04,125461.0,199.63,78.25,10.07
+2023,9,12,14,2375.0,2.05,2.07,131400.0,199.63,78.25,10.07
+2023,9,12,15,2329.0,1.93,2.03,138580.0,199.63,78.25,10.07
+2023,9,12,16,2279.0,1.88,2.08,147732.0,199.63,78.25,10.07
+2023,9,12,17,2258.0,1.28,2.08,148210.0,199.63,78.25,10.07
+2023,9,12,18,2287.0,1.83,2.02,117981.0,199.63,78.26,10.07
+2023,9,12,19,2251.0,1.68,2.02,118837.0,199.63,78.26,10.07
+2023,9,12,20,2255.0,1.6,2.11,152767.0,199.63,78.26,10.07
+2023,9,12,21,2219.0,0.22,2.25,158863.0,199.63,78.26,10.07
+2023,9,12,49,2215.0,1.42,1.49,151739.0,199.64,78.31,10.06
+2023,9,12,50,2242.0,2.48,1.91,125415.0,199.64,78.31,10.06
+2023,9,12,51,2265.0,1.29,1.91,125415.0,199.64,78.31,10.06
+2023,9,13,9,2293.0,0.26,1.73,120778.0,199.64,78.33,10.06
+2023,9,13,10,2160.0,0.04,2.02,155163.0,199.65,78.34,10.06
+2023,9,13,11,1972.0,0.09,1.94,139421.0,199.65,78.34,10.06
+2023,9,13,12,1956.0,0.39,1.89,136906.0,199.65,78.34,10.06
+2023,9,13,13,1931.0,0.2,1.85,132823.0,199.65,78.35,10.06
+2023,9,13,25,1779.0,0.39,1.85,114768.0,199.65,78.38,10.06
+2023,9,13,26,2019.0,1.11,1.85,114744.0,199.65,78.38,10.06
+2023,9,13,37,1065.0,0.16,2.12,155825.0,199.66,78.42,10.05
+2023,9,14,8,1808.0,1.14,1.97,146151.0,199.67,78.44,10.05
+2023,9,14,10,1827.0,0.79,2.45,223314.0,199.67,78.44,10.05
+2023,9,14,24,2254.0,1.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,14,25,2309.0,0.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,14,26,2258.0,1.35,1.94,152868.0,199.67,78.45,10.05
+2023,9,14,27,2326.0,0.43,2.0,159082.0,199.67,78.45,10.05
+2023,9,14,28,2210.0,1.3,2.08,192298.0,199.67,78.45,10.05
+2023,9,14,29,2265.0,1.46,1.99,217129.0,199.67,78.45,10.05
+2023,9,14,30,2245.0,1.26,1.87,167325.0,199.67,78.46,10.05
+2023,9,14,31,2212.0,2.1,1.84,158254.0,199.67,78.46,10.05
+2023,9,14,32,2204.0,2.33,1.8,143235.0,199.67,78.46,10.05
+2023,9,14,33,2089.0,1.57,2.29,227880.0,199.67,78.47,10.05
+2023,9,14,34,1958.0,2.23,2.15,179081.0,199.67,78.47,10.05
+2023,9,14,35,1929.0,0.85,2.1,178632.0,199.67,78.47,10.05
+2023,9,14,36,1958.0,0.76,2.09,183146.0,199.67,78.47,10.05
+2023,9,14,37,1986.0,0.52,1.95,163089.0,199.67,78.48,10.05
+2023,9,14,39,2008.0,0.31,2.3,193569.0,199.68,78.48,10.04
+2023,9,14,40,1941.0,1.25,2.2,173101.0,199.68,78.48,10.04
+2023,9,14,41,1971.0,0.85,1.94,138779.0,199.68,78.48,10.04
+2023,9,14,42,2010.0,2.01,2.21,185818.0,199.68,78.48,10.04
+2023,9,14,43,2037.0,2.28,2.21,185818.0,199.68,78.48,10.04
+2023,9,14,44,2037.0,1.66,2.31,172649.0,199.68,78.49,10.04
+2023,9,14,45,1992.0,2.14,2.27,169065.0,199.68,78.49,10.04
+2023,9,14,46,1972.0,2.03,1.92,138870.0,199.68,78.49,10.04
+2023,9,14,47,1959.0,1.97,2.08,173727.0,199.68,78.5,10.04
+2023,9,14,48,1976.0,1.94,2.12,181750.0,199.68,78.5,10.04
+2023,9,14,49,1989.0,2.03,2.19,154770.0,199.68,78.5,10.04
+2023,9,14,50,1973.0,1.11,2.13,158722.0,199.68,78.5,10.04
+2023,9,14,51,1919.0,0.95,1.81,160322.0,199.68,78.5,10.04
+2023,9,14,52,1912.0,2.19,1.73,147358.0,199.68,78.5,10.04
+2023,9,14,53,1937.0,0.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,14,54,1927.0,0.02,1.76,170265.0,199.68,78.51,10.04
+2023,9,14,57,1946.0,0.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,14,58,1941.0,0.25,1.89,175374.0,199.68,78.51,10.04
+2023,9,14,59,1908.0,0.26,1.82,166868.0,199.68,78.52,10.04
+2023,9,15,0,1916.0,0.97,1.79,162399.0,199.68,78.52,10.04
+2023,9,15,1,1924.0,0.99,2.09,218672.0,199.68,78.52,10.04
+2023,9,15,2,1903.0,0.69,2.09,217340.0,199.68,78.52,10.04
+2023,9,15,3,1904.0,1.15,2.02,196427.0,199.69,78.52,10.04
+2023,9,15,4,1919.0,1.2,2.03,172897.0,199.69,78.52,10.04
+2023,9,15,5,1928.0,0.62,2.03,163529.0,199.69,78.52,10.04
+2023,9,15,6,1905.0,0.8,2.18,218915.0,199.69,78.53,10.04
+2023,9,15,9,1889.0,0.01,2.19,226007.0,199.69,78.53,10.04
+2023,9,15,10,1906.0,1.17,2.12,203679.0,199.69,78.53,10.04
+2023,9,15,11,1902.0,1.13,2.0,162650.0,199.69,78.53,10.04
+2023,9,15,12,1859.0,0.43,2.28,220963.0,199.69,78.54,10.04
+2023,9,15,14,1855.0,0.2,2.17,205426.0,199.69,78.54,10.04
+2023,9,15,15,1869.0,0.42,2.25,214257.0,199.69,78.54,10.04
+2023,9,15,16,1750.0,0.74,2.16,192707.0,199.69,78.55,10.04
+2023,9,15,17,1641.0,0.32,2.12,194675.0,199.69,78.55,10.04
+2023,9,15,18,1671.0,0.8,2.08,173783.0,199.69,78.55,10.04
+2023,9,15,19,1693.0,0.61,2.08,173555.0,199.69,78.55,10.04
+2023,9,15,20,1717.0,1.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,15,21,1736.0,1.02,1.95,137194.0,199.69,78.55,10.04
+2023,9,15,33,1869.0,0.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,15,34,1930.0,1.16,2.1,210244.0,199.7,78.57,10.03
+2023,9,15,35,1948.0,1.55,2.1,210244.0,199.7,78.57,10.03
+2023,9,15,36,2021.0,1.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,15,37,2009.0,1.76,2.31,222717.0,199.7,78.57,10.03
+2023,9,15,38,1941.0,1.85,2.33,225566.0,199.7,78.56,10.03
+2023,9,15,39,1971.0,0.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,15,40,2007.0,0.79,2.13,161022.0,199.7,78.57,10.03
+2023,9,15,41,2047.0,0.92,2.13,161022.0,199.7,78.57,10.03
+2023,9,15,42,2083.0,1.78,2.13,161022.0,199.7,78.57,10.03
+2023,9,15,43,2128.0,2.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,15,44,2165.0,1.56,2.2,187858.0,199.7,78.57,10.03
+2023,9,15,45,1814.0,0.54,2.4,189564.0,199.7,78.58,10.03
+2023,9,15,46,1915.0,1.07,2.47,204818.0,199.7,78.58,10.03
+2023,9,15,47,1989.0,0.88,2.39,205019.0,199.7,78.59,10.03
+2023,9,15,48,2023.0,0.45,2.48,221111.0,199.7,78.58,10.03
+2023,9,15,49,1999.0,0.48,2.48,213846.0,199.7,78.58,10.03
+2023,9,15,50,2039.0,0.5,2.46,258609.0,199.7,78.59,10.03
+2023,9,15,51,2065.0,0.78,2.76,311823.0,199.7,78.58,10.03
+2023,9,15,54,1779.0,0.45,2.35,195233.0,199.7,78.6,10.03
+2023,9,15,55,1783.0,0.2,2.27,174853.0,199.7,78.6,10.03
+2023,9,15,56,1798.0,0.35,2.19,175163.0,199.7,78.6,10.03
+2023,9,15,59,1767.0,0.69,2.03,152029.0,199.7,78.61,10.03
+2023,9,16,0,1799.0,0.99,2.04,150887.0,199.7,78.61,10.03
+2023,9,16,1,1829.0,1.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,2,1858.0,1.07,2.26,177531.0,199.71,78.61,10.03
+2023,9,16,3,1889.0,1.26,2.26,177531.0,199.71,78.61,10.03
+2023,9,16,4,1907.0,1.51,2.26,177531.0,199.71,78.61,10.03
+2023,9,16,5,1921.0,1.93,2.17,171552.0,199.71,78.62,10.03
+2023,9,16,6,1931.0,1.59,2.17,171552.0,199.71,78.62,10.03
+2023,9,16,7,1937.0,1.43,1.83,113169.0,199.71,78.62,10.03
+2023,9,16,8,1942.0,0.98,1.83,113169.0,199.71,78.62,10.03
+2023,9,16,9,1939.0,0.4,2.39,209389.0,199.71,78.62,10.03
+2023,9,16,11,1870.0,0.32,2.0,124966.0,199.71,78.63,10.03
+2023,9,16,12,1873.0,0.63,1.93,107147.0,199.71,78.63,10.03
+2023,9,16,13,1901.0,1.21,2.54,164790.0,199.71,78.63,10.03
+2023,9,16,14,1935.0,1.09,2.54,164790.0,199.71,78.63,10.03
+2023,9,16,15,1979.0,1.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,16,2022.0,1.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,17,2056.0,1.27,2.64,200655.0,199.71,78.63,10.03
+2023,9,16,18,2092.0,1.82,2.64,200655.0,199.71,78.63,10.03
+2023,9,16,19,2147.0,1.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,20,2199.0,1.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,21,2240.0,1.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,22,2282.0,1.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,23,2325.0,2.0,2.74,217365.0,199.71,78.64,10.03
+2023,9,16,24,2364.0,1.92,2.74,217365.0,199.71,78.64,10.03
+2023,9,16,25,2404.0,2.63,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,26,2446.0,2.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,27,2491.0,2.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,28,2536.0,1.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,29,2584.0,1.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,30,2078.0,1.53,2.64,209344.0,199.72,78.65,10.03
+2023,9,16,31,1949.0,1.43,2.59,193007.0,199.71,78.65,10.03
+2023,9,16,32,2062.0,1.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,33,2135.0,1.53,2.58,199402.0,199.72,78.66,10.03
+2023,9,16,34,2050.0,1.64,2.58,199402.0,199.72,78.66,10.03
+2023,9,16,35,2041.0,1.74,2.99,192728.0,199.71,78.64,10.03
+2023,9,16,36,1990.0,0.88,3.17,228479.0,199.72,78.65,10.03
+2023,9,16,37,2204.0,1.79,2.96,199292.0,199.72,78.66,10.02
+2023,9,16,38,2257.0,1.7,2.81,175114.0,199.72,78.66,10.02
+2023,9,16,39,2410.0,2.11,2.62,169961.0,199.72,78.66,10.02
+2023,9,16,40,2605.0,3.04,2.73,180704.0,199.72,78.65,10.03
+2023,9,16,41,2608.0,3.35,3.17,189008.0,199.72,78.65,10.03
+2023,9,16,42,2735.0,3.15,3.29,153446.0,199.72,78.65,10.03
+2023,9,16,43,2851.0,3.39,3.1,205564.0,199.71,78.64,10.03
+2023,9,16,44,2566.0,2.92,2.98,202015.0,199.71,78.65,10.03
+2023,9,16,45,2061.0,1.81,2.64,191264.0,199.72,78.67,10.02
+2023,9,16,46,2036.0,1.21,2.58,180572.0,199.72,78.67,10.02
+2023,9,16,47,2038.0,1.18,2.55,159901.0,199.72,78.67,10.02
+2023,9,16,48,2059.0,0.86,2.61,190936.0,199.72,78.67,10.02
+2023,9,16,49,2064.0,0.67,2.63,199959.0,199.72,78.67,10.02
+2023,9,16,50,2064.0,1.04,2.59,195408.0,199.72,78.68,10.02
+2023,9,16,51,2081.0,1.5,2.58,194638.0,199.72,78.68,10.02
+2023,9,16,52,2101.0,1.39,3.08,222973.0,199.72,78.68,10.02
+2023,9,16,53,2045.0,1.26,2.98,211853.0,199.72,78.68,10.02
+2023,9,16,54,1503.0,0.61,2.93,251106.0,199.72,78.69,10.02
+2023,9,16,55,1693.0,1.56,2.83,231391.0,199.73,78.71,10.02
+2023,9,16,56,1553.0,1.31,2.72,208677.0,199.73,78.71,10.02
+2023,9,16,57,1604.0,1.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,16,58,1650.0,2.25,3.47,334889.0,199.72,78.69,10.02
+2023,9,16,59,1961.0,2.92,3.31,308374.0,199.72,78.69,10.02
+2023,9,17,0,2029.0,1.95,2.81,214512.0,199.73,78.7,10.02
+2023,9,17,1,1953.0,1.73,2.6,166693.0,199.73,78.7,10.02
+2023,9,17,2,1758.0,2.19,2.79,207372.0,199.72,78.7,10.02
+2023,9,17,3,1900.0,2.1,3.03,248971.0,199.72,78.69,10.02
+2023,9,17,4,1889.0,2.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,17,5,1949.0,2.16,2.99,241735.0,199.72,78.7,10.02
+2023,9,17,6,2036.0,2.01,2.85,212674.0,199.73,78.71,10.02
+2023,9,17,7,2055.0,2.08,2.78,197673.0,199.73,78.71,10.02
+2023,9,17,8,1906.0,2.43,2.54,176941.0,199.72,78.7,10.02
+2023,9,17,9,2026.0,2.19,2.46,168404.0,199.73,78.72,10.02
+2023,9,17,10,2138.0,2.02,2.45,167899.0,199.73,78.72,10.02
+2023,9,17,11,2165.0,2.13,2.77,210672.0,199.73,78.7,10.02
+2023,9,17,12,1803.0,2.51,2.77,210765.0,199.73,78.7,10.02
+2023,9,17,13,1814.0,2.14,2.82,214904.0,199.73,78.72,10.02
+2023,9,17,14,1824.0,1.62,3.02,216806.0,199.73,78.72,10.02
+2023,9,17,15,1850.0,1.61,3.1,217582.0,199.73,78.72,10.02
+2023,9,17,16,1882.0,1.74,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,17,17,1915.0,1.27,2.43,223720.0,199.73,78.73,10.02
+2023,9,17,18,1901.0,0.88,2.43,223720.0,199.73,78.73,10.02
+2023,9,17,19,1913.0,0.67,2.64,240051.0,199.73,78.73,10.02
+2023,9,17,20,1920.0,0.77,2.65,240811.0,199.73,78.73,10.02
+2023,9,17,21,1928.0,0.9,2.39,170908.0,199.73,78.73,10.02
+2023,9,17,22,1920.0,0.47,2.61,159715.0,199.73,78.73,10.02
+2023,9,17,23,1925.0,0.03,2.73,154367.0,199.73,78.73,10.02
+2023,9,17,25,1904.0,0.56,2.86,197483.0,199.74,78.74,10.02
+2023,9,17,26,1917.0,2.38,2.95,218599.0,199.74,78.74,10.02
+2023,9,17,27,1929.0,0.42,3.01,230462.0,199.74,78.74,10.01
+2023,9,17,40,2131.0,0.16,2.57,258850.0,199.74,78.75,10.01
+2023,9,17,41,2136.0,1.18,2.87,276840.0,199.74,78.76,10.01
+2023,9,17,42,1995.0,1.36,2.78,258914.0,199.74,78.76,10.01
+2023,9,17,43,1965.0,1.19,2.94,329248.0,199.74,78.76,10.01
+2023,9,17,44,2005.0,0.88,2.96,308366.0,199.74,78.76,10.01
+2023,9,17,45,1979.0,1.49,2.89,225785.0,199.74,78.76,10.01
+2023,9,17,46,1504.0,1.21,2.9,228954.0,199.74,78.76,10.01
+2023,9,17,47,1394.0,1.22,3.02,253957.0,199.75,78.77,10.01
+2023,9,17,48,1628.0,0.34,2.89,231983.0,199.75,78.78,10.01
+2023,9,17,49,1934.0,1.48,2.86,233192.0,199.75,78.77,10.01
+2023,9,17,50,1431.0,1.24,2.8,268565.0,199.74,78.77,10.01
+2023,9,17,51,1360.0,0.93,2.73,208606.0,199.75,78.79,10.01
+2023,9,17,56,1545.0,0.1,2.7,203171.0,199.75,78.79,10.01
+2023,9,18,2,1124.0,0.53,3.04,248314.0,199.75,78.81,10.01
+2023,9,18,4,1630.0,1.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,5,1260.0,1.36,3.03,265058.0,199.75,78.8,10.01
+2023,9,18,6,1372.0,0.93,2.91,247481.0,199.75,78.8,10.01
+2023,9,18,7,1378.0,0.43,2.74,217845.0,199.75,78.81,10.01
+2023,9,18,8,1294.0,0.85,2.84,217625.0,199.75,78.82,10.01
+2023,9,18,9,1335.0,0.97,2.74,208994.0,199.75,78.81,10.01
+2023,9,18,10,1445.0,1.98,2.92,216398.0,199.75,78.8,10.01
+2023,9,18,11,1442.0,2.26,3.03,234493.0,199.75,78.81,10.01
+2023,9,18,12,1710.0,1.69,3.17,248048.0,199.75,78.82,10.01
+2023,9,18,13,1951.0,0.12,3.08,248696.0,199.75,78.81,10.01
+2023,9,18,14,2114.0,0.47,2.88,228449.0,199.75,78.8,10.01
+2023,9,18,15,1986.0,0.62,2.8,222324.0,199.75,78.8,10.01
+2023,9,18,16,1234.0,0.22,2.41,183012.0,199.76,78.83,10.01
+2023,9,18,17,1268.0,0.17,2.41,183012.0,199.76,78.83,10.01
+2023,9,18,18,1268.0,0.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,19,1332.0,0.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,20,1844.0,0.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,25,1605.0,0.2,2.54,170908.0,199.76,78.83,10.01
+2023,9,18,26,1631.0,0.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,27,1662.0,0.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,28,1734.0,0.39,2.63,212532.0,199.76,78.83,10.01
+2023,9,18,29,1795.0,0.43,2.63,212532.0,199.76,78.83,10.01
+2023,9,18,30,1779.0,0.6,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,31,1794.0,0.34,2.79,214185.0,199.76,78.83,10.01
+2023,9,18,32,1810.0,0.42,2.79,214185.0,199.76,78.83,10.01
+2023,9,18,33,1833.0,0.82,2.69,207117.0,199.76,78.83,10.01
+2023,9,18,34,1852.0,0.26,2.69,207117.0,199.76,78.83,10.01
+2023,9,18,35,1871.0,1.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,36,1889.0,1.08,2.69,219400.0,199.76,78.84,10.01
+2023,9,18,37,1910.0,1.15,2.69,219400.0,199.76,78.84,10.01
+2023,9,18,38,1942.0,1.06,2.66,213098.0,199.76,78.84,10.01
+2023,9,18,39,1977.0,0.97,2.62,205703.0,199.76,78.84,10.0
+2023,9,18,40,2015.0,0.84,2.62,205703.0,199.76,78.84,10.0
+2023,9,18,41,2048.0,0.76,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,18,42,2077.0,0.99,2.57,208820.0,199.76,78.84,10.0
+2023,9,18,43,2095.0,0.18,2.57,208820.0,199.76,78.84,10.0
+2023,9,18,44,2095.0,1.01,2.76,208748.0,199.76,78.84,10.0
+2023,9,18,45,2089.0,1.73,2.76,208748.0,199.76,78.84,10.0
+2023,9,18,46,2032.0,1.52,2.6,191006.0,199.76,78.85,10.0
+2023,9,18,47,2109.0,1.15,2.59,191006.0,199.76,78.85,10.0
+2023,9,18,48,2206.0,1.43,2.6,191006.0,199.76,78.85,10.0
+2023,9,18,49,2212.0,1.38,2.63,215483.0,199.76,78.85,10.0
+2023,9,18,50,2112.0,1.32,2.63,214965.0,199.76,78.85,10.0
+2023,9,18,51,2105.0,1.8,2.6,199094.0,199.76,78.86,10.0
+2023,9,18,52,2129.0,1.87,2.6,197048.0,199.76,78.86,10.0
+2023,9,18,53,2153.0,1.91,2.62,192721.0,199.76,78.86,10.0
+2023,9,18,54,2178.0,1.67,2.62,192721.0,199.76,78.86,10.0
+2023,9,18,55,2199.0,1.4,2.62,192721.0,199.76,78.86,10.0
+2023,9,18,56,1721.0,0.22,2.56,198528.0,199.77,78.86,10.0
+2023,9,18,57,1682.0,0.06,2.5,188076.0,199.77,78.87,10.0
+2023,9,19,14,1649.0,0.58,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,19,15,1694.0,1.02,2.87,131831.0,199.77,78.91,10.0
+2023,9,19,16,1712.0,1.02,2.87,131831.0,199.77,78.91,10.0
+2023,9,19,17,1730.0,0.95,2.87,131831.0,199.77,78.91,10.0
+2023,9,19,18,1755.0,0.34,2.67,188038.0,199.77,78.91,10.0
+2023,9,19,20,1821.0,0.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,19,21,1855.0,0.67,2.75,198431.0,199.77,78.91,10.0
+2023,9,19,22,1868.0,2.52,2.75,198431.0,199.77,78.91,10.0
+2023,9,19,23,1874.0,2.33,2.77,200743.0,199.77,78.91,10.0
+2023,9,19,24,1904.0,2.33,2.78,201213.0,199.77,78.91,10.0
+2023,9,19,25,1935.0,3.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,19,26,1964.0,2.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,19,27,1993.0,2.55,2.7,203803.0,199.78,78.91,10.0
+2023,9,19,28,2001.0,2.0,2.7,203803.0,199.78,78.91,10.0
+2023,9,19,29,2011.0,2.41,2.59,146677.0,199.78,78.92,9.99
+2023,9,19,30,2030.0,1.86,2.59,146568.0,199.78,78.92,9.99
+2023,9,19,31,2041.0,1.04,2.74,162775.0,199.78,78.92,9.99
+2023,9,19,32,2026.0,0.49,2.69,177754.0,199.78,78.92,9.99
+2023,9,19,33,2002.0,0.6,2.54,192255.0,199.78,78.92,9.99
+2023,9,19,34,1985.0,0.65,2.21,157855.0,199.78,78.92,9.99
+2023,9,19,35,1880.0,1.26,2.76,202986.0,199.78,78.92,9.99
+2023,9,19,36,1717.0,2.26,2.65,194210.0,199.78,78.93,9.99
+2023,9,19,37,1755.0,1.43,2.52,178515.0,199.78,78.93,9.99
+2023,9,19,38,1643.0,1.5,2.68,217036.0,199.78,78.93,9.99
+2023,9,19,39,1443.0,0.39,2.53,180082.0,199.78,78.94,9.99
+2023,9,19,40,1588.0,0.3,2.47,197800.0,199.78,78.95,9.99
+2023,9,19,43,1436.0,0.86,2.31,173296.0,199.78,78.95,9.99
+2023,9,19,44,1362.0,0.27,2.28,162085.0,199.79,78.95,9.99
+2023,9,19,45,1399.0,0.55,2.32,178068.0,199.79,78.95,9.99
+2023,9,19,46,1445.0,1.06,2.34,185752.0,199.79,78.96,9.99
+2023,9,19,47,1443.0,0.8,2.38,157607.0,199.79,78.96,9.99
+2023,9,19,48,1466.0,0.81,2.6,194037.0,199.79,78.96,9.99
+2023,9,19,49,1452.0,1.52,2.64,201492.0,199.79,78.96,9.99
+2023,9,19,50,1465.0,1.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,19,51,1491.0,1.64,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,19,52,1500.0,1.81,2.42,219692.0,199.79,78.97,9.99
+2023,9,19,53,1513.0,1.9,2.43,220362.0,199.79,78.97,9.99
+2023,9,19,54,1532.0,1.96,2.67,236782.0,199.79,78.97,9.99
+2023,9,19,55,1544.0,2.46,2.64,226659.0,199.79,78.97,9.99
+2023,9,19,56,1556.0,2.65,2.41,157052.0,199.79,78.97,9.99
+2023,9,19,57,1565.0,2.65,2.45,162462.0,199.79,78.97,9.99
+2023,9,19,58,1574.0,2.17,2.51,171294.0,199.79,78.97,9.99
+2023,9,19,59,1594.0,2.04,2.51,171294.0,199.79,78.97,9.99
+2023,9,20,0,1606.0,1.91,2.54,183545.0,199.79,78.97,9.99
+2023,9,20,1,1633.0,1.69,2.54,183545.0,199.79,78.97,9.99
+2023,9,20,3,1719.0,1.25,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,4,1793.0,1.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,6,1880.0,0.9,2.24,146151.0,199.79,78.98,9.99
+2023,9,20,7,1880.0,0.9,2.24,146151.0,199.79,78.98,9.99
+2023,9,20,8,1968.0,1.77,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,10,2058.0,1.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,12,2149.0,1.32,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,13,2241.0,1.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,14,2241.0,1.89,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,15,2328.0,1.96,2.28,177399.0,199.79,78.98,9.99
+2023,9,20,17,2292.0,1.51,2.4,179964.0,199.79,78.98,9.99
+2023,9,20,18,1808.0,1.7,2.41,180420.0,199.79,79.0,9.99
+2023,9,20,19,1207.0,1.67,2.45,191097.0,199.8,79.01,9.98
+2023,9,20,20,1413.0,2.5,2.46,201523.0,199.8,79.02,9.98
+2023,9,20,21,1856.0,2.79,2.72,183721.0,199.8,79.01,9.98
+2023,9,20,22,1972.0,2.45,2.73,201330.0,199.8,79.0,9.99
+2023,9,20,23,1721.0,2.62,2.73,192305.0,199.8,79.01,9.99
+2023,9,20,24,1826.0,2.93,2.79,184726.0,199.8,79.01,9.99
+2023,9,20,25,1029.0,1.44,2.65,169826.0,199.8,79.02,9.98
+2023,9,20,26,1082.0,0.56,2.44,163844.0,199.8,79.03,9.98
+2023,9,20,27,1157.0,0.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,28,1161.0,1.22,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,29,1206.0,1.09,2.63,203452.0,199.8,79.03,9.98
+2023,9,20,30,1233.0,0.8,2.63,203452.0,199.8,79.03,9.98
+2023,9,20,31,1205.0,0.66,2.63,203452.0,199.8,79.03,9.98
+2023,9,20,32,1302.0,0.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,34,1329.0,0.82,2.31,160337.0,199.8,79.03,9.98
+2023,9,20,35,1301.0,0.54,2.31,160337.0,199.8,79.03,9.98
+2023,9,20,36,1318.0,0.27,2.25,142289.0,199.8,79.03,9.98
+2023,9,20,37,1304.0,0.03,2.24,137828.0,199.8,79.03,9.98
+2023,9,20,38,1327.0,0.52,2.44,258135.0,199.8,79.04,9.98
+2023,9,20,42,1340.0,1.34,2.34,154596.0,199.81,79.04,9.98
+2023,9,20,43,1370.0,1.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,44,1396.0,2.43,2.2,131944.0,199.81,79.05,9.98
+2023,9,20,45,1423.0,2.71,2.2,131944.0,199.81,79.05,9.98
+2023,9,20,46,1467.0,2.87,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,47,1502.0,3.33,2.92,161272.0,199.81,79.05,9.98
+2023,9,20,48,1527.0,2.9,2.92,161272.0,199.81,79.05,9.98
+2023,9,20,49,1549.0,3.29,2.92,161272.0,199.81,79.05,9.98
+2023,9,20,50,1587.0,3.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,51,1612.0,3.14,2.81,154351.0,199.81,79.05,9.98
+2023,9,20,52,1644.0,3.07,2.81,154351.0,199.81,79.05,9.98
+2023,9,20,53,1733.0,2.63,2.81,154351.0,199.81,79.05,9.98
+2023,9,20,54,1759.0,2.38,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,55,1810.0,2.14,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,56,1850.0,1.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,58,1919.0,2.52,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,20,59,1963.0,2.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,0,1993.0,3.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,1,2047.0,3.05,2.73,209175.0,199.81,79.05,9.98
+2023,9,21,2,2087.0,2.97,2.73,209175.0,199.81,79.05,9.98
+2023,9,21,3,2125.0,2.85,2.73,209175.0,199.81,79.05,9.98
+2023,9,21,4,2167.0,3.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,5,2209.0,2.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,6,2253.0,3.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,7,2299.0,3.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,8,2338.0,3.32,2.56,163718.0,199.81,79.05,9.98
+2023,9,21,9,2441.0,2.23,2.56,163718.0,199.81,79.05,9.98
+2023,9,21,10,2535.0,2.76,2.56,163718.0,199.81,79.05,9.98
+2023,9,21,11,2445.0,2.76,2.5,180757.0,199.81,79.06,9.98
+2023,9,21,12,2465.0,2.85,2.5,180757.0,199.81,79.06,9.98
+2023,9,21,13,2479.0,2.74,2.5,180757.0,199.81,79.06,9.98
+2023,9,21,14,2478.0,2.56,2.44,194638.0,199.81,79.06,9.98
+2023,9,21,15,1563.0,3.19,2.47,176677.0,199.81,79.07,9.98
+2023,9,21,16,1426.0,3.33,2.35,141975.0,199.81,79.08,9.98
+2023,9,21,17,1101.0,3.33,1.96,100866.0,199.82,79.11,9.97
+2023,9,21,18,1635.0,2.83,2.34,137673.0,199.82,79.09,9.97
+2023,9,21,19,2576.0,2.12,2.39,142248.0,199.82,79.09,9.98
+2023,9,21,20,2619.0,2.21,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,21,1014.0,3.45,2.26,126133.0,199.83,79.12,9.97
+2023,9,21,22,1139.0,3.57,2.26,125724.0,199.83,79.12,9.97
+2023,9,21,23,1252.0,3.5,2.16,113536.0,199.83,79.12,9.97
+2023,9,21,24,1469.0,3.3,2.16,113536.0,199.83,79.12,9.97
+2023,9,21,25,1860.0,3.16,2.53,176287.0,199.81,79.07,9.98
+2023,9,21,26,1247.0,3.72,2.29,143036.0,199.81,79.08,9.98
+2023,9,21,27,1431.0,3.57,1.82,76031.0,199.82,79.1,9.97
+2023,9,21,28,2896.0,2.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,29,929.0,3.72,2.01,86273.0,199.83,79.12,9.97
+2023,9,21,30,959.0,3.83,2.01,88206.0,199.83,79.13,9.97
+2023,9,21,31,1606.0,3.62,1.87,89350.0,199.83,79.12,9.97
+2023,9,21,32,2668.0,3.26,2.23,133988.0,199.82,79.1,9.97
+2023,9,21,33,2655.0,3.44,2.58,145320.0,199.82,79.09,9.98
+2023,9,21,34,2034.0,3.63,2.41,125722.0,199.82,79.09,9.98
+2023,9,21,35,2275.0,3.62,2.29,112712.0,199.82,79.1,9.97
+2023,9,21,36,2602.0,3.38,2.39,104920.0,199.82,79.1,9.97
+2023,9,21,37,2639.0,3.15,2.76,128411.0,199.82,79.09,9.98
+2023,9,21,38,2692.0,3.2,2.93,137279.0,199.82,79.11,9.98
+2023,9,21,39,2485.0,3.16,2.73,145386.0,199.82,79.1,9.98
+2023,9,21,40,2575.0,3.36,2.64,165671.0,199.82,79.09,9.98
+2023,9,21,41,2476.0,3.33,2.95,147224.0,199.82,79.09,9.98
+2023,9,21,42,2234.0,3.38,2.95,147224.0,199.82,79.09,9.98
+2023,9,21,43,1406.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,44,1451.0,3.4,2.36,148001.0,199.83,79.13,9.97
+2023,9,21,45,1497.0,3.49,2.36,148001.0,199.83,79.13,9.97
+2023,9,21,46,1531.0,3.53,2.36,148001.0,199.83,79.13,9.97
+2023,9,21,47,1571.0,3.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,48,1607.0,3.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,49,1646.0,3.34,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,50,1679.0,3.06,2.63,217510.0,199.83,79.14,9.97
+2023,9,21,51,1723.0,3.24,2.63,217510.0,199.83,79.14,9.97
+2023,9,21,52,1772.0,3.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,53,1805.0,3.35,2.94,134613.0,199.83,79.14,9.97
+2023,9,21,54,1843.0,3.3,2.94,134613.0,199.83,79.14,9.97
+2023,9,21,55,1879.0,3.35,2.94,134613.0,199.83,79.14,9.97
+2023,9,21,56,1915.0,3.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,21,57,1953.0,3.34,2.88,139508.0,199.83,79.14,9.97
+2023,9,21,58,1987.0,3.6,2.88,139508.0,199.83,79.14,9.97
+2023,9,21,59,2011.0,3.2,2.88,139508.0,199.83,79.14,9.97
+2023,9,22,0,2031.0,2.38,2.26,160337.0,199.83,79.14,9.97
+2023,9,22,1,2068.0,2.56,2.26,160337.0,199.83,79.14,9.97
+2023,9,22,2,2097.0,2.64,2.26,160337.0,199.83,79.14,9.97
+2023,9,22,3,2145.0,2.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,4,2190.0,2.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,5,2227.0,3.09,2.6,147702.0,199.83,79.15,9.97
+2023,9,22,6,2256.0,3.31,2.6,147702.0,199.83,79.15,9.97
+2023,9,22,7,2099.0,2.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,8,2069.0,2.71,2.43,125870.0,199.83,79.16,9.97
+2023,9,22,9,2215.0,3.04,2.43,125575.0,199.84,79.16,9.97
+2023,9,22,10,2279.0,2.91,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,11,2399.0,2.62,2.07,128129.0,199.83,79.15,9.97
+2023,9,22,12,2357.0,3.1,2.1,128363.0,199.83,79.15,9.97
+2023,9,22,13,2348.0,3.18,2.79,139776.0,199.83,79.16,9.97
+2023,9,22,14,2281.0,2.73,2.66,148736.0,199.83,79.16,9.97
+2023,9,22,15,2319.0,2.16,2.93,220056.0,199.83,79.16,9.97
+2023,9,22,16,2354.0,1.63,2.93,220056.0,199.83,79.16,9.97
+2023,9,22,17,2295.0,1.91,2.12,144249.0,199.83,79.17,9.97
+2023,9,22,18,2258.0,2.24,2.13,142282.0,199.83,79.17,9.97
+2023,9,22,19,2199.0,2.4,2.14,130638.0,199.84,79.17,9.97
+2023,9,22,20,2120.0,2.51,1.97,115431.0,199.84,79.18,9.97
+2023,9,22,21,2109.0,2.86,1.97,115431.0,199.84,79.18,9.97
+2023,9,22,22,2145.0,2.24,2.75,181883.0,199.84,79.18,9.97
+2023,9,22,23,2202.0,2.77,2.75,181883.0,199.84,79.18,9.97
+2023,9,22,24,2211.0,2.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,25,2244.0,2.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,26,2275.0,2.83,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,28,2296.0,3.26,2.67,114744.0,199.84,79.18,9.97
+2023,9,22,29,2355.0,3.18,2.67,114744.0,199.84,79.18,9.97
+2023,9,22,30,2417.0,3.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,32,2591.0,2.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,35,2751.0,2.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,36,2826.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,37,2685.0,3.15,2.06,104782.0,199.84,79.18,9.97
+2023,9,22,38,2689.0,3.2,2.05,101726.0,199.84,79.18,9.97
+2023,9,22,39,2889.0,3.37,1.99,105678.0,199.84,79.18,9.97
+2023,9,22,46,3594.0,2.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,47,3594.0,2.51,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,22,50,3839.0,2.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,2,3260.0,3.06,1.92,83902.0,199.85,79.2,9.96
+2023,9,23,3,3476.0,2.87,2.04,94261.0,199.85,79.2,9.96
+2023,9,23,4,3511.0,3.03,2.75,118098.0,199.84,79.2,9.96
+2023,9,23,5,3650.0,3.16,2.03,84823.0,199.85,79.2,9.96
+2023,9,23,6,3756.0,3.26,3.08,102247.0,199.84,79.19,9.96
+2023,9,23,7,3547.0,3.05,3.08,102247.0,199.84,79.19,9.96
+2023,9,23,8,3666.0,3.1,2.0,114476.0,199.85,79.21,9.96
+2023,9,23,9,3813.0,3.17,2.62,131034.0,199.84,79.2,9.96
+2023,9,23,10,3795.0,3.19,2.83,142345.0,199.85,79.2,9.96
+2023,9,23,11,3768.0,3.32,2.81,144373.0,199.85,79.21,9.96
+2023,9,23,12,3932.0,3.4,2.84,146786.0,199.85,79.22,9.96
+2023,9,23,13,4067.0,3.26,3.06,155312.0,199.84,79.19,9.96
+2023,9,23,14,3885.0,3.3,2.91,168555.0,199.85,79.21,9.96
+2023,9,23,15,3393.0,3.44,2.69,181286.0,199.85,79.22,9.96
+2023,9,23,16,3389.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,17,3390.0,3.49,2.58,107741.0,199.85,79.22,9.96
+2023,9,23,18,3415.0,3.46,2.58,107741.0,199.85,79.22,9.96
+2023,9,23,19,3446.0,3.47,2.58,107741.0,199.85,79.22,9.96
+2023,9,23,20,3289.0,3.14,2.53,148036.0,199.85,79.24,9.96
+2023,9,23,21,3354.0,3.12,2.6,129074.0,199.85,79.23,9.96
+2023,9,23,22,3229.0,2.88,2.38,101092.0,199.85,79.23,9.96
+2023,9,23,23,3197.0,2.78,2.52,130735.0,199.86,79.24,9.96
+2023,9,23,24,3149.0,2.86,2.61,126984.0,199.85,79.24,9.96
+2023,9,23,25,3136.0,2.78,2.34,107884.0,199.86,79.25,9.96
+2023,9,23,26,3074.0,3.04,2.68,133865.0,199.86,79.24,9.96
+2023,9,23,27,3017.0,3.04,2.67,145726.0,199.86,79.25,9.96
+2023,9,23,28,3092.0,3.12,2.3,106185.0,199.86,79.25,9.96
+2023,9,23,29,3006.0,3.4,2.03,86627.0,199.86,79.25,9.96
+2023,9,23,30,2995.0,3.06,1.85,78488.0,199.86,79.25,9.96
+2023,9,23,31,3038.0,2.47,1.86,91032.0,199.86,79.26,9.96
+2023,9,23,32,3077.0,3.08,1.86,91032.0,199.86,79.26,9.96
+2023,9,23,33,3118.0,3.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,34,3159.0,3.07,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,35,3202.0,3.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,36,3240.0,3.14,2.25,91502.0,199.86,79.26,9.96
+2023,9,23,37,3193.0,3.19,2.18,92455.0,199.86,79.26,9.96
+2023,9,23,38,3201.0,3.26,2.03,94682.0,199.86,79.26,9.96
+2023,9,23,39,3229.0,3.14,1.87,86628.0,199.86,79.27,9.96
+2023,9,23,40,3268.0,3.13,1.87,86628.0,199.86,79.27,9.96
+2023,9,23,41,3304.0,3.27,1.87,86628.0,199.86,79.27,9.96
+2023,9,23,42,3342.0,3.29,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,43,3381.0,3.22,1.85,79325.0,199.86,79.27,9.96
+2023,9,23,44,3392.0,3.38,1.85,79325.0,199.86,79.27,9.96
+2023,9,23,45,3386.0,3.41,1.84,77653.0,199.86,79.27,9.96
+2023,9,23,46,3422.0,3.28,1.78,64455.0,199.86,79.27,9.96
+2023,9,23,47,3475.0,3.49,1.78,64455.0,199.86,79.27,9.96
+2023,9,23,48,3531.0,3.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,49,3588.0,3.45,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,50,3647.0,3.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,51,3647.0,3.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,52,3709.0,3.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,53,3761.0,3.56,1.77,61257.0,199.86,79.27,9.96
+2023,9,23,54,3747.0,3.53,1.77,61490.0,199.86,79.27,9.96
+2023,9,23,55,3781.0,3.47,1.82,64732.0,199.86,79.27,9.96
+2023,9,23,56,3834.0,3.35,1.82,64732.0,199.86,79.27,9.96
+2023,9,23,57,3876.0,3.4,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,58,3915.0,3.46,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,9,23,59,3955.0,3.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,0,3987.0,3.45,2.56,127962.0,199.86,79.28,9.96
+2023,10,0,1,3987.0,3.44,2.56,127962.0,199.86,79.28,9.96
+2023,10,0,2,4011.0,3.4,2.66,98062.0,199.86,79.28,9.95
+2023,10,0,3,4064.0,3.36,2.66,98062.0,199.86,79.28,9.95
+2023,10,0,4,4119.0,3.39,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,5,4176.0,3.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,6,4176.0,3.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,7,4235.0,3.49,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,8,4297.0,3.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,9,4197.0,3.35,1.84,85810.0,199.86,79.28,9.95
+2023,10,0,10,4267.0,3.29,1.79,68990.0,199.86,79.28,9.95
+2023,10,0,11,4332.0,3.32,1.77,60718.0,199.86,79.28,9.95
+2023,10,0,12,4261.0,3.39,1.72,63864.0,199.86,79.28,9.95
+2023,10,0,13,3857.0,3.16,1.79,69232.0,199.86,79.28,9.95
+2023,10,0,14,3782.0,2.99,1.94,81393.0,199.86,79.29,9.95
+2023,10,0,15,4081.0,3.13,2.33,118686.0,199.87,79.3,9.95
+2023,10,0,16,3898.0,2.96,2.83,169854.0,199.87,79.31,9.95
+2023,10,0,17,3494.0,2.76,2.78,170082.0,199.87,79.31,9.95
+2023,10,0,18,3615.0,2.8,2.5,166964.0,199.87,79.32,9.95
+2023,10,0,19,3556.0,2.84,2.28,119091.0,199.87,79.31,9.95
+2023,10,0,20,3406.0,2.74,2.25,114609.0,199.87,79.31,9.95
+2023,10,0,21,3867.0,2.91,2.44,135043.0,199.87,79.31,9.95
+2023,10,0,22,4129.0,2.94,2.37,122151.0,199.87,79.31,9.95
+2023,10,0,23,3404.0,3.02,2.02,78456.0,199.87,79.31,9.95
+2023,10,0,24,3383.0,2.93,1.89,68068.0,199.88,79.33,9.95
+2023,10,0,25,3237.0,2.82,2.18,85184.0,199.88,79.33,9.95
+2023,10,0,26,3213.0,2.62,1.86,87844.0,199.88,79.34,9.95
+2023,10,0,27,3542.0,2.28,1.98,110319.0,199.88,79.33,9.95
+2023,10,0,28,3145.0,1.94,1.99,120941.0,199.88,79.33,9.95
+2023,10,0,29,3749.0,1.96,1.96,106190.0,199.88,79.33,9.95
+2023,10,0,30,3578.0,2.48,2.44,98524.0,199.88,79.36,9.95
+2023,10,0,31,2977.0,2.78,2.1,104462.0,199.88,79.34,9.95
+2023,10,0,32,2242.0,2.69,2.08,98600.0,199.88,79.36,9.95
+2023,10,0,33,2174.0,2.32,2.13,92589.0,199.88,79.37,9.94
+2023,10,0,34,2455.0,2.79,1.86,85967.0,199.88,79.38,9.94
+2023,10,0,35,3002.0,2.82,2.62,119509.0,199.87,79.31,9.95
+2023,10,0,36,2483.0,2.89,2.65,119490.0,199.87,79.33,9.95
+2023,10,0,37,3248.0,2.7,2.22,100594.0,199.88,79.37,9.95
+2023,10,0,38,2949.0,2.79,1.97,89972.0,199.88,79.37,9.94
+2023,10,0,39,2017.0,2.99,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,40,2046.0,3.07,1.52,64336.0,199.88,79.38,9.94
+2023,10,0,41,2077.0,3.14,1.52,64336.0,199.88,79.38,9.94
+2023,10,0,42,2109.0,2.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,43,2142.0,2.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,44,2179.0,2.92,1.53,61565.0,199.89,79.38,9.94
+2023,10,0,45,2212.0,3.07,1.53,61565.0,199.89,79.38,9.94
+2023,10,0,46,2244.0,2.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,47,2284.0,2.88,1.54,67249.0,199.89,79.39,9.94
+2023,10,0,48,2309.0,2.86,1.54,67249.0,199.89,79.39,9.94
+2023,10,0,49,2332.0,2.77,1.54,67249.0,199.89,79.39,9.94
+2023,10,0,50,2361.0,2.7,1.67,72512.0,199.89,79.39,9.94
+2023,10,0,51,2392.0,2.54,1.67,72512.0,199.89,79.39,9.94
+2023,10,0,52,2421.0,2.59,1.67,72512.0,199.89,79.39,9.94
+2023,10,0,53,2450.0,2.6,1.61,67088.0,199.89,79.39,9.94
+2023,10,0,54,2481.0,2.63,1.61,67088.0,199.89,79.39,9.94
+2023,10,0,55,2511.0,2.09,1.61,67088.0,199.89,79.39,9.94
+2023,10,0,56,2542.0,2.2,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,0,57,2567.0,2.41,1.6,73394.0,199.89,79.39,9.94
+2023,10,0,58,2607.0,2.72,1.6,73394.0,199.89,79.39,9.94
+2023,10,0,59,2645.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,0,2682.0,2.67,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,1,2722.0,2.75,1.58,61720.0,199.89,79.4,9.94
+2023,10,1,2,2752.0,2.55,1.58,61720.0,199.89,79.4,9.94
+2023,10,1,3,2785.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,4,2824.0,2.81,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,5,2857.0,3.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,6,2884.0,2.94,1.62,73184.0,199.89,79.4,9.94
+2023,10,1,7,2887.0,2.71,1.6,71490.0,199.89,79.4,9.94
+2023,10,1,8,2932.0,3.18,1.5,61643.0,199.89,79.4,9.94
+2023,10,1,9,2970.0,3.39,1.5,61643.0,199.89,79.4,9.94
+2023,10,1,10,3007.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,11,3044.0,3.37,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,12,3090.0,3.33,1.59,58780.0,199.89,79.41,9.94
+2023,10,1,13,3125.0,3.31,1.59,58780.0,199.89,79.41,9.94
+2023,10,1,14,3148.0,3.35,1.59,58780.0,199.89,79.41,9.94
+2023,10,1,15,3172.0,3.39,1.6,58931.0,199.89,79.41,9.94
+2023,10,1,16,3188.0,3.4,1.6,58931.0,199.89,79.41,9.94
+2023,10,1,17,3203.0,3.03,1.53,55010.0,199.89,79.41,9.94
+2023,10,1,18,3232.0,2.81,1.52,54741.0,199.89,79.41,9.94
+2023,10,1,19,3262.0,2.9,1.52,54741.0,199.89,79.41,9.94
+2023,10,1,20,3294.0,3.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,21,3329.0,3.12,1.65,67491.0,199.89,79.41,9.94
+2023,10,1,22,3356.0,3.23,1.65,67491.0,199.89,79.41,9.94
+2023,10,1,23,3382.0,3.33,1.65,67491.0,199.89,79.41,9.94
+2023,10,1,24,3410.0,3.27,1.59,56761.0,199.89,79.41,9.94
+2023,10,1,25,3440.0,3.08,1.59,56761.0,199.89,79.41,9.94
+2023,10,1,26,3471.0,3.06,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,27,3505.0,3.02,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,28,3544.0,2.89,1.57,66204.0,199.89,79.42,9.94
+2023,10,1,29,3576.0,3.24,1.57,66204.0,199.89,79.42,9.94
+2023,10,1,30,3608.0,3.03,1.57,78888.0,199.9,79.44,9.93
+2023,10,1,31,2990.0,2.48,1.62,79582.0,199.9,79.44,9.93
+2023,10,1,32,3059.0,2.33,1.79,84462.0,199.9,79.43,9.93
+2023,10,1,33,2982.0,2.01,1.66,85086.0,199.9,79.44,9.93
+2023,10,1,34,2790.0,1.81,1.85,115347.0,199.9,79.44,9.93
+2023,10,1,35,2993.0,2.09,1.88,99681.0,199.9,79.45,9.93
+2023,10,1,36,3074.0,2.1,1.76,85243.0,199.9,79.45,9.93
+2023,10,1,37,2909.0,1.88,1.51,72344.0,199.9,79.43,9.94
+2023,10,1,38,3298.0,2.37,1.75,74077.0,199.9,79.43,9.94
+2023,10,1,39,3286.0,2.34,1.77,76815.0,199.9,79.43,9.94
+2023,10,1,40,3242.0,2.21,1.84,95594.0,199.91,79.45,9.93
+2023,10,1,41,3095.0,1.95,1.84,95594.0,199.91,79.45,9.93
+2023,10,1,42,3217.0,1.92,1.85,95549.0,199.91,79.44,9.93
+2023,10,1,43,3365.0,2.02,1.68,74132.0,199.9,79.43,9.94
+2023,10,1,44,3422.0,1.92,1.6,60566.0,199.9,79.43,9.94
+2023,10,1,45,3104.0,1.67,1.96,100464.0,199.91,79.46,9.93
+2023,10,1,46,3250.0,1.66,1.96,100464.0,199.91,79.46,9.93
+2023,10,1,47,2857.0,1.39,1.96,100464.0,199.91,79.46,9.93
+2023,10,1,48,2890.0,1.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,49,2927.0,1.63,1.91,101899.0,199.91,79.46,9.93
+2023,10,1,50,2958.0,1.86,1.91,101899.0,199.91,79.46,9.93
+2023,10,1,51,2990.0,0.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,52,3018.0,1.1,1.78,87730.0,199.91,79.46,9.93
+2023,10,1,53,3057.0,1.26,1.78,87730.0,199.91,79.46,9.93
+2023,10,1,54,3091.0,1.25,1.78,87730.0,199.91,79.46,9.93
+2023,10,1,55,3133.0,1.47,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,56,3174.0,1.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,1,57,3207.0,1.07,2.37,128854.0,199.91,79.47,9.93
+2023,10,1,58,3255.0,1.19,2.37,128854.0,199.91,79.47,9.93
+2023,10,1,59,3298.0,1.28,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,0,3331.0,1.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,1,3367.0,1.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,2,3412.0,1.58,1.74,81665.0,199.91,79.47,9.93
+2023,10,2,3,3442.0,1.74,1.74,81665.0,199.91,79.47,9.93
+2023,10,2,4,3470.0,1.75,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,5,3493.0,1.9,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,6,3560.0,2.02,2.65,92068.0,199.91,79.47,9.93
+2023,10,2,7,3561.0,2.02,2.65,92068.0,199.91,79.47,9.93
+2023,10,2,8,2084.0,3.03,2.65,92068.0,199.91,79.47,9.93
+2023,10,2,9,1628.0,3.38,1.57,57030.0,199.92,79.52,9.93
+2023,10,2,10,1618.0,3.44,1.6,60750.0,199.92,79.52,9.93
+2023,10,2,11,1947.0,3.4,1.63,59865.0,199.92,79.52,9.93
+2023,10,2,12,2045.0,3.55,1.69,62522.0,199.92,79.52,9.93
+2023,10,2,13,2354.0,3.59,1.68,65659.0,199.92,79.52,9.93
+2023,10,2,14,2236.0,3.75,1.7,51473.0,199.92,79.51,9.93
+2023,10,2,15,2388.0,3.67,1.7,52336.0,199.92,79.52,9.93
+2023,10,2,16,2353.0,3.79,1.72,51650.0,199.92,79.51,9.93
+2023,10,2,17,2697.0,3.88,1.81,52572.0,199.91,79.5,9.93
+2023,10,2,18,2948.0,3.69,2.02,75214.0,199.91,79.5,9.93
+2023,10,2,19,3385.0,3.47,1.9,60560.0,199.91,79.5,9.93
+2023,10,2,20,2991.0,3.77,1.88,54360.0,199.91,79.5,9.93
+2023,10,2,21,2588.0,3.15,2.43,69714.0,199.92,79.52,9.93
+2023,10,2,22,2787.0,1.91,2.07,95518.0,199.91,79.52,9.93
+2023,10,2,23,2761.0,3.04,2.06,93355.0,199.92,79.52,9.93
+2023,10,2,24,3026.0,3.4,2.22,91194.0,199.92,79.52,9.92
+2023,10,2,25,3351.0,3.72,1.88,52677.0,199.91,79.49,9.93
+2023,10,2,26,3424.0,3.39,1.69,82283.0,199.92,79.52,9.93
+2023,10,2,27,3872.0,2.83,2.16,92448.0,199.91,79.49,9.93
+2023,10,2,28,4248.0,2.8,2.26,84395.0,199.91,79.49,9.93
+2023,10,2,29,3918.0,2.33,2.09,149460.0,199.93,79.54,9.92
+2023,10,2,30,3172.0,1.95,1.9,110726.0,199.91,79.48,9.93
+2023,10,2,31,1895.0,2.26,1.9,110412.0,199.91,79.48,9.93
+2023,10,2,32,1918.0,2.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,33,1935.0,3.09,1.52,96027.0,199.93,79.55,9.92
+2023,10,2,34,1941.0,3.0,1.52,96027.0,199.93,79.55,9.92
+2023,10,2,35,1981.0,2.87,1.52,96027.0,199.93,79.55,9.92
+2023,10,2,36,1996.0,2.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,38,2131.0,2.91,2.11,198431.0,199.93,79.55,9.92
+2023,10,2,39,1294.0,3.31,2.11,198431.0,199.93,79.55,9.92
+2023,10,2,40,2224.0,2.95,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,41,1847.0,3.5,2.0,190542.0,199.93,79.57,9.92
+2023,10,2,42,1754.0,3.42,1.92,161226.0,199.93,79.57,9.92
+2023,10,2,43,1914.0,3.32,1.63,102550.0,199.93,79.57,9.92
+2023,10,2,44,1923.0,2.94,2.09,132728.0,199.93,79.57,9.92
+2023,10,2,45,2099.0,3.18,2.02,156326.0,199.93,79.57,9.92
+2023,10,2,46,2113.0,3.18,2.18,217685.0,199.93,79.56,9.92
+2023,10,2,47,1843.0,3.15,2.44,134499.0,199.94,79.58,9.92
+2023,10,2,48,1722.0,3.02,2.44,134499.0,199.94,79.58,9.92
+2023,10,2,49,1997.0,3.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,50,1706.0,3.36,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,51,1721.0,3.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,2,52,1885.0,3.36,2.15,244028.0,199.93,79.56,9.92
+2023,10,2,53,1929.0,3.49,2.24,199154.0,199.93,79.57,9.92
+2023,10,2,54,1948.0,3.34,2.39,127794.0,199.94,79.58,9.92
+2023,10,2,55,1862.0,3.55,2.38,131362.0,199.94,79.58,9.92
+2023,10,2,56,197.0,3.65,2.36,132477.0,199.94,79.58,9.92
+2023,10,2,57,507.0,3.63,2.88,117928.0,199.95,79.65,9.91
+2023,10,2,58,512.0,3.51,2.88,117928.0,199.95,79.65,9.91
+2023,10,2,59,556.0,3.54,2.88,117928.0,199.95,79.65,9.91
+2023,10,3,0,327.0,3.61,2.74,113493.0,199.95,79.66,9.91
+2023,10,3,1,424.0,2.91,2.67,121936.0,199.95,79.66,9.91
+2023,10,3,2,49.0,4.1,2.86,273909.0,199.95,79.66,9.91
+2023,10,3,3,60.0,4.0,2.71,148972.0,199.95,79.64,9.91
+2023,10,3,4,402.0,3.55,2.7,145023.0,199.95,79.64,9.91
+2023,10,3,5,823.0,4.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,6,1001.0,3.96,2.94,84987.0,199.95,79.64,9.91
+2023,10,3,7,1359.0,3.58,2.94,84987.0,199.95,79.64,9.91
+2023,10,3,8,1472.0,3.84,2.71,111802.0,199.95,79.63,9.91
+2023,10,3,9,1224.0,4.1,2.56,139517.0,199.94,79.61,9.92
+2023,10,3,10,495.0,3.61,2.9,291959.0,199.95,79.66,9.91
+2023,10,3,11,2014.0,3.7,2.85,153853.0,199.95,79.65,9.91
+2023,10,3,12,1703.0,3.59,2.83,101007.0,199.95,79.64,9.91
+2023,10,3,13,986.0,4.17,2.65,92036.0,199.95,79.63,9.91
+2023,10,3,14,2247.0,2.92,2.73,146291.0,199.94,79.6,9.92
+2023,10,3,15,1990.0,3.28,2.63,159067.0,199.94,79.59,9.92
+2023,10,3,16,2124.0,3.31,2.77,104464.0,199.94,79.61,9.92
+2023,10,3,17,1492.0,4.02,2.93,84428.0,199.94,79.6,9.92
+2023,10,3,18,1710.0,3.24,2.73,94347.0,199.95,79.63,9.91
+2023,10,3,19,2170.0,3.08,2.36,204953.0,199.94,79.61,9.92
+2023,10,3,20,1858.0,3.15,2.16,260734.0,199.94,79.6,9.92
+2023,10,3,21,2072.0,3.6,2.63,89961.0,199.95,79.62,9.91
+2023,10,3,22,2166.0,3.26,2.63,89863.0,199.95,79.62,9.91
+2023,10,3,23,1883.0,3.19,2.42,147881.0,199.95,79.62,9.91
+2023,10,3,24,2317.0,3.16,2.37,182048.0,199.95,79.61,9.91
+2023,10,3,25,2159.0,2.98,2.31,224004.0,199.94,79.6,9.92
+2023,10,3,26,2379.0,2.33,2.5,190765.0,199.95,79.62,9.91
+2023,10,3,27,2612.0,1.58,2.48,168124.0,199.95,79.62,9.91
+2023,10,3,28,2219.0,1.78,2.71,265411.0,199.95,79.66,9.91
+2023,10,3,29,2806.0,1.52,2.55,224590.0,199.95,79.62,9.91
+2023,10,3,30,2390.0,1.38,2.56,231210.0,199.94,79.61,9.91
+2023,10,3,31,2990.0,1.6,2.58,237085.0,199.94,79.61,9.91
+2023,10,3,32,2878.0,1.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,33,2893.0,1.66,2.51,233313.0,199.94,79.61,9.92
+2023,10,3,34,3198.0,1.58,2.51,233313.0,199.94,79.61,9.92
+2023,10,3,35,1237.0,2.27,2.51,233313.0,199.94,79.61,9.92
+2023,10,3,37,1078.0,2.44,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,39,1464.0,2.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,41,1574.0,2.29,2.66,244951.0,199.95,79.66,9.91
+2023,10,3,43,1692.0,2.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,45,1807.0,2.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,46,1808.0,2.35,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,48,1924.0,2.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,49,1812.0,2.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,50,1929.0,2.67,2.89,240201.0,199.96,79.67,9.91
+2023,10,3,51,1949.0,2.68,2.89,240201.0,199.96,79.67,9.91
+2023,10,3,52,2103.0,2.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,53,2110.0,2.61,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,3,54,2063.0,2.61,2.78,202077.0,199.96,79.67,9.91
+2023,10,3,55,1973.0,2.42,2.78,204635.0,199.96,79.67,9.91
+2023,10,3,56,1930.0,2.59,3.02,255862.0,199.96,79.67,9.91
+2023,10,3,57,1925.0,2.84,2.95,131599.0,199.96,79.67,9.91
+2023,10,3,58,1958.0,2.89,2.94,116225.0,199.96,79.67,9.91
+2023,10,3,59,1752.0,1.3,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,0,1931.0,1.24,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,1,1945.0,1.87,2.7,219619.0,199.96,79.68,9.91
+2023,10,4,2,1958.0,1.99,2.67,214918.0,199.96,79.68,9.91
+2023,10,4,3,1885.0,1.82,2.36,178249.0,199.96,79.68,9.91
+2023,10,4,4,1966.0,2.01,2.51,246514.0,199.96,79.68,9.91
+2023,10,4,5,2084.0,2.0,2.26,183288.0,199.96,79.69,9.91
+2023,10,4,6,1822.0,2.0,2.21,170522.0,199.96,79.69,9.91
+2023,10,4,7,1826.0,1.53,2.22,171938.0,199.96,79.69,9.91
+2023,10,4,9,2112.0,0.98,2.25,126411.0,199.96,79.69,9.91
+2023,10,4,11,1884.0,0.89,2.0,127406.0,199.96,79.7,9.91
+2023,10,4,12,1883.0,0.46,2.0,127406.0,199.96,79.7,9.91
+2023,10,4,14,1962.0,1.05,2.37,153070.0,199.97,79.7,9.91
+2023,10,4,15,2007.0,2.43,2.37,153070.0,199.97,79.7,9.91
+2023,10,4,16,2054.0,2.53,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,17,2103.0,2.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,18,2145.0,2.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,19,2176.0,2.92,2.25,153131.0,199.97,79.7,9.9
+2023,10,4,20,2198.0,2.98,2.25,153131.0,199.97,79.7,9.9
+2023,10,4,21,2224.0,2.6,2.25,153131.0,199.97,79.7,9.9
+2023,10,4,22,2246.0,2.19,2.15,207542.0,199.97,79.7,9.9
+2023,10,4,23,2271.0,2.38,2.15,207542.0,199.97,79.7,9.9
+2023,10,4,24,2300.0,2.42,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,25,2319.0,2.45,2.17,155637.0,199.97,79.71,9.9
+2023,10,4,26,2326.0,2.48,2.17,155637.0,199.97,79.71,9.9
+2023,10,4,27,2349.0,2.67,2.28,157793.0,199.97,79.71,9.9
+2023,10,4,28,2385.0,2.2,2.28,157793.0,199.97,79.71,9.9
+2023,10,4,29,2412.0,1.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,30,2428.0,1.62,2.2,139683.0,199.97,79.71,9.9
+2023,10,4,31,2428.0,1.28,2.2,139683.0,199.97,79.71,9.9
+2023,10,4,32,2420.0,1.49,2.31,145083.0,199.97,79.72,9.9
+2023,10,4,33,2447.0,1.81,2.29,143966.0,199.97,79.72,9.9
+2023,10,4,34,2397.0,1.63,2.0,129964.0,199.97,79.72,9.9
+2023,10,4,35,2391.0,1.47,2.3,166405.0,199.97,79.72,9.9
+2023,10,4,36,2495.0,1.59,2.34,171230.0,199.97,79.72,9.9
+2023,10,4,37,2495.0,1.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,39,2586.0,1.84,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,40,2662.0,1.75,2.06,151008.0,199.97,79.72,9.9
+2023,10,4,41,2687.0,1.81,2.06,151008.0,199.97,79.72,9.9
+2023,10,4,42,2709.0,1.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,43,2343.0,1.5,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,44,2339.0,1.25,2.63,146252.0,199.97,79.73,9.9
+2023,10,4,46,2430.0,1.1,2.28,134411.0,199.97,79.73,9.9
+2023,10,4,47,2589.0,1.07,2.22,122512.0,199.97,79.73,9.9
+2023,10,4,48,2431.0,0.9,2.22,122512.0,199.97,79.73,9.9
+2023,10,4,49,2617.0,1.1,2.55,167181.0,199.98,79.74,9.9
+2023,10,4,50,2584.0,2.02,2.57,202521.0,199.97,79.74,9.9
+2023,10,4,51,2427.0,2.74,2.87,208322.0,199.98,79.74,9.9
+2023,10,4,52,2309.0,2.93,2.95,185366.0,199.98,79.75,9.9
+2023,10,4,53,2613.0,2.78,2.73,176058.0,199.98,79.74,9.9
+2023,10,4,54,2590.0,2.78,2.59,203843.0,199.98,79.74,9.9
+2023,10,4,55,2486.0,2.85,2.56,170021.0,199.98,79.74,9.9
+2023,10,4,56,2457.0,2.22,3.05,187102.0,199.98,79.74,9.9
+2023,10,4,57,2252.0,2.01,3.51,169810.0,199.98,79.75,9.9
+2023,10,4,58,2295.0,2.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,4,59,2339.0,2.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,0,2383.0,2.03,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,1,2428.0,2.33,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,2,2475.0,2.47,3.72,125195.0,199.98,79.75,9.9
+2023,10,5,3,2529.0,2.57,3.72,125195.0,199.98,79.75,9.9
+2023,10,5,4,2583.0,2.59,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,5,2639.0,2.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,6,2696.0,2.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,7,2696.0,2.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,8,2754.0,2.8,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,9,2812.0,2.86,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,10,2866.0,2.73,3.52,190406.0,199.98,79.76,9.9
+2023,10,5,11,2900.0,2.53,3.52,190406.0,199.98,79.76,9.9
+2023,10,5,12,2936.0,2.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,13,2974.0,2.65,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,14,3023.0,2.55,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,15,3081.0,2.62,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,16,3132.0,2.72,3.02,204435.0,199.98,79.77,9.9
+2023,10,5,17,2848.0,2.46,3.04,205220.0,199.98,79.77,9.9
+2023,10,5,18,2753.0,2.8,3.26,186043.0,199.99,79.77,9.9
+2023,10,5,19,2872.0,2.86,3.32,159664.0,199.99,79.77,9.9
+2023,10,5,20,2965.0,2.86,3.54,133640.0,199.98,79.77,9.9
+2023,10,5,21,2567.0,2.94,3.31,160761.0,199.99,79.78,9.9
+2023,10,5,22,2452.0,2.98,3.18,177415.0,199.99,79.78,9.9
+2023,10,5,23,2444.0,3.02,3.5,138282.0,199.99,79.79,9.89
+2023,10,5,24,2528.0,2.98,3.56,124200.0,199.99,79.79,9.89
+2023,10,5,25,2359.0,2.89,3.39,135073.0,199.99,79.79,9.89
+2023,10,5,26,2305.0,3.04,3.29,140094.0,199.99,79.8,9.89
+2023,10,5,27,2320.0,2.88,3.15,149688.0,199.99,79.8,9.89
+2023,10,5,28,2299.0,2.98,3.21,149586.0,199.99,79.8,9.89
+2023,10,5,29,2234.0,3.08,3.63,131938.0,199.99,79.8,9.89
+2023,10,5,30,2232.0,3.08,3.38,156001.0,199.99,79.8,9.89
+2023,10,5,31,2237.0,3.08,3.71,132396.0,199.99,79.81,9.89
+2023,10,5,32,2177.0,3.14,3.7,138398.0,199.99,79.81,9.89
+2023,10,5,33,2026.0,3.12,3.28,182822.0,199.99,79.81,9.89
+2023,10,5,34,2115.0,3.11,3.37,156174.0,199.99,79.81,9.89
+2023,10,5,35,2039.0,3.01,3.5,140635.0,199.99,79.81,9.89
+2023,10,5,36,2116.0,3.32,3.9,135872.0,199.99,79.81,9.89
+2023,10,5,37,2164.0,3.35,3.9,135872.0,199.99,79.81,9.89
+2023,10,5,38,2199.0,3.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,39,2233.0,3.19,3.35,185215.0,199.99,79.81,9.89
+2023,10,5,40,2278.0,3.12,3.35,185215.0,199.99,79.81,9.89
+2023,10,5,41,2234.0,3.22,3.35,185215.0,199.99,79.81,9.89
+2023,10,5,42,2328.0,3.17,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,43,2331.0,3.13,3.56,136101.0,199.99,79.82,9.89
+2023,10,5,44,2245.0,3.19,3.56,136101.0,199.99,79.82,9.89
+2023,10,5,45,2306.0,2.97,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,46,2384.0,3.0,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,5,47,2371.0,3.03,3.59,142722.0,200.0,79.82,9.89
+2023,10,5,48,2358.0,2.16,3.44,154517.0,200.0,79.82,9.89
+2023,10,5,49,2396.0,1.55,3.28,167429.0,200.0,79.83,9.89
+2023,10,5,51,2345.0,0.28,2.95,147574.0,200.0,79.83,9.89
+2023,10,6,31,2000.0,0.82,3.08,100809.0,200.02,79.9,9.88
+2023,10,6,32,1973.0,1.96,3.11,122761.0,200.02,79.9,9.88
+2023,10,6,33,1946.0,2.86,3.33,131447.0,200.02,79.9,9.88
+2023,10,6,34,1989.0,2.85,3.72,127962.0,200.02,79.9,9.88
+2023,10,6,35,1956.0,2.89,3.18,134841.0,200.02,79.91,9.88
+2023,10,6,36,1939.0,2.97,3.18,134841.0,200.02,79.91,9.88
+2023,10,6,37,1964.0,3.0,3.31,121037.0,200.02,79.91,9.88
+2023,10,6,38,1991.0,3.04,3.32,120290.0,200.02,79.91,9.88
+2023,10,6,39,2021.0,3.13,3.32,120290.0,200.02,79.91,9.88
+2023,10,6,40,2037.0,3.11,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,6,41,2068.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,6,43,2113.0,3.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,6,44,2125.0,3.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,6,45,2175.0,3.09,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,6,46,2202.0,3.1,3.71,124700.0,200.02,79.92,9.88
+2023,10,6,47,2142.0,2.91,3.71,124700.0,200.02,79.92,9.88
+2023,10,6,48,2178.0,2.97,3.76,131039.0,200.02,79.92,9.88
+2023,10,6,49,2030.0,2.41,3.72,131879.0,200.02,79.92,9.88
+2023,10,6,50,1960.0,2.6,3.53,139855.0,200.02,79.93,9.88
+2023,10,6,51,1956.0,2.66,3.71,144369.0,200.03,79.93,9.88
+2023,10,6,52,1941.0,2.68,3.34,160087.0,200.03,79.93,9.88
+2023,10,6,53,1951.0,2.64,3.34,160087.0,200.03,79.93,9.88
+2023,10,6,56,2102.0,2.76,3.75,128854.0,200.03,79.94,9.88
+2023,10,6,57,2130.0,2.68,3.75,128854.0,200.03,79.94,9.88
+2023,10,6,58,2162.0,2.73,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,6,59,2195.0,2.59,3.64,152462.0,200.03,79.94,9.88
+2023,10,7,0,2228.0,2.56,3.64,152462.0,200.03,79.94,9.88
+2023,10,7,1,2273.0,2.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,2,2330.0,2.56,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,3,2369.0,2.54,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,4,2407.0,2.58,3.83,147821.0,200.03,79.94,9.88
+2023,10,7,5,2443.0,2.59,3.83,147821.0,200.03,79.94,9.88
+2023,10,7,6,2482.0,2.57,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,7,2504.0,2.56,3.6,136963.0,200.03,79.94,9.88
+2023,10,7,8,2505.0,2.78,3.6,136963.0,200.03,79.94,9.88
+2023,10,7,9,2497.0,2.9,3.86,133263.0,200.03,79.94,9.88
+2023,10,7,10,2381.0,3.27,3.69,125243.0,200.03,79.94,9.88
+2023,10,7,11,2364.0,3.25,3.41,113201.0,200.03,79.95,9.87
+2023,10,7,12,2351.0,3.22,3.38,115061.0,200.03,79.95,9.87
+2023,10,7,13,2480.0,2.92,3.53,147611.0,200.03,79.95,9.87
+2023,10,7,14,2474.0,2.7,3.4,145870.0,200.03,79.95,9.87
+2023,10,7,15,2537.0,2.55,3.34,138948.0,200.03,79.94,9.88
+2023,10,7,16,2348.0,2.03,3.45,132057.0,200.03,79.94,9.88
+2023,10,7,17,2381.0,1.86,3.75,156436.0,200.03,79.95,9.87
+2023,10,7,18,2430.0,1.96,3.75,156436.0,200.03,79.95,9.87
+2023,10,7,19,2469.0,1.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,20,2505.0,2.13,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,21,2547.0,2.19,3.65,130872.0,200.03,79.95,9.87
+2023,10,7,22,2580.0,1.84,3.65,130872.0,200.03,79.95,9.87
+2023,10,7,23,2615.0,1.74,3.65,130872.0,200.03,79.95,9.87
+2023,10,7,24,2573.0,1.68,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,25,2625.0,1.78,3.85,146747.0,200.03,79.96,9.87
+2023,10,7,26,2613.0,1.9,3.87,150220.0,200.03,79.96,9.87
+2023,10,7,27,2461.0,2.04,3.91,144295.0,200.03,79.97,9.87
+2023,10,7,28,2565.0,2.1,3.92,137239.0,200.03,79.97,9.87
+2023,10,7,29,2330.0,2.17,3.94,148547.0,200.03,79.96,9.87
+2023,10,7,30,2306.0,2.14,3.61,137835.0,200.03,79.98,9.87
+2023,10,7,31,2235.0,2.29,3.63,136334.0,200.03,79.98,9.87
+2023,10,7,32,2210.0,1.94,3.63,126687.0,200.03,79.98,9.87
+2023,10,7,33,2186.0,1.22,3.56,124498.0,200.04,79.98,9.87
+2023,10,7,34,2207.0,0.93,3.76,128631.0,200.04,79.98,9.87
+2023,10,7,35,2132.0,1.47,3.78,129058.0,200.04,79.99,9.87
+2023,10,7,36,2031.0,1.88,3.83,132819.0,200.04,79.99,9.87
+2023,10,7,37,2014.0,2.09,3.85,136686.0,200.04,80.0,9.87
+2023,10,7,38,1994.0,1.92,3.81,133525.0,200.04,79.99,9.87
+2023,10,7,39,1901.0,1.15,3.72,122801.0,200.04,80.0,9.87
+2023,10,7,40,1866.0,0.21,3.75,127727.0,200.04,80.0,9.87
+2023,10,7,41,1840.0,0.86,3.69,115513.0,200.04,80.01,9.87
+2023,10,7,42,1798.0,1.74,3.9,129530.0,200.04,80.01,9.87
+2023,10,7,43,1861.0,2.11,3.78,132957.0,200.04,80.01,9.87
+2023,10,7,44,1772.0,2.41,3.74,130305.0,200.04,80.01,9.87
+2023,10,7,45,1792.0,2.37,3.5,107996.0,200.04,80.01,9.87
+2023,10,7,46,1817.0,2.15,3.5,107996.0,200.04,80.01,9.87
+2023,10,7,47,1853.0,2.27,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,48,1882.0,2.19,3.58,119913.0,200.04,80.01,9.87
+2023,10,7,49,1912.0,1.91,3.58,119913.0,200.04,80.01,9.87
+2023,10,7,50,1938.0,1.48,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,51,1963.0,1.67,3.59,115536.0,200.05,80.02,9.87
+2023,10,7,52,2000.0,2.21,3.59,115536.0,200.05,80.02,9.87
+2023,10,7,53,2050.0,1.54,3.59,115536.0,200.05,80.02,9.87
+2023,10,7,54,2086.0,1.92,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,7,55,2125.0,1.89,3.57,117501.0,200.05,80.02,9.87
+2023,10,7,56,2153.0,1.93,3.57,117501.0,200.05,80.02,9.87
+2023,10,7,58,2211.0,1.77,3.65,116119.0,200.05,80.02,9.87
+2023,10,7,59,2281.0,1.94,3.65,116119.0,200.05,80.02,9.87
+2023,10,8,0,2249.0,1.69,3.65,115851.0,200.05,80.02,9.87
+2023,10,8,1,2247.0,1.36,3.64,115061.0,200.05,80.02,9.87
+2023,10,8,2,2243.0,1.17,3.62,117612.0,200.05,80.02,9.87
+2023,10,8,3,2230.0,1.11,3.52,130220.0,200.05,80.02,9.87
+2023,10,8,4,2226.0,0.96,3.63,119552.0,200.05,80.03,9.87
+2023,10,8,5,2222.0,0.57,3.7,121362.0,200.05,80.03,9.87
+2023,10,8,6,2230.0,0.71,3.73,122894.0,200.05,80.03,9.87
+2023,10,8,7,2233.0,1.11,3.61,118999.0,200.05,80.03,9.86
+2023,10,8,8,2234.0,1.13,3.61,118999.0,200.05,80.03,9.86
+2023,10,8,9,2246.0,1.03,3.66,117288.0,200.05,80.03,9.86
+2023,10,8,10,2264.0,1.33,3.66,117288.0,200.05,80.03,9.86
+2023,10,8,11,2276.0,1.37,3.59,110412.0,200.05,80.03,9.86
+2023,10,8,12,2278.0,0.78,3.59,110410.0,200.05,80.03,9.86
+2023,10,8,13,2170.0,0.53,3.47,107282.0,200.05,80.04,9.86
+2023,10,12,28,1329.0,0.14,2.05,67054.0,200.15,80.43,9.82
+2023,10,12,29,1335.0,0.36,2.02,60031.0,200.16,80.43,9.82
+2023,10,12,30,1352.0,0.99,1.95,69568.0,200.16,80.43,9.82
+2023,10,12,31,1354.0,1.2,1.95,69568.0,200.16,80.43,9.82
+2023,10,12,32,1364.0,1.12,2.07,73859.0,200.16,80.44,9.82
+2023,10,12,33,1386.0,1.23,2.07,73859.0,200.16,80.44,9.82
+2023,10,12,34,1424.0,1.04,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,35,1467.0,0.51,2.0,65088.0,200.16,80.44,9.82
+2023,10,12,36,1493.0,0.34,2.0,65088.0,200.16,80.44,9.82
+2023,10,12,37,1528.0,1.03,2.0,65088.0,200.16,80.44,9.82
+2023,10,12,38,1569.0,1.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,39,1611.0,0.96,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,40,1656.0,0.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,41,1698.0,0.7,2.17,76805.0,200.16,80.44,9.82
+2023,10,12,42,1735.0,0.36,2.17,76805.0,200.16,80.44,9.82
+2023,10,12,43,1757.0,0.47,2.08,70144.0,200.16,80.44,9.82
+2023,10,12,44,1777.0,0.65,2.08,70144.0,200.16,80.44,9.82
+2023,10,12,45,1814.0,1.31,2.08,70144.0,200.16,80.44,9.82
+2023,10,12,46,1860.0,1.23,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,47,1908.0,1.12,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,48,1966.0,1.05,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,49,1994.0,1.11,2.11,79984.0,200.16,80.45,9.82
+2023,10,12,50,2020.0,1.03,2.11,79984.0,200.16,80.45,9.82
+2023,10,12,51,2069.0,0.85,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,52,2107.0,0.69,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,12,53,2116.0,0.73,2.07,72763.0,200.16,80.45,9.82
+2023,10,12,54,2164.0,0.73,2.07,72763.0,200.16,80.45,9.82
+2023,10,12,55,2184.0,0.73,2.07,76761.0,200.16,80.45,9.81
+2023,10,12,56,2199.0,0.88,2.07,76761.0,200.16,80.45,9.81
+2023,10,12,57,2200.0,1.1,2.09,82607.0,200.16,80.45,9.81
+2023,10,12,58,2206.0,0.96,2.1,86308.0,200.16,80.45,9.81
+2023,10,12,59,2232.0,0.82,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,13,0,2251.0,0.58,2.0,59309.0,200.16,80.46,9.81
+2023,10,13,1,2261.0,0.77,2.0,59309.0,200.16,80.46,9.81
+2023,10,13,2,2303.0,0.94,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,13,3,2294.0,0.17,2.11,65559.0,200.16,80.46,9.81
+2023,10,13,4,2332.0,0.26,2.13,66801.0,200.16,80.46,9.81
+2023,10,13,5,2358.0,0.17,2.14,67532.0,200.16,80.46,9.81
+2023,10,13,13,2466.0,1.12,2.0,70185.0,200.17,80.47,9.81
+2023,10,13,14,2497.0,1.71,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,13,15,2521.0,1.7,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,13,16,2600.0,0.88,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,13,17,2649.0,0.73,2.08,83993.0,200.17,80.47,9.81
+2023,10,13,18,2662.0,1.47,2.18,92198.0,200.17,80.47,9.81
+2023,10,13,19,2654.0,1.63,2.25,97527.0,200.17,80.47,9.81
+2023,10,13,20,2667.0,1.33,2.04,83948.0,200.17,80.47,9.81
+2023,10,13,21,2654.0,1.14,2.05,84328.0,200.17,80.47,9.81
+2023,10,13,22,2653.0,0.48,2.29,100021.0,200.17,80.47,9.81
+2023,10,13,23,2589.0,0.21,2.29,100021.0,200.17,80.47,9.81
+2023,10,13,24,2607.0,0.36,2.18,75711.0,200.17,80.48,9.81
+2023,10,13,25,2595.0,0.14,2.21,77308.0,200.17,80.48,9.81
+2023,10,13,26,2605.0,0.23,2.28,81033.0,200.17,80.48,9.81
+2023,10,13,27,2653.0,0.24,2.27,81043.0,200.17,80.48,9.81
+2023,10,13,30,2647.0,0.19,2.09,74935.0,200.17,80.49,9.81
+2023,10,13,31,2612.0,0.62,2.22,78947.0,200.17,80.49,9.81
+2023,10,13,32,2613.0,1.04,2.35,91055.0,200.17,80.49,9.81
+2023,10,13,33,2594.0,1.29,2.37,93261.0,200.17,80.49,9.81
+2023,10,13,34,2594.0,1.43,2.42,92020.0,200.17,80.5,9.81
+2023,10,13,35,2590.0,1.45,2.34,88074.0,200.17,80.5,9.81
+2023,10,13,36,2610.0,1.34,2.31,86536.0,200.17,80.5,9.81
+2023,10,13,37,2631.0,1.41,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,13,38,2636.0,1.54,2.39,99431.0,200.18,80.5,9.81
+2023,10,13,39,2629.0,1.66,2.56,102016.0,200.18,80.5,9.81
+2023,10,13,40,2621.0,1.81,2.64,104149.0,200.18,80.5,9.81
+2023,10,13,41,2609.0,1.86,2.25,113850.0,200.18,80.5,9.81
+2023,10,13,42,2600.0,2.16,2.81,119462.0,200.18,80.51,9.81
+2023,10,13,43,2597.0,1.72,2.73,131892.0,200.18,80.51,9.81
+2023,10,13,44,2596.0,1.15,2.59,139963.0,200.18,80.51,9.81
+2023,10,13,45,2585.0,0.9,2.31,78190.0,200.18,80.51,9.81
+2023,10,13,46,2599.0,1.13,2.31,78190.0,200.18,80.51,9.81
+2023,10,13,47,2613.0,1.04,2.34,80028.0,200.18,80.51,9.81
+2023,10,13,48,2418.0,1.2,2.34,80028.0,200.18,80.51,9.81
+2023,10,13,49,2275.0,1.12,2.09,68763.0,200.18,80.52,9.8
+2023,10,13,50,2253.0,1.24,2.0,66482.0,200.18,80.51,9.81
+2023,10,13,51,2189.0,0.84,2.57,74717.0,200.19,80.54,9.8
+2023,10,13,52,2111.0,0.8,2.43,68460.0,200.19,80.53,9.8
+2023,10,13,53,2101.0,1.14,2.33,73279.0,200.18,80.53,9.8
+2023,10,13,54,2215.0,0.94,2.26,84412.0,200.18,80.52,9.8
+2023,10,13,55,2385.0,0.73,2.43,87383.0,200.18,80.53,9.8
+2023,10,13,56,2142.0,1.14,2.43,67806.0,200.18,80.53,9.8
+2023,10,13,57,2176.0,1.11,3.13,83636.0,200.19,80.55,9.8
+2023,10,13,58,2009.0,1.48,2.61,70726.0,200.18,80.54,9.8
+2023,10,13,59,1822.0,1.55,2.89,98897.0,200.19,80.55,9.8
+2023,10,14,0,1846.0,1.92,2.9,99529.0,200.19,80.55,9.8
+2023,10,14,1,1867.0,2.11,2.74,103845.0,200.19,80.55,9.8
+2023,10,14,2,1868.0,2.28,2.63,106147.0,200.19,80.55,9.8
+2023,10,14,3,1891.0,2.4,2.58,107078.0,200.19,80.55,9.8
+2023,10,14,4,1901.0,2.1,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,14,5,1903.0,2.32,2.74,90003.0,200.19,80.56,9.8
+2023,10,14,6,1900.0,2.36,2.81,85549.0,200.19,80.56,9.8
+2023,10,14,7,1903.0,1.99,3.02,71053.0,200.19,80.56,9.8
+2023,10,14,8,1903.0,2.31,2.89,72560.0,200.19,80.56,9.8
+2023,10,14,9,1917.0,2.26,2.88,72638.0,200.19,80.56,9.8
+2023,10,14,10,1942.0,1.93,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,14,12,1951.0,0.28,2.96,73774.0,200.19,80.57,9.8
+2023,10,14,13,1966.0,0.46,2.96,73774.0,200.19,80.57,9.8
+2023,10,19,12,1667.0,0.31,4.72,96655.0,200.31,80.99,9.74
+2023,10,19,14,1779.0,0.16,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,19,54,3159.0,0.01,4.71,104402.0,200.32,81.03,9.74
+2023,10,20,3,1642.0,0.2,4.15,78801.0,200.33,81.07,9.74
+2023,10,20,15,1700.0,0.38,3.89,102157.0,200.34,81.08,9.73
+2023,10,20,19,1952.0,1.45,3.45,73752.0,200.34,81.08,9.73
+2023,10,20,20,1776.0,0.83,3.37,141531.0,200.34,81.08,9.73
+2023,10,21,52,2773.0,1.04,3.99,118295.0,200.37,81.2,9.72
+2023,10,21,53,2723.0,0.23,4.01,106458.0,200.38,81.22,9.72
+2023,10,21,54,2330.0,0.43,999.99,9999999.0,9999.99,9999.99,9999.99
+2023,10,21,55,2541.0,0.74,4.22,110568.0,200.38,81.23,9.71
+2023,10,21,56,2174.0,0.7,4.22,110568.0,200.38,81.23,9.71
+2023,10,21,57,2849.0,0.59,3.72,148998.0,200.36,81.18,9.72
+2023,10,21,58,3352.0,1.33,3.83,136723.0,200.36,81.18,9.72
+2023,10,21,59,2583.0,0.0,4.33,149322.0,200.37,81.21,9.71
+2023,10,22,7,3596.0,0.03,3.79,121630.0,200.37,81.21,9.72
+2023,10,22,30,1522.0,0.25,5.66,101502.0,200.39,81.28,9.71
+2023,10,22,39,1283.0,0.04,5.52,104212.0,200.39,81.3,9.71
+2023,10,22,41,1190.0,0.46,5.48,91416.0,200.39,81.3,9.71
+2023,10,22,43,1161.0,0.05,5.57,103160.0,200.39,81.3,9.71