开盘价74.4600昨收价74.4800
最低价74.4400最高价74.5300
国际白银人民币报价
数据来源:http://www.kitco.com
上海黄金交易所行情
品种最新价开盘价最高价最低价涨跌幅昨收价总成交量更新时间
Ag99.90.000.000.000.000.00%4092.000.002019-09-25 02:25:52
Ag99.990.000.000.000.000.00%4558.000.002019-09-25 02:25:52
Au(T+D)351.20349.80353.00348.610.37%349.8947292.002019-09-25 02:25:53
Au(T+N1)356.70354.05356.70354.050.22%355.90778.002019-09-25 02:25:52
Au(T+N2)353.50357.15357.15351.300.45%351.901088.002019-09-25 02:25:43
Au100g351.00351.95353.00349.700.05%350.83178.002019-09-25 02:25:43
Au99.95352.50350.50352.50350.500.80%349.6988.002019-09-25 02:25:43
Au99.99350.50352.59352.59348.010.18%349.87169602.002019-09-25 02:25:33
iAu100g0.000.000.000.000.00%301.490.002019-09-25 02:25:33
iAu99.50.000.000.000.000.00%237.800.002019-09-25 02:25:33
iAu99.99348.50346.70348.50346.700.08%348.2126.002019-09-25 02:25:33
mAu(T+D)351.38349.95353.17348.900.44%349.8473946.002019-09-25 02:25:42
Pt99.95223.93223.93223.93223.93-0.15%224.27