Package: twstock
有任何問題歡迎透過Gitter.im詢問。twstock 台灣股市股票價格擷取擷取台灣證券交易所之股價資料
重新製作 toomore/grs 之功能資料來源:證券交易所 (TWSE)證券櫃台買賣中心 (TPEX)(請注意，TWSE 有 request limit, 每 5 秒鐘 3 個 request，超過的話會被 ban 掉，請自行注意)Documentationtwstock documentation (正體中文)RequirementsrequestsPython 3InstallBy PyPi$ python -m pip install --user twstockBy Source$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ pipenv installBy Source & install$ git clone https://github.com/mlouielu/twstock
$ cd twstock
$ python -m pip install --user flit
$ flit installCLI Tools$ twstock -b 2330 6223
四大買賣點判斷 Best Four Point
------------------------------
2330: Buy   量大收紅
6223: Sell  量縮價跌, 三日均價小於六日均價$ twstock -s 2330 6223
-------------- 2330 ----------------
high : 215.0 214.0 210.0 210.5 208.5
low  : 212.0 211.0 208.0 208.5 206.5
price: 215.0 211.5 208.5 210.0 208.5
-------------- 2337 ----------------
high :  16.2  16.8  16.4 16.75 16.75
low  :  15.8  16.1 15.15  16.3 16.25
price: 15.95 16.25 16.25  16.6  16.7Update Codes當你第一次使用 twstock 時，你可以更新 TPEX 跟 TWSE 的列表，可以使用兩種方式更新：By CLI$ twstock -U
Start to update codes
Done!By Python>>> import twstock
>>> twstock.__update_codes()Quick Start分析計算fromtwstockimportStockstock=Stock('2330')# 擷取台積電股價ma_p=stock.moving_average(stock.price,5)# 計算五日均價ma_c=stock.moving_average(stock.capacity,5)# 計算五日均量ma_p_cont=stock.continuous(ma_p)# 計算五日均價持續天數ma_br=stock.ma_bias_ratio(5,10)# 計算五日、十日乖離值擷取自 2015 年 1 月至今之資料stock=Stock('2330')stock.fetch_from(2015,1)基本資料之使用>>>stock=Stock('2330')>>>stock.price[203.5,203.0,205.0,205.0,205.5,207.0,207.0,203.0,207.0,209.0,209.0,212.0,210.5,211.5,213.0,212.0,207.5,208.0,207.0,208.0,211.5,213.0,216.5,215.5,218.0,217.0,215.0,211.5,208.5,210.0,208.5]>>>stock.capacity[22490217,17163108,17419705,23028298,18307715,26088748,32976727,67935145,29623649,23265323,1535230,22545164,15382025,34729326,21654488,35190159,63111746,49983303,39083899,19486457,32856536,17489571,28784100,45384482,26094649,39686091,60140797,44504785,52273921,27049234,31709978]>>>stock.data[0]Data(date=datetime.datetime(2017,5,18,0,0),capacity=22490217,turnover=4559780051,open=202.5,high=204.0,low=201.5,close=203.5,change=-0.5,transaction=6983)台股證券編碼>>>importtwstock>>>print(twstock.codes)# 列印台股全部證券編碼資料>>>print(twstock.codes['2330'])# 列印 2330 證券編碼資料StockCodeInfo(type='股票',code='2330',name='台積電',ISIN='TW0002330008',start='1994/09/05',market='上市',group='半導體業',CFI='ESVUFR')>>>print(twstock.codes['2330'].name)# 列印 2330 證券名稱'台積電'>>>print(twstock.codes['2330'].start)# 列印 2330 證券上市日期'1994/09/05'使用 Proxy (基於requests proxies)# 單一 Proxy>>>fromtwstock.proxyimportSingleProxyProvider>>>spr=SingleProxyProvider({'http':'http://localhost:8080'})>>>twstock.proxy.configure_proxy_provider(spr)# 多個 Proxy>>>fromtwstock.proxyimportRoundRobinProxiesProvider>>>proxies=[{'http':'http://localhost:5000'},{'http':'http://localhost:5001'}]>>>rrpr=RoundRobinProxiesProvider(proxies)>>>twstock.proxy.configure_proxy_provider(rrpr)# 變更 Proxy 表>>>another_proxies=[{'http':'http://localhost:8000'},{'https':'https://localhost:8001'}]>>>rrpr.proxies=another_proxies四大買賣點分析fromtwstockimportStockfromtwstockimportBestFourPointstock=Stock('2330')bfp=BestFourPoint(stock)bfp.best_four_point_to_buy()# 判斷是否為四大買點bfp.best_four_point_to_sell()# 判斷是否為四大賣點bfp.best_four_point()# 綜合判斷即時股票資訊查詢importtwstocktwstock.realtime.get('2330')# 擷取當前台積電股票資訊twstock.realtime.get(['2330','2337','2409'])# 擷取當前三檔資訊使用範例tw-stockerContributingtwstock was created by Louie Lu<git@louie.lu>.Contributing were welcome, please use GitHub issue and Pull Request to contribute!歡迎協作，請使用 GitHub issue 以及 Pull Request 功能來協作。