{"31795200000":2.3938,"31881600000":2.3949,"31968000000":2.3967,"32054400000":2.3963,"32140800000":2.3972,"32400000000":2.3992,"32486400000":2.4001,"32572800000":2.4021,"32659200000":2.4071,"32745600000":2.4057,"33004800000":2.4052,"33091200000":2.4081,"33177600000":2.408,"33264000000":2.4092,"33350400000":2.4103,"33609600000":2.4147,"33696000000":2.416,"33782400000":2.4161,"33868800000":2.4169,"33955200000":2.4174,"34214400000":2.4184,"34300800000":2.4181,"34387200000":2.4184,"34473600000":2.4167,"34560000000":2.4147,"34819200000":2.4182,"34905600000":2.4151,"34992000000":2.4159,"35078400000":2.4158,"35164800000":null,"35424000000":null,"35510400000":2.4193,"35596800000":2.4193,"35683200000":2.4191,"35769600000":2.419,"36028800000":2.4192,"36115200000":2.4193,"36201600000":2.4193,"36288000000":2.4177,"36374400000":2.416,"36633600000":2.4162,"36720000000":2.4184,"36806400000":2.4193,"36892800000":2.4179,"36979200000":2.4183,"37238400000":2.4192,"37324800000":2.4188,"37411200000":2.4192,"37497600000":2.4188,"37584000000":2.4193,"37843200000":2.4193,"37929600000":2.4183,"38016000000":2.4194,"38102400000":2.419,"38188800000":2.419,"38448000000":2.4193,"38534400000":2.4193,"38620800000":2.4194,"38707200000":2.4185,"38793600000":2.4188,"39052800000":2.4194,"39139200000":2.4181,"39225600000":2.4168,"39312000000":2.4147,"39398400000":2.4125,"39657600000":2.4161,"39744000000":2.4189,"39830400000":2.417,"39916800000":2.4167,"40003200000":2.4167,"40262400000":2.4169,"40348800000":2.4167,"40435200000":2.418,"40521600000":2.4187,"40608000000":2.4186,"40867200000":2.4193,"40953600000":2.4193,"41040000000":2.4196,"41126400000":2.4187,"41212800000":2.4189,"41472000000":2.4188,"41558400000":2.419,"41644800000":2.4195,"41731200000":2.4192,"41817600000":2.4193,"42076800000":2.4189,"42163200000":2.4185,"42249600000":2.4194,"42336000000":2.4185,"42422400000":2.4188,"42681600000":2.4173,"42768000000":2.417,"42854400000":2.4183,"42940800000":2.4183,"43027200000":2.4186,"43286400000":2.4193,"43372800000":2.419,"43459200000":2.4194,"43545600000":2.4193,"43632000000":2.4194,"43891200000":2.4194,"43977600000":2.419,"44064000000":2.4194,"44150400000":2.4187,"44236800000":2.4178,"44496000000":null,"44582400000":2.4162,"44668800000":2.417,"44755200000":2.4188,"44841600000":2.419,"45100800000":2.4192,"45187200000":2.4188,"45273600000":2.4194,"45360000000":2.4193,"45446400000":2.4194,"45705600000":2.4186,"45792000000":2.4187,"45878400000":2.4193,"45964800000":2.4189,"46051200000":2.4191,"46310400000":2.4191,"46396800000":2.419,"46483200000":2.4195,"46569600000":2.4191,"46656000000":2.4191,"46915200000":2.4185,"47001600000":2.419,"47088000000":2.4196,"47174400000":2.419,"47260800000":2.419,"47520000000":null,"47606400000":2.4181,"47692800000":2.4187,"47779200000":2.4185,"47865600000":2.4183,"48124800000":2.4182,"48211200000":2.418,"48297600000":2.4187,"48384000000":2.4187,"48470400000":2.4189,"48729600000":2.4183,"48816000000":2.4182,"48902400000":2.4191,"48988800000":2.4188,"49075200000":2.419,"49334400000":2.418,"49420800000":2.4178,"49507200000":2.4185,"49593600000":2.4184,"49680000000":2.4184,"49939200000":2.4175,"50025600000":2.417,"50112000000":2.4193,"50198400000":2.4183,"50284800000":2.4185,"50544000000":2.4192,"50630400000":2.4187,"50716800000":2.4197,"50803200000":2.4196,"50889600000":2.4195,"51148800000":null,"51235200000":null,"51321600000":null,"51408000000":null,"51494400000":null,"51753600000":2.435,"51840000000":2.4447,"51926400000":2.4589,"52012800000":2.4723,"52099200000":2.4693,"52358400000":2.4677,"52444800000":2.4535,"52531200000":2.4541,"52617600000":2.4576,"52704000000":2.459,"52963200000":null,"53049600000":2.4583,"53136000000":2.4584,"53222400000":2.4587,"53308800000":2.4592,"53568000000":2.4602,"53654400000":2.467,"53740800000":2.4709,"53827200000":2.471,"53913600000":2.472,"54172800000":2.4743,"54259200000":2.4733,"54345600000":2.474,"54432000000":2.4805,"54518400000":2.4825,"54777600000":2.4803,"54864000000":2.4782,"54950400000":2.4838,"55036800000":2.4847,"55123200000":2.4892,"55382400000":2.4889,"55468800000":2.4894,"55555200000":2.4882,"55641600000":2.4894,"55728000000":2.4802,"55987200000":null,"56073600000":2.4895,"56160000000":2.4891,"56246400000":2.4806,"56332800000":2.4889,"56592000000":2.4894,"56678400000":2.4893,"56764800000":2.4912,"56851200000":2.4921,"56937600000":2.4927,"57196800000":null,"57283200000":2.494,"57369600000":2.4945,"57456000000":2.4938,"57542400000":2.4914,"57801600000":2.4927,"57888000000":null,"57974400000":2.493,"58060800000":2.4928,"58147200000":2.4936,"58406400000":2.4931,"58492800000":2.4926,"58579200000":2.4925,"58665600000":2.4934,"58752000000":2.4937,"59011200000":2.493,"59097600000":2.4929,"59184000000":2.4938,"59270400000":2.4935,"59356800000":2.4938,"59616000000":2.4937,"59702400000":2.4939,"59788800000":2.4935,"59875200000":null,"59961600000":2.4937,"60220800000":2.4938,"60307200000":2.4937,"60393600000":2.4939,"60480000000":2.493,"60566400000":2.4985,"60825600000":2.4978,"60912000000":2.5011,"60998400000":2.5079,"61084800000":2.5175,"61171200000":2.5182,"61430400000":2.519,"61516800000":2.5189,"61603200000":2.5192,"61689600000":2.5197,"61776000000":2.5292,"62035200000":null,"62121600000":2.5537,"62208000000":2.5538,"62294400000":2.5485,"62380800000":2.5477,"62640000000":2.5482,"62726400000":2.5473,"62812800000":2.5474,"62899200000":2.5536,"62985600000":2.552,"63244800000":2.552,"63331200000":2.5505,"63417600000":2.551,"63504000000":2.5502,"63590400000":2.5502,"63849600000":2.5498,"63936000000":2.549,"64022400000":2.5504,"64108800000":2.5541,"64195200000":2.572,"64454400000":2.585,"64540800000":2.58,"64627200000":2.5801,"64713600000":2.5815,"64800000000":2.5824,"65059200000":2.5873,"65145600000":2.5903,"65232000000":2.5894,"65318400000":2.5903,"65404800000":2.5914,"65664000000":2.5937,"65750400000":2.5998,"65836800000":2.6067,"65923200000":2.6046,"66009600000":2.6,"66268800000":2.6029,"66355200000":2.6037,"66441600000":2.605,"66528000000":2.6059,"66614400000":2.6055,"66873600000":2.5952,"66960000000":2.5937,"67046400000":2.6045,"67132800000":2.605,"67219200000":2.6055,"67478400000":null,"67564800000":2.605,"67651200000":2.6062,"67737600000":2.607,"67824000000":2.6054,"68083200000":2.6057,"68169600000":2.6059,"68256000000":2.6058,"68342400000":2.6058,"68428800000":2.6077,"68688000000":2.6112,"68774400000":2.6213,"68860800000":2.6257,"68947200000":2.644,"69033600000":2.6409,"69292800000":2.6387,"69379200000":2.629,"69465600000":2.621,"69552000000":2.62,"69638400000":2.61,"69897600000":2.6105,"69984000000":2.6175,"70070400000":2.6168,"70156800000":2.6096,"70243200000":2.6065,"70502400000":2.6107,"70588800000":2.615,"70675200000":2.616,"70761600000":2.6152,"70848000000":2.6163,"71107200000":2.616,"71193600000":2.6128,"71280000000":2.612,"71366400000":2.6093,"71452800000":2.6088,"71712000000":2.6082,"71798400000":2.6115,"71884800000":2.6125,"71971200000":2.6102,"72057600000":2.6086,"72316800000":2.6082,"72403200000":2.6068,"72489600000":2.6068,"72576000000":2.6093,"72662400000":2.6084,"72921600000":2.6099,"73008000000":2.6111,"73094400000":2.611,"73180800000":2.6116,"73267200000":2.611,"73526400000":2.611,"73612800000":2.6108,"73699200000":2.6115,"73785600000":2.6112,"73872000000":2.6105,"74131200000":2.6107,"74217600000":2.6139,"74304000000":2.6152,"74390400000":2.6128,"74476800000":2.613,"74736000000":2.6122,"74822400000":2.6113,"74908800000":2.6136,"74995200000":2.6135,"75081600000":2.6132,"75340800000":2.6133,"75427200000":2.6128,"75513600000":2.6133,"75600000000":2.6116,"75686400000":2.6126,"75945600000":null,"76032000000":2.6125,"76118400000":2.613,"76204800000":2.6125,"76291200000":2.6117,"76550400000":2.6114,"76636800000":2.6109,"76723200000":2.6115,"76809600000":2.6112,"76896000000":2.6112,"77155200000":2.607,"77241600000":2.6076,"77328000000":2.608,"77414400000":2.6008,"77500800000":2.5913,"77760000000":2.591,"77846400000":2.585,"77932800000":2.576,"78019200000":2.572,"78105600000":2.5,"78364800000":2.5195,"78451200000":2.4925,"78537600000":2.485,"78624000000":2.4635,"78710400000":2.441,"78969600000":2.421,"79056000000":null,"79142400000":2.446,"79228800000":2.4355,"79315200000":2.4385,"79574400000":2.442,"79660800000":2.441,"79747200000":2.4455,"79833600000":2.4537,"79920000000":2.4465,"80179200000":2.4445,"80265600000":2.4445,"80352000000":2.4455,"80438400000":2.447,"80524800000":2.4505,"80784000000":2.4458,"80870400000":2.4482,"80956800000":2.4483,"81043200000":2.4505,"81129600000":2.449,"81388800000":2.4498,"81475200000":2.4485,"81561600000":2.4505,"81648000000":2.4497,"81734400000":2.4505,"81993600000":2.4505,"82080000000":2.4527,"82166400000":2.454,"82252800000":2.4525,"82339200000":2.4522,"82598400000":2.4523,"82684800000":2.4534,"82771200000":2.4542,"82857600000":2.4523,"82944000000":2.4509,"83203200000":2.4498,"83289600000":2.4461,"83376000000":2.4476,"83462400000":2.446,"83548800000":2.4465,"83808000000":2.4464,"83894400000":2.4497,"83980800000":2.4509,"84067200000":2.4483,"84153600000":2.4489,"84412800000":null,"84499200000":2.4485,"84585600000":2.4496,"84672000000":2.4485,"84758400000":2.4467,"85017600000":2.4464,"85104000000":2.4461,"85190400000":2.4472,"85276800000":2.4476,"85363200000":2.447,"85622400000":2.4465,"85708800000":2.4429,"85795200000":2.444,"85881600000":2.4432,"85968000000":2.434,"86227200000":2.4329,"86313600000":2.4307,"86400000000":2.4284,"86486400000":2.4223,"86572800000":2.4195,"86832000000":2.4242,"86918400000":2.4231,"87004800000":2.424,"87091200000":2.4232,"87177600000":2.4217,"87436800000":null,"87523200000":2.4191,"87609600000":2.4204,"87696000000":2.4185,"87782400000":2.4179,"88041600000":2.4055,"88128000000":2.4074,"88214400000":2.408,"88300800000":2.3925,"88387200000":2.3926,"88646400000":null,"88732800000":2.3755,"88819200000":2.361,"88905600000":2.344,"88992000000":2.346,"89251200000":2.33,"89337600000":2.3405,"89424000000":2.3565,"89510400000":2.3532,"89596800000":2.345,"89856000000":2.3565,"89942400000":null,"90028800000":2.351,"90115200000":2.3447,"90201600000":2.348,"90460800000":2.349,"90547200000":2.3504,"90633600000":2.3554,"90720000000":2.3595,"90806400000":2.3504,"91065600000":2.351,"91152000000":2.3518,"91238400000":2.3509,"91324800000":null,"91411200000":2.3498,"91670400000":2.3506,"91756800000":2.3519,"91843200000":2.3528,"91929600000":2.3522,"92016000000":2.3474,"92275200000":2.3478,"92361600000":2.3446,"92448000000":2.3443,"92534400000":2.3405,"92620800000":2.3432,"92880000000":2.338,"92966400000":2.3381,"93052800000":2.34,"93139200000":2.3415,"93225600000":2.347,"93484800000":2.3478,"93571200000":2.3438,"93657600000":2.3462,"93744000000":2.3447,"93830400000":2.3475,"94089600000":null,"94176000000":2.3486,"94262400000":2.3504,"94348800000":2.3476,"94435200000":2.348,"94694400000":null,"94780800000":2.3472,"94867200000":2.3487,"94953600000":2.3503,"95040000000":2.3517,"95299200000":2.351,"95385600000":2.3514,"95472000000":2.3525,"95558400000":2.3513,"95644800000":2.3518,"95904000000":2.3509,"95990400000":2.3509,"96076800000":2.3527,"96163200000":2.3531,"96249600000":2.3525,"96508800000":2.3535,"96595200000":2.3553,"96681600000":2.3595,"96768000000":2.3605,"96854400000":2.361,"97113600000":2.371,"97200000000":2.379,"97286400000":2.3817,"97372800000":2.3871,"97459200000":2.364,"97718400000":2.3808,"97804800000":2.379,"97891200000":2.383,"97977600000":2.3828,"98064000000":2.3818,"98323200000":null,"98409600000":2.44,"98496000000":2.47,"98582400000":2.45,"98668800000":2.4331,"98928000000":null,"99014400000":2.4385,"99100800000":2.442,"99187200000":2.461,"99273600000":2.474,"99532800000":2.465,"99619200000":2.468,"99705600000":2.49,"99792000000":2.5,"99878400000":2.5,"100137600000":2.447,"100224000000":2.462,"100310400000":2.472,"100396800000":2.473,"100483200000":2.4705,"100742400000":2.47,"100828800000":2.4685,"100915200000":2.464,"101001600000":2.464,"101088000000":2.457,"101347200000":2.46,"101433600000":2.4665,"101520000000":2.4737,"101606400000":2.474,"101692800000":2.4737,"101952000000":2.4767,"102038400000":2.4814,"102124800000":2.4814,"102211200000":2.482,"102297600000":2.4755,"102556800000":2.4776,"102643200000":2.4762,"102729600000":2.4814,"102816000000":2.4825,"102902400000":2.483,"103161600000":2.4837,"103248000000":2.4867,"103334400000":2.4878,"103420800000":2.4834,"103507200000":2.4805,"103766400000":2.4822,"103852800000":2.4845,"103939200000":2.4823,"104025600000":2.4837,"104112000000":2.4848,"104371200000":2.4845,"104457600000":2.4836,"104544000000":2.488,"104630400000":2.4863,"104716800000":2.4867,"104976000000":2.489,"105062400000":2.4883,"105148800000":2.4935,"105235200000":2.4893,"105321600000":2.4896,"105580800000":2.4913,"105667200000":2.4984,"105753600000":2.5044,"105840000000":2.5055,"105926400000":2.511,"106185600000":2.539,"106272000000":2.564,"106358400000":2.5435,"106444800000":2.547,"106531200000":2.5505,"106790400000":2.5695,"106876800000":2.5605,"106963200000":2.5555,"107049600000":2.546,"107136000000":2.5395,"107395200000":null,"107481600000":2.556,"107568000000":2.5645,"107654400000":2.5661,"107740800000":2.573,"108000000000":2.583,"108086400000":2.58,"108172800000":2.57,"108259200000":2.573,"108345600000":2.574,"108604800000":2.5725,"108691200000":2.5742,"108777600000":2.573,"108864000000":2.577,"108950400000":2.58,"109209600000":2.581,"109296000000":2.571,"109382400000":2.574,"109468800000":2.573,"109555200000":2.574,"109814400000":2.575,"109900800000":2.577,"109987200000":2.5805,"110073600000":2.583,"110160000000":2.581,"110419200000":2.5802,"110505600000":2.579,"110592000000":null,"110678400000":2.5735,"110764800000":2.5575,"111024000000":2.558,"111110400000":2.547,"111196800000":2.547,"111283200000":2.5443,"111369600000":2.542,"111628800000":2.5465,"111715200000":2.544,"111801600000":2.5445,"111888000000":2.5335,"111974400000":2.5395,"112233600000":2.535,"112320000000":2.5205,"112406400000":2.5035,"112492800000":2.485,"112579200000":2.504,"112838400000":2.5035,"112924800000":2.499,"113011200000":2.517,"113097600000":2.515,"113184000000":2.5085,"113443200000":2.4925,"113529600000":2.497,"113616000000":2.5,"113702400000":2.481,"113788800000":2.475,"114048000000":2.475,"114134400000":2.4695,"114220800000":2.462,"114307200000":2.459,"114393600000":2.4635,"114652800000":2.477,"114739200000":2.469,"114825600000":2.4655,"114912000000":2.457,"114998400000":2.4585,"115257600000":2.461,"115344000000":2.4575,"115430400000":2.465,"115516800000":2.457,"115603200000":2.458,"115862400000":null,"115948800000":2.441,"116035200000":2.422,"116121600000":2.422,"116208000000":2.4185,"116467200000":2.4125,"116553600000":2.4085,"116640000000":2.4065,"116726400000":2.4135,"116812800000":2.4115,"117072000000":2.411,"117158400000":2.4165,"117244800000":2.418,"117331200000":2.421,"117417600000":2.424,"117676800000":2.4225,"117763200000":2.4225,"117849600000":2.423,"117936000000":2.4193,"118022400000":2.4135,"118281600000":2.4135,"118368000000":2.4115,"118454400000":2.4138,"118540800000":2.4128,"118627200000":2.413,"118886400000":null,"118972800000":2.4118,"119059200000":2.4205,"119145600000":2.4255,"119232000000":2.426,"119491200000":2.4325,"119577600000":2.438,"119664000000":2.4525,"119750400000":2.4445,"119836800000":2.437,"120096000000":null,"120182400000":2.4455,"120268800000":2.4425,"120355200000":2.442,"120441600000":2.4355,"120700800000":2.4235,"120787200000":2.4325,"120873600000":2.4385,"120960000000":2.4345,"121046400000":2.4345,"121305600000":2.43,"121392000000":null,"121478400000":2.4225,"121564800000":2.4187,"121651200000":2.4015,"121910400000":2.388,"121996800000":2.3925,"122083200000":2.397,"122169600000":2.397,"122256000000":2.3855,"122515200000":2.39,"122601600000":2.391,"122688000000":2.3915,"122774400000":null,"122860800000":2.346,"123120000000":2.343,"123206400000":2.3575,"123292800000":2.336,"123379200000":2.34,"123465600000":2.343,"123724800000":2.34,"123811200000":2.3345,"123897600000":2.3375,"123984000000":2.337,"124070400000":2.326,"124329600000":2.3125,"124416000000":2.3065,"124502400000":2.3125,"124588800000":2.3165,"124675200000":2.31,"124934400000":2.307,"125020800000":2.3085,"125107200000":2.31,"125193600000":2.308,"125280000000":2.3075,"125539200000":2.3105,"125625600000":null,"125712000000":2.3095,"125798400000":2.313,"125884800000":2.318,"126144000000":2.3225,"126230400000":null,"126316800000":2.3045,"126403200000":2.2855,"126489600000":2.276,"126748800000":2.2265,"126835200000":2.2295,"126921600000":2.241,"127008000000":2.2375,"127094400000":2.2485,"127353600000":2.231,"127440000000":2.191,"127526400000":2.1775,"127612800000":2.18,"127699200000":2.186,"127958400000":2.1735,"128044800000":2.182,"128131200000":2.185,"128217600000":2.2015,"128304000000":2.204,"128563200000":2.206,"128649600000":2.22,"128736000000":2.255,"128822400000":2.286,"128908800000":2.2765,"129168000000":2.2635,"129254400000":2.248,"129340800000":2.2335,"129427200000":2.2425,"129513600000":2.2385,"129772800000":2.2425,"129859200000":null,"129945600000":2.2665,"130032000000":2.2735,"130118400000":2.278,"130377600000":null,"130464000000":2.282,"130550400000":2.2875,"130636800000":2.295,"130723200000":2.3155,"130982400000":2.292,"131068800000":2.311,"131155200000":2.3005,"131241600000":2.3015,"131328000000":2.286,"131587200000":2.2795,"131673600000":2.324,"131760000000":2.33,"131846400000":2.3225,"131932800000":2.322,"132192000000":2.322,"132278400000":2.327,"132364800000":2.348,"132451200000":2.3455,"132537600000":2.334,"132796800000":2.3295,"132883200000":2.331,"132969600000":2.345,"133056000000":2.36,"133142400000":2.341,"133401600000":2.3665,"133488000000":2.37,"133574400000":2.375,"133660800000":2.402,"133747200000":2.393,"134006400000":2.396,"134092800000":2.397,"134179200000":2.3985,"134265600000":2.3925,"134352000000":2.393,"134611200000":2.3935,"134697600000":2.383,"134784000000":2.3555,"134870400000":2.3615,"134956800000":2.364,"135216000000":2.3635,"135302400000":2.357,"135388800000":2.368,"135475200000":2.372,"135561600000":2.3845,"135820800000":2.39,"135907200000":2.402,"135993600000":2.409,"136080000000":2.403,"136166400000":2.41,"136425600000":2.432,"136512000000":2.424,"136598400000":2.4185,"136684800000":2.419,"136771200000":2.418,"137030400000":2.435,"137116800000":2.4155,"137203200000":2.43,"137289600000":2.4305,"137376000000":2.43,"137635200000":2.429,"137721600000":2.4185,"137808000000":2.4245,"137894400000":2.4125,"137980800000":2.41,"138240000000":2.405,"138326400000":2.406,"138412800000":2.4145,"138499200000":2.4115,"138585600000":2.401,"138844800000":null,"138931200000":2.393,"139017600000":2.391,"139104000000":2.392,"139190400000":2.396,"139449600000":2.398,"139536000000":2.401,"139622400000":2.408,"139708800000":2.4075,"139795200000":2.4025,"140054400000":2.4,"140140800000":2.395,"140227200000":2.3945,"140313600000":2.3905,"140400000000":2.3925,"140659200000":2.3895,"140745600000":2.3875,"140832000000":2.39,"140918400000":2.386,"141004800000":2.377,"141264000000":2.3555,"141350400000":2.3705,"141436800000":2.3785,"141523200000":2.389,"141609600000":2.3905,"141868800000":2.386,"141955200000":2.398,"142041600000":2.397,"142128000000":null,"142214400000":2.388,"142473600000":2.388,"142560000000":2.3875,"142646400000":2.388,"142732800000":2.3825,"142819200000":2.386,"143078400000":2.3875,"143164800000":2.386,"143251200000":2.39,"143337600000":2.3925,"143424000000":2.3928,"143683200000":2.3915,"143769600000":2.39,"143856000000":2.394,"143942400000":2.3905,"144028800000":2.3923,"144288000000":2.393,"144374400000":2.3825,"144460800000":2.387,"144547200000":2.383,"144633600000":2.3845,"144892800000":2.384,"144979200000":2.38,"145065600000":2.3762,"145152000000":2.3645,"145238400000":2.373,"145497600000":2.3695,"145584000000":2.3585,"145670400000":2.3565,"145756800000":2.3447,"145843200000":2.3385,"146102400000":2.3245,"146188800000":2.32,"146275200000":2.3225,"146361600000":2.313,"146448000000":2.3225,"146707200000":2.3245,"146793600000":2.3125,"146880000000":2.3185,"146966400000":2.3165,"147052800000":2.3162,"147312000000":null,"147398400000":2.31,"147484800000":2.3135,"147571200000":2.311,"147657600000":2.3106,"147916800000":2.313,"148003200000":2.3165,"148089600000":2.315,"148176000000":2.3155,"148262400000":2.312,"148521600000":2.3133,"148608000000":2.317,"148694400000":2.3195,"148780800000":2.315,"148867200000":2.3142,"149126400000":2.3165,"149212800000":2.3148,"149299200000":2.316,"149385600000":2.323,"149472000000":2.332,"149731200000":2.3325,"149817600000":2.3362,"149904000000":2.3335,"149990400000":2.327,"150076800000":2.335,"150336000000":2.3357,"150422400000":2.3343,"150508800000":2.341,"150595200000":2.325,"150681600000":2.334,"150940800000":null,"151027200000":2.331,"151113600000":2.3337,"151200000000":2.3326,"151286400000":2.3324,"151545600000":2.3299,"151632000000":2.3295,"151718400000":2.3325,"151804800000":2.3315,"151891200000":2.3332,"152150400000":2.3323,"152236800000":2.3342,"152323200000":2.3352,"152409600000":2.3355,"152496000000":2.338,"152755200000":2.343,"152841600000":null,"152928000000":2.3472,"153014400000":2.3464,"153100800000":2.335,"153360000000":null,"153446400000":2.299,"153532800000":2.303,"153619200000":2.3135,"153705600000":2.3145,"153964800000":2.3325,"154051200000":2.3235,"154137600000":2.3197,"154224000000":2.321,"154310400000":2.32,"154569600000":2.3222,"154656000000":2.3245,"154742400000":2.3247,"154828800000":null,"154915200000":2.3255,"155174400000":2.3245,"155260800000":2.3235,"155347200000":2.3275,"155433600000":2.329,"155520000000":2.3297,"155779200000":2.335,"155865600000":2.3242,"155952000000":2.3157,"156038400000":2.306,"156124800000":2.313,"156384000000":2.3293,"156470400000":2.3343,"156556800000":2.3415,"156643200000":2.3295,"156729600000":2.3255,"156988800000":2.3295,"157075200000":2.331,"157161600000":null,"157248000000":2.332,"157334400000":2.3432,"157593600000":2.346,"157680000000":2.347,"157766400000":null,"157852800000":2.333,"157939200000":2.3414,"158198400000":2.3535,"158284800000":2.354,"158371200000":2.347,"158457600000":2.35,"158544000000":2.352,"158803200000":2.3531,"158889600000":2.3476,"158976000000":2.354,"159062400000":2.3535,"159148800000":2.3525,"159408000000":2.359,"159494400000":2.3635,"159580800000":2.376,"159667200000":2.3815,"159753600000":2.3835,"160012800000":2.4,"160099200000":2.3865,"160185600000":2.37,"160272000000":2.3765,"160358400000":2.3825,"160617600000":2.375,"160704000000":2.369,"160790400000":2.368,"160876800000":2.371,"160963200000":2.374,"161222400000":2.3875,"161308800000":2.384,"161395200000":null,"161481600000":2.3895,"161568000000":2.3905,"161827200000":null,"161913600000":2.3933,"162000000000":2.398,"162086400000":2.4005,"162172800000":2.4027,"162432000000":2.4195,"162518400000":2.416,"162604800000":2.426,"162691200000":2.4305,"162777600000":2.43,"163036800000":2.4318,"163123200000":2.4285,"163209600000":2.4315,"163296000000":2.428,"163382400000":2.411,"163641600000":2.4055,"163728000000":2.42,"163814400000":2.409,"163900800000":2.415,"163987200000":2.418,"164246400000":2.4187,"164332800000":2.4255,"164419200000":2.4282,"164505600000":2.4237,"164592000000":2.4215,"164851200000":2.4167,"164937600000":2.4145,"165024000000":2.412,"165110400000":2.404,"165196800000":2.408,"165456000000":2.406,"165542400000":2.408,"165628800000":2.408,"165715200000":2.4022,"165801600000":2.3903,"166060800000":2.3801,"166147200000":2.3811,"166233600000":2.3768,"166320000000":2.3615,"166406400000":2.365,"166665600000":2.3559,"166752000000":2.3665,"166838400000":2.3655,"166924800000":2.37,"167011200000":2.3745,"167270400000":2.3624,"167356800000":2.3545,"167443200000":2.369,"167529600000":2.3595,"167616000000":2.352,"167875200000":2.346,"167961600000":2.356,"168048000000":2.351,"168134400000":2.3482,"168220800000":2.3368,"168480000000":2.3405,"168566400000":2.3385,"168652800000":2.3379,"168739200000":2.3408,"168825600000":2.317,"169084800000":2.299,"169171200000":2.3065,"169257600000":2.308,"169344000000":2.3005,"169430400000":2.3023,"169689600000":2.303,"169776000000":2.3038,"169862400000":2.3145,"169948800000":2.327,"170035200000":2.3265,"170294400000":null,"170380800000":2.3265,"170467200000":2.32,"170553600000":2.3165,"170640000000":2.316,"170899200000":2.32,"170985600000":2.3203,"171072000000":2.318,"171158400000":2.3225,"171244800000":2.3197,"171504000000":2.317,"171590400000":2.316,"171676800000":2.2815,"171763200000":2.2775,"171849600000":2.2835,"172108800000":2.275,"172195200000":2.272,"172281600000":2.2729,"172368000000":2.2735,"172454400000":2.273,"172713600000":2.2715,"172800000000":2.257,"172886400000":2.2565,"172972800000":2.241,"173059200000":2.225,"173318400000":2.1935,"173404800000":2.209,"173491200000":2.1995,"173577600000":2.1945,"173664000000":null,"173923200000":2.186,"174009600000":2.1945,"174096000000":2.206,"174182400000":2.1985,"174268800000":2.1995,"174528000000":2.1915,"174614400000":2.1825,"174700800000":2.185,"174787200000":2.1792,"174873600000":2.175,"175132800000":2.1755,"175219200000":2.178,"175305600000":2.18,"175392000000":2.1785,"175478400000":2.1785,"175737600000":2.176,"175824000000":2.1755,"175910400000":2.163,"175996800000":2.154,"176083200000":2.1475,"176342400000":2.1415,"176428800000":2.1405,"176515200000":2.128,"176601600000":2.104,"176688000000":2.104,"176947200000":2.102,"177033600000":2.1035,"177120000000":2.1075,"177206400000":2.108,"177292800000":2.108,"177552000000":2.108,"177638400000":2.1175,"177724800000":2.119,"177811200000":2.111,"177897600000":2.106,"178156800000":2.1055,"178243200000":2.109,"178329600000":2.1105,"178416000000":2.1095,"178502400000":2.11,"178761600000":null,"178848000000":2.109,"178934400000":2.112,"179020800000":2.1085,"179107200000":2.109,"179366400000":2.111,"179452800000":2.1095,"179539200000":2.1105,"179625600000":2.11,"179712000000":2.1065,"179971200000":2.1055,"180057600000":2.0905,"180144000000":2.081,"180230400000":2.0785,"180316800000":2.08,"180576000000":2.071,"180662400000":2.044,"180748800000":2.0445,"180835200000":2.047,"180921600000":2.0445,"181180800000":2.0365,"181267200000":2.043,"181353600000":2.04,"181440000000":2.0385,"181526400000":2.0375,"181785600000":2.043,"181872000000":2.0415,"181958400000":2.043,"182044800000":2.0475,"182131200000":2.058,"182390400000":null,"182476800000":2.0475,"182563200000":2.0555,"182649600000":2.0555,"182736000000":2.0575,"182995200000":2.061,"183081600000":2.061,"183168000000":2.0745,"183254400000":2.0665,"183340800000":2.0695,"183600000000":2.069,"183686400000":2.066,"183772800000":2.068,"183859200000":2.072,"183945600000":2.078,"184204800000":2.0745,"184291200000":null,"184377600000":2.0645,"184464000000":2.0685,"184550400000":2.0655,"184809600000":2.066,"184896000000":null,"184982400000":2.0635,"185068800000":2.053,"185155200000":2.0455,"185414400000":2.032,"185500800000":2.0355,"185587200000":2.0405,"185673600000":2.046,"185760000000":2.0415,"186019200000":2.0375,"186105600000":2.0373,"186192000000":2.032,"186278400000":null,"186364800000":2.02,"186624000000":2.021,"186710400000":2.02,"186796800000":2.024,"186883200000":2.029,"186969600000":2.0235,"187228800000":2.023,"187315200000":2.0225,"187401600000":2.023,"187488000000":2.022,"187574400000":2.0185,"187833600000":2.017,"187920000000":2.0185,"188006400000":2.0218,"188092800000":2.0218,"188179200000":2.0214,"188438400000":2.0213,"188524800000":2.0215,"188611200000":2.023,"188697600000":null,"188784000000":2.023,"189043200000":2.0225,"189129600000":2.0235,"189216000000":2.0235,"189302400000":null,"189388800000":2.0245,"189648000000":2.0325,"189734400000":2.0325,"189820800000":2.0345,"189907200000":2.034,"189993600000":2.0305,"190252800000":2.031,"190339200000":2.025,"190425600000":2.027,"190512000000":2.0275,"190598400000":2.0295,"190857600000":2.0325,"190944000000":2.0305,"191030400000":2.0235,"191116800000":2.023,"191203200000":2.023,"191462400000":2.0252,"191548800000":2.026,"191635200000":2.0287,"191721600000":2.03,"191808000000":2.0295,"192067200000":2.0285,"192153600000":2.0276,"192240000000":2.0311,"192326400000":2.028,"192412800000":2.0265,"192672000000":2.028,"192758400000":2.0265,"192844800000":2.0296,"192931200000":null,"193017600000":2.0245,"193276800000":null,"193363200000":2.0224,"193449600000":2.024,"193536000000":2.0235,"193622400000":2.0242,"193881600000":2.025,"193968000000":2.025,"194054400000":2.0262,"194140800000":2.026,"194227200000":2.0252,"194486400000":2.0239,"194572800000":2.0238,"194659200000":2.0245,"194745600000":2.0135,"194832000000":1.979,"195091200000":1.9415,"195177600000":1.941,"195264000000":1.9125,"195350400000":1.933,"195436800000":1.925,"195696000000":1.922,"195782400000":1.9127,"195868800000":1.921,"195955200000":1.9238,"196041600000":1.921,"196300800000":1.9217,"196387200000":1.925,"196473600000":1.9266,"196560000000":1.9234,"196646400000":1.92,"196905600000":1.917,"196992000000":1.9155,"197078400000":1.9159,"197164800000":1.884,"197251200000":1.871,"197510400000":1.8645,"197596800000":1.86,"197683200000":1.8662,"197769600000":1.834,"197856000000":1.8365,"198115200000":1.845,"198201600000":1.853,"198288000000":1.8565,"198374400000":1.852,"198460800000":1.854,"198720000000":1.854,"198806400000":1.847,"198892800000":1.84,"198979200000":1.829,"199065600000":1.819,"199324800000":1.8185,"199411200000":1.8225,"199497600000":1.8315,"199584000000":1.841,"199670400000":1.84,"199929600000":1.828,"200016000000":1.8255,"200102400000":1.8246,"200188800000":1.822,"200275200000":1.823,"200534400000":1.831,"200620800000":1.8335,"200707200000":1.8385,"200793600000":1.8275,"200880000000":1.8165,"201139200000":1.804,"201225600000":1.8105,"201312000000":1.808,"201398400000":1.8055,"201484800000":1.78,"201744000000":1.794,"201830400000":1.7858,"201916800000":1.771,"202003200000":1.7705,"202089600000":1.7595,"202348800000":null,"202435200000":1.754,"202521600000":1.7205,"202608000000":1.7089,"202694400000":1.7165,"202953600000":1.756,"203040000000":1.7696,"203126400000":1.769,"203212800000":1.7705,"203299200000":1.7703,"203558400000":1.77,"203644800000":1.7765,"203731200000":1.7755,"203817600000":1.7755,"203904000000":1.774,"204163200000":1.7739,"204249600000":1.772,"204336000000":1.7725,"204422400000":1.7715,"204508800000":1.7721,"204768000000":1.7742,"204854400000":1.7795,"204940800000":1.785,"205027200000":1.79,"205113600000":1.7911,"205372800000":null,"205459200000":1.8023,"205545600000":1.8025,"205632000000":1.782,"205718400000":1.7795,"205977600000":1.7891,"206064000000":1.787,"206150400000":1.7805,"206236800000":1.78,"206323200000":1.776,"206582400000":1.774,"206668800000":1.7815,"206755200000":1.7834,"206841600000":1.783,"206928000000":1.7818,"207187200000":1.7786,"207273600000":1.7815,"207360000000":1.7915,"207446400000":1.785,"207532800000":1.785,"207792000000":1.788,"207878400000":1.788,"207964800000":1.7943,"208051200000":1.7885,"208137600000":1.7888,"208396800000":1.7925,"208483200000":1.7895,"208569600000":1.7898,"208656000000":1.7852,"208742400000":1.7815,"209001600000":1.7814,"209088000000":1.7864,"209174400000":1.783,"209260800000":1.7815,"209347200000":1.7808,"209606400000":1.7824,"209692800000":1.7755,"209779200000":1.7704,"209865600000":1.7723,"209952000000":1.77,"210211200000":1.775,"210297600000":1.7775,"210384000000":1.775,"210470400000":1.773,"210556800000":1.7725,"210816000000":null,"210902400000":1.7712,"210988800000":1.7715,"211075200000":1.748,"211161600000":1.753,"211420800000":1.748,"211507200000":1.7395,"211593600000":1.7341,"211680000000":1.7392,"211766400000":1.734,"212025600000":1.7222,"212112000000":1.716,"212198400000":1.716,"212284800000":1.7107,"212371200000":1.7054,"212630400000":1.6795,"212716800000":1.636,"212803200000":1.6665,"212889600000":1.66,"212976000000":1.666,"213235200000":1.6705,"213321600000":1.6635,"213408000000":1.6515,"213494400000":1.6645,"213580800000":1.662,"213840000000":null,"213926400000":1.6535,"214012800000":1.6541,"214099200000":1.639,"214185600000":1.65,"214444800000":1.6547,"214531200000":1.6477,"214617600000":1.6463,"214704000000":1.6465,"214790400000":1.6482,"215049600000":1.595,"215136000000":1.604,"215222400000":1.583,"215308800000":1.5665,"215395200000":1.588,"215654400000":1.5875,"215740800000":null,"215827200000":1.6075,"215913600000":1.625,"216000000000":1.625,"216259200000":1.6155,"216345600000":1.6282,"216432000000":1.6333,"216518400000":null,"216604800000":1.628,"216864000000":1.64,"216950400000":1.6427,"217036800000":1.6645,"217123200000":1.665,"217209600000":1.679,"217468800000":1.646,"217555200000":1.6435,"217641600000":1.6475,"217728000000":null,"217814400000":1.646,"218073600000":1.6484,"218160000000":1.651,"218246400000":1.6623,"218332800000":1.6635,"218419200000":1.6627,"218678400000":1.6567,"218764800000":1.671,"218851200000":1.6705,"218937600000":1.67,"219024000000":1.6695,"219283200000":1.6835,"219369600000":1.675,"219456000000":1.6675,"219542400000":1.663,"219628800000":1.671,"219888000000":1.681,"219974400000":1.679,"220060800000":1.6852,"220147200000":1.6845,"220233600000":1.6895,"220492800000":1.694,"220579200000":1.697,"220665600000":1.706,"220752000000":1.6995,"220838400000":1.701,"221097600000":1.704,"221184000000":1.7085,"221270400000":1.7107,"221356800000":1.7055,"221443200000":1.706,"221702400000":1.7087,"221788800000":1.7077,"221875200000":1.7065,"221961600000":1.711,"222048000000":1.7108,"222307200000":1.7138,"222393600000":1.7155,"222480000000":1.7185,"222566400000":1.7165,"222652800000":1.7162,"222912000000":1.7188,"222998400000":1.7195,"223084800000":1.7184,"223171200000":1.7162,"223257600000":1.713,"223516800000":1.715,"223603200000":1.7153,"223689600000":1.716,"223776000000":1.7133,"223862400000":1.7147,"224121600000":1.7145,"224208000000":1.7157,"224294400000":1.7177,"224380800000":1.7158,"224467200000":1.7123,"224726400000":1.6969,"224812800000":1.7035,"224899200000":1.7066,"224985600000":1.7054,"225072000000":1.7043,"225331200000":null,"225417600000":1.7072,"225504000000":1.7077,"225590400000":1.7079,"225676800000":1.7085,"225936000000":1.713,"226022400000":1.7132,"226108800000":1.7144,"226195200000":1.7136,"226281600000":1.7145,"226540800000":1.7171,"226627200000":1.7175,"226713600000":1.7181,"226800000000":1.7158,"226886400000":1.718,"227145600000":1.7192,"227232000000":1.719,"227318400000":1.7193,"227404800000":1.7189,"227491200000":1.7168,"227750400000":1.7173,"227836800000":1.7164,"227923200000":1.718,"228009600000":1.7178,"228096000000":1.7175,"228355200000":1.7183,"228441600000":1.7191,"228528000000":1.7206,"228614400000":1.72,"228700800000":1.7194,"228960000000":1.7198,"229046400000":1.7197,"229132800000":1.7188,"229219200000":1.7187,"229305600000":1.7183,"229564800000":1.7185,"229651200000":1.7191,"229737600000":1.7196,"229824000000":1.7182,"229910400000":1.718,"230169600000":1.7194,"230256000000":1.7191,"230342400000":1.7196,"230428800000":1.7192,"230515200000":1.7182,"230774400000":1.7188,"230860800000":1.7191,"230947200000":1.7198,"231033600000":1.7192,"231120000000":1.7192,"231379200000":1.7195,"231465600000":1.7194,"231552000000":1.7196,"231638400000":1.7186,"231724800000":1.7181,"231984000000":1.7189,"232070400000":1.719,"232156800000":1.7196,"232243200000":1.7189,"232329600000":1.7187,"232588800000":1.7188,"232675200000":1.7187,"232761600000":1.7185,"232848000000":1.7178,"232934400000":1.7174,"233193600000":1.7172,"233280000000":1.7165,"233366400000":1.7193,"233452800000":1.7171,"233539200000":1.7168,"233798400000":null,"233884800000":1.7191,"233971200000":1.719,"234057600000":1.7169,"234144000000":1.7177,"234403200000":1.7182,"234489600000":1.7185,"234576000000":1.7184,"234662400000":1.7182,"234748800000":1.7186,"235008000000":1.7193,"235094400000":1.7192,"235180800000":1.7196,"235267200000":1.7192,"235353600000":1.7194,"235612800000":1.7196,"235699200000":1.7194,"235785600000":1.7196,"235872000000":1.7197,"235958400000":1.7196,"236217600000":1.7201,"236304000000":1.7203,"236390400000":1.7209,"236476800000":1.7197,"236563200000":1.7197,"236822400000":null,"236908800000":1.7202,"236995200000":1.7206,"237081600000":1.7197,"237168000000":1.7195,"237427200000":1.72,"237513600000":1.7199,"237600000000":1.7205,"237686400000":null,"237772800000":1.7195,"238032000000":1.7199,"238118400000":1.72,"238204800000":1.7203,"238291200000":1.7194,"238377600000":1.7196,"238636800000":1.7198,"238723200000":1.7201,"238809600000":1.737,"238896000000":1.7372,"238982400000":1.7365,"239241600000":1.7375,"239328000000":1.7377,"239414400000":1.7385,"239500800000":1.7394,"239587200000":1.7387,"239846400000":1.7373,"239932800000":1.7381,"240019200000":1.739,"240105600000":1.738,"240192000000":1.7378,"240451200000":1.7391,"240537600000":1.7403,"240624000000":1.7407,"240710400000":1.7395,"240796800000":1.7403,"241056000000":1.7397,"241142400000":1.7401,"241228800000":1.7407,"241315200000":1.7412,"241401600000":1.7419,"241660800000":1.7416,"241747200000":1.7422,"241833600000":1.7428,"241920000000":1.7422,"242006400000":1.7416,"242265600000":null,"242352000000":1.7411,"242438400000":1.743,"242524800000":1.7429,"242611200000":1.7424,"242870400000":1.7432,"242956800000":1.7434,"243043200000":1.744,"243129600000":1.7437,"243216000000":1.7427,"243475200000":1.7419,"243561600000":1.7414,"243648000000":1.7427,"243734400000":1.743,"243820800000":1.7428,"244080000000":1.7438,"244166400000":1.7433,"244252800000":1.7443,"244339200000":1.7449,"244425600000":1.7476,"244684800000":1.7559,"244771200000":1.7555,"244857600000":1.7572,"244944000000":1.7596,"245030400000":1.7587,"245289600000":null,"245376000000":1.7591,"245462400000":1.7619,"245548800000":1.7641,"245635200000":1.7677,"245894400000":1.7722,"245980800000":1.7741,"246067200000":1.7732,"246153600000":1.7705,"246240000000":1.7694,"246499200000":1.7743,"246585600000":1.7766,"246672000000":1.778,"246758400000":1.7767,"246844800000":1.7774,"247104000000":1.8395,"247190400000":1.844,"247276800000":1.8335,"247363200000":1.809,"247449600000":1.805,"247708800000":1.8033,"247795200000":null,"247881600000":1.809,"247968000000":1.8195,"248054400000":null,"248313600000":1.8158,"248400000000":1.8159,"248486400000":1.818,"248572800000":1.8187,"248659200000":1.8245,"248918400000":1.817,"249004800000":1.817,"249091200000":1.8195,"249177600000":null,"249264000000":1.8185,"249523200000":1.8186,"249609600000":1.8141,"249696000000":1.817,"249782400000":1.8168,"249868800000":1.8205,"250128000000":1.8305,"250214400000":1.8215,"250300800000":1.8257,"250387200000":1.8273,"250473600000":1.8303,"250732800000":1.8309,"250819200000":1.8403,"250905600000":1.847,"250992000000":1.8465,"251078400000":1.854,"251337600000":1.873,"251424000000":1.8785,"251510400000":1.8848,"251596800000":1.854,"251683200000":1.8655,"251942400000":null,"252028800000":1.878,"252115200000":1.894,"252201600000":1.91,"252288000000":1.917,"252547200000":null,"252633600000":1.961,"252720000000":1.96,"252806400000":1.8865,"252892800000":1.93,"253152000000":1.9165,"253238400000":1.918,"253324800000":1.9405,"253411200000":1.925,"253497600000":1.93,"253756800000":1.928,"253843200000":1.923,"253929600000":1.924,"254016000000":1.9323,"254102400000":1.9315,"254361600000":1.9417,"254448000000":1.9464,"254534400000":1.9528,"254620800000":1.9519,"254707200000":1.9465,"254966400000":1.9475,"255052800000":1.9475,"255139200000":1.9481,"255225600000":1.9492,"255312000000":1.941,"255571200000":1.9382,"255657600000":1.9325,"255744000000":1.9335,"255830400000":1.9351,"255916800000":1.9355,"256176000000":null,"256262400000":1.9358,"256348800000":1.935,"256435200000":1.9415,"256521600000":1.9447,"256780800000":null,"256867200000":1.9448,"256953600000":1.9475,"257040000000":1.953,"257126400000":1.925,"257385600000":1.932,"257472000000":1.941,"257558400000":1.939,"257644800000":1.941,"257731200000":1.939,"257990400000":1.937,"258076800000":1.937,"258163200000":1.9343,"258249600000":1.926,"258336000000":1.9015,"258595200000":1.909,"258681600000":1.915,"258768000000":1.906,"258854400000":1.914,"258940800000":1.9075,"259200000000":1.9038,"259286400000":1.899,"259372800000":1.898,"259459200000":1.8745,"259545600000":1.875,"259804800000":1.881,"259891200000":1.8835,"259977600000":1.8787,"260064000000":1.864,"260150400000":1.862,"260409600000":1.8645,"260496000000":1.8676,"260582400000":1.873,"260668800000":1.8735,"260755200000":1.8746,"261014400000":1.8753,"261100800000":1.88,"261187200000":1.875,"261273600000":1.863,"261360000000":1.856,"261619200000":1.846,"261705600000":1.844,"261792000000":1.8408,"261878400000":1.824,"261964800000":1.8275,"262224000000":1.8215,"262310400000":1.8147,"262396800000":1.8166,"262483200000":1.833,"262569600000":1.823,"262828800000":1.8255,"262915200000":1.8263,"263001600000":1.825,"263088000000":1.828,"263174400000":1.8272,"263433600000":1.818,"263520000000":1.811,"263606400000":1.8242,"263692800000":1.818,"263779200000":1.819,"264038400000":1.8207,"264124800000":1.809,"264211200000":1.812,"264297600000":1.8173,"264384000000":1.807,"264643200000":1.8132,"264729600000":1.8093,"264816000000":1.8122,"264902400000":1.8125,"264988800000":1.8124,"265248000000":1.817,"265334400000":null,"265420800000":1.8335,"265507200000":1.8257,"265593600000":1.823,"265852800000":1.82,"265939200000":1.8245,"266025600000":1.8229,"266112000000":1.8247,"266198400000":1.8264,"266457600000":1.838,"266544000000":1.8338,"266630400000":1.833,"266716800000":1.83,"266803200000":1.831,"267062400000":1.8344,"267148800000":1.84,"267235200000":1.8497,"267321600000":1.838,"267408000000":1.8485,"267667200000":1.8484,"267753600000":1.847,"267840000000":1.8544,"267926400000":1.865,"268012800000":1.861,"268272000000":1.8674,"268358400000":null,"268444800000":1.8693,"268531200000":1.8675,"268617600000":1.8735,"268876800000":1.8895,"268963200000":1.884,"269049600000":1.885,"269136000000":1.885,"269222400000":1.882,"269481600000":1.8795,"269568000000":1.8835,"269654400000":1.895,"269740800000":1.9035,"269827200000":1.911,"270086400000":1.924,"270172800000":1.9255,"270259200000":1.9105,"270345600000":1.9072,"270432000000":1.924,"270691200000":1.931,"270777600000":1.927,"270864000000":1.928,"270950400000":1.9295,"271036800000":1.925,"271296000000":1.9292,"271382400000":1.934,"271468800000":1.9485,"271555200000":1.9525,"271641600000":1.964,"271900800000":1.9805,"271987200000":1.972,"272073600000":1.976,"272160000000":1.939,"272246400000":1.94,"272505600000":1.9278,"272592000000":1.93,"272678400000":1.926,"272764800000":1.9298,"272851200000":1.9255,"273110400000":1.922,"273196800000":1.9435,"273283200000":1.941,"273369600000":1.943,"273456000000":1.95,"273715200000":null,"273801600000":1.943,"273888000000":1.9423,"273974400000":1.9375,"274060800000":1.9362,"274320000000":1.9425,"274406400000":1.9452,"274492800000":1.96,"274579200000":1.959,"274665600000":1.9615,"274924800000":1.9587,"275011200000":1.961,"275097600000":1.9785,"275184000000":1.98,"275270400000":1.972,"275529600000":1.975,"275616000000":1.97,"275702400000":1.9707,"275788800000":1.9725,"275875200000":1.975,"276134400000":1.9715,"276220800000":1.9735,"276307200000":1.982,"276393600000":1.9817,"276480000000":1.981,"276739200000":null,"276825600000":1.9835,"276912000000":1.9922,"276998400000":1.985,"277084800000":1.986,"277344000000":1.989,"277430400000":1.996,"277516800000":1.9955,"277603200000":1.9935,"277689600000":2.0,"277948800000":2.007,"278035200000":2.0065,"278121600000":2.029,"278208000000":2.069,"278294400000":2.0625,"278553600000":2.098,"278640000000":2.076,"278726400000":2.01,"278812800000":1.995,"278899200000":1.9825,"279158400000":1.9765,"279244800000":null,"279331200000":1.975,"279417600000":1.972,"279504000000":1.967,"279763200000":1.967,"279849600000":1.9712,"279936000000":1.9674,"280022400000":1.951,"280108800000":1.928,"280368000000":1.9355,"280454400000":1.9435,"280540800000":1.9475,"280627200000":null,"280713600000":1.9395,"280972800000":1.9435,"281059200000":1.9478,"281145600000":1.9512,"281232000000":1.944,"281318400000":1.9377,"281577600000":1.947,"281664000000":1.9512,"281750400000":1.951,"281836800000":1.9515,"281923200000":1.9605,"282182400000":1.977,"282268800000":1.9728,"282355200000":1.9765,"282441600000":1.9755,"282528000000":1.979,"282787200000":2.004,"282873600000":2.01,"282960000000":2.01,"283046400000":1.997,"283132800000":2.004,"283392000000":null,"283478400000":2.01,"283564800000":2.037,"283651200000":2.029,"283737600000":2.0415,"283996800000":null,"284083200000":2.03,"284169600000":2.026,"284256000000":2.016,"284342400000":2.0195,"284601600000":2.025,"284688000000":2.0185,"284774400000":2.007,"284860800000":2.0005,"284947200000":1.9955,"285206400000":1.9923,"285292800000":2.0015,"285379200000":2.006,"285465600000":2.0095,"285552000000":2.0035,"285811200000":1.9987,"285897600000":1.9987,"285984000000":2.0,"286070400000":1.993,"286156800000":1.995,"286416000000":1.9952,"286502400000":1.996,"286588800000":1.9896,"286675200000":1.9805,"286761600000":1.979,"287020800000":1.9892,"287107200000":1.9952,"287193600000":2.013,"287280000000":2.0045,"287366400000":2.0025,"287625600000":null,"287712000000":2.0035,"287798400000":2.005,"287884800000":2.0035,"287971200000":2.002,"288230400000":null,"288316800000":2.004,"288403200000":2.0072,"288489600000":2.0095,"288576000000":2.012,"288835200000":2.0205,"288921600000":2.0218,"289008000000":2.0234,"289094400000":2.0231,"289180800000":2.022,"289440000000":2.0223,"289526400000":2.0246,"289612800000":2.0347,"289699200000":2.042,"289785600000":2.0378,"290044800000":2.041,"290131200000":2.04,"290217600000":2.0365,"290304000000":2.0357,"290390400000":2.03,"290649600000":2.0247,"290736000000":2.0323,"290822400000":2.0343,"290908800000":2.0343,"290995200000":2.039,"291254400000":2.0537,"291340800000":2.051,"291427200000":2.0516,"291513600000":2.058,"291600000000":2.0625,"291859200000":2.0673,"291945600000":2.067,"292032000000":2.0671,"292118400000":2.077,"292204800000":2.0882,"292464000000":2.0985,"292550400000":2.1025,"292636800000":2.09,"292723200000":2.0745,"292809600000":2.08,"293068800000":2.0875,"293155200000":2.0833,"293241600000":2.0737,"293328000000":2.0725,"293414400000":2.0695,"293673600000":2.0714,"293760000000":2.0655,"293846400000":2.0365,"293932800000":2.0473,"294019200000":2.0552,"294278400000":2.068,"294364800000":2.0595,"294451200000":2.0677,"294537600000":2.0765,"294624000000":2.0775,"294883200000":2.0826,"294969600000":2.0663,"295056000000":2.0665,"295142400000":2.0485,"295228800000":2.0415,"295488000000":2.0435,"295574400000":2.0635,"295660800000":2.061,"295747200000":2.055,"295833600000":2.0565,"296092800000":2.0435,"296179200000":2.044,"296265600000":2.0572,"296352000000":2.0525,"296438400000":2.0506,"296697600000":2.0525,"296784000000":2.0555,"296870400000":null,"296956800000":2.07,"297043200000":2.074,"297302400000":2.0768,"297388800000":2.08,"297475200000":2.0738,"297561600000":2.0645,"297648000000":2.062,"297907200000":2.069,"297993600000":2.09,"298080000000":2.1045,"298166400000":2.0958,"298252800000":2.106,"298512000000":2.106,"298598400000":2.12,"298684800000":2.132,"298771200000":2.1393,"298857600000":2.1418,"299116800000":2.1587,"299203200000":2.151,"299289600000":2.1559,"299376000000":2.1685,"299462400000":2.181,"299721600000":2.1885,"299808000000":2.2015,"299894400000":null,"299980800000":2.229,"300067200000":2.219,"300326400000":2.201,"300412800000":2.222,"300499200000":2.2325,"300585600000":2.2275,"300672000000":2.229,"300931200000":2.242,"301017600000":2.2695,"301104000000":2.278,"301190400000":2.2925,"301276800000":2.274,"301536000000":2.3015,"301622400000":2.3255,"301708800000":2.3205,"301795200000":2.329,"301881600000":2.313,"302140800000":2.3132,"302227200000":2.2475,"302313600000":2.2695,"302400000000":2.266,"302486400000":2.2685,"302745600000":2.2385,"302832000000":2.217,"302918400000":2.215,"303004800000":2.2345,"303091200000":2.248,"303350400000":2.2355,"303436800000":2.232,"303523200000":2.232,"303609600000":2.221,"303696000000":2.218,"303955200000":2.2215,"304041600000":2.2105,"304128000000":2.2179,"304214400000":2.222,"304300800000":2.232,"304560000000":2.243,"304646400000":2.249,"304732800000":2.2525,"304819200000":2.249,"304905600000":2.2527,"305164800000":null,"305251200000":2.2391,"305337600000":2.242,"305424000000":2.247,"305510400000":2.2495,"305769600000":2.2447,"305856000000":2.24,"305942400000":2.222,"306028800000":2.203,"306115200000":2.168,"306374400000":2.152,"306460800000":2.1535,"306547200000":2.1448,"306633600000":2.1605,"306720000000":2.163,"306979200000":2.1565,"307065600000":2.1583,"307152000000":2.186,"307238400000":2.202,"307324800000":2.203,"307584000000":2.1925,"307670400000":2.1912,"307756800000":2.183,"307843200000":2.186,"307929600000":2.178,"308188800000":null,"308275200000":2.1545,"308361600000":2.1685,"308448000000":2.1635,"308534400000":2.1565,"308793600000":2.157,"308880000000":2.1525,"308966400000":2.1445,"309052800000":2.1525,"309139200000":2.1545,"309398400000":2.1485,"309484800000":2.1125,"309571200000":2.1105,"309657600000":2.1135,"309744000000":2.1048,"310003200000":2.0963,"310089600000":2.0673,"310176000000":2.0745,"310262400000":2.071,"310348800000":2.0665,"310608000000":2.069,"310694400000":null,"310780800000":2.1055,"310867200000":2.085,"310953600000":2.091,"311212800000":null,"311299200000":2.109,"311385600000":2.1115,"311472000000":2.142,"311558400000":2.1595,"311817600000":2.1825,"311904000000":2.1665,"311990400000":2.1735,"312076800000":null,"312163200000":2.161,"312422400000":2.161,"312508800000":2.16,"312595200000":2.174,"312681600000":2.182,"312768000000":2.199,"313027200000":2.213,"313113600000":2.194,"313200000000":2.178,"313286400000":2.191,"313372800000":2.1665,"313632000000":2.1685,"313718400000":2.189,"313804800000":2.191,"313891200000":2.204,"313977600000":2.199,"314236800000":2.198,"314323200000":2.198,"314409600000":2.2045,"314496000000":2.1975,"314582400000":2.2015,"314841600000":2.2085,"314928000000":null,"315014400000":2.214,"315100800000":2.2455,"315187200000":2.2335,"315446400000":2.2185,"315532800000":null,"315619200000":2.2427,"315705600000":2.24,"315792000000":2.237,"316051200000":2.2615,"316137600000":2.262,"316224000000":2.266,"316310400000":2.258,"316396800000":2.257,"316656000000":2.2755,"316742400000":2.2765,"316828800000":2.271,"316915200000":2.277,"317001600000":2.2855,"317260800000":2.2835,"317347200000":2.275,"317433600000":2.2775,"317520000000":2.2778,"317606400000":2.261,"317865600000":2.2475,"317952000000":2.2495,"318038400000":2.262,"318124800000":2.2667,"318211200000":2.274,"318470400000":2.2865,"318556800000":2.2905,"318643200000":2.312,"318729600000":2.3015,"318816000000":2.298,"319075200000":2.3047,"319161600000":null,"319248000000":2.308,"319334400000":2.3131,"319420800000":2.295,"319680000000":null,"319766400000":2.272,"319852800000":2.2794,"319939200000":2.2865,"320025600000":2.2745,"320284800000":2.276,"320371200000":2.2767,"320457600000":2.287,"320544000000":2.2848,"320630400000":2.273,"320889600000":2.242,"320976000000":2.235,"321062400000":2.24,"321148800000":2.2335,"321235200000":2.227,"321494400000":2.2168,"321580800000":2.2265,"321667200000":2.2335,"321753600000":2.223,"321840000000":2.213,"322099200000":2.1875,"322185600000":2.186,"322272000000":2.1905,"322358400000":2.194,"322444800000":2.1835,"322704000000":2.186,"322790400000":2.1885,"322876800000":2.1855,"322963200000":2.174,"323049600000":2.169,"323308800000":2.16,"323395200000":2.1515,"323481600000":2.154,"323568000000":2.139,"323654400000":2.135,"323913600000":2.14,"324000000000":2.179,"324086400000":2.186,"324172800000":2.1915,"324259200000":2.195,"324518400000":2.2035,"324604800000":2.1875,"324691200000":2.217,"324777600000":2.215,"324864000000":2.2185,"325123200000":2.242,"325209600000":2.2345,"325296000000":2.269,"325382400000":2.2635,"325468800000":2.2735,"325728000000":2.283,"325814400000":2.2695,"325900800000":2.2585,"325987200000":2.259,"326073600000":2.2555,"326332800000":2.278,"326419200000":2.2795,"326505600000":2.2815,"326592000000":2.285,"326678400000":2.267,"326937600000":2.281,"327024000000":2.279,"327110400000":2.2975,"327196800000":2.3005,"327283200000":2.284,"327542400000":2.2835,"327628800000":2.291,"327715200000":2.3305,"327801600000":2.3285,"327888000000":2.344,"328147200000":null,"328233600000":2.37,"328320000000":2.359,"328406400000":2.346,"328492800000":2.3425,"328752000000":2.3365,"328838400000":2.303,"328924800000":2.3215,"329011200000":2.3305,"329097600000":2.3318,"329356800000":2.3505,"329443200000":2.3327,"329529600000":2.3348,"329616000000":2.3385,"329702400000":2.3425,"329961600000":2.3405,"330048000000":2.3306,"330134400000":2.3323,"330220800000":2.3355,"330307200000":2.335,"330566400000":2.341,"330652800000":2.3357,"330739200000":2.336,"330825600000":2.3435,"330912000000":2.347,"331171200000":2.3555,"331257600000":2.3615,"331344000000":2.358,"331430400000":2.3483,"331516800000":null,"331776000000":2.3825,"331862400000":2.373,"331948800000":2.3735,"332035200000":2.3755,"332121600000":2.3777,"332380800000":2.3755,"332467200000":2.3715,"332553600000":2.3715,"332640000000":2.38,"332726400000":2.3742,"332985600000":2.3795,"333072000000":2.388,"333158400000":2.3845,"333244800000":2.3965,"333331200000":2.3905,"333590400000":2.3862,"333676800000":2.371,"333763200000":2.348,"333849600000":2.3425,"333936000000":2.333,"334195200000":2.3425,"334281600000":2.3555,"334368000000":2.374,"334454400000":2.3698,"334540800000":2.372,"334800000000":2.3718,"334886400000":2.373,"334972800000":2.3755,"335059200000":2.3755,"335145600000":2.3795,"335404800000":2.369,"335491200000":2.36,"335577600000":2.3685,"335664000000":2.369,"335750400000":2.3655,"336009600000":2.3685,"336096000000":2.3795,"336182400000":2.3905,"336268800000":2.389,"336355200000":2.396,"336614400000":null,"336700800000":2.418,"336787200000":2.4155,"336873600000":2.418,"336960000000":2.413,"337219200000":2.4175,"337305600000":2.4005,"337392000000":2.402,"337478400000":2.4115,"337564800000":2.4135,"337824000000":2.396,"337910400000":2.3865,"337996800000":2.3923,"338083200000":2.384,"338169600000":2.3855,"338428800000":2.403,"338515200000":2.402,"338601600000":2.399,"338688000000":2.3992,"338774400000":2.3915,"339033600000":2.3905,"339120000000":2.387,"339206400000":2.391,"339292800000":2.386,"339379200000":2.3883,"339638400000":2.3978,"339724800000":2.3925,"339811200000":2.393,"339897600000":2.3972,"339984000000":2.4028,"340243200000":null,"340329600000":2.4078,"340416000000":2.407,"340502400000":2.4165,"340588800000":2.413,"340848000000":2.4295,"340934400000":2.435,"341020800000":2.4345,"341107200000":2.442,"341193600000":2.44,"341452800000":2.438,"341539200000":2.4345,"341625600000":2.441,"341712000000":2.438,"341798400000":2.4365,"342057600000":2.443,"342144000000":null,"342230400000":2.446,"342316800000":2.438,"342403200000":2.418,"342662400000":2.3965,"342748800000":null,"342835200000":2.413,"342921600000":2.4175,"343008000000":2.403,"343267200000":2.394,"343353600000":2.39,"343440000000":2.376,"343526400000":2.385,"343612800000":2.3585,"343872000000":2.339,"343958400000":2.355,"344044800000":2.3695,"344131200000":null,"344217600000":2.3575,"344476800000":2.3485,"344563200000":2.3415,"344649600000":2.346,"344736000000":2.3442,"344822400000":2.339,"345081600000":2.3435,"345168000000":2.3355,"345254400000":2.34,"345340800000":2.3145,"345427200000":2.3235,"345686400000":2.3275,"345772800000":2.309,"345859200000":2.33,"345945600000":2.324,"346032000000":2.341,"346291200000":2.351,"346377600000":2.368,"346464000000":2.36,"346550400000":null,"346636800000":2.379,"346896000000":2.366,"346982400000":2.39,"347068800000":2.389,"347155200000":null,"347241600000":2.382,"347500800000":2.4155,"347587200000":2.4225,"347673600000":2.4115,"347760000000":2.4035,"347846400000":2.395,"348105600000":2.397,"348192000000":2.388,"348278400000":2.4025,"348364800000":2.4005,"348451200000":2.3935,"348710400000":2.405,"348796800000":2.4185,"348883200000":2.427,"348969600000":2.403,"349056000000":2.407,"349315200000":2.416,"349401600000":2.402,"349488000000":2.4083,"349574400000":2.3968,"349660800000":2.3655,"349920000000":2.349,"350006400000":2.3505,"350092800000":2.356,"350179200000":2.3405,"350265600000":2.34,"350524800000":2.3405,"350611200000":2.337,"350697600000":2.3375,"350784000000":null,"350870400000":2.2845,"351129600000":null,"351216000000":2.263,"351302400000":2.266,"351388800000":2.284,"351475200000":2.31,"351734400000":2.244,"351820800000":2.233,"351907200000":2.228,"351993600000":2.2265,"352080000000":2.204,"352339200000":2.1805,"352425600000":2.205,"352512000000":2.198,"352598400000":2.204,"352684800000":2.1925,"352944000000":2.215,"353030400000":2.228,"353116800000":2.2165,"353203200000":2.219,"353289600000":2.217,"353548800000":2.2365,"353635200000":2.249,"353721600000":2.2785,"353808000000":2.2805,"353894400000":2.263,"354153600000":2.2495,"354240000000":2.2655,"354326400000":2.2625,"354412800000":2.245,"354499200000":2.226,"354758400000":2.2375,"354844800000":2.2325,"354931200000":2.246,"355017600000":2.218,"355104000000":2.195,"355363200000":2.175,"355449600000":2.203,"355536000000":2.196,"355622400000":2.19,"355708800000":2.185,"355968000000":2.163,"356054400000":2.1758,"356140800000":2.153,"356227200000":2.154,"356313600000":2.154,"356572800000":2.1575,"356659200000":2.1617,"356745600000":2.1865,"356832000000":2.1745,"356918400000":2.167,"357177600000":2.163,"357264000000":2.156,"357350400000":2.143,"357436800000":2.1395,"357523200000":2.143,"357782400000":2.118,"357868800000":2.1135,"357955200000":2.1168,"358041600000":2.1035,"358128000000":2.1155,"358387200000":2.101,"358473600000":2.0875,"358560000000":2.0775,"358646400000":2.0663,"358732800000":2.0745,"358992000000":2.0882,"359078400000":2.0765,"359164800000":2.081,"359251200000":2.068,"359337600000":2.0725,"359596800000":null,"359683200000":2.066,"359769600000":2.06,"359856000000":2.068,"359942400000":2.07,"360201600000":2.0575,"360288000000":2.036,"360374400000":2.016,"360460800000":1.94,"360547200000":1.93,"360806400000":1.94,"360892800000":1.9405,"360979200000":1.9705,"361065600000":1.949,"361152000000":1.957,"361411200000":2.002,"361497600000":1.9948,"361584000000":1.997,"361670400000":1.976,"361756800000":1.972,"362016000000":1.9918,"362102400000":1.9982,"362188800000":1.979,"362275200000":1.953,"362361600000":1.949,"362620800000":1.9435,"362707200000":1.93,"362793600000":1.9025,"362880000000":1.884,"362966400000":1.893,"363225600000":1.9,"363312000000":1.9025,"363398400000":1.879,"363484800000":1.877,"363571200000":1.8925,"363830400000":1.8805,"363916800000":1.862,"364003200000":1.89,"364089600000":1.8825,"364176000000":1.8815,"364435200000":1.867,"364521600000":1.845,"364608000000":1.8607,"364694400000":1.8545,"364780800000":1.8622,"365040000000":1.86,"365126400000":1.8635,"365212800000":1.858,"365299200000":1.857,"365385600000":1.84,"365644800000":1.8015,"365731200000":1.7935,"365817600000":1.8055,"365904000000":1.798,"365990400000":1.7905,"366249600000":1.771,"366336000000":1.776,"366422400000":1.8115,"366508800000":1.804,"366595200000":1.802,"366854400000":1.8225,"366940800000":1.829,"367027200000":1.8315,"367113600000":1.8595,"367200000000":1.8765,"367459200000":1.849,"367545600000":1.8235,"367632000000":1.845,"367718400000":1.8425,"367804800000":1.849,"368064000000":1.845,"368150400000":1.832,"368236800000":1.8415,"368323200000":1.8445,"368409600000":1.843,"368668800000":null,"368755200000":1.7935,"368841600000":1.781,"368928000000":1.804,"369014400000":1.779,"369273600000":1.795,"369360000000":1.833,"369446400000":1.8475,"369532800000":1.832,"369619200000":1.834,"369878400000":1.854,"369964800000":1.831,"370051200000":1.8115,"370137600000":1.7885,"370224000000":1.7855,"370483200000":1.779,"370569600000":1.7945,"370656000000":1.803,"370742400000":1.831,"370828800000":1.818,"371088000000":1.8545,"371174400000":1.847,"371260800000":1.869,"371347200000":1.8985,"371433600000":1.901,"371692800000":null,"371779200000":1.855,"371865600000":1.853,"371952000000":1.847,"372038400000":1.831,"372297600000":1.84,"372384000000":1.819,"372470400000":1.8212,"372556800000":1.8148,"372643200000":1.8205,"372902400000":1.805,"372988800000":1.8108,"373075200000":1.8245,"373161600000":1.8315,"373248000000":1.862,"373507200000":1.8725,"373593600000":null,"373680000000":1.878,"373766400000":1.8725,"373852800000":1.875,"374112000000":1.892,"374198400000":1.867,"374284800000":null,"374371200000":1.8945,"374457600000":1.907,"374716800000":1.913,"374803200000":1.893,"374889600000":1.9115,"374976000000":1.911,"375062400000":1.897,"375321600000":1.9037,"375408000000":1.9185,"375494400000":1.928,"375580800000":null,"375667200000":1.956,"375926400000":1.955,"376012800000":1.9455,"376099200000":1.9525,"376185600000":1.933,"376272000000":1.9415,"376531200000":1.935,"376617600000":1.9265,"376704000000":1.9225,"376790400000":1.8928,"376876800000":1.8775,"377136000000":1.8655,"377222400000":1.8855,"377308800000":1.8865,"377395200000":1.8865,"377481600000":1.8775,"377740800000":1.8715,"377827200000":1.886,"377913600000":1.8865,"378000000000":1.893,"378086400000":null,"378345600000":1.89,"378432000000":1.8905,"378518400000":1.9125,"378604800000":1.915,"378691200000":null,"378950400000":1.926,"379036800000":1.912,"379123200000":1.9253,"379209600000":1.92,"379296000000":1.92,"379555200000":1.887,"379641600000":1.873,"379728000000":1.868,"379814400000":1.8635,"379900800000":1.87,"380160000000":1.8835,"380246400000":1.894,"380332800000":1.8832,"380419200000":1.88,"380505600000":1.8705,"380764800000":1.8545,"380851200000":1.8705,"380937600000":1.866,"381024000000":1.8745,"381110400000":1.879,"381369600000":1.8605,"381456000000":1.8625,"381542400000":1.8585,"381628800000":1.87,"381715200000":1.8605,"381974400000":1.8625,"382060800000":1.842,"382147200000":1.8475,"382233600000":1.849,"382320000000":null,"382579200000":null,"382665600000":1.8322,"382752000000":1.8355,"382838400000":1.8515,"382924800000":1.8525,"383184000000":1.8475,"383270400000":1.831,"383356800000":1.8295,"383443200000":1.8327,"383529600000":1.82,"383788800000":1.8217,"383875200000":1.8125,"383961600000":1.823,"384048000000":1.8275,"384134400000":1.8375,"384393600000":1.825,"384480000000":1.8035,"384566400000":1.81,"384652800000":1.805,"384739200000":1.7975,"384998400000":1.807,"385084800000":1.802,"385171200000":1.8092,"385257600000":1.8095,"385344000000":1.799,"385603200000":1.7978,"385689600000":1.802,"385776000000":1.8045,"385862400000":1.7955,"385948800000":1.79,"386208000000":1.7775,"386294400000":1.7835,"386380800000":1.781,"386467200000":1.79,"386553600000":1.7875,"386812800000":1.7722,"386899200000":1.7505,"386985600000":1.763,"387072000000":1.753,"387158400000":1.754,"387417600000":1.768,"387504000000":1.769,"387590400000":1.76,"387676800000":1.7598,"387763200000":1.76,"388022400000":1.773,"388108800000":1.7705,"388195200000":1.777,"388281600000":1.7775,"388368000000":1.772,"388627200000":1.7775,"388713600000":1.7745,"388800000000":1.7855,"388886400000":1.794,"388972800000":1.7945,"389232000000":1.8135,"389318400000":1.7945,"389404800000":1.805,"389491200000":1.821,"389577600000":1.8262,"389836800000":1.836,"389923200000":1.833,"390009600000":1.837,"390096000000":1.824,"390182400000":1.8235,"390441600000":1.8165,"390528000000":1.8135,"390614400000":1.7965,"390700800000":1.7795,"390787200000":1.7975,"391046400000":1.8045,"391132800000":1.8048,"391219200000":1.8,"391305600000":1.7895,"391392000000":1.791,"391651200000":null,"391737600000":1.7875,"391824000000":1.7915,"391910400000":1.7962,"391996800000":1.795,"392256000000":1.79,"392342400000":1.782,"392428800000":1.7745,"392515200000":1.764,"392601600000":1.7745,"392860800000":1.758,"392947200000":1.7612,"393033600000":1.748,"393120000000":1.743,"393206400000":1.7385,"393465600000":1.727,"393552000000":1.7365,"393638400000":1.7295,"393724800000":1.733,"393811200000":1.719,"394070400000":1.7185,"394156800000":1.735,"394243200000":1.7355,"394329600000":1.735,"394416000000":1.731,"394675200000":null,"394761600000":1.7238,"394848000000":1.7105,"394934400000":1.7105,"395020800000":1.7245,"395280000000":1.7325,"395366400000":1.7225,"395452800000":1.723,"395539200000":1.7215,"395625600000":1.724,"395884800000":1.735,"395971200000":1.739,"396057600000":1.756,"396144000000":1.7475,"396230400000":1.7665,"396489600000":1.764,"396576000000":1.7562,"396662400000":1.7435,"396748800000":1.738,"396835200000":1.738,"397094400000":1.7535,"397180800000":1.7485,"397267200000":1.7278,"397353600000":1.7155,"397440000000":1.714,"397699200000":1.7,"397785600000":1.6975,"397872000000":1.698,"397958400000":1.698,"398044800000":1.702,"398304000000":1.7025,"398390400000":1.707,"398476800000":1.724,"398563200000":1.7235,"398649600000":1.7415,"398908800000":1.744,"398995200000":1.7665,"399081600000":1.7605,"399168000000":1.76,"399254400000":1.736,"399513600000":1.7085,"399600000000":1.7205,"399686400000":1.7205,"399772800000":1.735,"399859200000":1.7305,"400118400000":null,"400204800000":1.7278,"400291200000":1.721,"400377600000":1.728,"400464000000":1.7125,"400723200000":1.7053,"400809600000":1.7075,"400896000000":1.7065,"400982400000":1.7075,"401068800000":1.713,"401328000000":1.7105,"401414400000":1.71,"401500800000":1.7215,"401587200000":1.7105,"401673600000":1.7085,"401932800000":1.6958,"402019200000":1.6905,"402105600000":1.6955,"402192000000":1.6945,"402278400000":1.698,"402537600000":1.6833,"402624000000":1.6865,"402710400000":1.6925,"402796800000":1.7035,"402883200000":1.7045,"403142400000":null,"403228800000":1.724,"403315200000":1.7085,"403401600000":1.706,"403488000000":1.704,"403747200000":1.708,"403833600000":1.707,"403920000000":1.6973,"404006400000":1.6957,"404092800000":1.698,"404352000000":1.6805,"404438400000":1.686,"404524800000":1.6848,"404611200000":1.678,"404697600000":1.677,"404956800000":1.6825,"405043200000":null,"405129600000":1.6795,"405216000000":1.6665,"405302400000":1.6625,"405561600000":1.6505,"405648000000":1.6603,"405734400000":1.6625,"405820800000":null,"405907200000":1.6518,"406166400000":1.6315,"406252800000":1.6205,"406339200000":1.6015,"406425600000":1.603,"406512000000":1.6195,"406771200000":1.594,"406857600000":1.5972,"406944000000":1.5955,"407030400000":null,"407116800000":1.5925,"407376000000":1.6062,"407462400000":1.632,"407548800000":1.6285,"407635200000":1.6365,"407721600000":1.641,"407980800000":1.62,"408067200000":1.632,"408153600000":1.627,"408240000000":1.612,"408326400000":1.61,"408585600000":1.607,"408672000000":1.6165,"408758400000":1.614,"408844800000":1.62,"408931200000":1.6,"409190400000":1.6105,"409276800000":1.6045,"409363200000":1.607,"409449600000":1.595,"409536000000":1.6,"409795200000":1.605,"409881600000":1.619,"409968000000":1.627,"410054400000":1.6165,"410140800000":1.618,"410400000000":1.6235,"410486400000":1.621,"410572800000":1.621,"410659200000":1.6065,"410745600000":1.61,"411004800000":1.5895,"411091200000":1.584,"411177600000":1.575,"411264000000":1.578,"411350400000":1.581,"411609600000":1.589,"411696000000":1.576,"411782400000":1.574,"411868800000":1.572,"411955200000":1.5675,"412214400000":1.5405,"412300800000":1.5388,"412387200000":1.548,"412473600000":1.5365,"412560000000":1.5362,"412819200000":1.5202,"412905600000":1.5235,"412992000000":1.5135,"413078400000":1.5245,"413164800000":1.5245,"413424000000":1.534,"413510400000":1.5365,"413596800000":1.541,"413683200000":1.549,"413769600000":1.5405,"414028800000":1.5385,"414115200000":1.541,"414201600000":1.551,"414288000000":1.5435,"414374400000":1.5435,"414633600000":null,"414720000000":1.5215,"414806400000":1.533,"414892800000":1.5275,"414979200000":1.527,"415238400000":1.5115,"415324800000":1.5045,"415411200000":1.505,"415497600000":1.5125,"415584000000":1.511,"415843200000":1.5168,"415929600000":1.4995,"416016000000":1.5025,"416102400000":1.5117,"416188800000":1.5027,"416448000000":1.509,"416534400000":1.514,"416620800000":1.51,"416707200000":1.5023,"416793600000":1.4875,"417052800000":1.4705,"417139200000":1.473,"417225600000":1.458,"417312000000":1.4618,"417398400000":1.46,"417657600000":1.4545,"417744000000":1.4543,"417830400000":1.4665,"417916800000":1.4825,"418003200000":1.478,"418262400000":1.4885,"418348800000":1.5063,"418435200000":1.517,"418521600000":1.5035,"418608000000":1.505,"418867200000":1.5263,"418953600000":1.5425,"419040000000":1.5365,"419126400000":1.5402,"419212800000":1.5488,"419472000000":1.561,"419558400000":1.5495,"419644800000":1.542,"419731200000":1.5475,"419817600000":1.543,"420076800000":1.568,"420163200000":1.57,"420249600000":1.568,"420336000000":1.5592,"420422400000":1.5573,"420681600000":1.5707,"420768000000":1.5782,"420854400000":1.5787,"420940800000":1.578,"421027200000":1.579,"421286400000":1.568,"421372800000":1.5645,"421459200000":1.568,"421545600000":1.5681,"421632000000":1.5665,"421891200000":1.5605,"421977600000":1.554,"422064000000":1.5585,"422150400000":1.5528,"422236800000":1.5562,"422496000000":1.5562,"422582400000":1.5677,"422668800000":1.5854,"422755200000":1.602,"422841600000":1.6018,"423100800000":null,"423187200000":1.6005,"423273600000":1.59,"423360000000":1.5816,"423446400000":1.565,"423705600000":1.576,"423792000000":1.572,"423878400000":1.5696,"423964800000":1.5788,"424051200000":1.5705,"424310400000":1.5522,"424396800000":1.5225,"424483200000":1.522,"424569600000":1.527,"424656000000":1.523,"424915200000":1.532,"425001600000":1.526,"425088000000":1.5305,"425174400000":1.541,"425260800000":1.5455,"425520000000":1.5375,"425606400000":1.5325,"425692800000":1.5277,"425779200000":1.533,"425865600000":1.531,"426124800000":null,"426211200000":1.5285,"426297600000":1.5395,"426384000000":1.539,"426470400000":1.5415,"426729600000":1.534,"426816000000":1.5315,"426902400000":1.5298,"426988800000":1.528,"427075200000":1.5165,"427334400000":1.5197,"427420800000":1.5179,"427507200000":1.524,"427593600000":1.525,"427680000000":1.5205,"427939200000":1.5215,"428025600000":1.525,"428112000000":1.5275,"428198400000":1.5253,"428284800000":1.52,"428544000000":1.509,"428630400000":1.5072,"428716800000":1.5058,"428803200000":1.4875,"428889600000":1.485,"429148800000":1.491,"429235200000":1.494,"429321600000":1.481,"429408000000":1.4792,"429494400000":1.4815,"429753600000":1.4925,"429840000000":1.5075,"429926400000":1.5145,"430012800000":1.5233,"430099200000":1.517,"430358400000":1.528,"430444800000":1.5308,"430531200000":1.5198,"430617600000":1.506,"430704000000":1.5045,"430963200000":1.501,"431049600000":1.4988,"431136000000":1.494,"431222400000":1.4974,"431308800000":1.495,"431568000000":null,"431654400000":1.4985,"431740800000":1.4905,"431827200000":1.4922,"431913600000":1.494,"432172800000":1.501,"432259200000":1.4935,"432345600000":1.49,"432432000000":1.497,"432518400000":1.502,"432777600000":1.509,"432864000000":1.508,"432950400000":1.506,"433036800000":1.4975,"433123200000":1.5027,"433382400000":1.5032,"433468800000":1.4975,"433555200000":1.4992,"433641600000":1.4995,"433728000000":1.4977,"433987200000":1.4835,"434073600000":1.475,"434160000000":1.489,"434246400000":1.4903,"434332800000":1.509,"434592000000":null,"434678400000":1.508,"434764800000":1.504,"434851200000":1.4995,"434937600000":1.4994,"435196800000":1.5005,"435283200000":1.5005,"435369600000":1.5003,"435456000000":1.4978,"435542400000":1.5018,"435801600000":1.4975,"435888000000":1.4997,"435974400000":1.498,"436060800000":1.4942,"436147200000":1.495,"436406400000":1.4952,"436492800000":1.4855,"436579200000":1.4871,"436665600000":1.487,"436752000000":1.488,"437011200000":1.4855,"437097600000":null,"437184000000":1.4845,"437270400000":1.491,"437356800000":null,"437616000000":1.484,"437702400000":1.4851,"437788800000":1.483,"437875200000":1.4783,"437961600000":1.4695,"438220800000":1.465,"438307200000":1.474,"438393600000":1.4675,"438480000000":null,"438566400000":1.4595,"438825600000":1.4587,"438912000000":1.46,"438998400000":1.463,"439084800000":1.4578,"439171200000":1.4572,"439430400000":1.4455,"439516800000":1.4505,"439603200000":1.439,"439689600000":1.4415,"439776000000":1.435,"440035200000":1.4307,"440121600000":1.4165,"440208000000":1.415,"440294400000":1.4215,"440380800000":1.415,"440640000000":1.4182,"440726400000":1.419,"440812800000":1.4225,"440899200000":1.427,"440985600000":1.4315,"441244800000":null,"441331200000":1.432,"441417600000":1.436,"441504000000":1.4475,"441590400000":1.4515,"441849600000":null,"441936000000":1.4287,"442022400000":1.4173,"442108800000":1.4125,"442195200000":1.407,"442454400000":1.4028,"442540800000":1.4024,"442627200000":1.3963,"442713600000":1.3981,"442800000000":1.41,"443059200000":1.4195,"443145600000":1.4105,"443232000000":1.414,"443318400000":1.418,"443404800000":1.4005,"443664000000":1.4039,"443750400000":1.399,"443836800000":1.4007,"443923200000":1.406,"444009600000":1.4035,"444268800000":1.4074,"444355200000":1.4012,"444441600000":1.41,"444528000000":1.4225,"444614400000":1.431,"444873600000":1.4225,"444960000000":1.4107,"445046400000":1.4128,"445132800000":1.421,"445219200000":1.4143,"445478400000":null,"445564800000":1.428,"445651200000":1.4445,"445737600000":1.446,"445824000000":1.451,"446083200000":null,"446169600000":1.441,"446256000000":1.4515,"446342400000":1.4575,"446428800000":1.4725,"446688000000":1.473,"446774400000":1.4915,"446860800000":1.4905,"446947200000":1.478,"447033600000":1.481,"447292800000":1.4845,"447379200000":1.484,"447465600000":1.4755,"447552000000":1.458,"447638400000":1.4625,"447897600000":1.4532,"447984000000":1.4675,"448070400000":1.4665,"448156800000":1.461,"448243200000":1.445,"448502400000":1.443,"448588800000":1.439,"448675200000":1.4313,"448761600000":1.4303,"448848000000":1.436,"449107200000":1.4475,"449193600000":1.447,"449280000000":1.4465,"449366400000":1.451,"449452800000":1.4375,"449712000000":1.433,"449798400000":1.4315,"449884800000":1.4325,"449971200000":1.426,"450057600000":1.43,"450316800000":1.425,"450403200000":1.437,"450489600000":1.436,"450576000000":1.429,"450662400000":1.429,"450921600000":1.4215,"451008000000":1.4211,"451094400000":1.4192,"451180800000":1.4177,"451267200000":1.416,"451526400000":1.4155,"451612800000":1.4072,"451699200000":1.4115,"451785600000":1.4038,"451872000000":1.4015,"452131200000":1.398,"452217600000":1.3975,"452304000000":1.399,"452390400000":1.413,"452476800000":1.408,"452736000000":1.3855,"452822400000":1.3825,"452908800000":1.389,"452995200000":1.383,"453081600000":1.3835,"453340800000":1.388,"453427200000":1.3875,"453513600000":1.394,"453600000000":1.394,"453686400000":1.3867,"453945600000":1.3905,"454032000000":1.389,"454118400000":1.3765,"454204800000":1.382,"454291200000":1.383,"454550400000":null,"454636800000":1.3855,"454723200000":1.384,"454809600000":1.3855,"454896000000":1.4035,"455155200000":1.4,"455241600000":1.3945,"455328000000":1.4015,"455414400000":1.3968,"455500800000":1.3935,"455760000000":1.388,"455846400000":1.3835,"455932800000":1.3855,"456019200000":1.385,"456105600000":1.3785,"456364800000":1.3748,"456451200000":1.378,"456537600000":1.366,"456624000000":1.362,"456710400000":1.3633,"456969600000":1.351,"457056000000":1.3532,"457142400000":1.349,"457228800000":1.3525,"457315200000":1.3575,"457574400000":1.3508,"457660800000":1.337,"457747200000":null,"457833600000":1.318,"457920000000":1.3162,"458179200000":1.306,"458265600000":1.3095,"458352000000":1.312,"458438400000":1.3065,"458524800000":1.3235,"458784000000":1.3265,"458870400000":1.3175,"458956800000":1.314,"459043200000":1.328,"459129600000":1.3232,"459388800000":1.3185,"459475200000":1.324,"459561600000":1.3325,"459648000000":1.3308,"459734400000":1.311,"459993600000":1.3075,"460080000000":1.3073,"460166400000":1.301,"460252800000":1.3095,"460339200000":1.327,"460598400000":1.317,"460684800000":1.306,"460771200000":1.3145,"460857600000":1.3115,"460944000000":1.3125,"461203200000":1.305,"461289600000":1.319,"461376000000":1.3203,"461462400000":1.3275,"461548800000":1.322,"461808000000":1.319,"461894400000":1.3135,"461980800000":1.3095,"462067200000":1.3125,"462153600000":1.305,"462412800000":1.3075,"462499200000":1.3105,"462585600000":1.315,"462672000000":1.311,"462758400000":1.3075,"463017600000":null,"463104000000":1.292,"463190400000":1.281,"463276800000":1.285,"463363200000":1.273,"463622400000":1.276,"463708800000":1.275,"463795200000":1.2795,"463881600000":1.2675,"463968000000":1.266,"464227200000":1.242,"464313600000":1.232,"464400000000":1.237,"464486400000":1.221,"464572800000":1.245,"464832000000":1.2455,"464918400000":1.2315,"465004800000":1.241,"465091200000":1.246,"465177600000":1.234,"465436800000":1.2375,"465523200000":1.24,"465609600000":1.2495,"465696000000":1.247,"465782400000":1.2375,"466041600000":null,"466128000000":1.228,"466214400000":1.233,"466300800000":1.225,"466387200000":1.223,"466646400000":1.2095,"466732800000":1.2035,"466819200000":1.2004,"466905600000":1.187,"466992000000":1.1915,"467251200000":1.199,"467337600000":1.2085,"467424000000":1.222,"467510400000":1.2275,"467596800000":1.222,"467856000000":1.2085,"467942400000":1.2125,"468028800000":1.2185,"468115200000":1.235,"468201600000":1.251,"468460800000":1.2685,"468547200000":null,"468633600000":1.272,"468720000000":1.2697,"468806400000":1.2605,"469065600000":null,"469152000000":1.2715,"469238400000":1.2605,"469324800000":1.261,"469411200000":1.254,"469670400000":1.2487,"469756800000":1.2375,"469843200000":1.2272,"469929600000":null,"470016000000":1.22,"470275200000":1.1995,"470361600000":1.2087,"470448000000":1.201,"470534400000":1.2015,"470620800000":1.197,"470880000000":1.1943,"470966400000":1.2085,"471052800000":1.208,"471139200000":1.207,"471225600000":1.2035,"471484800000":1.203,"471571200000":1.199,"471657600000":1.1987,"471744000000":1.1895,"471830400000":1.1935,"472089600000":1.191,"472176000000":1.186,"472262400000":1.1748,"472348800000":1.1645,"472435200000":1.173,"472694400000":1.173,"472780800000":null,"472867200000":1.171,"472953600000":1.1625,"473040000000":1.163,"473299200000":1.158,"473385600000":null,"473472000000":1.148,"473558400000":1.1505,"473644800000":1.1535,"473904000000":1.1415,"473990400000":1.1475,"474076800000":1.141,"474163200000":1.134,"474249600000":1.1245,"474508800000":1.111,"474595200000":1.1195,"474681600000":1.117,"474768000000":1.1187,"474854400000":1.1195,"475113600000":null,"475200000000":1.1235,"475286400000":1.11,"475372800000":1.118,"475459200000":1.11,"475718400000":1.111,"475804800000":1.1138,"475891200000":1.126,"475977600000":1.1305,"476064000000":1.124,"476323200000":1.114,"476409600000":1.1112,"476496000000":1.1135,"476582400000":1.116,"476668800000":1.109,"476928000000":1.097,"477014400000":null,"477100800000":1.0875,"477187200000":1.092,"477273600000":1.102,"477532800000":null,"477619200000":1.0929,"477705600000":1.0865,"477792000000":1.0815,"477878400000":1.0765,"478137600000":1.0545,"478224000000":1.052,"478310400000":1.0875,"478396800000":1.079,"478483200000":1.072,"478742400000":1.0677,"478828800000":1.0545,"478915200000":1.072,"479001600000":1.0674,"479088000000":1.064,"479347200000":1.0885,"479433600000":1.0885,"479520000000":1.086,"479606400000":1.0805,"479692800000":1.084,"479952000000":1.106,"480038400000":1.1355,"480124800000":1.151,"480211200000":1.187,"480297600000":1.1725,"480556800000":1.171,"480643200000":1.182,"480729600000":1.2375,"480816000000":1.227,"480902400000":1.236,"481161600000":1.2215,"481248000000":1.205,"481334400000":1.2165,"481420800000":1.1935,"481507200000":1.1985,"481766400000":1.201,"481852800000":1.21,"481939200000":1.215,"482025600000":1.251,"482112000000":1.2545,"482371200000":1.2755,"482457600000":1.2775,"482544000000":1.2738,"482630400000":1.2935,"482716800000":1.293,"482976000000":1.278,"483062400000":1.252,"483148800000":1.23,"483235200000":1.2035,"483321600000":1.216,"483580800000":1.23,"483667200000":1.241,"483753600000":1.2235,"483840000000":1.2205,"483926400000":1.207,"484185600000":1.188,"484272000000":1.218,"484358400000":1.2075,"484444800000":1.2378,"484531200000":1.2335,"484790400000":1.2535,"484876800000":1.2735,"484963200000":1.2625,"485049600000":1.259,"485136000000":1.265,"485395200000":1.2825,"485481600000":1.2715,"485568000000":1.2635,"485654400000":1.259,"485740800000":1.2585,"486000000000":null,"486086400000":1.2515,"486172800000":1.2665,"486259200000":1.2735,"486345600000":1.286,"486604800000":1.2945,"486691200000":1.276,"486777600000":1.2565,"486864000000":1.271,"486950400000":1.268,"487209600000":1.257,"487296000000":1.2623,"487382400000":1.2665,"487468800000":1.265,"487555200000":1.28,"487814400000":1.279,"487900800000":1.299,"487987200000":1.3065,"488073600000":1.2769,"488160000000":1.287,"488419200000":1.287,"488505600000":1.285,"488592000000":1.298,"488678400000":1.292,"488764800000":1.3095,"489024000000":1.305,"489110400000":1.304,"489196800000":1.3127,"489283200000":null,"489369600000":1.327,"489628800000":1.3435,"489715200000":1.365,"489801600000":1.386,"489888000000":1.381,"489974400000":1.385,"490233600000":1.389,"490320000000":1.387,"490406400000":1.4112,"490492800000":1.4045,"490579200000":1.399,"490838400000":1.3885,"490924800000":1.41,"491011200000":1.3978,"491097600000":1.4105,"491184000000":1.409,"491443200000":1.4278,"491529600000":1.4215,"491616000000":1.411,"491702400000":1.381,"491788800000":1.371,"492048000000":1.3675,"492134400000":1.346,"492220800000":1.338,"492307200000":1.3555,"492393600000":1.3575,"492652800000":1.3835,"492739200000":1.388,"492825600000":1.384,"492912000000":1.3965,"492998400000":1.3995,"493257600000":1.399,"493344000000":1.389,"493430400000":1.3923,"493516800000":1.4075,"493603200000":1.401,"493862400000":1.4073,"493948800000":1.393,"494035200000":1.4015,"494121600000":1.3995,"494208000000":1.391,"494467200000":null,"494553600000":1.369,"494640000000":1.3728,"494726400000":1.365,"494812800000":1.325,"495072000000":1.3045,"495158400000":1.313,"495244800000":1.3085,"495331200000":1.3185,"495417600000":1.34,"495676800000":1.342,"495763200000":1.3395,"495849600000":1.335,"495936000000":1.34,"496022400000":1.367,"496281600000":1.427,"496368000000":1.4315,"496454400000":1.4375,"496540800000":1.437,"496627200000":1.4025,"496886400000":1.4085,"496972800000":1.4105,"497059200000":1.4135,"497145600000":1.425,"497232000000":1.4155,"497491200000":1.4125,"497577600000":1.413,"497664000000":1.414,"497750400000":1.411,"497836800000":1.4115,"498096000000":null,"498182400000":1.4128,"498268800000":1.4075,"498355200000":1.414,"498441600000":1.428,"498700800000":1.4335,"498787200000":1.4305,"498873600000":1.4335,"498960000000":1.421,"499046400000":1.422,"499305600000":1.4275,"499392000000":1.4352,"499478400000":1.441,"499564800000":1.4405,"499651200000":1.441,"499910400000":1.4405,"499996800000":1.4325,"500083200000":1.4353,"500169600000":1.4165,"500256000000":1.4167,"500515200000":null,"500601600000":1.411,"500688000000":1.4235,"500774400000":1.4273,"500860800000":1.4217,"501120000000":1.4255,"501206400000":1.4345,"501292800000":1.434,"501379200000":1.4415,"501465600000":1.455,"501724800000":1.4628,"501811200000":1.4705,"501897600000":1.4738,"501984000000":null,"502070400000":1.489,"502329600000":1.4875,"502416000000":1.479,"502502400000":1.486,"502588800000":1.4795,"502675200000":1.4785,"502934400000":1.4575,"503020800000":1.435,"503107200000":1.415,"503193600000":1.4395,"503280000000":1.4365,"503539200000":1.4375,"503625600000":1.437,"503712000000":1.4195,"503798400000":1.421,"503884800000":1.425,"504144000000":1.429,"504230400000":1.427,"504316800000":null,"504403200000":1.429,"504489600000":1.436,"504748800000":1.439,"504835200000":1.445,"504921600000":null,"505008000000":1.4505,"505094400000":1.438,"505353600000":1.4355,"505440000000":1.4395,"505526400000":1.4433,"505612800000":1.45,"505699200000":1.4545,"505958400000":1.442,"506044800000":1.4398,"506131200000":1.442,"506217600000":1.438,"506304000000":1.4367,"506563200000":null,"506649600000":1.4075,"506736000000":1.3943,"506822400000":1.3835,"506908800000":1.394,"507168000000":1.3915,"507254400000":1.408,"507340800000":1.4025,"507427200000":1.409,"507513600000":1.412,"507772800000":1.386,"507859200000":1.377,"507945600000":1.3905,"508032000000":1.3975,"508118400000":1.399,"508377600000":1.4085,"508464000000":1.412,"508550400000":1.4095,"508636800000":1.4175,"508723200000":1.4183,"508982400000":null,"509068800000":1.4283,"509155200000":1.45,"509241600000":1.4515,"509328000000":1.4465,"509587200000":1.463,"509673600000":1.492,"509760000000":1.489,"509846400000":1.4815,"509932800000":1.446,"510192000000":1.4415,"510278400000":1.463,"510364800000":1.451,"510451200000":1.4575,"510537600000":1.4525,"510796800000":1.443,"510883200000":1.4555,"510969600000":1.467,"511056000000":1.4593,"511142400000":1.461,"511401600000":1.464,"511488000000":1.4767,"511574400000":1.479,"511660800000":1.4875,"511747200000":1.5015,"512006400000":1.4875,"512092800000":1.4618,"512179200000":1.475,"512265600000":1.4837,"512352000000":1.474,"512611200000":1.4735,"512697600000":1.471,"512784000000":1.4645,"512870400000":1.4595,"512956800000":1.451,"513216000000":1.4555,"513302400000":1.4605,"513388800000":1.461,"513475200000":1.4615,"513561600000":1.476,"513820800000":1.4822,"513907200000":1.48,"513993600000":1.5065,"514080000000":1.5285,"514166400000":1.518,"514425600000":1.5112,"514512000000":1.5215,"514598400000":1.5235,"514684800000":1.5338,"514771200000":1.544,"515030400000":1.555,"515116800000":1.552,"515203200000":1.551,"515289600000":1.5292,"515376000000":1.522,"515635200000":1.541,"515721600000":1.534,"515808000000":1.5415,"515894400000":1.543,"515980800000":1.5425,"516240000000":1.546,"516326400000":1.5348,"516412800000":1.5395,"516499200000":1.535,"516585600000":1.5255,"516844800000":1.5177,"516931200000":1.5182,"517017600000":1.5165,"517104000000":1.4928,"517190400000":1.494,"517449600000":null,"517536000000":1.5055,"517622400000":1.502,"517708800000":1.491,"517795200000":1.4723,"518054400000":1.474,"518140800000":1.493,"518227200000":1.4835,"518313600000":1.4955,"518400000000":1.5045,"518659200000":1.498,"518745600000":1.5165,"518832000000":1.527,"518918400000":1.523,"519004800000":1.5235,"519264000000":1.523,"519350400000":1.5015,"519436800000":1.5,"519523200000":1.5035,"519609600000":1.499,"519868800000":1.4995,"519955200000":1.5165,"520041600000":1.5165,"520128000000":1.5195,"520214400000":1.529,"520473600000":1.532,"520560000000":1.5495,"520646400000":1.537,"520732800000":1.5455,"520819200000":null,"521078400000":1.5342,"521164800000":1.531,"521251200000":1.524,"521337600000":1.5155,"521424000000":1.504,"521683200000":1.4805,"521769600000":1.494,"521856000000":1.514,"521942400000":1.515,"522028800000":1.5045,"522288000000":1.499,"522374400000":1.49,"522460800000":1.492,"522547200000":1.4935,"522633600000":1.4825,"522892800000":1.4805,"522979200000":1.488,"523065600000":1.4895,"523152000000":1.4915,"523238400000":1.485,"523497600000":1.47,"523584000000":1.485,"523670400000":1.479,"523756800000":1.4765,"523843200000":1.473,"524102400000":1.4857,"524188800000":1.4845,"524275200000":1.486,"524361600000":1.493,"524448000000":1.494,"524707200000":1.493,"524793600000":1.5015,"524880000000":1.504,"524966400000":1.4981,"525052800000":1.4865,"525312000000":1.4778,"525398400000":1.4835,"525484800000":1.484,"525571200000":1.4805,"525657600000":1.488,"525916800000":null,"526003200000":1.4892,"526089600000":1.4995,"526176000000":1.504,"526262400000":1.495,"526521600000":1.4865,"526608000000":1.484,"526694400000":1.4815,"526780800000":1.4695,"526867200000":1.476,"527126400000":1.4808,"527212800000":1.4755,"527299200000":1.475,"527385600000":1.472,"527472000000":1.4755,"527731200000":1.456,"527817600000":1.4487,"527904000000":1.4465,"527990400000":1.4345,"528076800000":1.4365,"528336000000":1.433,"528422400000":1.4468,"528508800000":1.444,"528595200000":1.434,"528681600000":1.4425,"528940800000":1.4385,"529027200000":1.432,"529113600000":1.4202,"529200000000":1.4215,"529286400000":1.4335,"529545600000":null,"529632000000":1.437,"529718400000":1.4395,"529804800000":1.4375,"529891200000":1.4315,"530150400000":1.4298,"530236800000":1.436,"530323200000":1.431,"530409600000":1.424,"530496000000":1.4125,"530755200000":1.4065,"530841600000":1.4155,"530928000000":1.4115,"531014400000":1.3973,"531100800000":1.4055,"531360000000":1.4113,"531446400000":1.4148,"531532800000":1.423,"531619200000":1.431,"531705600000":1.4258,"531964800000":1.4354,"532051200000":null,"532137600000":1.4265,"532224000000":1.4245,"532310400000":1.4303,"532569600000":1.428,"532656000000":1.4225,"532742400000":1.418,"532828800000":1.4107,"532915200000":1.423,"533174400000":1.4165,"533260800000":1.4222,"533347200000":1.4315,"533433600000":null,"533520000000":1.4335,"533779200000":1.4375,"533865600000":1.4343,"533952000000":1.432,"534038400000":1.429,"534124800000":1.4285,"534384000000":1.4195,"534470400000":1.4235,"534556800000":1.4252,"534643200000":1.423,"534729600000":1.4273,"534988800000":1.432,"535075200000":1.4295,"535161600000":1.4298,"535248000000":1.4307,"535334400000":1.4325,"535593600000":1.4415,"535680000000":1.4525,"535766400000":1.4585,"535852800000":null,"535939200000":1.458,"536198400000":1.4683,"536284800000":1.4685,"536371200000":1.4825,"536457600000":null,"536544000000":1.49,"536803200000":1.4728,"536889600000":1.4762,"536976000000":1.4705,"537062400000":1.475,"537148800000":1.478,"537408000000":1.4918,"537494400000":1.4903,"537580800000":1.5055,"537667200000":1.5042,"537753600000":1.5155,"538012800000":null,"538099200000":1.52,"538185600000":1.517,"538272000000":1.532,"538358400000":1.5205,"538617600000":1.527,"538704000000":1.5357,"538790400000":1.536,"538876800000":1.5368,"538963200000":1.514,"539222400000":1.5241,"539308800000":1.5275,"539395200000":1.5228,"539481600000":1.515,"539568000000":1.5065,"539827200000":1.519,"539913600000":1.535,"540000000000":1.523,"540086400000":1.519,"540172800000":1.52,"540432000000":null,"540518400000":1.5305,"540604800000":1.5312,"540691200000":1.526,"540777600000":1.5283,"541036800000":1.542,"541123200000":1.5395,"541209600000":1.537,"541296000000":1.5395,"541382400000":1.546,"541641600000":1.5638,"541728000000":1.56,"541814400000":1.5642,"541900800000":1.5778,"541987200000":1.589,"542246400000":1.588,"542332800000":1.5842,"542419200000":1.591,"542505600000":1.5885,"542592000000":1.575,"542851200000":1.583,"542937600000":1.5975,"543024000000":1.6058,"543110400000":1.6033,"543196800000":1.6022,"543456000000":1.617,"543542400000":1.61,"543628800000":1.6058,"543715200000":1.606,"543801600000":1.603,"544060800000":1.6075,"544147200000":1.607,"544233600000":1.602,"544320000000":1.607,"544406400000":1.6095,"544665600000":1.617,"544752000000":1.6183,"544838400000":1.6128,"544924800000":1.6177,"545011200000":1.625,"545270400000":1.6235,"545356800000":1.633,"545443200000":1.633,"545529600000":1.631,"545616000000":1.63,"545875200000":1.6317,"545961600000":1.6332,"546048000000":1.6275,"546134400000":1.637,"546220800000":1.657,"546480000000":1.6675,"546566400000":1.6545,"546652800000":1.6597,"546739200000":1.6605,"546825600000":1.6685,"547084800000":1.68,"547171200000":1.6885,"547257600000":1.6843,"547344000000":1.679,"547430400000":1.6745,"547689600000":1.658,"547776000000":1.6692,"547862400000":1.6715,"547948800000":1.6778,"548035200000":1.6783,"548294400000":1.6838,"548380800000":1.6825,"548467200000":1.683,"548553600000":1.679,"548640000000":1.673,"548899200000":null,"548985600000":1.634,"549072000000":1.613,"549158400000":1.6255,"549244800000":1.6295,"549504000000":1.6242,"549590400000":1.6435,"549676800000":1.643,"549763200000":1.6232,"549849600000":1.631,"550108800000":1.6385,"550195200000":1.661,"550281600000":1.6585,"550368000000":1.6613,"550454400000":1.652,"550713600000":1.632,"550800000000":1.634,"550886400000":1.6342,"550972800000":1.6298,"551059200000":1.616,"551318400000":1.595,"551404800000":1.599,"551491200000":1.622,"551577600000":1.6121,"551664000000":1.6105,"551923200000":1.6008,"552009600000":1.6128,"552096000000":1.6155,"552182400000":1.6155,"552268800000":1.61,"552528000000":1.6185,"552614400000":1.62,"552700800000":1.6178,"552787200000":1.6175,"552873600000":1.6135,"553132800000":1.6175,"553219200000":1.6108,"553305600000":1.6315,"553392000000":1.6305,"553478400000":1.6075,"553737600000":1.6018,"553824000000":1.5955,"553910400000":1.595,"553996800000":1.6037,"554083200000":1.603,"554342400000":1.5975,"554428800000":1.5985,"554515200000":1.6,"554601600000":1.594,"554688000000":1.591,"554947200000":1.5835,"555033600000":1.57,"555120000000":1.5783,"555206400000":1.576,"555292800000":1.5667,"555552000000":1.5667,"555638400000":1.5697,"555724800000":1.579,"555811200000":1.5797,"555897600000":1.589,"556156800000":1.5908,"556243200000":1.617,"556329600000":1.615,"556416000000":1.622,"556502400000":1.629,"556761600000":1.63,"556848000000":1.6182,"556934400000":1.6165,"557020800000":1.629,"557107200000":1.6325,"557366400000":1.6328,"557452800000":1.6401,"557539200000":1.6497,"557625600000":1.657,"557712000000":1.6538,"557971200000":null,"558057600000":1.6595,"558144000000":1.651,"558230400000":1.6447,"558316800000":1.65,"558576000000":1.637,"558662400000":1.6423,"558748800000":1.6452,"558835200000":1.6462,"558921600000":1.6553,"559180800000":1.6478,"559267200000":1.641,"559353600000":1.6422,"559440000000":1.637,"559526400000":1.6417,"559785600000":1.642,"559872000000":1.628,"559958400000":1.6248,"560044800000":1.6165,"560131200000":1.6212,"560390400000":1.6238,"560476800000":1.632,"560563200000":1.6403,"560649600000":1.6425,"560736000000":1.6507,"560995200000":null,"561081600000":1.647,"561168000000":1.653,"561254400000":1.664,"561340800000":1.6645,"561600000000":1.68,"561686400000":1.6545,"561772800000":1.6515,"561859200000":1.6495,"561945600000":1.675,"562204800000":1.688,"562291200000":1.6965,"562377600000":1.71,"562464000000":1.719,"562550400000":1.7215,"562809600000":1.739,"562896000000":1.74,"562982400000":1.7482,"563068800000":1.783,"563155200000":1.7825,"563414400000":1.793,"563500800000":1.7865,"563587200000":null,"563673600000":1.7575,"563760000000":1.768,"564019200000":1.75,"564105600000":1.764,"564192000000":1.77,"564278400000":1.7802,"564364800000":1.779,"564624000000":1.7905,"564710400000":1.7725,"564796800000":1.7925,"564883200000":null,"564969600000":1.8105,"565228800000":1.8256,"565315200000":1.818,"565401600000":1.812,"565488000000":1.8065,"565574400000":1.798,"565833600000":1.794,"565920000000":1.7962,"566006400000":1.802,"566092800000":1.83,"566179200000":1.838,"566438400000":1.837,"566524800000":1.8315,"566611200000":1.8315,"566697600000":1.8355,"566784000000":1.8258,"567043200000":1.827,"567129600000":1.8305,"567216000000":1.8232,"567302400000":1.8315,"567388800000":null,"567648000000":1.86,"567734400000":1.861,"567820800000":1.858,"567907200000":1.886,"567993600000":null,"568252800000":1.8773,"568339200000":1.8305,"568425600000":1.806,"568512000000":1.816,"568598400000":1.806,"568857600000":1.8219,"568944000000":1.821,"569030400000":1.825,"569116800000":1.8125,"569203200000":1.7755,"569462400000":null,"569548800000":1.7785,"569635200000":1.7923,"569721600000":1.796,"569808000000":1.7823,"570067200000":1.772,"570153600000":1.774,"570240000000":1.7798,"570326400000":1.782,"570412800000":1.7691,"570672000000":1.758,"570758400000":1.77,"570844800000":1.767,"570931200000":1.7628,"571017600000":1.755,"571276800000":1.754,"571363200000":1.7462,"571449600000":1.7608,"571536000000":1.7585,"571622400000":1.7395,"571881600000":null,"571968000000":1.7475,"572054400000":1.748,"572140800000":1.7435,"572227200000":1.749,"572486400000":1.764,"572572800000":1.7663,"572659200000":1.764,"572745600000":1.7635,"572832000000":1.7732,"573091200000":1.7735,"573177600000":1.7775,"573264000000":1.7705,"573350400000":1.768,"573436800000":1.774,"573696000000":1.818,"573782400000":1.8415,"573868800000":1.8475,"573955200000":1.8422,"574041600000":1.8525,"574300800000":1.8528,"574387200000":1.8542,"574473600000":1.8475,"574560000000":1.8325,"574646400000":1.8205,"574905600000":1.8263,"574992000000":1.8294,"575078400000":1.835,"575164800000":1.843,"575251200000":1.836,"575510400000":1.8588,"575596800000":1.868,"575683200000":1.877,"575769600000":1.8865,"575856000000":1.89,"576115200000":1.888,"576201600000":1.879,"576288000000":1.875,"576374400000":1.871,"576460800000":1.8752,"576720000000":1.8544,"576806400000":1.8505,"576892800000":1.839,"576979200000":1.8756,"577065600000":1.8885,"577324800000":1.905,"577411200000":1.8925,"577497600000":1.893,"577584000000":1.898,"577670400000":1.889,"577929600000":1.8748,"578016000000":1.875,"578102400000":1.877,"578188800000":1.874,"578275200000":1.8785,"578534400000":1.8715,"578620800000":1.8712,"578707200000":1.8645,"578793600000":1.8665,"578880000000":1.862,"579139200000":1.8797,"579225600000":1.8813,"579312000000":1.886,"579398400000":1.8845,"579484800000":1.891,"579744000000":1.889,"579830400000":1.8638,"579916800000":1.864,"580003200000":1.8668,"580089600000":1.8618,"580348800000":1.869,"580435200000":1.867,"580521600000":1.863,"580608000000":1.8625,"580694400000":1.8555,"580953600000":null,"581040000000":1.8382,"581126400000":1.8235,"581212800000":1.7995,"581299200000":1.794,"581558400000":1.8017,"581644800000":1.8112,"581731200000":1.8171,"581817600000":1.8145,"581904000000":1.817,"582163200000":1.8165,"582249600000":1.785,"582336000000":1.786,"582422400000":1.786,"582508800000":1.7825,"582768000000":1.7845,"582854400000":1.7855,"582940800000":1.7677,"583027200000":1.7566,"583113600000":1.725,"583372800000":1.7029,"583459200000":1.718,"583545600000":1.7063,"583632000000":1.7085,"583718400000":1.701,"583977600000":null,"584064000000":1.707,"584150400000":1.7115,"584236800000":1.7173,"584323200000":1.7015,"584582400000":1.689,"584668800000":1.6955,"584755200000":1.6917,"584841600000":1.689,"584928000000":1.663,"585187200000":1.67,"585273600000":1.6935,"585360000000":1.7095,"585446400000":1.7265,"585532800000":1.74,"585792000000":1.725,"585878400000":1.7133,"585964800000":1.726,"586051200000":1.722,"586137600000":1.71,"586396800000":1.713,"586483200000":1.71,"586569600000":1.7105,"586656000000":1.709,"586742400000":1.6928,"587001600000":1.697,"587088000000":1.6863,"587174400000":1.6905,"587260800000":1.691,"587347200000":1.7155,"587606400000":1.7138,"587692800000":1.719,"587779200000":1.6898,"587865600000":1.6985,"587952000000":1.7025,"588211200000":1.6763,"588297600000":1.679,"588384000000":1.6785,"588470400000":1.699,"588556800000":1.6908,"588816000000":1.685,"588902400000":1.69,"588988800000":1.6825,"589075200000":1.669,"589161600000":1.683,"589420800000":null,"589507200000":1.7033,"589593600000":1.708,"589680000000":1.697,"589766400000":1.6968,"590025600000":1.6957,"590112000000":1.696,"590198400000":1.6745,"590284800000":1.68,"590371200000":1.6754,"590630400000":1.6788,"590716800000":1.6865,"590803200000":1.675,"590889600000":1.6675,"590976000000":1.6715,"591235200000":1.6665,"591321600000":1.6788,"591408000000":1.6868,"591494400000":1.6822,"591580800000":1.691,"591840000000":1.6985,"591926400000":1.6945,"592012800000":1.6955,"592099200000":1.694,"592185600000":1.698,"592444800000":null,"592531200000":1.716,"592617600000":1.731,"592704000000":1.7455,"592790400000":1.7555,"593049600000":1.748,"593136000000":1.752,"593222400000":1.7505,"593308800000":1.763,"593395200000":1.762,"593654400000":1.7515,"593740800000":1.7535,"593827200000":1.761,"593913600000":1.768,"594000000000":1.768,"594259200000":1.769,"594345600000":1.7668,"594432000000":1.777,"594518400000":1.782,"594604800000":1.765,"594864000000":1.775,"594950400000":1.7702,"595036800000":1.7908,"595123200000":1.7955,"595209600000":null,"595468800000":1.808,"595555200000":1.807,"595641600000":1.822,"595728000000":1.821,"595814400000":1.816,"596073600000":1.8235,"596160000000":1.8318,"596246400000":1.837,"596332800000":null,"596419200000":1.844,"596678400000":1.837,"596764800000":1.8516,"596851200000":1.8493,"596937600000":1.8525,"597024000000":1.856,"597283200000":1.87,"597369600000":1.8654,"597456000000":1.841,"597542400000":1.85,"597628800000":1.849,"597888000000":1.842,"597974400000":1.828,"598060800000":1.8295,"598147200000":1.8278,"598233600000":1.811,"598492800000":1.8226,"598579200000":1.8015,"598665600000":1.807,"598752000000":1.798,"598838400000":1.8,"599097600000":null,"599184000000":1.804,"599270400000":1.789,"599356800000":1.7895,"599443200000":1.8085,"599702400000":null,"599788800000":1.8225,"599875200000":1.807,"599961600000":1.797,"600048000000":1.78,"600307200000":1.7636,"600393600000":1.7637,"600480000000":1.781,"600566400000":1.784,"600652800000":1.7787,"600912000000":null,"600998400000":1.768,"601084800000":1.7545,"601171200000":1.75,"601257600000":1.7685,"601516800000":1.774,"601603200000":1.7677,"601689600000":1.771,"601776000000":1.7735,"601862400000":1.758,"602121600000":1.7618,"602208000000":1.75,"602294400000":1.7535,"602380800000":1.7508,"602467200000":1.7415,"602726400000":1.7327,"602812800000":1.7425,"602899200000":1.7433,"602985600000":1.7548,"603072000000":1.7543,"603331200000":1.7495,"603417600000":1.7685,"603504000000":1.7733,"603590400000":1.7708,"603676800000":1.776,"603936000000":null,"604022400000":1.7502,"604108800000":1.7505,"604195200000":1.76,"604281600000":1.753,"604540800000":1.7448,"604627200000":1.744,"604713600000":1.724,"604800000000":1.7238,"604886400000":1.723,"605145600000":1.722,"605232000000":1.7217,"605318400000":1.7197,"605404800000":1.7175,"605491200000":1.7155,"605750400000":1.7115,"605836800000":1.7272,"605923200000":1.719,"606009600000":1.7179,"606096000000":1.713,"606355200000":1.7103,"606441600000":1.72,"606528000000":1.7228,"606614400000":1.7218,"606700800000":1.719,"606960000000":1.71,"607046400000":1.688,"607132800000":1.6886,"607219200000":1.6875,"607305600000":1.6852,"607564800000":1.686,"607651200000":1.7068,"607737600000":1.6997,"607824000000":1.704,"607910400000":1.697,"608169600000":1.6975,"608256000000":1.689,"608342400000":1.6905,"608428800000":1.6975,"608515200000":1.6988,"608774400000":1.716,"608860800000":1.718,"608947200000":1.71,"609033600000":1.717,"609120000000":1.714,"609379200000":1.7049,"609465600000":1.701,"609552000000":1.6885,"609638400000":1.6905,"609724800000":1.689,"609984000000":1.68,"610070400000":1.685,"610156800000":1.683,"610243200000":1.6833,"610329600000":1.6732,"610588800000":1.6692,"610675200000":1.6605,"610761600000":1.6715,"610848000000":1.667,"610934400000":1.6593,"611193600000":1.6394,"611280000000":1.6393,"611366400000":1.6125,"611452800000":1.6175,"611539200000":1.619,"611798400000":1.5806,"611884800000":1.5678,"611971200000":1.5695,"612057600000":1.5803,"612144000000":1.588,"612403200000":null,"612489600000":1.558,"612576000000":1.5715,"612662400000":1.573,"612748800000":1.592,"613008000000":1.5807,"613094400000":1.571,"613180800000":1.5815,"613267200000":1.573,"613353600000":1.554,"613612800000":1.5251,"613699200000":1.5155,"613785600000":1.5145,"613872000000":1.5195,"613958400000":1.534,"614217600000":1.548,"614304000000":1.5495,"614390400000":1.547,"614476800000":1.553,"614563200000":1.567,"614822400000":1.5448,"614908800000":1.566,"614995200000":1.5555,"615081600000":1.552,"615168000000":1.549,"615427200000":1.5774,"615513600000":null,"615600000000":1.619,"615686400000":1.6215,"615772800000":1.6235,"616032000000":1.6405,"616118400000":1.6265,"616204800000":1.625,"616291200000":1.6235,"616377600000":1.6125,"616636800000":1.6138,"616723200000":1.625,"616809600000":1.619,"616896000000":1.6265,"616982400000":1.62,"617241600000":1.6173,"617328000000":1.6258,"617414400000":1.6495,"617500800000":1.6598,"617587200000":1.6445,"617846400000":1.666,"617932800000":1.6545,"618019200000":1.6628,"618105600000":1.6415,"618192000000":1.6145,"618451200000":1.6073,"618537600000":1.6255,"618624000000":1.6177,"618710400000":1.6275,"618796800000":1.585,"619056000000":1.5835,"619142400000":1.5725,"619228800000":1.5785,"619315200000":1.559,"619401600000":1.5685,"619660800000":1.578,"619747200000":1.5845,"619833600000":1.5705,"619920000000":1.5697,"620006400000":1.572,"620265600000":1.5665,"620352000000":1.5835,"620438400000":1.5822,"620524800000":1.573,"620611200000":1.557,"620870400000":null,"620956800000":1.5375,"621043200000":1.553,"621129600000":1.546,"621216000000":1.548,"621475200000":1.546,"621561600000":1.547,"621648000000":1.553,"621734400000":1.5595,"621820800000":1.538,"622080000000":1.5685,"622166400000":1.5735,"622252800000":1.5815,"622339200000":1.5805,"622425600000":1.5755,"622684800000":1.608,"622771200000":1.6215,"622857600000":1.613,"622944000000":1.6077,"623030400000":1.6145,"623289600000":1.6178,"623376000000":1.6055,"623462400000":1.604,"623548800000":1.61,"623635200000":1.6025,"623894400000":null,"623980800000":1.5575,"624067200000":1.5445,"624153600000":1.5515,"624240000000":1.564,"624499200000":1.5745,"624585600000":1.5815,"624672000000":1.5878,"624758400000":1.594,"624844800000":1.59,"625104000000":1.5935,"625190400000":1.606,"625276800000":1.6088,"625363200000":1.612,"625449600000":1.575,"625708800000":1.5783,"625795200000":1.5775,"625881600000":1.5818,"625968000000":1.564,"626054400000":1.5705,"626313600000":1.5785,"626400000000":1.5812,"626486400000":1.5865,"626572800000":1.5862,"626659200000":1.5763,"626918400000":1.58,"627004800000":1.5815,"627091200000":1.5816,"627177600000":1.577,"627264000000":1.5675,"627523200000":1.559,"627609600000":1.567,"627696000000":1.565,"627782400000":null,"627868800000":1.562,"628128000000":1.56,"628214400000":1.562,"628300800000":1.5665,"628387200000":1.5695,"628473600000":1.566,"628732800000":1.5635,"628819200000":1.5706,"628905600000":1.5765,"628992000000":1.575,"629078400000":1.5742,"629337600000":1.5892,"629424000000":1.603,"629510400000":1.5945,"629596800000":1.5975,"629683200000":1.6045,"629942400000":1.6018,"630028800000":1.6,"630115200000":1.603,"630201600000":1.6125,"630288000000":1.621,"630547200000":null,"630633600000":1.6255,"630720000000":1.6245,"630806400000":1.6133,"630892800000":1.6145,"631152000000":null,"631238400000":1.611,"631324800000":1.61,"631411200000":1.6293,"631497600000":1.637,"631756800000":1.653,"631843200000":1.6537,"631929600000":1.662,"632016000000":1.6568,"632102400000":1.6695,"632361600000":null,"632448000000":1.657,"632534400000":1.6495,"632620800000":1.6445,"632707200000":1.6465,"632966400000":1.639,"633052800000":1.649,"633139200000":1.655,"633225600000":1.6572,"633312000000":1.657,"633571200000":1.678,"633657600000":1.6818,"633744000000":1.6794,"633830400000":1.6815,"633916800000":1.6817,"634176000000":1.695,"634262400000":1.702,"634348800000":1.699,"634435200000":1.687,"634521600000":1.6925,"634780800000":1.695,"634867200000":1.6905,"634953600000":1.696,"635040000000":1.693,"635126400000":1.6955,"635385600000":null,"635472000000":1.704,"635558400000":1.715,"635644800000":1.7147,"635731200000":1.71,"635990400000":1.693,"636076800000":1.692,"636163200000":1.6892,"636249600000":1.665,"636336000000":1.651,"636595200000":1.6388,"636681600000":1.649,"636768000000":1.639,"636854400000":1.6425,"636940800000":1.6181,"637200000000":1.6103,"637286400000":1.6003,"637372800000":1.609,"637459200000":1.6175,"637545600000":1.6235,"637804800000":1.6103,"637891200000":1.6105,"637977600000":1.5945,"638064000000":1.601,"638150400000":1.604,"638409600000":1.618,"638496000000":1.6261,"638582400000":1.6275,"638668800000":1.634,"638755200000":1.648,"639014400000":1.6315,"639100800000":1.6355,"639187200000":1.6415,"639273600000":1.6415,"639360000000":1.6385,"639619200000":1.6385,"639705600000":1.6343,"639792000000":1.6425,"639878400000":1.642,"639964800000":1.6385,"640224000000":1.631,"640310400000":1.6338,"640396800000":1.638,"640483200000":1.6435,"640569600000":1.6353,"640828800000":1.6357,"640915200000":1.6341,"641001600000":1.637,"641088000000":1.6335,"641174400000":1.636,"641433600000":1.6389,"641520000000":1.6405,"641606400000":1.643,"641692800000":1.6422,"641779200000":1.66,"642038400000":1.668,"642124800000":1.6695,"642211200000":1.678,"642297600000":1.6763,"642384000000":1.6813,"642643200000":1.684,"642729600000":1.677,"642816000000":1.68,"642902400000":1.6917,"642988800000":1.6908,"643248000000":1.6912,"643334400000":1.6915,"643420800000":1.694,"643507200000":1.6895,"643593600000":1.6892,"643852800000":null,"643939200000":1.6946,"644025600000":1.693,"644112000000":1.6765,"644198400000":1.6838,"644457600000":1.675,"644544000000":1.683,"644630400000":1.6882,"644716800000":1.6883,"644803200000":1.6848,"645062400000":1.6858,"645148800000":1.7025,"645235200000":1.707,"645321600000":1.7052,"645408000000":1.7055,"645667200000":1.713,"645753600000":1.7205,"645840000000":1.723,"645926400000":1.725,"646012800000":1.733,"646272000000":1.7305,"646358400000":1.7355,"646444800000":1.7428,"646531200000":1.7393,"646617600000":1.745,"646876800000":1.7634,"646963200000":1.7795,"647049600000":null,"647136000000":1.7805,"647222400000":1.7865,"647481600000":1.8058,"647568000000":1.815,"647654400000":1.798,"647740800000":1.7985,"647827200000":1.806,"648086400000":1.804,"648172800000":1.8112,"648259200000":1.8205,"648345600000":1.8146,"648432000000":1.8143,"648691200000":1.8205,"648777600000":1.8248,"648864000000":1.812,"648950400000":1.8135,"649036800000":1.8335,"649296000000":1.8438,"649382400000":1.86,"649468800000":1.855,"649555200000":1.8492,"649641600000":1.8565,"649900800000":1.872,"649987200000":1.877,"650073600000":1.8655,"650160000000":1.8717,"650246400000":1.8713,"650505600000":1.884,"650592000000":1.8925,"650678400000":1.8998,"650764800000":1.898,"650851200000":1.919,"651110400000":1.9198,"651196800000":1.921,"651283200000":1.9275,"651369600000":1.9515,"651456000000":1.9453,"651715200000":1.9443,"651801600000":1.9483,"651888000000":1.9465,"651974400000":1.9225,"652060800000":1.892,"652320000000":null,"652406400000":1.8758,"652492800000":1.899,"652579200000":1.908,"652665600000":1.894,"652924800000":1.8555,"653011200000":1.8485,"653097600000":1.864,"653184000000":1.8767,"653270400000":1.8985,"653529600000":1.9025,"653616000000":1.918,"653702400000":1.8847,"653788800000":1.8683,"653875200000":1.846,"654134400000":1.884,"654220800000":1.8768,"654307200000":1.864,"654393600000":1.871,"654480000000":1.8735,"654739200000":1.889,"654825600000":1.8885,"654912000000":1.898,"654998400000":1.9118,"655084800000":1.9465,"655344000000":null,"655430400000":1.97,"655516800000":1.9675,"655603200000":1.964,"655689600000":1.9732,"655948800000":1.9535,"656035200000":1.957,"656121600000":1.965,"656208000000":1.9535,"656294400000":1.9595,"656553600000":1.948,"656640000000":1.9464,"656726400000":1.9565,"656812800000":1.954,"656899200000":1.956,"657158400000":1.953,"657244800000":1.9475,"657331200000":1.944,"657417600000":1.95,"657504000000":1.9515,"657763200000":1.9695,"657849600000":1.973,"657936000000":1.976,"658022400000":1.967,"658108800000":1.9665,"658368000000":null,"658454400000":1.9642,"658540800000":1.961,"658627200000":1.9595,"658713600000":1.966,"658972800000":1.9707,"659059200000":1.9698,"659145600000":1.9685,"659232000000":null,"659318400000":1.967,"659577600000":1.9658,"659664000000":1.976,"659750400000":1.972,"659836800000":1.9515,"659923200000":1.9392,"660182400000":1.9195,"660268800000":1.926,"660355200000":1.922,"660441600000":1.938,"660528000000":1.95,"660787200000":1.9425,"660873600000":1.939,"660960000000":1.944,"661046400000":1.9435,"661132800000":1.9391,"661392000000":1.9285,"661478400000":1.935,"661564800000":1.931,"661651200000":1.906,"661737600000":1.885,"661996800000":1.867,"662083200000":null,"662169600000":1.885,"662256000000":1.887,"662342400000":1.921,"662601600000":1.9285,"662688000000":null,"662774400000":1.9425,"662860800000":1.9465,"662947200000":1.932,"663206400000":1.905,"663292800000":1.906,"663379200000":1.9258,"663465600000":1.905,"663552000000":1.907,"663811200000":1.9045,"663897600000":1.904,"663984000000":1.9047,"664070400000":1.9228,"664156800000":1.9416,"664416000000":null,"664502400000":1.9477,"664588800000":1.955,"664675200000":1.96,"664761600000":1.9575,"665020800000":1.9642,"665107200000":1.9695,"665193600000":1.961,"665280000000":1.965,"665366400000":1.9763,"665625600000":1.9772,"665712000000":1.983,"665798400000":1.999,"665884800000":1.9965,"665971200000":1.987,"666230400000":1.997,"666316800000":1.9915,"666403200000":1.9918,"666489600000":1.98,"666576000000":1.9705,"666835200000":null,"666921600000":1.9515,"667008000000":1.947,"667094400000":1.9571,"667180800000":1.9437,"667440000000":1.923,"667526400000":1.9205,"667612800000":1.9155,"667699200000":1.91,"667785600000":1.898,"668044800000":1.8965,"668131200000":1.9017,"668217600000":1.889,"668304000000":1.8865,"668390400000":1.8718,"668649600000":1.8505,"668736000000":1.858,"668822400000":1.856,"668908800000":1.8555,"668995200000":1.8305,"669254400000":1.791,"669340800000":1.765,"669427200000":1.7765,"669513600000":1.792,"669600000000":1.7895,"669859200000":1.764,"669945600000":1.7533,"670032000000":1.7395,"670118400000":1.7365,"670204800000":1.7485,"670464000000":1.7585,"670550400000":1.7705,"670636800000":1.777,"670723200000":1.788,"670809600000":1.7705,"671068800000":1.7675,"671155200000":1.791,"671241600000":1.7793,"671328000000":1.79,"671414400000":1.7775,"671673600000":1.7875,"671760000000":1.7885,"671846400000":1.783,"671932800000":1.771,"672019200000":1.719,"672278400000":1.69,"672364800000":1.712,"672451200000":1.694,"672537600000":1.6935,"672624000000":1.686,"672883200000":1.6765,"672969600000":1.7225,"673056000000":1.7265,"673142400000":1.717,"673228800000":1.695,"673488000000":1.705,"673574400000":1.7215,"673660800000":1.7175,"673747200000":1.704,"673833600000":1.719,"674092800000":1.7315,"674179200000":1.7383,"674265600000":1.7478,"674352000000":1.7455,"674438400000":1.7135,"674697600000":1.719,"674784000000":1.7365,"674870400000":1.727,"674956800000":1.7345,"675043200000":1.731,"675302400000":null,"675388800000":1.7453,"675475200000":1.734,"675561600000":1.7155,"675648000000":1.698,"675907200000":1.6969,"675993600000":1.703,"676080000000":1.6937,"676166400000":1.6875,"676252800000":1.671,"676512000000":1.6688,"676598400000":1.6615,"676684800000":1.6445,"676771200000":1.6377,"676857600000":1.639,"677116800000":1.6252,"677203200000":1.6115,"677289600000":1.6325,"677376000000":1.6312,"677462400000":1.631,"677721600000":1.642,"677808000000":1.6281,"677894400000":1.6395,"677980800000":1.632,"678067200000":1.618,"678326400000":1.614,"678412800000":1.6015,"678499200000":1.6057,"678585600000":null,"678672000000":1.615,"678931200000":1.628,"679017600000":1.622,"679104000000":1.621,"679190400000":1.607,"679276800000":1.6505,"679536000000":1.6515,"679622400000":1.644,"679708800000":1.6525,"679795200000":1.666,"679881600000":1.691,"680140800000":1.681,"680227200000":1.6835,"680313600000":1.6938,"680400000000":1.675,"680486400000":1.6875,"680745600000":1.6743,"680832000000":1.6798,"680918400000":1.6845,"681004800000":1.6735,"681091200000":1.6945,"681350400000":1.7095,"681436800000":1.712,"681523200000":1.7128,"681609600000":1.7,"681696000000":1.695,"681955200000":1.6983,"682041600000":1.6935,"682128000000":1.6875,"682214400000":1.688,"682300800000":1.662,"682560000000":1.63,"682646400000":1.6377,"682732800000":1.6765,"682819200000":1.697,"682905600000":1.6715,"683164800000":1.6795,"683251200000":1.68,"683337600000":1.69,"683424000000":1.6805,"683510400000":1.68,"683769600000":null,"683856000000":1.691,"683942400000":1.6935,"684028800000":1.692,"684115200000":1.6975,"684374400000":1.73,"684460800000":1.7295,"684547200000":1.7252,"684633600000":1.7335,"684720000000":1.7325,"684979200000":1.739,"685065600000":1.742,"685152000000":1.7307,"685238400000":1.7275,"685324800000":1.7285,"685584000000":1.744,"685670400000":1.738,"685756800000":1.7333,"685843200000":1.7325,"685929600000":1.737,"686188800000":1.752,"686275200000":1.7485,"686361600000":1.751,"686448000000":1.75,"686534400000":1.739,"686793600000":1.7352,"686880000000":1.714,"686966400000":1.7165,"687052800000":1.7145,"687139200000":1.719,"687398400000":null,"687484800000":1.702,"687571200000":1.7105,"687657600000":1.7096,"687744000000":1.725,"688003200000":1.7185,"688089600000":1.7145,"688176000000":1.7065,"688262400000":1.711,"688348800000":1.711,"688608000000":1.7047,"688694400000":1.723,"688780800000":1.7425,"688867200000":1.7425,"688953600000":1.7498,"689212800000":1.781,"689299200000":1.7697,"689385600000":1.7705,"689472000000":1.7797,"689558400000":1.768,"689817600000":null,"689904000000":1.7725,"689990400000":1.7707,"690076800000":1.775,"690163200000":1.769,"690422400000":1.791,"690508800000":1.7955,"690595200000":1.796,"690681600000":1.7975,"690768000000":1.7975,"691027200000":1.7985,"691113600000":1.7978,"691200000000":1.767,"691286400000":null,"691372800000":1.7655,"691632000000":1.776,"691718400000":1.7715,"691804800000":1.7725,"691891200000":1.7915,"691977600000":1.81,"692236800000":1.806,"692323200000":1.808,"692409600000":1.8085,"692496000000":1.8075,"692582400000":1.8185,"692841600000":1.821,"692928000000":1.822,"693014400000":1.8252,"693100800000":1.8325,"693187200000":1.86,"693446400000":1.8765,"693532800000":1.8705,"693619200000":null,"693705600000":1.884,"693792000000":1.8768,"694051200000":1.8665,"694137600000":1.866,"694224000000":null,"694310400000":1.868,"694396800000":1.845,"694656000000":1.877,"694742400000":1.871,"694828800000":1.871,"694915200000":1.831,"695001600000":1.792,"695260800000":1.8015,"695347200000":1.789,"695433600000":1.753,"695520000000":1.7605,"695606400000":1.777,"695865600000":null,"695952000000":1.807,"696038400000":1.8065,"696124800000":1.7951,"696211200000":1.8055,"696470400000":1.776,"696556800000":1.7945,"696643200000":1.806,"696729600000":1.773,"696816000000":1.789,"697075200000":1.7995,"697161600000":1.8015,"697248000000":1.8062,"697334400000":1.8205,"697420800000":1.8375,"697680000000":1.8255,"697766400000":1.8013,"697852800000":1.787,"697939200000":1.7725,"698025600000":1.7685,"698284800000":null,"698371200000":1.751,"698457600000":1.752,"698544000000":1.75,"698630400000":1.7465,"698889600000":1.748,"698976000000":1.756,"699062400000":1.7455,"699148800000":1.754,"699235200000":1.756,"699494400000":1.7543,"699580800000":1.739,"699667200000":1.723,"699753600000":1.716,"699840000000":1.718,"700099200000":1.7225,"700185600000":1.714,"700272000000":1.7253,"700358400000":1.707,"700444800000":1.7115,"700704000000":1.715,"700790400000":1.731,"700876800000":1.733,"700963200000":1.711,"701049600000":1.706,"701308800000":1.715,"701395200000":1.72,"701481600000":1.732,"701568000000":1.722,"701654400000":1.7395,"701913600000":1.733,"702000000000":1.7363,"702086400000":1.7265,"702172800000":1.7295,"702259200000":1.743,"702518400000":1.75,"702604800000":1.7495,"702691200000":1.7485,"702777600000":1.764,"702864000000":1.7652,"703123200000":1.762,"703209600000":1.771,"703296000000":1.756,"703382400000":1.7477,"703468800000":1.745,"703728000000":1.7425,"703814400000":1.747,"703900800000":1.7625,"703987200000":1.764,"704073600000":1.772,"704332800000":1.78,"704419200000":1.775,"704505600000":1.7698,"704592000000":1.775,"704678400000":1.786,"704937600000":1.783,"705024000000":1.7815,"705110400000":1.7945,"705196800000":1.7965,"705283200000":1.7875,"705542400000":1.7927,"705628800000":1.813,"705715200000":1.813,"705801600000":1.822,"705888000000":1.8185,"706147200000":1.8355,"706233600000":1.8395,"706320000000":1.8308,"706406400000":1.817,"706492800000":1.8142,"706752000000":null,"706838400000":1.828,"706924800000":1.801,"707011200000":1.8065,"707097600000":1.829,"707356800000":1.8227,"707443200000":1.8245,"707529600000":1.8178,"707616000000":1.825,"707702400000":1.836,"707961600000":1.834,"708048000000":1.8325,"708134400000":1.833,"708220800000":1.846,"708307200000":1.8515,"708566400000":1.856,"708652800000":1.86,"708739200000":1.853,"708825600000":1.8655,"708912000000":1.8595,"709171200000":1.8615,"709257600000":1.8635,"709344000000":1.877,"709430400000":1.891,"709516800000":1.891,"709776000000":1.907,"709862400000":1.9035,"709948800000":1.911,"710035200000":1.918,"710121600000":1.9085,"710380800000":1.9102,"710467200000":1.9248,"710553600000":1.9195,"710640000000":1.896,"710726400000":1.921,"710985600000":1.929,"711072000000":1.913,"711158400000":1.9257,"711244800000":1.9355,"711331200000":1.9495,"711590400000":1.918,"711676800000":1.9095,"711763200000":1.9035,"711849600000":1.913,"711936000000":1.8985,"712195200000":1.916,"712281600000":1.929,"712368000000":1.9175,"712454400000":1.9195,"712540800000":1.92,"712800000000":1.9237,"712886400000":1.9215,"712972800000":1.913,"713059200000":1.907,"713145600000":1.929,"713404800000":1.927,"713491200000":1.9215,"713577600000":1.928,"713664000000":1.931,"713750400000":1.916,"714009600000":1.9257,"714096000000":1.9295,"714182400000":1.935,"714268800000":1.939,"714355200000":1.9475,"714614400000":1.9945,"714700800000":1.988,"714787200000":1.9865,"714873600000":1.9762,"714960000000":1.9825,"715219200000":1.9893,"715305600000":1.996,"715392000000":2.0035,"715478400000":1.983,"715564800000":1.9945,"715824000000":null,"715910400000":2.003,"715996800000":1.975,"716083200000":1.976,"716169600000":1.9235,"716428800000":1.8915,"716515200000":1.8715,"716601600000":1.811,"716688000000":1.7815,"716774400000":1.737,"717033600000":1.7125,"717120000000":1.7082,"717206400000":1.7085,"717292800000":1.709,"717379200000":1.714,"717638400000":1.7295,"717724800000":1.769,"717811200000":1.779,"717897600000":1.734,"717984000000":1.706,"718243200000":1.701,"718329600000":1.7125,"718416000000":1.7175,"718502400000":1.6895,"718588800000":1.6975,"718848000000":null,"718934400000":1.714,"719020800000":1.7098,"719107200000":1.7,"719193600000":1.6555,"719452800000":1.63,"719539200000":1.6235,"719625600000":1.6135,"719712000000":1.6195,"719798400000":1.613,"720057600000":1.5865,"720144000000":1.5775,"720230400000":1.578,"720316800000":1.57,"720403200000":1.5625,"720662400000":1.533,"720748800000":1.5479,"720835200000":1.5535,"720921600000":1.538,"721008000000":1.5365,"721267200000":1.52,"721353600000":1.513,"721440000000":null,"721526400000":1.523,"721612800000":1.549,"721872000000":1.518,"721958400000":1.519,"722044800000":1.5205,"722131200000":1.532,"722217600000":1.521,"722476800000":1.5175,"722563200000":1.519,"722649600000":1.525,"722736000000":null,"722822400000":1.5095,"723081600000":1.5135,"723168000000":1.535,"723254400000":1.548,"723340800000":1.565,"723427200000":1.557,"723686400000":1.586,"723772800000":1.5975,"723859200000":1.5695,"723945600000":1.557,"724032000000":1.5578,"724291200000":1.565,"724377600000":1.5665,"724464000000":1.5772,"724550400000":1.574,"724636800000":1.566,"724896000000":1.564,"724982400000":1.5385,"725068800000":1.526,"725155200000":1.523,"725241600000":null,"725500800000":1.5115,"725587200000":1.5125,"725673600000":1.512,"725760000000":1.513,"725846400000":null,"726105600000":1.501,"726192000000":1.545,"726278400000":1.5413,"726364800000":1.536,"726451200000":1.54,"726710400000":1.5535,"726796800000":1.54,"726883200000":1.54,"726969600000":1.539,"727056000000":1.53,"727315200000":null,"727401600000":1.548,"727488000000":1.5416,"727574400000":1.5175,"727660800000":1.532,"727920000000":1.5585,"728006400000":1.5385,"728092800000":1.5145,"728179200000":1.5165,"728265600000":1.4855,"728524800000":1.454,"728611200000":1.446,"728697600000":1.4345,"728784000000":1.4452,"728870400000":1.4475,"729129600000":1.4395,"729216000000":1.431,"729302400000":1.4255,"729388800000":1.418,"729475200000":1.4175,"729734400000":null,"729820800000":1.4475,"729907200000":1.4439,"729993600000":1.446,"730080000000":1.4525,"730339200000":1.4544,"730425600000":1.4585,"730512000000":1.4375,"730598400000":1.43,"730684800000":1.4215,"730944000000":1.4363,"731030400000":1.4475,"731116800000":1.449,"731203200000":1.4535,"731289600000":1.447,"731548800000":1.4455,"731635200000":1.4345,"731721600000":1.432,"731808000000":1.4349,"731894400000":1.433,"732153600000":1.434,"732240000000":1.4445,"732326400000":1.451,"732412800000":1.4755,"732499200000":1.4892,"732758400000":1.4876,"732844800000":1.4832,"732931200000":1.482,"733017600000":1.4743,"733104000000":1.4905,"733363200000":1.4904,"733449600000":1.495,"733536000000":1.509,"733622400000":1.526,"733708800000":1.513,"733968000000":1.52,"734054400000":1.5127,"734140800000":1.5138,"734227200000":1.5253,"734313600000":1.5282,"734572800000":1.5478,"734659200000":1.5585,"734745600000":1.552,"734832000000":1.543,"734918400000":1.5255,"735177600000":1.5379,"735264000000":1.5424,"735350400000":1.5363,"735436800000":1.548,"735523200000":1.5755,"735782400000":1.59,"735868800000":1.5775,"735955200000":1.571,"736041600000":1.5705,"736128000000":1.5695,"736387200000":1.561,"736473600000":1.5703,"736560000000":1.566,"736646400000":1.57,"736732800000":1.5715,"736992000000":1.535,"737078400000":1.542,"737164800000":1.534,"737251200000":1.5255,"737337600000":1.5385,"737596800000":1.5322,"737683200000":1.5314,"737769600000":1.5408,"737856000000":1.5563,"737942400000":1.5415,"738201600000":1.535,"738288000000":1.542,"738374400000":1.546,"738460800000":1.5545,"738547200000":1.5605,"738806400000":null,"738892800000":1.551,"738979200000":1.541,"739065600000":1.5393,"739152000000":1.517,"739411200000":1.5225,"739497600000":1.5175,"739584000000":1.515,"739670400000":1.519,"739756800000":1.5245,"740016000000":1.527,"740102400000":1.522,"740188800000":1.5035,"740275200000":1.5145,"740361600000":1.496,"740620800000":1.488,"740707200000":1.4772,"740793600000":1.4717,"740880000000":1.4675,"740966400000":1.4778,"741225600000":1.493,"741312000000":1.503,"741398400000":1.493,"741484800000":1.5065,"741571200000":1.5075,"741830400000":null,"741916800000":1.5097,"742003200000":1.4935,"742089600000":1.4948,"742176000000":1.4779,"742435200000":1.478,"742521600000":1.4929,"742608000000":1.5012,"742694400000":1.4883,"742780800000":1.4795,"743040000000":1.4985,"743126400000":1.501,"743212800000":1.5155,"743299200000":1.5085,"743385600000":1.4964,"743644800000":1.5015,"743731200000":1.489,"743817600000":1.4945,"743904000000":1.4861,"743990400000":1.485,"744249600000":1.4897,"744336000000":1.5045,"744422400000":1.5005,"744508800000":1.491,"744595200000":1.4985,"744854400000":1.4927,"744940800000":1.4802,"745027200000":1.4737,"745113600000":1.463,"745200000000":1.4595,"745459200000":1.484,"745545600000":1.4885,"745632000000":1.5112,"745718400000":1.505,"745804800000":1.512,"746064000000":1.5013,"746150400000":1.4962,"746236800000":1.4818,"746323200000":1.499,"746409600000":1.5005,"746668800000":1.4905,"746755200000":1.4868,"746841600000":1.5075,"746928000000":1.5012,"747014400000":1.5262,"747273600000":null,"747360000000":1.5425,"747446400000":1.5395,"747532800000":1.55,"747619200000":1.5495,"747878400000":1.542,"747964800000":1.5463,"748051200000":1.5512,"748137600000":1.533,"748224000000":1.5345,"748483200000":1.5317,"748569600000":1.503,"748656000000":1.5198,"748742400000":1.5055,"748828800000":1.5013,"749088000000":1.5123,"749174400000":1.5152,"749260800000":1.512,"749347200000":1.496,"749433600000":1.5048,"749692800000":1.514,"749779200000":1.5165,"749865600000":1.5257,"749952000000":1.522,"750038400000":1.5352,"750297600000":null,"750384000000":1.532,"750470400000":1.5223,"750556800000":1.5127,"750643200000":1.512,"750902400000":1.498,"750988800000":1.4924,"751075200000":1.4893,"751161600000":1.4863,"751248000000":1.4725,"751507200000":1.4863,"751593600000":1.477,"751680000000":1.4783,"751766400000":1.48,"751852800000":1.4882,"752112000000":1.4807,"752198400000":1.4825,"752284800000":1.4805,"752371200000":1.4788,"752457600000":1.4865,"752716800000":1.4808,"752803200000":1.4682,"752889600000":1.4753,"752976000000":null,"753062400000":1.4818,"753321600000":1.4907,"753408000000":1.483,"753494400000":1.4765,"753580800000":1.4775,"753667200000":1.4712,"753926400000":1.4745,"754012800000":1.487,"754099200000":1.488,"754185600000":null,"754272000000":1.4795,"754531200000":1.488,"754617600000":1.4852,"754704000000":1.4805,"754790400000":1.4823,"754876800000":1.49,"755136000000":1.4985,"755222400000":1.4915,"755308800000":1.495,"755395200000":1.4945,"755481600000":1.4945,"755740800000":1.4903,"755827200000":1.4882,"755913600000":1.4831,"756000000000":1.4885,"756086400000":1.491,"756345600000":1.4855,"756432000000":1.4887,"756518400000":1.4945,"756604800000":1.5043,"756691200000":1.503,"756950400000":1.5035,"757036800000":1.5072,"757123200000":1.491,"757209600000":1.4763,"757296000000":1.4775,"757555200000":1.476,"757641600000":1.484,"757728000000":1.487,"757814400000":1.4855,"757900800000":1.49,"758160000000":1.4923,"758246400000":1.4905,"758332800000":1.5018,"758419200000":1.4957,"758505600000":1.4913,"758764800000":null,"758851200000":1.4965,"758937600000":1.491,"759024000000":1.5,"759110400000":1.4948,"759369600000":1.4905,"759456000000":1.493,"759542400000":1.494,"759628800000":1.493,"759715200000":1.4995,"759974400000":1.5005,"760060800000":1.503,"760147200000":1.4953,"760233600000":1.493,"760320000000":1.479,"760579200000":1.4825,"760665600000":1.4718,"760752000000":1.4615,"760838400000":1.4622,"760924800000":1.4648,"761184000000":1.4708,"761270400000":1.475,"761356800000":1.4755,"761443200000":1.477,"761529600000":1.4791,"761788800000":null,"761875200000":1.4784,"761961600000":1.4755,"762048000000":1.4847,"762134400000":1.4875,"762393600000":1.4875,"762480000000":1.4854,"762566400000":1.4944,"762652800000":1.4964,"762739200000":1.4895,"762998400000":1.492,"763084800000":1.4877,"763171200000":1.4915,"763257600000":1.5008,"763344000000":1.501,"763603200000":1.4943,"763689600000":1.4925,"763776000000":1.4927,"763862400000":1.4947,"763948800000":1.4925,"764208000000":1.4838,"764294400000":1.4865,"764380800000":1.4937,"764467200000":1.4948,"764553600000":1.4975,"764812800000":1.4965,"764899200000":1.485,"764985600000":1.4823,"765072000000":1.488,"765158400000":1.4735,"765417600000":1.468,"765504000000":1.4621,"765590400000":1.4686,"765676800000":1.4684,"765763200000":1.4763,"766022400000":1.4715,"766108800000":1.4745,"766195200000":1.477,"766281600000":1.4765,"766368000000":1.4729,"766627200000":1.4725,"766713600000":1.4775,"766800000000":1.4858,"766886400000":1.4948,"766972800000":1.488,"767232000000":1.4915,"767318400000":1.5037,"767404800000":1.5055,"767491200000":1.5075,"767577600000":1.5118,"767836800000":1.5187,"767923200000":1.513,"768009600000":1.4995,"768096000000":1.498,"768182400000":1.4935,"768441600000":1.4975,"768528000000":1.4905,"768614400000":1.4911,"768700800000":1.4995,"768787200000":1.4985,"769046400000":1.5025,"769132800000":1.5065,"769219200000":1.5085,"769305600000":1.508,"769392000000":1.5098,"769651200000":1.5055,"769737600000":1.5058,"769824000000":1.5095,"769910400000":1.5108,"769996800000":1.5095,"770256000000":null,"770342400000":1.512,"770428800000":1.5172,"770515200000":1.5082,"770601600000":1.5055,"770860800000":1.5083,"770947200000":1.508,"771033600000":1.5063,"771120000000":1.5067,"771206400000":1.5084,"771465600000":1.5202,"771552000000":1.5192,"771638400000":1.5194,"771724800000":1.52,"771811200000":1.5307,"772070400000":1.5385,"772156800000":1.5405,"772243200000":1.5315,"772329600000":1.5415,"772416000000":1.5519,"772675200000":1.5495,"772761600000":1.5512,"772848000000":1.5462,"772934400000":1.5483,"773020800000":1.539,"773280000000":null,"773366400000":1.5415,"773452800000":1.5505,"773539200000":1.5421,"773625600000":1.5445,"773884800000":1.5645,"773971200000":1.5725,"774057600000":1.5675,"774144000000":1.5615,"774230400000":1.5574,"774489600000":1.5622,"774576000000":1.5513,"774662400000":1.5493,"774748800000":1.5395,"774835200000":1.531,"775094400000":1.532,"775180800000":1.5244,"775267200000":1.5306,"775353600000":1.5317,"775440000000":1.5415,"775699200000":1.5368,"775785600000":1.5378,"775872000000":1.5395,"775958400000":1.5387,"776044800000":1.5425,"776304000000":1.5422,"776390400000":1.5385,"776476800000":1.5393,"776563200000":1.5395,"776649600000":1.545,"776908800000":1.5422,"776995200000":1.5427,"777081600000":1.54,"777168000000":1.545,"777254400000":1.549,"777513600000":1.551,"777600000000":1.5535,"777686400000":1.5535,"777772800000":1.5535,"777859200000":1.5355,"778118400000":1.534,"778204800000":1.535,"778291200000":1.5362,"778377600000":1.5445,"778464000000":1.5475,"778723200000":null,"778809600000":1.5487,"778896000000":1.5462,"778982400000":1.5436,"779068800000":1.5503,"779328000000":1.5696,"779414400000":1.5623,"779500800000":1.5673,"779587200000":1.563,"779673600000":1.584,"779932800000":1.566,"780019200000":1.5745,"780105600000":1.578,"780192000000":1.576,"780278400000":1.5813,"780537600000":1.5745,"780624000000":1.5775,"780710400000":1.576,"780796800000":1.58,"780883200000":1.577,"781142400000":1.5785,"781228800000":1.5783,"781315200000":1.586,"781401600000":1.5875,"781488000000":1.5865,"781747200000":null,"781833600000":1.578,"781920000000":1.581,"782006400000":1.5815,"782092800000":1.591,"782352000000":1.61,"782438400000":1.6135,"782524800000":1.618,"782611200000":1.6215,"782697600000":1.6255,"782956800000":1.6275,"783043200000":1.6365,"783129600000":1.632,"783216000000":1.6368,"783302400000":1.623,"783561600000":1.635,"783648000000":1.632,"783734400000":1.6345,"783820800000":1.6125,"783907200000":1.6105,"784166400000":1.616,"784252800000":1.621,"784339200000":1.605,"784425600000":1.5992,"784512000000":null,"784771200000":1.588,"784857600000":1.584,"784944000000":1.5715,"785030400000":1.577,"785116800000":1.568,"785376000000":1.566,"785462400000":1.5695,"785548800000":1.5725,"785635200000":null,"785721600000":1.563,"785980800000":1.563,"786067200000":1.5643,"786153600000":1.567,"786240000000":1.5652,"786326400000":1.5602,"786585600000":1.559,"786672000000":1.561,"786758400000":1.5641,"786844800000":1.5632,"786931200000":1.5602,"787190400000":1.5637,"787276800000":1.5605,"787363200000":1.5612,"787449600000":1.563,"787536000000":1.563,"787795200000":1.5622,"787881600000":1.56,"787968000000":1.5595,"788054400000":1.5462,"788140800000":1.5445,"788400000000":null,"788486400000":1.545,"788572800000":1.5435,"788659200000":1.5602,"788745600000":1.5665,"789004800000":null,"789091200000":1.5624,"789177600000":1.5605,"789264000000":1.5635,"789350400000":1.5518,"789609600000":1.5573,"789696000000":1.5585,"789782400000":1.5592,"789868800000":1.5715,"789955200000":1.567,"790214400000":null,"790300800000":1.568,"790387200000":1.5707,"790473600000":1.575,"790560000000":1.5877,"790819200000":1.5955,"790905600000":1.596,"790992000000":1.5932,"791078400000":1.5908,"791164800000":1.5885,"791424000000":1.5935,"791510400000":1.5815,"791596800000":1.5805,"791683200000":1.583,"791769600000":1.5643,"792028800000":1.56,"792115200000":1.557,"792201600000":1.5523,"792288000000":1.5565,"792374400000":1.5627,"792633600000":1.5635,"792720000000":1.5575,"792806400000":1.5605,"792892800000":1.5775,"792979200000":1.5765,"793238400000":null,"793324800000":1.5815,"793411200000":1.586,"793497600000":1.593,"793584000000":1.5885,"793843200000":1.5835,"793929600000":1.584,"794016000000":1.5843,"794102400000":1.591,"794188800000":1.621,"794448000000":1.633,"794534400000":1.644,"794620800000":1.619,"794707200000":1.6152,"794793600000":1.5802,"795052800000":1.5968,"795139200000":1.5855,"795225600000":1.603,"795312000000":1.586,"795398400000":1.582,"795657600000":1.5805,"795744000000":1.5855,"795830400000":1.586,"795916800000":1.5923,"796003200000":1.588,"796262400000":1.5955,"796348800000":1.61,"796435200000":1.608,"796521600000":1.5985,"796608000000":1.619,"796867200000":1.616,"796953600000":1.6015,"797040000000":1.6065,"797126400000":1.6058,"797212800000":1.6015,"797472000000":1.594,"797558400000":1.5945,"797644800000":1.59,"797731200000":1.6068,"797817600000":1.602,"798076800000":1.6195,"798163200000":1.614,"798249600000":1.616,"798336000000":1.6127,"798422400000":1.61,"798681600000":1.6055,"798768000000":1.6135,"798854400000":1.6105,"798940800000":1.6162,"799027200000":1.6091,"799286400000":1.618,"799372800000":1.6125,"799459200000":1.6172,"799545600000":1.6185,"799632000000":1.599,"799891200000":1.608,"799977600000":1.5885,"800064000000":1.5815,"800150400000":1.5576,"800236800000":1.571,"800496000000":1.5652,"800582400000":1.569,"800668800000":1.5685,"800755200000":1.5625,"800841600000":1.5735,"801100800000":1.575,"801187200000":1.566,"801273600000":1.5755,"801360000000":1.6037,"801446400000":1.604,"801705600000":null,"801792000000":1.601,"801878400000":1.5865,"801964800000":1.5945,"802051200000":1.586,"802310400000":1.5955,"802396800000":1.59,"802483200000":1.5942,"802569600000":1.592,"802656000000":1.5945,"802915200000":1.595,"803001600000":1.5955,"803088000000":1.6085,"803174400000":1.5955,"803260800000":1.607,"803520000000":1.5995,"803606400000":1.603,"803692800000":1.6049,"803779200000":1.5998,"803865600000":1.6045,"804124800000":1.5855,"804211200000":1.5845,"804297600000":1.574,"804384000000":1.5915,"804470400000":1.5905,"804729600000":1.5972,"804816000000":null,"804902400000":1.595,"804988800000":1.5985,"805075200000":1.5945,"805334400000":1.5905,"805420800000":1.588,"805507200000":1.5915,"805593600000":1.6005,"805680000000":1.5945,"805939200000":1.5945,"806025600000":1.5962,"806112000000":1.5955,"806198400000":1.597,"806284800000":1.594,"806544000000":1.5976,"806630400000":1.5879,"806716800000":1.5956,"806803200000":1.5964,"806889600000":1.6003,"807148800000":1.598,"807235200000":1.5992,"807321600000":1.5995,"807408000000":1.6068,"807494400000":1.6073,"807753600000":1.6018,"807840000000":1.601,"807926400000":1.6002,"808012800000":1.5888,"808099200000":1.5776,"808358400000":1.574,"808444800000":1.5553,"808531200000":1.5515,"808617600000":1.5345,"808704000000":1.543,"808963200000":1.5405,"809049600000":1.5355,"809136000000":1.5415,"809222400000":1.5432,"809308800000":1.5418,"809568000000":1.5525,"809654400000":1.5453,"809740800000":1.544,"809827200000":1.5515,"809913600000":1.5533,"810172800000":null,"810259200000":1.5565,"810345600000":1.5501,"810432000000":1.55,"810518400000":1.5482,"810777600000":1.5483,"810864000000":1.5545,"810950400000":1.548,"811036800000":1.5505,"811123200000":1.552,"811382400000":1.546,"811468800000":1.546,"811555200000":1.5525,"811641600000":1.5695,"811728000000":1.5795,"811987200000":1.5715,"812073600000":1.5708,"812160000000":1.5722,"812246400000":1.5805,"812332800000":1.5795,"812592000000":1.5909,"812678400000":1.5808,"812764800000":1.5837,"812851200000":1.584,"812937600000":1.5812,"813196800000":null,"813283200000":1.5778,"813369600000":1.573,"813456000000":1.5735,"813542400000":1.5725,"813801600000":1.575,"813888000000":1.574,"813974400000":1.5695,"814060800000":1.5725,"814147200000":1.5759,"814406400000":1.58,"814492800000":1.581,"814579200000":1.5795,"814665600000":1.574,"814752000000":1.5795,"815011200000":1.5775,"815097600000":1.5807,"815184000000":1.5778,"815270400000":1.5813,"815356800000":1.5805,"815616000000":1.5793,"815702400000":1.5778,"815788800000":1.5805,"815875200000":1.5794,"815961600000":1.5753,"816220800000":1.5555,"816307200000":1.5605,"816393600000":1.558,"816480000000":1.5558,"816566400000":1.5505,"816825600000":1.5495,"816912000000":1.5583,"816998400000":1.565,"817084800000":null,"817171200000":1.56,"817430400000":1.5505,"817516800000":1.548,"817603200000":1.5383,"817689600000":1.5302,"817776000000":1.536,"818035200000":1.536,"818121600000":1.541,"818208000000":1.5422,"818294400000":1.5353,"818380800000":1.5329,"818640000000":1.5348,"818726400000":1.5313,"818812800000":1.5325,"818899200000":1.541,"818985600000":1.5395,"819244800000":1.539,"819331200000":1.542,"819417600000":1.5373,"819504000000":1.5388,"819590400000":1.5425,"819849600000":null,"819936000000":1.5555,"820022400000":1.56,"820108800000":1.539,"820195200000":1.5535,"820454400000":null,"820540800000":1.5565,"820627200000":1.5517,"820713600000":1.5463,"820800000000":1.552,"821059200000":1.5495,"821145600000":1.5475,"821232000000":1.5456,"821318400000":1.5445,"821404800000":1.5487,"821664000000":null,"821750400000":1.538,"821836800000":1.5255,"821923200000":1.5228,"822009600000":1.5093,"822268800000":1.5135,"822355200000":1.5135,"822441600000":1.5092,"822528000000":1.5075,"822614400000":1.503,"822873600000":1.5063,"822960000000":1.5037,"823046400000":1.5096,"823132800000":1.5132,"823219200000":1.519,"823478400000":1.5352,"823564800000":1.5402,"823651200000":1.5365,"823737600000":1.5374,"823824000000":1.5318,"824083200000":1.5308,"824169600000":1.534,"824256000000":1.5371,"824342400000":1.5385,"824428800000":1.5487,"824688000000":null,"824774400000":1.5445,"824860800000":1.5425,"824947200000":1.5435,"825033600000":1.541,"825292800000":1.54,"825379200000":1.5398,"825465600000":1.5335,"825552000000":1.532,"825638400000":1.5273,"825897600000":1.5284,"825984000000":1.529,"826070400000":1.529,"826156800000":1.53,"826243200000":1.524,"826502400000":1.5238,"826588800000":1.5213,"826675200000":1.5225,"826761600000":1.5231,"826848000000":1.525,"827107200000":1.53,"827193600000":1.5327,"827280000000":1.5376,"827366400000":1.536,"827452800000":1.5334,"827712000000":1.523,"827798400000":1.524,"827884800000":1.5181,"827971200000":1.5239,"828057600000":1.5262,"828316800000":1.5244,"828403200000":1.5248,"828489600000":1.526,"828576000000":1.5295,"828662400000":1.5287,"828921600000":1.531,"829008000000":1.5243,"829094400000":1.5115,"829180800000":1.5125,"829267200000":1.5123,"829526400000":1.5085,"829612800000":1.5071,"829699200000":1.507,"829785600000":1.51,"829872000000":1.5168,"830131200000":1.5112,"830217600000":1.5161,"830304000000":1.5138,"830390400000":1.5127,"830476800000":1.5103,"830736000000":1.5094,"830822400000":1.505,"830908800000":1.4948,"830995200000":1.503,"831081600000":1.5042,"831340800000":1.5072,"831427200000":1.5125,"831513600000":1.5215,"831600000000":1.522,"831686400000":1.5223,"831945600000":1.5145,"832032000000":1.5149,"832118400000":1.513,"832204800000":1.5133,"832291200000":1.515,"832550400000":1.513,"832636800000":1.5115,"832723200000":1.5103,"832809600000":1.5134,"832896000000":1.511,"833155200000":null,"833241600000":1.5127,"833328000000":1.5211,"833414400000":1.5345,"833500800000":1.5495,"833760000000":1.5515,"833846400000":1.5485,"833932800000":1.5474,"834019200000":1.5405,"834105600000":1.541,"834364800000":1.5322,"834451200000":1.5355,"834537600000":1.5345,"834624000000":1.532,"834710400000":1.5358,"834969600000":1.545,"835056000000":1.5435,"835142400000":1.5433,"835228800000":1.5418,"835315200000":1.5383,"835574400000":1.54,"835660800000":1.5405,"835747200000":1.5414,"835833600000":1.5462,"835920000000":1.5529,"836179200000":1.5545,"836265600000":1.5583,"836352000000":1.5587,"836438400000":null,"836524800000":1.5522,"836784000000":1.553,"836870400000":1.5495,"836956800000":1.5504,"837043200000":1.5555,"837129600000":1.5525,"837388800000":1.55,"837475200000":1.5585,"837561600000":1.5432,"837648000000":1.5479,"837734400000":1.5466,"837993600000":1.5512,"838080000000":1.5515,"838166400000":1.5525,"838252800000":1.5572,"838339200000":1.5545,"838598400000":1.557,"838684800000":1.5558,"838771200000":1.5556,"838857600000":1.5572,"838944000000":1.5418,"839203200000":1.5442,"839289600000":1.5375,"839376000000":1.5418,"839462400000":1.5497,"839548800000":1.549,"839808000000":1.5505,"839894400000":1.5499,"839980800000":1.5483,"840067200000":1.5504,"840153600000":1.5468,"840412800000":1.5444,"840499200000":1.5473,"840585600000":1.5497,"840672000000":1.5508,"840758400000":1.553,"841017600000":1.5553,"841104000000":1.553,"841190400000":1.5593,"841276800000":1.5563,"841363200000":1.5612,"841622400000":null,"841708800000":1.5671,"841795200000":1.567,"841881600000":1.5667,"841968000000":1.5607,"842227200000":1.5582,"842313600000":1.5569,"842400000000":1.555,"842486400000":1.5538,"842572800000":1.5544,"842832000000":1.5566,"842918400000":1.5545,"843004800000":1.5602,"843091200000":1.5515,"843177600000":1.5555,"843436800000":1.5568,"843523200000":1.558,"843609600000":1.5633,"843696000000":1.5613,"843782400000":1.563,"844041600000":1.5653,"844128000000":1.564,"844214400000":1.5685,"844300800000":1.5661,"844387200000":1.5623,"844646400000":1.5635,"844732800000":1.5631,"844819200000":1.5642,"844905600000":1.5651,"844992000000":1.5755,"845251200000":null,"845337600000":1.5823,"845424000000":1.5835,"845510400000":1.5863,"845596800000":1.5903,"845856000000":1.5916,"845942400000":1.5953,"846028800000":1.5968,"846115200000":1.5918,"846201600000":1.6062,"846460800000":1.6122,"846547200000":1.6099,"846633600000":1.6326,"846720000000":1.6278,"846806400000":1.6358,"847065600000":1.6435,"847152000000":1.645,"847238400000":1.64,"847324800000":1.6475,"847411200000":1.647,"847670400000":null,"847756800000":1.647,"847843200000":1.655,"847929600000":1.6653,"848016000000":1.6646,"848275200000":1.67,"848361600000":1.676,"848448000000":1.678,"848534400000":1.6887,"848620800000":1.68,"848880000000":1.6695,"848966400000":1.673,"849052800000":1.676,"849139200000":null,"849225600000":1.682,"849484800000":1.684,"849571200000":1.642,"849657600000":1.6387,"849744000000":1.6268,"849830400000":1.6415,"850089600000":1.6475,"850176000000":1.6505,"850262400000":1.658,"850348800000":1.657,"850435200000":1.6603,"850694400000":1.6622,"850780800000":1.672,"850867200000":1.6722,"850953600000":1.6525,"851040000000":1.667,"851299200000":1.6715,"851385600000":1.6715,"851472000000":null,"851558400000":1.6726,"851644800000":1.6917,"851904000000":1.6908,"851990400000":1.7123,"852076800000":null,"852163200000":1.687,"852249600000":1.69,"852508800000":1.685,"852595200000":1.695,"852681600000":1.6871,"852768000000":1.6945,"852854400000":1.6814,"853113600000":1.6713,"853200000000":1.6695,"853286400000":1.6785,"853372800000":1.6762,"853459200000":1.6602,"853718400000":null,"853804800000":1.6632,"853891200000":1.6534,"853977600000":1.6285,"854064000000":1.6283,"854323200000":1.624,"854409600000":1.6155,"854496000000":1.6207,"854582400000":1.6183,"854668800000":1.6012,"854928000000":1.6135,"855014400000":1.6207,"855100800000":1.638,"855187200000":1.6355,"855273600000":1.6228,"855532800000":1.639,"855619200000":1.644,"855705600000":1.6338,"855792000000":1.623,"855878400000":1.6207,"856137600000":null,"856224000000":1.6022,"856310400000":1.6138,"856396800000":1.6107,"856483200000":1.6155,"856742400000":1.6333,"856828800000":1.6323,"856915200000":1.633,"857001600000":1.6265,"857088000000":1.6287,"857347200000":1.6175,"857433600000":1.6155,"857520000000":1.6117,"857606400000":1.6131,"857692800000":1.6032,"857952000000":1.6005,"858038400000":1.6058,"858124800000":1.5932,"858211200000":1.5965,"858297600000":1.6022,"858556800000":1.59,"858643200000":1.589,"858729600000":1.5968,"858816000000":1.5948,"858902400000":1.6015,"859161600000":1.6171,"859248000000":1.6172,"859334400000":1.6276,"859420800000":1.6312,"859507200000":1.6315,"859766400000":1.6448,"859852800000":1.6485,"859939200000":1.6425,"860025600000":1.646,"860112000000":1.6389,"860371200000":1.6277,"860457600000":1.6233,"860544000000":1.622,"860630400000":1.623,"860716800000":1.6245,"860976000000":1.6225,"861062400000":1.6255,"861148800000":1.6225,"861235200000":1.631,"861321600000":1.6315,"861580800000":1.6353,"861667200000":1.6362,"861753600000":1.6213,"861840000000":1.625,"861926400000":1.6235,"862185600000":1.6232,"862272000000":1.6312,"862358400000":1.62,"862444800000":1.6238,"862531200000":1.6215,"862790400000":1.62,"862876800000":1.6375,"862963200000":1.6364,"863049600000":1.62,"863136000000":1.621,"863395200000":1.6235,"863481600000":1.6319,"863568000000":1.64,"863654400000":1.6385,"863740800000":1.6335,"864000000000":1.638,"864086400000":1.6438,"864172800000":1.6465,"864259200000":1.6235,"864345600000":1.6324,"864604800000":null,"864691200000":1.629,"864777600000":1.6382,"864864000000":1.6405,"864950400000":1.636,"865209600000":1.6343,"865296000000":1.6342,"865382400000":1.6272,"865468800000":1.6328,"865555200000":1.628,"865814400000":1.6355,"865900800000":1.6382,"865987200000":1.637,"866073600000":1.6352,"866160000000":1.637,"866419200000":1.6357,"866505600000":1.6385,"866592000000":1.6384,"866678400000":1.648,"866764800000":1.6537,"867024000000":1.6688,"867110400000":1.6643,"867196800000":1.6625,"867283200000":1.666,"867369600000":1.662,"867628800000":1.665,"867715200000":1.6574,"867801600000":1.667,"867888000000":1.6885,"867974400000":null,"868233600000":1.687,"868320000000":1.6885,"868406400000":1.684,"868492800000":1.6881,"868579200000":1.6935,"868838400000":1.6882,"868924800000":1.6765,"869011200000":1.6745,"869097600000":1.675,"869184000000":1.6761,"869443200000":1.6776,"869529600000":1.6744,"869616000000":1.6779,"869702400000":1.6729,"869788800000":1.6628,"870048000000":1.6292,"870134400000":1.6275,"870220800000":1.621,"870307200000":1.6388,"870393600000":1.6348,"870652800000":1.6283,"870739200000":1.625,"870825600000":1.6008,"870912000000":1.5875,"870998400000":1.585,"871257600000":1.5902,"871344000000":1.5775,"871430400000":1.5825,"871516800000":1.5865,"871603200000":1.609,"871862400000":1.6088,"871948800000":1.6035,"872035200000":1.5923,"872121600000":1.5905,"872208000000":1.6081,"872467200000":1.6052,"872553600000":1.6121,"872640000000":1.6103,"872726400000":1.6158,"872812800000":1.6203,"873072000000":null,"873158400000":1.5897,"873244800000":1.5846,"873331200000":1.5855,"873417600000":1.592,"873676800000":1.5827,"873763200000":1.5882,"873849600000":1.589,"873936000000":1.5968,"874022400000":1.6085,"874281600000":1.6042,"874368000000":1.5941,"874454400000":1.5985,"874540800000":1.6137,"874627200000":1.6112,"874886400000":1.6025,"874972800000":1.6115,"875059200000":1.6103,"875145600000":1.6279,"875232000000":1.61,"875491200000":1.6142,"875577600000":1.6117,"875664000000":1.6145,"875750400000":1.6135,"875836800000":1.613,"876096000000":1.613,"876182400000":1.6195,"876268800000":1.6208,"876355200000":1.6245,"876441600000":1.6207,"876700800000":null,"876787200000":1.6197,"876873600000":1.6235,"876960000000":1.6187,"877046400000":1.6145,"877305600000":1.6297,"877392000000":1.6338,"877478400000":1.6338,"877564800000":1.6317,"877651200000":1.6347,"877910400000":1.6548,"877996800000":1.6756,"878083200000":1.6721,"878169600000":1.6655,"878256000000":1.6786,"878515200000":1.6763,"878601600000":1.6832,"878688000000":1.6775,"878774400000":1.692,"878860800000":1.6905,"879120000000":1.6893,"879206400000":null,"879292800000":1.7035,"879379200000":1.701,"879465600000":1.6931,"879724800000":1.6931,"879811200000":1.6955,"879897600000":1.6911,"879984000000":1.6925,"880070400000":1.6892,"880329600000":1.69,"880416000000":1.6805,"880502400000":1.6735,"880588800000":null,"880675200000":1.6885,"880934400000":1.6825,"881020800000":1.6817,"881107200000":1.684,"881193600000":1.6705,"881280000000":1.6585,"881539200000":1.6472,"881625600000":1.6528,"881712000000":1.6495,"881798400000":1.6552,"881884800000":1.6501,"882144000000":1.6333,"882230400000":1.6326,"882316800000":1.6507,"882403200000":1.6635,"882489600000":1.6684,"882748800000":1.6617,"882835200000":1.668,"882921600000":1.6675,"883008000000":null,"883094400000":1.6695,"883353600000":1.6683,"883440000000":1.6552,"883526400000":1.6427,"883612800000":null,"883699200000":1.6417,"883958400000":1.633,"884044800000":1.6335,"884131200000":1.6253,"884217600000":1.6114,"884304000000":1.6165,"884563200000":1.6221,"884649600000":1.6345,"884736000000":1.6301,"884822400000":1.63,"884908800000":1.6337,"885168000000":null,"885254400000":1.6271,"885340800000":1.6264,"885427200000":1.6498,"885513600000":1.6687,"885772800000":1.6525,"885859200000":1.6474,"885945600000":1.643,"886032000000":1.64,"886118400000":1.6325,"886377600000":1.638,"886464000000":1.6423,"886550400000":1.658,"886636800000":1.6545,"886723200000":1.6475,"886982400000":1.6338,"887068800000":1.623,"887155200000":1.6324,"887241600000":1.6379,"887328000000":1.6345,"887587200000":null,"887673600000":1.6312,"887760000000":1.6395,"887846400000":1.6355,"887932800000":1.6363,"888192000000":1.647,"888278400000":1.6455,"888364800000":1.6484,"888451200000":1.6448,"888537600000":1.6453,"888796800000":1.6472,"888883200000":1.6525,"888969600000":1.646,"889056000000":1.645,"889142400000":1.6325,"889401600000":1.6364,"889488000000":1.6381,"889574400000":1.6467,"889660800000":1.6561,"889747200000":1.6658,"890006400000":1.6682,"890092800000":1.6743,"890179200000":1.6711,"890265600000":1.6678,"890352000000":1.6643,"890611200000":1.679,"890697600000":1.6751,"890784000000":1.6739,"890870400000":1.686,"890956800000":1.6825,"891216000000":1.6775,"891302400000":1.6765,"891388800000":1.674,"891475200000":1.6665,"891561600000":1.6575,"891820800000":1.6635,"891907200000":1.6658,"891993600000":1.6683,"892080000000":1.6725,"892166400000":1.6718,"892425600000":1.6668,"892512000000":1.684,"892598400000":1.683,"892684800000":1.691,"892771200000":1.684,"893030400000":1.6757,"893116800000":1.6762,"893203200000":1.6718,"893289600000":1.6665,"893376000000":1.6678,"893635200000":1.6733,"893721600000":1.6673,"893808000000":1.6702,"893894400000":1.6727,"893980800000":1.6675,"894240000000":1.666,"894326400000":1.6605,"894412800000":1.661,"894499200000":1.6485,"894585600000":1.638,"894844800000":1.63,"894931200000":1.6347,"895017600000":1.6308,"895104000000":1.6306,"895190400000":1.6278,"895449600000":1.6235,"895536000000":1.6232,"895622400000":1.6332,"895708800000":1.6305,"895795200000":1.6318,"896054400000":null,"896140800000":1.6365,"896227200000":1.6322,"896313600000":1.6277,"896400000000":1.6308,"896659200000":1.6392,"896745600000":1.6388,"896832000000":1.6385,"896918400000":1.6395,"897004800000":1.6351,"897264000000":1.6324,"897350400000":1.6347,"897436800000":1.6277,"897523200000":1.6292,"897609600000":1.6315,"897868800000":1.6315,"897955200000":1.6525,"898041600000":1.662,"898128000000":1.6705,"898214400000":1.6735,"898473600000":1.672,"898560000000":1.6641,"898646400000":1.6683,"898732800000":1.6722,"898819200000":1.6608,"899078400000":1.6645,"899164800000":1.6695,"899251200000":1.6616,"899337600000":1.6565,"899424000000":1.6471,"899683200000":1.6442,"899769600000":1.6375,"899856000000":1.6369,"899942400000":1.6315,"900028800000":1.6325,"900288000000":1.6412,"900374400000":1.6355,"900460800000":1.6337,"900547200000":1.6387,"900633600000":1.6427,"900892800000":1.648,"900979200000":1.643,"901065600000":1.642,"901152000000":1.6474,"901238400000":1.6594,"901497600000":1.6565,"901584000000":1.6485,"901670400000":1.644,"901756800000":1.6415,"901843200000":1.6349,"902102400000":1.6245,"902188800000":1.633,"902275200000":1.636,"902361600000":1.6332,"902448000000":1.629,"902707200000":1.6328,"902793600000":1.6295,"902880000000":1.629,"902966400000":1.6265,"903052800000":1.6184,"903312000000":1.6162,"903398400000":1.6162,"903484800000":1.6227,"903571200000":1.6275,"903657600000":1.6363,"903916800000":1.641,"904003200000":1.6395,"904089600000":1.6385,"904176000000":1.6405,"904262400000":1.672,"904521600000":1.676,"904608000000":1.674,"904694400000":1.6686,"904780800000":1.6762,"904867200000":1.672,"905126400000":null,"905212800000":1.6581,"905299200000":1.662,"905385600000":1.6816,"905472000000":1.6847,"905731200000":1.6775,"905817600000":1.6742,"905904000000":1.6758,"905990400000":1.684,"906076800000":1.6835,"906336000000":1.6845,"906422400000":1.6837,"906508800000":1.6798,"906595200000":1.6945,"906681600000":1.7023,"906940800000":1.704,"907027200000":1.7068,"907113600000":1.6995,"907200000000":1.7045,"907286400000":1.7026,"907545600000":1.6901,"907632000000":1.6833,"907718400000":1.6968,"907804800000":1.7222,"907891200000":1.703,"908150400000":null,"908236800000":1.7015,"908323200000":1.7055,"908409600000":1.7028,"908496000000":1.703,"908755200000":1.6995,"908841600000":1.706,"908928000000":1.7005,"909014400000":1.695,"909100800000":1.69,"909360000000":1.683,"909446400000":1.6722,"909532800000":1.672,"909619200000":1.6758,"909705600000":1.6735,"909964800000":1.6652,"910051200000":1.6577,"910137600000":1.6588,"910224000000":1.663,"910310400000":1.658,"910569600000":1.6585,"910656000000":1.658,"910742400000":null,"910828800000":1.6568,"910915200000":1.6635,"911174400000":1.6755,"911260800000":1.6775,"911347200000":1.672,"911433600000":1.6677,"911520000000":1.6542,"911779200000":1.654,"911865600000":1.6582,"911952000000":1.6613,"912038400000":null,"912124800000":1.6522,"912384000000":1.6485,"912470400000":1.654,"912556800000":1.6625,"912643200000":1.6645,"912729600000":1.6615,"912988800000":1.653,"913075200000":1.654,"913161600000":1.658,"913248000000":1.667,"913334400000":1.6835,"913593600000":1.6885,"913680000000":1.6853,"913766400000":1.6765,"913852800000":1.675,"913939200000":1.6803,"914198400000":1.68,"914284800000":1.6775,"914371200000":1.6767,"914457600000":1.6723,"914544000000":null,"914803200000":1.6745,"914889600000":1.6836,"914976000000":1.6665,"915062400000":1.6628,"915148800000":null,"915408000000":1.6581,"915494400000":1.6566,"915580800000":1.6547,"915667200000":1.6495,"915753600000":1.6405,"916012800000":1.6375,"916099200000":1.6308,"916185600000":1.6493,"916272000000":1.653,"916358400000":1.65,"916617600000":null,"916704000000":1.655,"916790400000":1.6467,"916876800000":1.6516,"916963200000":1.656,"917222400000":1.6563,"917308800000":1.6585,"917395200000":1.6485,"917481600000":1.647,"917568000000":1.6457,"917827200000":1.641,"917913600000":1.643,"918000000000":1.6375,"918086400000":1.6395,"918172800000":1.637,"918432000000":1.638,"918518400000":1.6355,"918604800000":1.629,"918691200000":1.6244,"918777600000":1.6311,"919036800000":null,"919123200000":1.6317,"919209600000":1.6338,"919296000000":1.6338,"919382400000":1.6255,"919641600000":1.6238,"919728000000":1.6138,"919814400000":1.598,"919900800000":1.606,"919987200000":1.6027,"920246400000":1.6058,"920332800000":1.6135,"920419200000":1.6134,"920505600000":1.6065,"920592000000":1.6073,"920851200000":1.6085,"920937600000":1.6148,"921024000000":1.6267,"921110400000":1.627,"921196800000":1.6335,"921456000000":1.6223,"921542400000":1.624,"921628800000":1.6302,"921715200000":1.629,"921801600000":1.6303,"922060800000":1.628,"922147200000":1.6372,"922233600000":1.641,"922320000000":1.6314,"922406400000":1.6205,"922665600000":1.614,"922752000000":1.6115,"922838400000":1.614,"922924800000":1.6063,"923011200000":1.6023,"923270400000":1.6015,"923356800000":1.592,"923443200000":1.5975,"923529600000":1.6083,"923616000000":1.6068,"923875200000":1.6127,"923961600000":1.6135,"924048000000":1.6124,"924134400000":1.6103,"924220800000":1.6112,"924480000000":1.6075,"924566400000":1.6135,"924652800000":1.6074,"924739200000":1.6117,"924825600000":1.617,"925084800000":1.6113,"925171200000":1.6177,"925257600000":1.6148,"925344000000":1.6105,"925430400000":1.6085,"925689600000":1.6083,"925776000000":1.621,"925862400000":1.6337,"925948800000":1.6377,"926035200000":1.635,"926294400000":1.63,"926380800000":1.6215,"926467200000":1.6193,"926553600000":1.619,"926640000000":1.6175,"926899200000":1.6193,"926985600000":1.6203,"927072000000":1.6175,"927158400000":1.6122,"927244800000":1.602,"927504000000":1.5978,"927590400000":1.6021,"927676800000":1.5963,"927763200000":1.5957,"927849600000":1.602,"928108800000":null,"928195200000":1.615,"928281600000":1.6075,"928368000000":1.6055,"928454400000":1.6074,"928713600000":1.601,"928800000000":1.605,"928886400000":1.6001,"928972800000":1.6002,"929059200000":1.6085,"929318400000":1.6075,"929404800000":1.595,"929491200000":1.5862,"929577600000":1.5925,"929664000000":1.5924,"929923200000":1.589,"930009600000":1.5895,"930096000000":1.5787,"930182400000":1.5833,"930268800000":1.5893,"930528000000":1.5822,"930614400000":1.5781,"930700800000":1.5765,"930787200000":1.5765,"930873600000":1.5792,"931132800000":null,"931219200000":1.5688,"931305600000":1.5602,"931392000000":1.5577,"931478400000":1.5515,"931737600000":1.5558,"931824000000":1.5566,"931910400000":1.5635,"931996800000":1.5665,"932083200000":1.5622,"932342400000":1.563,"932428800000":1.57,"932515200000":1.5766,"932601600000":1.5835,"932688000000":1.578,"932947200000":1.5905,"933033600000":1.5895,"933120000000":1.5935,"933206400000":1.613,"933292800000":1.6207,"933552000000":1.6145,"933638400000":1.6185,"933724800000":1.62,"933811200000":1.6198,"933897600000":1.6147,"934156800000":1.6,"934243200000":1.618,"934329600000":1.6107,"934416000000":1.609,"934502400000":1.6057,"934761600000":1.6011,"934848000000":1.6036,"934934400000":1.6004,"935020800000":1.618,"935107200000":1.6133,"935366400000":1.6076,"935452800000":1.5946,"935539200000":1.5865,"935625600000":1.5876,"935712000000":1.5885,"935971200000":1.5875,"936057600000":1.6086,"936144000000":1.6023,"936230400000":1.6091,"936316800000":1.6028,"936576000000":null,"936662400000":1.6057,"936748800000":1.6185,"936835200000":1.6332,"936921600000":1.6183,"937180800000":1.609,"937267200000":1.6085,"937353600000":1.611,"937440000000":1.625,"937526400000":1.6222,"937785600000":1.623,"937872000000":1.631,"937958400000":1.6363,"938044800000":1.6375,"938131200000":1.6428,"938390400000":1.6455,"938476800000":1.6485,"938563200000":1.6425,"938649600000":1.6457,"938736000000":1.655,"938995200000":1.6555,"939081600000":1.6525,"939168000000":1.656,"939254400000":1.652,"939340800000":1.652,"939600000000":null,"939686400000":1.6535,"939772800000":1.6532,"939859200000":1.6575,"939945600000":1.6684,"940204800000":1.672,"940291200000":1.6708,"940377600000":1.6643,"940464000000":1.6765,"940550400000":1.6584,"940809600000":1.6631,"940896000000":1.6525,"940982400000":1.6477,"941068800000":1.64,"941155200000":1.6425,"941414400000":1.6404,"941500800000":1.6445,"941587200000":1.644,"941673600000":1.6375,"941760000000":1.6205,"942019200000":1.615,"942105600000":1.621,"942192000000":1.625,"942278400000":null,"942364800000":1.6131,"942624000000":1.623,"942710400000":1.6164,"942796800000":1.6231,"942883200000":1.615,"942969600000":1.616,"943228800000":1.6205,"943315200000":1.6236,"943401600000":1.609,"943488000000":null,"943574400000":1.6062,"943833600000":1.6024,"943920000000":1.5935,"944006400000":1.596,"944092800000":1.5972,"944179200000":1.6015,"944438400000":1.623,"944524800000":1.6233,"944611200000":1.6255,"944697600000":1.623,"944784000000":1.6225,"945043200000":1.6232,"945129600000":1.611,"945216000000":1.6085,"945302400000":1.6123,"945388800000":1.607,"945648000000":1.6035,"945734400000":1.6103,"945820800000":1.606,"945907200000":1.6161,"945993600000":1.6154,"946252800000":1.6173,"946339200000":1.6165,"946425600000":1.6168,"946512000000":1.613,"946598400000":1.615,"946857600000":1.627,"946944000000":1.637,"947030400000":1.6415,"947116800000":1.6475,"947203200000":1.6384,"947462400000":1.6374,"947548800000":1.648,"947635200000":1.6465,"947721600000":1.6482,"947808000000":1.6353,"948067200000":null,"948153600000":1.638,"948240000000":1.6438,"948326400000":1.6538,"948412800000":1.6504,"948672000000":1.652,"948758400000":1.6482,"948844800000":1.6395,"948931200000":1.6363,"949017600000":1.621,"949276800000":1.6182,"949363200000":1.615,"949449600000":1.606,"949536000000":1.6025,"949622400000":1.5915,"949881600000":1.5917,"949968000000":1.6105,"950054400000":1.6115,"950140800000":1.6057,"950227200000":1.5923,"950486400000":1.589,"950572800000":1.595,"950659200000":1.604,"950745600000":1.605,"950832000000":1.5984,"951091200000":null,"951177600000":1.6165,"951264000000":1.6047,"951350400000":1.5981,"951436800000":1.5908,"951696000000":1.5935,"951782400000":1.578,"951868800000":1.5849,"951955200000":1.5765,"952041600000":1.581,"952300800000":1.5732,"952387200000":1.5772,"952473600000":1.5855,"952560000000":1.5815,"952646400000":1.5793,"952905600000":1.5782,"952992000000":1.5725,"953078400000":1.573,"953164800000":1.5747,"953251200000":1.5705,"953510400000":1.5686,"953596800000":1.5725,"953683200000":1.5705,"953769600000":1.583,"953856000000":1.591,"954115200000":1.5855,"954201600000":1.5872,"954288000000":1.587,"954374400000":1.5922,"954460800000":1.5922,"954720000000":1.598,"954806400000":1.5965,"954892800000":1.59,"954979200000":1.58,"955065600000":1.583,"955324800000":1.5828,"955411200000":1.5873,"955497600000":1.5882,"955584000000":1.5881,"955670400000":1.586,"955929600000":1.5853,"956016000000":1.5764,"956102400000":1.5777,"956188800000":1.5801,"956275200000":1.5785,"956534400000":1.58,"956620800000":1.5787,"956707200000":1.5795,"956793600000":1.5748,"956880000000":1.556,"957139200000":1.5558,"957225600000":1.559,"957312000000":1.5605,"957398400000":1.5435,"957484800000":1.5288,"957744000000":1.531,"957830400000":1.5315,"957916800000":1.5153,"958003200000":1.4997,"958089600000":1.5172,"958348800000":1.5075,"958435200000":1.5008,"958521600000":1.4905,"958608000000":1.4818,"958694400000":1.4855,"958953600000":1.4907,"959040000000":1.4728,"959126400000":1.4755,"959212800000":1.4705,"959299200000":1.4875,"959558400000":null,"959644800000":1.495,"959731200000":1.4968,"959817600000":1.4915,"959904000000":1.5079,"960163200000":1.5135,"960249600000":1.5235,"960336000000":1.5225,"960422400000":1.506,"960508800000":1.5079,"960768000000":1.512,"960854400000":1.513,"960940800000":1.5023,"961027200000":1.5103,"961113600000":1.5165,"961372800000":1.5154,"961459200000":1.51,"961545600000":1.497,"961632000000":1.511,"961718400000":1.501,"961977600000":1.499,"962064000000":1.5,"962150400000":1.5107,"962236800000":1.5194,"962323200000":1.513,"962582400000":1.5135,"962668800000":null,"962755200000":1.512,"962841600000":1.512,"962928000000":1.5143,"963187200000":1.5137,"963273600000":1.514,"963360000000":1.5068,"963446400000":1.499,"963532800000":1.499,"963792000000":1.492,"963878400000":1.4945,"963964800000":1.4942,"964051200000":1.5094,"964137600000":1.5167,"964396800000":1.514,"964483200000":1.519,"964569600000":1.5154,"964656000000":1.5116,"964742400000":1.5025,"965001600000":1.4983,"965088000000":1.4992,"965174400000":1.4926,"965260800000":1.4947,"965347200000":1.5022,"965606400000":1.507,"965692800000":1.5022,"965779200000":1.4992,"965865600000":1.498,"965952000000":1.504,"966211200000":1.506,"966297600000":1.5056,"966384000000":1.4988,"966470400000":1.4992,"966556800000":1.4895,"966816000000":1.49,"966902400000":1.4797,"966988800000":1.4813,"967075200000":1.4806,"967161600000":1.4745,"967420800000":1.4716,"967507200000":1.4616,"967593600000":1.456,"967680000000":1.4515,"967766400000":1.4605,"968025600000":null,"968112000000":1.4522,"968198400000":1.4455,"968284800000":1.438,"968371200000":1.4196,"968630400000":1.4123,"968716800000":1.402,"968803200000":1.4125,"968889600000":1.406,"968976000000":1.4005,"969235200000":1.4015,"969321600000":1.408,"969408000000":1.4107,"969494400000":1.428,"969580800000":1.4568,"969840000000":1.454,"969926400000":1.46,"970012800000":1.4607,"970099200000":1.4635,"970185600000":1.4787,"970444800000":1.4675,"970531200000":1.4565,"970617600000":1.4558,"970704000000":1.4502,"970790400000":1.4445,"971049600000":null,"971136000000":1.4484,"971222400000":1.462,"971308800000":1.4735,"971395200000":1.4597,"971654400000":1.4455,"971740800000":1.4426,"971827200000":1.4464,"971913600000":1.4422,"972000000000":1.4448,"972259200000":1.455,"972345600000":1.449,"972432000000":1.4335,"972518400000":1.4313,"972604800000":1.4517,"972864000000":1.453,"972950400000":1.4505,"973036800000":1.4452,"973123200000":1.444,"973209600000":1.4484,"973468800000":1.432,"973555200000":1.431,"973641600000":1.4236,"973728000000":1.4242,"973814400000":1.4305,"974073600000":1.4388,"974160000000":1.4306,"974246400000":1.4257,"974332800000":1.4228,"974419200000":1.423,"974678400000":1.4222,"974764800000":1.416,"974851200000":1.4077,"974937600000":null,"975024000000":1.3997,"975283200000":1.4155,"975369600000":1.4182,"975456000000":1.4209,"975542400000":1.421,"975628800000":1.4373,"975888000000":1.4523,"975974400000":1.441,"976060800000":1.4365,"976147200000":1.44,"976233600000":1.4442,"976492800000":1.4554,"976579200000":1.448,"976665600000":1.451,"976752000000":1.4665,"976838400000":1.4763,"977097600000":1.4677,"977184000000":1.462,"977270400000":1.4737,"977356800000":1.4707,"977443200000":1.4783,"977702400000":null,"977788800000":1.48,"977875200000":1.4912,"977961600000":1.4907,"978048000000":1.4955,"978307200000":null,"978393600000":1.4977,"978480000000":1.5045,"978566400000":1.493,"978652800000":1.499,"978912000000":1.4969,"978998400000":1.49,"979084800000":1.491,"979171200000":1.4965,"979257600000":1.4778,"979516800000":null,"979603200000":1.4675,"979689600000":1.4723,"979776000000":1.4755,"979862400000":1.4683,"980121600000":1.465,"980208000000":1.4715,"980294400000":1.4616,"980380800000":1.4605,"980467200000":1.459,"980726400000":1.457,"980812800000":1.4615,"980899200000":1.4613,"980985600000":1.4775,"981072000000":1.4692,"981331200000":1.475,"981417600000":1.4585,"981504000000":1.4633,"981590400000":1.444,"981676800000":1.449,"981936000000":1.4513,"982022400000":1.451,"982108800000":1.4578,"982195200000":1.449,"982281600000":1.4505,"982540800000":null,"982627200000":1.4436,"982713600000":1.4385,"982800000000":1.4447,"982886400000":1.447,"983145600000":1.444,"983232000000":1.4405,"983318400000":1.4433,"983404800000":1.4553,"983491200000":1.4725,"983750400000":1.4687,"983836800000":1.4655,"983923200000":1.4612,"984009600000":1.4667,"984096000000":1.4675,"984355200000":1.467,"984441600000":1.4513,"984528000000":1.4497,"984614400000":1.4436,"984700800000":1.4265,"984960000000":1.4237,"985046400000":1.4285,"985132800000":1.431,"985219200000":1.4223,"985305600000":1.4292,"985564800000":1.4345,"985651200000":1.429,"985737600000":1.4352,"985824000000":1.4302,"985910400000":1.419,"986169600000":1.42,"986256000000":1.4305,"986342400000":1.435,"986428800000":1.4266,"986515200000":1.4383,"986774400000":1.447,"986860800000":1.436,"986947200000":1.434,"987033600000":1.4391,"987120000000":1.4354,"987379200000":1.436,"987465600000":1.4287,"987552000000":1.4257,"987638400000":1.4366,"987724800000":1.4428,"987984000000":1.4377,"988070400000":1.4365,"988156800000":1.4397,"988243200000":1.4378,"988329600000":1.4362,"988588800000":1.4306,"988675200000":1.434,"988761600000":1.4345,"988848000000":1.4322,"988934400000":1.4362,"989193600000":1.44,"989280000000":1.4315,"989366400000":1.4209,"989452800000":1.4186,"989539200000":1.4177,"989798400000":1.4176,"989884800000":1.4236,"989971200000":1.4293,"990057600000":1.431,"990144000000":1.4333,"990403200000":1.438,"990489600000":1.4278,"990576000000":1.4245,"990662400000":1.4103,"990748800000":1.4207,"991008000000":null,"991094400000":1.4187,"991180800000":1.4251,"991267200000":1.4175,"991353600000":1.416,"991612800000":1.4123,"991699200000":1.4113,"991785600000":1.3906,"991872000000":1.39,"991958400000":1.3817,"992217600000":1.373,"992304000000":1.3781,"992390400000":1.3909,"992476800000":1.4005,"992563200000":1.4056,"992822400000":1.4034,"992908800000":1.4008,"992995200000":1.3952,"993081600000":1.4167,"993168000000":1.414,"993427200000":1.413,"993513600000":1.4154,"993600000000":1.419,"993686400000":1.407,"993772800000":1.4077,"994032000000":1.4168,"994118400000":1.4058,"994204800000":null,"994291200000":1.3998,"994377600000":1.4106,"994636800000":1.4081,"994723200000":1.4098,"994809600000":1.4121,"994896000000":1.4065,"994982400000":1.3995,"995241600000":1.4011,"995328000000":1.4037,"995414400000":1.416,"995500800000":1.419,"995587200000":1.429,"995846400000":1.4185,"995932800000":1.4223,"996019200000":1.428,"996105600000":1.4265,"996192000000":1.4256,"996451200000":1.426,"996537600000":1.4252,"996624000000":1.433,"996710400000":1.4295,"996796800000":1.4268,"997056000000":1.4175,"997142400000":1.4169,"997228800000":1.4135,"997315200000":1.4218,"997401600000":1.4273,"997660800000":1.4217,"997747200000":1.4285,"997833600000":1.4379,"997920000000":1.4438,"998006400000":1.4465,"998265600000":1.4445,"998352000000":1.4468,"998438400000":1.4538,"998524800000":1.4478,"998611200000":1.4443,"998870400000":1.443,"998956800000":1.4501,"999043200000":1.4515,"999129600000":1.4577,"999216000000":1.451,"999475200000":null,"999561600000":1.4444,"999648000000":1.4553,"999734400000":1.4561,"999820800000":1.4626,"1000080000000":1.4585,"1000166400000":null,"1000252800000":1.4666,"1000339200000":1.4697,"1000425600000":1.4678,"1000684800000":1.4661,"1000771200000":1.4635,"1000857600000":1.4714,"1000944000000":1.4642,"1001030400000":1.4547,"1001289600000":1.4616,"1001376000000":1.4692,"1001462400000":1.4745,"1001548800000":1.4733,"1001635200000":1.4691,"1001894400000":1.4785,"1001980800000":1.4618,"1002067200000":1.4756,"1002153600000":1.4774,"1002240000000":1.4795,"1002499200000":null,"1002585600000":1.4605,"1002672000000":1.449,"1002758400000":1.4415,"1002844800000":1.4518,"1003104000000":1.447,"1003190400000":1.4478,"1003276800000":1.4505,"1003363200000":1.444,"1003449600000":1.4372,"1003708800000":1.4265,"1003795200000":1.4214,"1003881600000":1.4263,"1003968000000":1.4306,"1004054400000":1.4348,"1004313600000":1.4525,"1004400000000":1.4546,"1004486400000":1.4534,"1004572800000":1.462,"1004659200000":1.4615,"1004918400000":1.457,"1005004800000":1.4591,"1005091200000":1.465,"1005177600000":1.454,"1005264000000":1.4574,"1005523200000":null,"1005609600000":1.4425,"1005696000000":1.4429,"1005782400000":1.431,"1005868800000":1.4278,"1006128000000":1.4107,"1006214400000":1.418,"1006300800000":1.4154,"1006387200000":null,"1006473600000":1.4095,"1006732800000":1.4125,"1006819200000":1.4137,"1006905600000":1.4235,"1006992000000":1.4232,"1007078400000":1.4255,"1007337600000":1.4217,"1007424000000":1.4216,"1007510400000":1.4164,"1007596800000":1.425,"1007683200000":1.4315,"1007942400000":1.4342,"1008028800000":1.4365,"1008115200000":1.444,"1008201600000":1.4454,"1008288000000":1.4547,"1008547200000":1.4588,"1008633600000":1.4565,"1008720000000":1.4508,"1008806400000":1.4464,"1008892800000":1.4385,"1009152000000":1.4385,"1009238400000":null,"1009324800000":1.449,"1009411200000":1.454,"1009497600000":1.4475,"1009756800000":1.4543,"1009843200000":null,"1009929600000":1.4451,"1010016000000":1.44,"1010102400000":1.4455,"1010361600000":1.4385,"1010448000000":1.4426,"1010534400000":1.4373,"1010620800000":1.4433,"1010707200000":1.4448,"1010966400000":1.4482,"1011052800000":1.445,"1011139200000":1.4375,"1011225600000":1.4348,"1011312000000":1.4365,"1011571200000":null,"1011657600000":1.4295,"1011744000000":1.4273,"1011830400000":1.4229,"1011916800000":1.4096,"1012176000000":1.4074,"1012262400000":1.4132,"1012348800000":1.416,"1012435200000":1.412,"1012521600000":1.4158,"1012780800000":1.4197,"1012867200000":1.417,"1012953600000":1.4138,"1013040000000":1.4117,"1013126400000":1.4176,"1013385600000":1.4237,"1013472000000":1.4322,"1013558400000":1.4298,"1013644800000":1.4285,"1013731200000":1.4315,"1013990400000":null,"1014076800000":1.4302,"1014163200000":1.4269,"1014249600000":1.4253,"1014336000000":1.4301,"1014595200000":1.4263,"1014681600000":1.4225,"1014768000000":1.4165,"1014854400000":1.4129,"1014940800000":1.419,"1015200000000":1.4228,"1015286400000":1.4212,"1015372800000":1.4238,"1015459200000":1.4245,"1015545600000":1.4227,"1015804800000":1.422,"1015891200000":1.4146,"1015977600000":1.4157,"1016064000000":1.42,"1016150400000":1.4238,"1016409600000":1.4256,"1016496000000":1.4213,"1016582400000":1.426,"1016668800000":1.4287,"1016755200000":1.4263,"1017014400000":1.4255,"1017100800000":1.427,"1017187200000":1.4238,"1017273600000":1.4242,"1017360000000":1.425,"1017619200000":1.4407,"1017705600000":1.4358,"1017792000000":1.435,"1017878400000":1.4349,"1017964800000":1.435,"1018224000000":1.431,"1018310400000":1.4345,"1018396800000":1.4365,"1018483200000":1.4382,"1018569600000":1.4371,"1018828800000":1.4372,"1018915200000":1.4396,"1019001600000":1.4438,"1019088000000":1.4479,"1019174400000":1.4472,"1019433600000":1.4488,"1019520000000":1.4486,"1019606400000":1.448,"1019692800000":1.454,"1019779200000":1.4545,"1020038400000":1.4592,"1020124800000":1.4565,"1020211200000":1.4621,"1020297600000":1.4645,"1020384000000":1.4664,"1020643200000":1.4676,"1020729600000":1.4675,"1020816000000":1.4533,"1020902400000":1.4585,"1020988800000":1.4606,"1021248000000":1.4588,"1021334400000":1.4474,"1021420800000":1.4558,"1021507200000":1.4567,"1021593600000":1.4602,"1021852800000":1.4588,"1021939200000":1.4568,"1022025600000":1.4589,"1022112000000":1.4545,"1022198400000":1.4577,"1022457600000":null,"1022544000000":1.4618,"1022630400000":1.46,"1022716800000":1.4655,"1022803200000":1.4625,"1023062400000":1.4622,"1023148800000":1.4605,"1023235200000":1.4574,"1023321600000":1.4593,"1023408000000":1.4604,"1023667200000":1.461,"1023753600000":1.4686,"1023840000000":1.4705,"1023926400000":1.4709,"1024012800000":1.4735,"1024272000000":1.4782,"1024358400000":1.4868,"1024444800000":1.4873,"1024531200000":1.4982,"1024617600000":1.4987,"1024876800000":1.5056,"1024963200000":1.4999,"1025049600000":1.5217,"1025136000000":1.5285,"1025222400000":1.5245,"1025481600000":1.5307,"1025568000000":1.53,"1025654400000":1.5268,"1025740800000":null,"1025827200000":1.5206,"1026086400000":1.5348,"1026172800000":1.5465,"1026259200000":1.5483,"1026345600000":1.5545,"1026432000000":1.55,"1026691200000":1.5656,"1026777600000":1.5693,"1026864000000":1.5682,"1026950400000":1.5685,"1027036800000":1.5785,"1027296000000":1.58,"1027382400000":1.5657,"1027468800000":1.5745,"1027555200000":1.5754,"1027641600000":1.5635,"1027900800000":1.557,"1027987200000":1.5725,"1028073600000":1.5625,"1028160000000":1.5578,"1028246400000":1.5709,"1028505600000":1.5665,"1028592000000":1.5382,"1028678400000":1.5354,"1028764800000":1.5278,"1028851200000":1.5235,"1029110400000":1.5317,"1029196800000":1.531,"1029283200000":1.5442,"1029369600000":1.536,"1029456000000":1.5372,"1029715200000":1.5272,"1029801600000":1.5266,"1029888000000":1.5295,"1029974400000":1.5192,"1030060800000":1.5215,"1030320000000":1.5236,"1030406400000":1.5305,"1030492800000":1.5363,"1030579200000":1.5484,"1030665600000":1.5476,"1030924800000":null,"1031011200000":1.5625,"1031097600000":1.5642,"1031184000000":1.566,"1031270400000":1.5597,"1031529600000":1.5585,"1031616000000":1.5544,"1031702400000":1.5492,"1031788800000":1.5549,"1031875200000":1.5585,"1032134400000":1.544,"1032220800000":1.5343,"1032307200000":1.5525,"1032393600000":1.5545,"1032480000000":1.5558,"1032739200000":1.5575,"1032825600000":1.5565,"1032912000000":1.5625,"1032998400000":1.5563,"1033084800000":1.5548,"1033344000000":1.57,"1033430400000":1.5708,"1033516800000":1.5655,"1033603200000":1.5704,"1033689600000":1.569,"1033948800000":1.5643,"1034035200000":1.5569,"1034121600000":1.5595,"1034208000000":1.5625,"1034294400000":1.5605,"1034553600000":null,"1034640000000":1.5542,"1034726400000":1.5543,"1034812800000":1.5525,"1034899200000":1.5461,"1035158400000":1.5418,"1035244800000":1.5463,"1035331200000":1.5499,"1035417600000":1.5478,"1035504000000":1.5533,"1035763200000":1.5602,"1035849600000":1.5585,"1035936000000":1.5568,"1036022400000":1.563,"1036108800000":1.5638,"1036368000000":1.5545,"1036454400000":1.5625,"1036540800000":1.559,"1036627200000":1.5796,"1036713600000":1.5915,"1036972800000":null,"1037059200000":1.5879,"1037145600000":1.585,"1037232000000":1.5788,"1037318400000":1.579,"1037577600000":1.579,"1037664000000":1.588,"1037750400000":1.575,"1037836800000":1.5753,"1037923200000":1.5778,"1038182400000":1.5667,"1038268800000":1.5485,"1038355200000":1.544,"1038441600000":null,"1038528000000":1.5553,"1038787200000":1.5555,"1038873600000":1.5687,"1038960000000":1.5682,"1039046400000":1.5708,"1039132800000":1.573,"1039392000000":1.5785,"1039478400000":1.5699,"1039564800000":1.5744,"1039651200000":1.58,"1039737600000":1.5896,"1039996800000":1.5905,"1040083200000":1.5963,"1040169600000":1.6,"1040256000000":1.5986,"1040342400000":1.6015,"1040601600000":1.587,"1040688000000":1.5958,"1040774400000":null,"1040860800000":1.5978,"1040947200000":1.6022,"1041206400000":1.6044,"1041292800000":1.6095,"1041379200000":null,"1041465600000":1.5975,"1041552000000":1.6045,"1041811200000":1.608,"1041897600000":1.6055,"1041984000000":1.6063,"1042070400000":1.6035,"1042156800000":1.6079,"1042416000000":1.603,"1042502400000":1.607,"1042588800000":1.6029,"1042675200000":1.6073,"1042761600000":1.6173,"1043020800000":null,"1043107200000":1.6123,"1043193600000":1.6162,"1043280000000":1.6233,"1043366400000":1.632,"1043625600000":1.6351,"1043712000000":1.64,"1043798400000":1.6457,"1043884800000":1.6482,"1043971200000":1.6448,"1044230400000":1.6405,"1044316800000":1.648,"1044403200000":1.6455,"1044489600000":1.6354,"1044576000000":1.6284,"1044835200000":1.6275,"1044921600000":1.6193,"1045008000000":1.6155,"1045094400000":1.6209,"1045180800000":1.6105,"1045440000000":null,"1045526400000":1.5921,"1045612800000":1.5957,"1045699200000":1.5925,"1045785600000":1.5864,"1046044800000":1.586,"1046131200000":1.5727,"1046217600000":1.5806,"1046304000000":1.5798,"1046390400000":1.5737,"1046649600000":1.5755,"1046736000000":1.582,"1046822400000":1.6003,"1046908800000":1.6049,"1046995200000":1.602,"1047254400000":1.6007,"1047340800000":1.6038,"1047427200000":1.6129,"1047513600000":1.6057,"1047600000000":1.5821,"1047859200000":1.5682,"1047945600000":1.5624,"1048032000000":1.5648,"1048118400000":1.567,"1048204800000":1.566,"1048464000000":1.5748,"1048550400000":1.5707,"1048636800000":1.5742,"1048723200000":1.5676,"1048809600000":1.5673,"1049068800000":1.579,"1049155200000":1.5767,"1049241600000":1.5659,"1049328000000":1.5718,"1049414400000":1.5597,"1049673600000":1.55,"1049760000000":1.5507,"1049846400000":1.5562,"1049932800000":1.5719,"1050019200000":1.5713,"1050278400000":1.5713,"1050364800000":1.5705,"1050451200000":1.574,"1050537600000":1.5748,"1050624000000":1.5733,"1050883200000":1.5592,"1050969600000":1.5768,"1051056000000":1.5815,"1051142400000":1.5971,"1051228800000":1.5915,"1051488000000":1.5906,"1051574400000":1.5904,"1051660800000":1.6,"1051747200000":1.6103,"1051833600000":1.602,"1052092800000":1.606,"1052179200000":1.614,"1052265600000":1.593,"1052352000000":1.6034,"1052438400000":1.6045,"1052697600000":1.6095,"1052784000000":1.6092,"1052870400000":1.6163,"1052956800000":1.6262,"1053043200000":1.6241,"1053302400000":1.6352,"1053388800000":1.6393,"1053475200000":1.6415,"1053561600000":1.6346,"1053648000000":1.6376,"1053907200000":null,"1053993600000":1.64,"1054080000000":1.635,"1054166400000":1.6484,"1054252800000":1.6393,"1054512000000":1.6372,"1054598400000":1.6278,"1054684800000":1.6333,"1054771200000":1.6597,"1054857600000":1.6622,"1055116800000":1.6452,"1055203200000":1.6523,"1055289600000":1.6675,"1055376000000":1.6682,"1055462400000":1.6676,"1055721600000":1.6815,"1055808000000":1.684,"1055894400000":1.6798,"1055980800000":1.674,"1056067200000":1.6644,"1056326400000":1.6682,"1056412800000":1.6607,"1056499200000":1.6787,"1056585600000":1.664,"1056672000000":1.6492,"1056931200000":1.6529,"1057017600000":1.6626,"1057104000000":1.6646,"1057190400000":1.6718,"1057276800000":null,"1057536000000":1.6515,"1057622400000":1.6326,"1057708800000":1.6306,"1057795200000":1.6326,"1057881600000":1.6323,"1058140800000":1.6238,"1058227200000":1.5986,"1058313600000":1.5952,"1058400000000":1.5893,"1058486400000":1.5867,"1058745600000":1.601,"1058832000000":1.5978,"1058918400000":1.609,"1059004800000":1.611,"1059091200000":1.6198,"1059350400000":1.6272,"1059436800000":1.6225,"1059523200000":1.6167,"1059609600000":1.609,"1059696000000":1.6045,"1059955200000":1.608,"1060041600000":1.6085,"1060128000000":1.6081,"1060214400000":1.617,"1060300800000":1.608,"1060560000000":1.6068,"1060646400000":1.6028,"1060732800000":1.6082,"1060819200000":1.6,"1060905600000":1.5958,"1061164800000":1.5891,"1061251200000":1.5872,"1061337600000":1.5922,"1061424000000":1.5845,"1061510400000":1.5755,"1061769600000":1.5728,"1061856000000":1.5732,"1061942400000":1.5746,"1062028800000":1.577,"1062115200000":1.5773,"1062374400000":null,"1062460800000":1.574,"1062547200000":1.5732,"1062633600000":1.5785,"1062720000000":1.5891,"1062979200000":1.5858,"1063065600000":1.5909,"1063152000000":1.5897,"1063238400000":1.5937,"1063324800000":1.6062,"1063584000000":1.6018,"1063670400000":1.5871,"1063756800000":1.6044,"1063843200000":1.6155,"1063929600000":1.6315,"1064188800000":1.6472,"1064275200000":1.656,"1064361600000":1.6558,"1064448000000":1.6587,"1064534400000":1.6597,"1064793600000":1.6642,"1064880000000":1.662,"1064966400000":1.6667,"1065052800000":1.675,"1065139200000":1.663,"1065398400000":1.6742,"1065484800000":1.6628,"1065571200000":1.6598,"1065657600000":1.6609,"1065744000000":1.6654,"1066003200000":null,"1066089600000":1.6737,"1066176000000":1.6698,"1066262400000":1.676,"1066348800000":1.6721,"1066608000000":1.6749,"1066694400000":1.6746,"1066780800000":1.6935,"1066867200000":1.6943,"1066953600000":1.6972,"1067212800000":1.6952,"1067299200000":1.6956,"1067385600000":1.6988,"1067472000000":1.7025,"1067558400000":1.6956,"1067817600000":1.6786,"1067904000000":1.6802,"1067990400000":1.678,"1068076800000":1.6693,"1068163200000":1.6708,"1068422400000":1.6737,"1068508800000":null,"1068595200000":1.677,"1068681600000":1.688,"1068768000000":1.6841,"1069027200000":1.6885,"1069113600000":1.6998,"1069200000000":1.6982,"1069286400000":1.7024,"1069372800000":1.7025,"1069632000000":1.695,"1069718400000":1.6983,"1069804800000":1.709,"1069891200000":null,"1069977600000":1.7219,"1070236800000":1.7209,"1070323200000":1.7291,"1070409600000":1.7248,"1070496000000":1.72,"1070582400000":1.727,"1070841600000":1.7334,"1070928000000":1.743,"1071014400000":1.7446,"1071100800000":1.7445,"1071187200000":1.7466,"1071446400000":1.745,"1071532800000":1.751,"1071619200000":1.7615,"1071705600000":1.7673,"1071792000000":1.7675,"1072051200000":1.7635,"1072137600000":1.765,"1072224000000":1.7748,"1072310400000":null,"1072396800000":1.7725,"1072656000000":1.7705,"1072742400000":1.7786,"1072828800000":1.7842,"1072915200000":null,"1073001600000":1.7902,"1073260800000":1.8085,"1073347200000":1.8245,"1073433600000":1.8193,"1073520000000":1.8338,"1073606400000":1.8472,"1073865600000":1.8511,"1073952000000":1.8432,"1074038400000":1.8409,"1074124800000":1.8205,"1074211200000":1.7996,"1074470400000":null,"1074556800000":1.8187,"1074643200000":1.8295,"1074729600000":1.8446,"1074816000000":1.8203,"1075075200000":1.82,"1075161600000":1.8277,"1075248000000":1.837,"1075334400000":1.8112,"1075420800000":1.8215,"1075680000000":1.8182,"1075766400000":1.838,"1075852800000":1.8335,"1075939200000":1.8378,"1076025600000":1.8459,"1076284800000":1.858,"1076371200000":1.8697,"1076457600000":1.885,"1076544000000":1.891,"1076630400000":1.883,"1076889600000":null,"1076976000000":1.9045,"1077062400000":1.9023,"1077148800000":1.8921,"1077235200000":1.8668,"1077494400000":1.8686,"1077580800000":1.8901,"1077667200000":1.8757,"1077753600000":1.8609,"1077840000000":1.8575,"1078099200000":1.868,"1078185600000":1.8386,"1078272000000":1.8192,"1078358400000":1.825,"1078444800000":1.8428,"1078704000000":1.8471,"1078790400000":1.8395,"1078876800000":1.8,"1078963200000":1.8008,"1079049600000":1.7943,"1079308800000":1.7993,"1079395200000":1.8105,"1079481600000":1.8132,"1079568000000":1.8363,"1079654400000":1.827,"1079913600000":1.8485,"1080000000000":1.8502,"1080086400000":1.8351,"1080172800000":1.8099,"1080259200000":1.8104,"1080518400000":1.8163,"1080604800000":1.8283,"1080691200000":1.84,"1080777600000":1.8564,"1080864000000":1.8293,"1081123200000":1.814,"1081209600000":1.8374,"1081296000000":1.841,"1081382400000":1.8325,"1081468800000":1.8322,"1081728000000":1.8358,"1081814400000":1.816,"1081900800000":1.7902,"1081987200000":1.7785,"1082073600000":1.8004,"1082332800000":1.8055,"1082419200000":1.7914,"1082505600000":1.772,"1082592000000":1.7684,"1082678400000":1.7674,"1082937600000":1.7857,"1083024000000":1.7925,"1083110400000":1.772,"1083196800000":1.7751,"1083283200000":1.7744,"1083542400000":1.772,"1083628800000":1.7907,"1083715200000":1.7932,"1083801600000":1.7941,"1083888000000":1.7842,"1084147200000":1.7723,"1084233600000":1.7544,"1084320000000":1.7743,"1084406400000":1.7584,"1084492800000":1.7572,"1084752000000":1.7695,"1084838400000":1.7695,"1084924800000":1.7827,"1085011200000":1.771,"1085097600000":1.788,"1085356800000":1.7908,"1085443200000":1.8135,"1085529600000":1.8142,"1085616000000":1.8369,"1085702400000":1.833,"1085961600000":null,"1086048000000":1.8359,"1086134400000":1.8381,"1086220800000":1.8387,"1086307200000":1.8367,"1086566400000":1.8386,"1086652800000":1.8361,"1086739200000":1.8292,"1086825600000":1.838,"1086912000000":1.8175,"1087171200000":1.8148,"1087257600000":1.8278,"1087344000000":1.8262,"1087430400000":1.8341,"1087516800000":1.8368,"1087776000000":1.831,"1087862400000":1.8217,"1087948800000":1.8184,"1088035200000":1.8216,"1088121600000":1.8218,"1088380800000":1.8294,"1088467200000":1.809,"1088553600000":1.8126,"1088640000000":1.816,"1088726400000":1.83,"1088985600000":null,"1089072000000":1.8423,"1089158400000":1.8571,"1089244800000":1.8566,"1089331200000":1.8555,"1089590400000":1.864,"1089676800000":1.854,"1089763200000":1.8564,"1089849600000":1.8545,"1089936000000":1.8708,"1090195200000":1.8734,"1090281600000":1.8556,"1090368000000":1.8354,"1090454400000":1.847,"1090540800000":1.8321,"1090800000000":1.8393,"1090886400000":1.8219,"1090972800000":1.8222,"1091059200000":1.8174,"1091145600000":1.8183,"1091404800000":1.8273,"1091491200000":1.8243,"1091577600000":1.8248,"1091664000000":1.8231,"1091750400000":1.8459,"1092009600000":1.8403,"1092096000000":1.8387,"1092182400000":1.828,"1092268800000":1.821,"1092355200000":1.8432,"1092614400000":1.8392,"1092700800000":1.8288,"1092787200000":1.8225,"1092873600000":1.8313,"1092960000000":1.8213,"1093219200000":1.8143,"1093305600000":1.7935,"1093392000000":1.7965,"1093478400000":1.7939,"1093564800000":1.7921,"1093824000000":1.7925,"1093910400000":1.8031,"1093996800000":1.794,"1094083200000":1.7916,"1094169600000":1.7759,"1094428800000":null,"1094515200000":1.7733,"1094601600000":1.7882,"1094688000000":1.7853,"1094774400000":1.7979,"1095033600000":1.7956,"1095120000000":1.8001,"1095206400000":1.7772,"1095292800000":1.7909,"1095379200000":1.7921,"1095638400000":1.788,"1095724800000":1.7946,"1095811200000":1.7949,"1095897600000":1.8003,"1095984000000":1.8031,"1096243200000":1.8076,"1096329600000":1.8105,"1096416000000":1.797,"1096502400000":1.809,"1096588800000":1.7976,"1096848000000":1.7827,"1096934400000":1.7828,"1097020800000":1.779,"1097107200000":1.7822,"1097193600000":1.7935,"1097452800000":null,"1097539200000":1.7879,"1097625600000":1.789,"1097712000000":1.7972,"1097798400000":1.8048,"1098057600000":1.801,"1098144000000":1.8039,"1098230400000":1.8187,"1098316800000":1.8297,"1098403200000":1.8277,"1098662400000":1.8404,"1098748800000":1.8369,"1098835200000":1.8323,"1098921600000":1.832,"1099008000000":1.8345,"1099267200000":1.8323,"1099353600000":1.8385,"1099440000000":1.8445,"1099526400000":1.844,"1099612800000":1.8542,"1099872000000":1.8564,"1099958400000":1.8589,"1100044800000":1.8476,"1100131200000":null,"1100217600000":1.8552,"1100476800000":1.848,"1100563200000":1.8544,"1100649600000":1.858,"1100736000000":1.8514,"1100822400000":1.86,"1101081600000":1.859,"1101168000000":1.8713,"1101254400000":1.8813,"1101340800000":null,"1101427200000":1.8965,"1101686400000":1.8948,"1101772800000":1.9073,"1101859200000":1.9297,"1101945600000":1.9225,"1102032000000":1.9375,"1102291200000":1.9423,"1102377600000":1.9459,"1102464000000":1.9283,"1102550400000":1.9185,"1102636800000":1.9134,"1102896000000":1.9235,"1102982400000":1.9239,"1103068800000":1.9446,"1103155200000":1.9375,"1103241600000":1.939,"1103500800000":1.9482,"1103587200000":1.9263,"1103673600000":1.9125,"1103760000000":1.9193,"1103846400000":1.9236,"1104105600000":1.9369,"1104192000000":1.9316,"1104278400000":1.9157,"1104364800000":1.922,"1104451200000":1.916,"1104710400000":1.9058,"1104796800000":1.8834,"1104883200000":1.8875,"1104969600000":1.8751,"1105056000000":1.8702,"1105315200000":1.8751,"1105401600000":1.8796,"1105488000000":1.8932,"1105574400000":1.8832,"1105660800000":1.8695,"1105920000000":null,"1106006400000":1.8693,"1106092800000":1.8742,"1106179200000":1.872,"1106265600000":1.874,"1106524800000":1.8778,"1106611200000":1.8647,"1106697600000":1.8833,"1106784000000":1.8866,"1106870400000":1.885,"1107129600000":1.885,"1107216000000":1.8792,"1107302400000":1.8826,"1107388800000":1.8805,"1107475200000":1.885,"1107734400000":1.8607,"1107820800000":1.857,"1107907200000":1.8582,"1107993600000":1.8708,"1108080000000":1.866,"1108339200000":1.8917,"1108425600000":1.8894,"1108512000000":1.878,"1108598400000":1.895,"1108684800000":1.8949,"1108944000000":null,"1109030400000":1.9092,"1109116800000":1.9066,"1109203200000":1.9104,"1109289600000":1.9149,"1109548800000":1.9249,"1109635200000":1.9206,"1109721600000":1.9124,"1109808000000":1.9098,"1109894400000":1.9243,"1110153600000":1.9159,"1110240000000":1.9292,"1110326400000":1.9239,"1110412800000":1.9233,"1110499200000":1.9261,"1110758400000":1.9116,"1110844800000":1.9134,"1110931200000":1.9264,"1111017600000":1.924,"1111104000000":1.9192,"1111363200000":1.8974,"1111449600000":1.8997,"1111536000000":1.8712,"1111622400000":1.8709,"1111708800000":1.8684,"1111968000000":1.8657,"1112054400000":1.8752,"1112140800000":1.8816,"1112227200000":1.8888,"1112313600000":1.8789,"1112572800000":1.8733,"1112659200000":1.8773,"1112745600000":1.8787,"1112832000000":1.8768,"1112918400000":1.8824,"1113177600000":1.8908,"1113264000000":1.8842,"1113350400000":1.893,"1113436800000":1.8806,"1113523200000":1.893,"1113782400000":1.9052,"1113868800000":1.9165,"1113955200000":1.9197,"1114041600000":1.9104,"1114128000000":1.9151,"1114387200000":1.9117,"1114473600000":1.904,"1114560000000":1.9047,"1114646400000":1.9097,"1114732800000":1.9122,"1114992000000":1.8959,"1115078400000":1.891,"1115164800000":1.9,"1115251200000":1.9048,"1115337600000":1.892,"1115596800000":1.8836,"1115683200000":1.8828,"1115769600000":1.8735,"1115856000000":1.865,"1115942400000":1.853,"1116201600000":1.8368,"1116288000000":1.8401,"1116374400000":1.8382,"1116460800000":1.8367,"1116547200000":1.8246,"1116806400000":1.8288,"1116892800000":1.8288,"1116979200000":1.8312,"1117065600000":1.8205,"1117152000000":1.8227,"1117411200000":null,"1117497600000":1.8231,"1117584000000":1.812,"1117670400000":1.8156,"1117756800000":1.8119,"1118016000000":1.8209,"1118102400000":1.832,"1118188800000":1.8368,"1118275200000":1.8209,"1118361600000":1.8128,"1118620800000":1.8011,"1118707200000":1.8062,"1118793600000":1.8219,"1118880000000":1.8206,"1118966400000":1.8266,"1119225600000":1.8231,"1119312000000":1.824,"1119398400000":1.8218,"1119484800000":1.818,"1119571200000":1.8221,"1119830400000":1.8252,"1119916800000":1.8157,"1120003200000":1.808,"1120089600000":1.793,"1120176000000":1.7708,"1120435200000":null,"1120521600000":1.757,"1120608000000":1.7583,"1120694400000":1.7418,"1120780800000":1.736,"1121040000000":1.7563,"1121126400000":1.7753,"1121212800000":1.7554,"1121299200000":1.7585,"1121385600000":1.7533,"1121644800000":1.7523,"1121731200000":1.7364,"1121817600000":1.7303,"1121904000000":1.7471,"1121990400000":1.7413,"1122249600000":1.7455,"1122336000000":1.7415,"1122422400000":1.7438,"1122508800000":1.7547,"1122595200000":1.7593,"1122854400000":1.7695,"1122940800000":1.7728,"1123027200000":1.7808,"1123113600000":1.7797,"1123200000000":1.7748,"1123459200000":1.7863,"1123545600000":1.7844,"1123632000000":1.7922,"1123718400000":1.8071,"1123804800000":1.8148,"1124064000000":1.8088,"1124150400000":1.8096,"1124236800000":1.8076,"1124323200000":1.7949,"1124409600000":1.7933,"1124668800000":1.8022,"1124755200000":1.7996,"1124841600000":1.7965,"1124928000000":1.8045,"1125014400000":1.8066,"1125273600000":1.8006,"1125360000000":1.784,"1125446400000":1.8012,"1125532800000":1.8279,"1125619200000":1.8403,"1125878400000":null,"1125964800000":1.842,"1126051200000":1.8394,"1126137600000":1.8388,"1126224000000":1.84,"1126483200000":1.8236,"1126569600000":1.8214,"1126656000000":1.8244,"1126742400000":1.8069,"1126828800000":1.8035,"1127088000000":1.8041,"1127174400000":1.8046,"1127260800000":1.8097,"1127347200000":1.7917,"1127433600000":1.7788,"1127692800000":1.7746,"1127779200000":1.7677,"1127865600000":1.7639,"1127952000000":1.762,"1128038400000":1.7696,"1128297600000":1.7558,"1128384000000":1.7587,"1128470400000":1.7655,"1128556800000":1.7728,"1128643200000":1.7599,"1128902400000":null,"1128988800000":1.7489,"1129075200000":1.7532,"1129161600000":1.7484,"1129248000000":1.7677,"1129507200000":1.7553,"1129593600000":1.7487,"1129680000000":1.7627,"1129766400000":1.7712,"1129852800000":1.7692,"1130112000000":1.7711,"1130198400000":1.7855,"1130284800000":1.7766,"1130371200000":1.7836,"1130457600000":1.7781,"1130716800000":1.7689,"1130803200000":1.763,"1130889600000":1.7755,"1130976000000":1.772,"1131062400000":1.751,"1131321600000":1.744,"1131408000000":1.7415,"1131494400000":1.7415,"1131580800000":1.7462,"1131667200000":null,"1131926400000":1.7349,"1132012800000":1.7366,"1132099200000":1.7166,"1132185600000":1.719,"1132272000000":1.7147,"1132531200000":1.7165,"1132617600000":1.7138,"1132704000000":1.7214,"1132790400000":null,"1132876800000":1.7155,"1133136000000":1.7221,"1133222400000":1.7203,"1133308800000":1.7321,"1133395200000":1.729,"1133481600000":1.7304,"1133740800000":1.7397,"1133827200000":1.7402,"1133913600000":1.735,"1134000000000":1.7514,"1134086400000":1.7554,"1134345600000":1.774,"1134432000000":1.7674,"1134518400000":1.7739,"1134604800000":1.7648,"1134691200000":1.7716,"1134950400000":1.7641,"1135036800000":1.7544,"1135123200000":1.7402,"1135209600000":1.7395,"1135296000000":1.7326,"1135555200000":null,"1135641600000":1.7308,"1135728000000":1.7226,"1135814400000":1.7261,"1135900800000":1.7188,"1136160000000":null,"1136246400000":1.7404,"1136332800000":1.7588,"1136419200000":1.7566,"1136505600000":1.7697,"1136764800000":1.7645,"1136851200000":1.7645,"1136937600000":1.7643,"1137024000000":1.7612,"1137110400000":1.7715,"1137369600000":null,"1137456000000":1.7628,"1137542400000":1.7622,"1137628800000":1.7618,"1137715200000":1.7663,"1137974400000":1.7842,"1138060800000":1.7885,"1138147200000":1.7874,"1138233600000":1.783,"1138320000000":1.7733,"1138579200000":1.7688,"1138665600000":1.782,"1138752000000":1.7781,"1138838400000":1.7807,"1138924800000":1.7626,"1139184000000":1.7462,"1139270400000":1.7444,"1139356800000":1.7405,"1139443200000":1.7411,"1139529600000":1.7454,"1139788800000":1.7438,"1139875200000":1.7343,"1139961600000":1.7401,"1140048000000":1.7354,"1140134400000":1.7403,"1140393600000":null,"1140480000000":1.7447,"1140566400000":1.7425,"1140652800000":1.7522,"1140739200000":1.7448,"1140998400000":1.7409,"1141084800000":1.7539,"1141171200000":1.7473,"1141257600000":1.7493,"1141344000000":1.7531,"1141603200000":1.7492,"1141689600000":1.7362,"1141776000000":1.7359,"1141862400000":1.7366,"1141948800000":1.7256,"1142208000000":1.731,"1142294400000":1.7479,"1142380800000":1.746,"1142467200000":1.7552,"1142553600000":1.7567,"1142812800000":1.7563,"1142899200000":1.7459,"1142985600000":1.7483,"1143072000000":1.7367,"1143158400000":1.7427,"1143417600000":1.747,"1143504000000":1.7497,"1143590400000":1.7356,"1143676800000":1.7448,"1143763200000":1.7393,"1144022400000":1.7389,"1144108800000":1.7559,"1144195200000":1.7497,"1144281600000":1.7504,"1144368000000":1.7407,"1144627200000":1.7405,"1144713600000":1.7467,"1144800000000":1.7508,"1144886400000":1.7529,"1144972800000":1.751,"1145232000000":1.7716,"1145318400000":1.7762,"1145404800000":1.7895,"1145491200000":1.7801,"1145577600000":1.7817,"1145836800000":1.7839,"1145923200000":1.7876,"1146009600000":1.7897,"1146096000000":1.8011,"1146182400000":1.822,"1146441600000":1.8286,"1146528000000":1.8397,"1146614400000":1.8446,"1146700800000":1.8485,"1146787200000":1.8588,"1147046400000":1.8584,"1147132800000":1.8632,"1147219200000":1.8648,"1147305600000":1.8842,"1147392000000":1.8911,"1147651200000":1.8836,"1147737600000":1.8819,"1147824000000":1.882,"1147910400000":1.8878,"1147996800000":1.8755,"1148256000000":1.8861,"1148342400000":1.8809,"1148428800000":1.8678,"1148515200000":1.8719,"1148601600000":1.8566,"1148860800000":null,"1148947200000":1.8825,"1149033600000":1.8732,"1149120000000":1.8686,"1149206400000":1.8817,"1149465600000":1.8786,"1149552000000":1.8608,"1149638400000":1.8585,"1149724800000":1.8425,"1149811200000":1.8426,"1150070400000":1.844,"1150156800000":1.8398,"1150243200000":1.8491,"1150329600000":1.8477,"1150416000000":1.8484,"1150675200000":1.8401,"1150761600000":1.8399,"1150848000000":1.846,"1150934400000":1.8306,"1151020800000":1.8204,"1151280000000":1.819,"1151366400000":1.8237,"1151452800000":1.8159,"1151539200000":1.8108,"1151625600000":1.8491,"1151884800000":1.841,"1151971200000":null,"1152057600000":1.8342,"1152144000000":1.8376,"1152230400000":1.8513,"1152489600000":1.842,"1152576000000":1.8431,"1152662400000":1.8347,"1152748800000":1.8404,"1152835200000":1.8364,"1153094400000":1.8203,"1153180800000":1.8271,"1153267200000":1.8377,"1153353600000":1.8495,"1153440000000":1.8586,"1153699200000":1.8492,"1153785600000":1.8407,"1153872000000":1.8474,"1153958400000":1.8627,"1154044800000":1.8645,"1154304000000":1.8685,"1154390400000":1.8711,"1154476800000":1.8781,"1154563200000":1.8847,"1154649600000":1.9098,"1154908800000":1.9102,"1154995200000":1.9077,"1155081600000":1.9089,"1155168000000":1.8888,"1155254400000":1.8952,"1155513600000":1.8902,"1155600000000":1.8948,"1155686400000":1.8999,"1155772800000":1.894,"1155859200000":1.8808,"1156118400000":1.8968,"1156204800000":1.8881,"1156291200000":1.8929,"1156377600000":1.8884,"1156464000000":1.8884,"1156723200000":1.8968,"1156809600000":1.8914,"1156896000000":1.9042,"1156982400000":1.9024,"1157068800000":1.905,"1157328000000":null,"1157414400000":1.8926,"1157500800000":1.881,"1157587200000":1.8763,"1157673600000":1.8655,"1157932800000":1.863,"1158019200000":1.8747,"1158105600000":1.8767,"1158192000000":1.8886,"1158278400000":1.8783,"1158537600000":1.8773,"1158624000000":1.8828,"1158710400000":1.8894,"1158796800000":1.897,"1158883200000":1.9012,"1159142400000":1.9001,"1159228800000":1.8954,"1159315200000":1.8866,"1159401600000":1.8746,"1159488000000":1.8716,"1159747200000":1.8861,"1159833600000":1.8873,"1159920000000":1.8839,"1160006400000":1.8772,"1160092800000":1.8712,"1160352000000":null,"1160438400000":1.8548,"1160524800000":1.8568,"1160611200000":1.8558,"1160697600000":1.8551,"1160956800000":1.8606,"1161043200000":1.8734,"1161129600000":1.8675,"1161216000000":1.876,"1161302400000":1.8828,"1161561600000":1.871,"1161648000000":1.8745,"1161734400000":1.8772,"1161820800000":1.8876,"1161907200000":1.8968,"1162166400000":1.9025,"1162252800000":1.9084,"1162339200000":1.9091,"1162425600000":1.9088,"1162512000000":1.9011,"1162771200000":1.8967,"1162857600000":1.9098,"1162944000000":1.9057,"1163030400000":1.9067,"1163116800000":1.912,"1163376000000":1.9024,"1163462400000":1.8946,"1163548800000":1.8883,"1163635200000":1.8902,"1163721600000":1.8936,"1163980800000":1.8963,"1164067200000":1.8984,"1164153600000":1.9145,"1164240000000":null,"1164326400000":1.9315,"1164585600000":1.9368,"1164672000000":1.948,"1164758400000":1.9492,"1164844800000":1.9693,"1164931200000":1.9794,"1165190400000":1.9788,"1165276800000":1.9746,"1165363200000":1.9692,"1165449600000":1.9628,"1165536000000":1.9564,"1165795200000":1.9552,"1165881600000":1.9655,"1165968000000":1.9663,"1166054400000":1.9646,"1166140800000":1.9538,"1166400000000":1.9458,"1166486400000":1.9666,"1166572800000":1.9648,"1166659200000":1.9622,"1166745600000":1.957,"1167004800000":null,"1167091200000":1.9568,"1167177600000":1.9566,"1167264000000":1.9621,"1167350400000":1.9586,"1167609600000":null,"1167696000000":1.9736,"1167782400000":1.9498,"1167868800000":1.9443,"1167955200000":1.9305,"1168214400000":1.9385,"1168300800000":1.94,"1168387200000":1.9334,"1168473600000":1.9439,"1168560000000":1.9577,"1168819200000":null,"1168905600000":1.9605,"1168992000000":1.972,"1169078400000":1.9715,"1169164800000":1.9759,"1169424000000":1.9772,"1169510400000":1.9847,"1169596800000":1.9675,"1169683200000":1.9703,"1169769600000":1.9598,"1170028800000":1.9592,"1170115200000":1.9617,"1170201600000":1.9611,"1170288000000":1.9686,"1170374400000":1.9662,"1170633600000":1.96,"1170720000000":1.9693,"1170806400000":1.9699,"1170892800000":1.9586,"1170979200000":1.9512,"1171238400000":1.9474,"1171324800000":1.9443,"1171411200000":1.9628,"1171497600000":1.9532,"1171584000000":1.9499,"1171843200000":null,"1171929600000":1.9547,"1172016000000":1.9524,"1172102400000":1.9571,"1172188800000":1.9639,"1172448000000":1.9631,"1172534400000":1.9661,"1172620800000":1.9613,"1172707200000":1.9579,"1172793600000":1.9458,"1173052800000":1.9235,"1173139200000":1.927,"1173225600000":1.9315,"1173312000000":1.93,"1173398400000":1.9318,"1173657600000":1.9291,"1173744000000":1.9322,"1173830400000":1.9337,"1173916800000":1.9365,"1174003200000":1.9423,"1174262400000":1.946,"1174348800000":1.958,"1174435200000":1.9596,"1174521600000":1.9672,"1174608000000":1.9632,"1174867200000":1.9694,"1174953600000":1.9664,"1175040000000":1.9611,"1175126400000":1.9627,"1175212800000":1.9685,"1175472000000":1.9786,"1175558400000":1.9781,"1175644800000":1.9756,"1175731200000":1.9708,"1175817600000":1.9655,"1176076800000":1.9608,"1176163200000":1.9718,"1176249600000":1.9786,"1176336000000":1.9769,"1176422400000":1.9829,"1176681600000":1.9907,"1176768000000":2.0061,"1176854400000":2.0041,"1176940800000":2.0029,"1177027200000":2.0047,"1177286400000":2.0017,"1177372800000":2.0028,"1177459200000":2.0042,"1177545600000":1.9903,"1177632000000":1.9985,"1177891200000":2.0,"1177977600000":1.9993,"1178064000000":1.991,"1178150400000":1.9878,"1178236800000":1.9931,"1178496000000":1.9944,"1178582400000":1.9902,"1178668800000":1.9963,"1178755200000":1.9833,"1178841600000":1.9824,"1179100800000":1.9803,"1179187200000":1.9862,"1179273600000":1.9774,"1179360000000":1.9748,"1179446400000":1.9755,"1179705600000":1.9695,"1179792000000":1.9768,"1179878400000":1.9879,"1179964800000":1.9852,"1180051200000":1.9845,"1180310400000":null,"1180396800000":1.9814,"1180483200000":1.9747,"1180569600000":1.9797,"1180656000000":1.9804,"1180915200000":1.9922,"1181001600000":1.9941,"1181088000000":1.9915,"1181174400000":1.9798,"1181260800000":1.9657,"1181520000000":1.9686,"1181606400000":1.975,"1181692800000":1.9728,"1181779200000":1.9696,"1181865600000":1.9765,"1182124800000":1.9822,"1182211200000":1.9884,"1182297600000":1.9937,"1182384000000":1.9924,"1182470400000":1.9975,"1182729600000":1.9962,"1182816000000":1.9997,"1182902400000":1.9965,"1182988800000":2.0022,"1183075200000":2.0063,"1183334400000":2.0161,"1183420800000":2.0168,"1183507200000":null,"1183593600000":2.0114,"1183680000000":2.0119,"1183939200000":2.0166,"1184025600000":2.0248,"1184112000000":2.032,"1184198400000":2.0288,"1184284800000":2.0344,"1184544000000":2.0374,"1184630400000":2.0455,"1184716800000":2.0534,"1184803200000":2.049,"1184889600000":2.0566,"1185148800000":2.0585,"1185235200000":2.0626,"1185321600000":2.0511,"1185408000000":2.0488,"1185494400000":2.029,"1185753600000":2.0238,"1185840000000":2.0364,"1185926400000":2.0309,"1186012800000":2.0346,"1186099200000":2.0426,"1186358400000":2.0293,"1186444800000":2.0202,"1186531200000":2.0368,"1186617600000":2.0271,"1186704000000":2.0219,"1186963200000":2.0123,"1187049600000":2.0,"1187136000000":1.9923,"1187222400000":1.9829,"1187308800000":1.9828,"1187568000000":1.983,"1187654400000":1.9813,"1187740800000":1.9916,"1187827200000":2.0035,"1187913600000":2.0099,"1188172800000":2.0134,"1188259200000":2.0065,"1188345600000":2.0182,"1188432000000":2.016,"1188518400000":2.0165,"1188777600000":2.0165,"1188864000000":2.0109,"1188950400000":2.0221,"1189036800000":2.0242,"1189123200000":2.0283,"1189382400000":2.0288,"1189468800000":2.0319,"1189555200000":2.0314,"1189641600000":2.0278,"1189728000000":2.0067,"1189987200000":1.992,"1190073600000":1.9973,"1190160000000":1.9983,"1190246400000":2.0132,"1190332800000":2.0208,"1190592000000":2.0222,"1190678400000":2.0169,"1190764800000":2.0159,"1190851200000":2.0235,"1190937600000":2.0389,"1191196800000":2.0436,"1191283200000":2.0417,"1191369600000":2.0369,"1191456000000":2.0392,"1191542400000":2.0436,"1191801600000":2.0436,"1191888000000":2.0331,"1191974400000":2.0432,"1192060800000":2.0342,"1192147200000":2.034,"1192406400000":2.0419,"1192492800000":2.0327,"1192579200000":2.0387,"1192665600000":2.0457,"1192752000000":2.0484,"1193011200000":2.0279,"1193097600000":2.0495,"1193184000000":2.0491,"1193270400000":2.0485,"1193356800000":2.0514,"1193616000000":2.0609,"1193702400000":2.0671,"1193788800000":2.0777,"1193875200000":2.0818,"1193961600000":2.082,"1194220800000":2.0799,"1194307200000":2.0859,"1194393600000":2.1045,"1194480000000":2.1104,"1194566400000":2.0911,"1194825600000":null,"1194912000000":2.0729,"1194998400000":2.0586,"1195084800000":2.0483,"1195171200000":2.048,"1195430400000":2.0478,"1195516800000":2.0652,"1195603200000":2.0585,"1195689600000":2.0585,"1195776000000":2.0564,"1196035200000":2.0681,"1196121600000":2.0653,"1196208000000":2.0688,"1196294400000":2.0642,"1196380800000":2.0567,"1196640000000":2.0658,"1196726400000":2.0577,"1196812800000":2.0288,"1196899200000":2.0289,"1196985600000":2.0289,"1197244800000":2.0457,"1197331200000":2.0387,"1197417600000":2.0494,"1197504000000":2.0395,"1197590400000":2.0197,"1197849600000":2.0168,"1197936000000":2.014,"1198022400000":1.9931,"1198108800000":1.9821,"1198195200000":1.9833,"1198454400000":1.9774,"1198540800000":null,"1198627200000":1.9833,"1198713600000":1.9907,"1198800000000":1.9929,"1199059200000":1.9843,"1199145600000":null,"1199232000000":1.9824,"1199318400000":1.9733,"1199404800000":1.9757,"1199664000000":1.9703,"1199750400000":1.9731,"1199836800000":1.9564,"1199923200000":1.9565,"1200009600000":1.9592,"1200268800000":1.9583,"1200355200000":1.9671,"1200441600000":1.9638,"1200528000000":1.9744,"1200614400000":1.9529,"1200873600000":null,"1200960000000":1.9577,"1201046400000":1.9515,"1201132800000":1.9733,"1201219200000":1.9802,"1201478400000":1.9857,"1201564800000":1.9857,"1201651200000":1.988,"1201737600000":1.9895,"1201824000000":1.9687,"1202083200000":1.9777,"1202169600000":1.9626,"1202256000000":1.9604,"1202342400000":1.942,"1202428800000":1.9473,"1202688000000":1.9486,"1202774400000":1.9622,"1202860800000":1.9618,"1202947200000":1.9708,"1203033600000":1.9613,"1203292800000":null,"1203379200000":1.9511,"1203465600000":1.9405,"1203552000000":1.9614,"1203638400000":1.9668,"1203897600000":1.9668,"1203984000000":1.9747,"1204070400000":1.9923,"1204156800000":1.9879,"1204243200000":1.9864,"1204502400000":1.985,"1204588800000":1.9854,"1204675200000":1.9939,"1204761600000":2.0073,"1204848000000":2.0128,"1205107200000":2.0166,"1205193600000":2.0041,"1205280000000":2.0211,"1205366400000":2.0311,"1205452800000":2.0294,"1205712000000":2.0008,"1205798400000":2.0216,"1205884800000":1.9858,"1205971200000":1.9823,"1206057600000":1.9826,"1206316800000":1.9852,"1206403200000":1.9997,"1206489600000":2.0019,"1206576000000":2.0097,"1206662400000":1.989,"1206921600000":1.9855,"1207008000000":1.9774,"1207094400000":1.9827,"1207180800000":1.9961,"1207267200000":1.9947,"1207526400000":1.9855,"1207612800000":1.969,"1207699200000":1.9726,"1207785600000":1.9742,"1207872000000":1.9707,"1208131200000":1.9816,"1208217600000":1.9627,"1208304000000":1.9756,"1208390400000":1.9908,"1208476800000":1.9965,"1208736000000":1.9813,"1208822400000":1.9994,"1208908800000":1.9786,"1208995200000":1.9716,"1209081600000":1.9833,"1209340800000":1.9908,"1209427200000":1.9747,"1209513600000":1.9847,"1209600000000":1.9749,"1209686400000":1.9756,"1209945600000":1.9679,"1210032000000":1.9747,"1210118400000":1.9522,"1210204800000":1.9543,"1210291200000":1.9486,"1210550400000":1.9616,"1210636800000":1.947,"1210723200000":1.9451,"1210809600000":1.9488,"1210896000000":1.958,"1211155200000":1.9472,"1211241600000":1.9705,"1211328000000":1.9669,"1211414400000":1.9785,"1211500800000":1.9818,"1211760000000":null,"1211846400000":1.9751,"1211932800000":1.9806,"1212019200000":1.9759,"1212105600000":1.9793,"1212364800000":1.9666,"1212451200000":1.965,"1212537600000":1.9548,"1212624000000":1.9563,"1212710400000":1.9695,"1212969600000":1.9758,"1213056000000":1.9543,"1213142400000":1.9646,"1213228800000":1.9467,"1213315200000":1.9496,"1213574400000":1.9637,"1213660800000":1.9544,"1213747200000":1.957,"1213833600000":1.9729,"1213920000000":1.9737,"1214179200000":1.9609,"1214265600000":1.9707,"1214352000000":1.9672,"1214438400000":1.9873,"1214524800000":1.9938,"1214784000000":1.9906,"1214870400000":1.993,"1214956800000":1.9925,"1215043200000":1.9825,"1215129600000":null,"1215388800000":1.9697,"1215475200000":1.9685,"1215561600000":1.9812,"1215648000000":1.9777,"1215734400000":1.9895,"1215993600000":1.9925,"1216080000000":2.0036,"1216166400000":1.9995,"1216252800000":2.0038,"1216339200000":1.9985,"1216598400000":1.9979,"1216684800000":1.9941,"1216771200000":2.0021,"1216857600000":1.9832,"1216944000000":1.988,"1217203200000":1.9943,"1217289600000":1.9805,"1217376000000":1.981,"1217462400000":1.9806,"1217548800000":1.9743,"1217808000000":1.9606,"1217894400000":1.9532,"1217980800000":1.9479,"1218067200000":1.9439,"1218153600000":1.9193,"1218412800000":1.9144,"1218499200000":1.9005,"1218585600000":1.8682,"1218672000000":1.8715,"1218758400000":1.8651,"1219017600000":1.8673,"1219104000000":1.8655,"1219190400000":1.8603,"1219276800000":1.8758,"1219363200000":1.8544,"1219622400000":1.8587,"1219708800000":1.8387,"1219795200000":1.8318,"1219881600000":1.8264,"1219968000000":1.819,"1220227200000":null,"1220313600000":1.7853,"1220400000000":1.7795,"1220486400000":1.7689,"1220572800000":1.7687,"1220832000000":1.7543,"1220918400000":1.7672,"1221004800000":1.7547,"1221091200000":1.7497,"1221177600000":1.7896,"1221436800000":1.7877,"1221523200000":1.7802,"1221609600000":1.7895,"1221696000000":1.8186,"1221782400000":1.8297,"1222041600000":1.8484,"1222128000000":1.8558,"1222214400000":1.8502,"1222300800000":1.8406,"1222387200000":1.84,"1222646400000":1.8044,"1222732800000":1.7804,"1222819200000":1.7804,"1222905600000":1.7655,"1222992000000":1.774,"1223251200000":1.738,"1223337600000":1.7592,"1223424000000":1.731,"1223510400000":1.7225,"1223596800000":1.7037,"1223856000000":null,"1223942400000":1.7482,"1224028800000":1.7432,"1224115200000":1.7243,"1224201600000":1.7307,"1224460800000":1.7134,"1224547200000":1.6837,"1224633600000":1.6174,"1224720000000":1.6181,"1224806400000":1.5631,"1225065600000":1.5472,"1225152000000":1.5591,"1225238400000":1.6298,"1225324800000":1.627,"1225411200000":1.6165,"1225670400000":1.5855,"1225756800000":1.6095,"1225843200000":1.6156,"1225929600000":1.5814,"1226016000000":1.5788,"1226275200000":1.5639,"1226361600000":null,"1226448000000":1.5012,"1226534400000":1.4799,"1226620800000":1.486,"1226880000000":1.503,"1226966400000":1.5042,"1227052800000":1.5095,"1227139200000":1.4789,"1227225600000":1.4816,"1227484800000":1.5177,"1227571200000":1.5349,"1227657600000":1.5218,"1227744000000":null,"1227830400000":1.5348,"1228089600000":1.484,"1228176000000":1.4949,"1228262400000":1.4783,"1228348800000":1.4791,"1228435200000":1.4606,"1228694400000":1.4831,"1228780800000":1.4776,"1228867200000":1.483,"1228953600000":1.4953,"1229040000000":1.4874,"1229299200000":1.5278,"1229385600000":1.532,"1229472000000":1.5457,"1229558400000":1.5103,"1229644800000":1.4854,"1229904000000":1.4805,"1229990400000":1.4761,"1230076800000":1.4673,"1230163200000":null,"1230249600000":1.47,"1230508800000":1.4591,"1230595200000":1.4395,"1230681600000":1.4619,"1230768000000":null,"1230854400000":1.452,"1231113600000":1.4602,"1231200000000":1.4777,"1231286400000":1.5254,"1231372800000":1.519,"1231459200000":1.5239,"1231718400000":1.4827,"1231804800000":1.4528,"1231891200000":1.4617,"1231977600000":1.4602,"1232064000000":1.4737,"1232323200000":null,"1232409600000":1.4023,"1232496000000":1.3728,"1232582400000":1.384,"1232668800000":1.3658,"1232928000000":1.396,"1233014400000":1.4148,"1233100800000":1.4317,"1233187200000":1.4262,"1233273600000":1.4413,"1233532800000":1.4228,"1233619200000":1.4394,"1233705600000":1.4472,"1233792000000":1.4633,"1233878400000":1.4775,"1234137600000":1.4936,"1234224000000":1.4604,"1234310400000":1.4367,"1234396800000":1.4248,"1234483200000":1.4422,"1234742400000":null,"1234828800000":1.4224,"1234915200000":1.4235,"1235001600000":1.4307,"1235088000000":1.4333,"1235347200000":1.4553,"1235433600000":1.4408,"1235520000000":1.4265,"1235606400000":1.4342,"1235692800000":1.4276,"1235952000000":1.3989,"1236038400000":1.4034,"1236124800000":1.4142,"1236211200000":1.4124,"1236297600000":1.411,"1236556800000":1.3757,"1236643200000":1.384,"1236729600000":1.378,"1236816000000":1.3811,"1236902400000":1.3972,"1237161600000":1.4091,"1237248000000":1.4018,"1237334400000":1.3974,"1237420800000":1.4584,"1237507200000":1.4435,"1237766400000":1.4496,"1237852800000":1.473,"1237939200000":1.4585,"1238025600000":1.4497,"1238112000000":1.4325,"1238371200000":1.4148,"1238457600000":1.43,"1238544000000":1.4402,"1238630400000":1.47,"1238716800000":1.4801,"1238976000000":1.4712,"1239062400000":1.4744,"1239148800000":1.4692,"1239235200000":1.4623,"1239321600000":1.4635,"1239580800000":1.4831,"1239667200000":1.4907,"1239753600000":1.499,"1239840000000":1.4909,"1239926400000":1.4778,"1240185600000":1.4532,"1240272000000":1.4688,"1240358400000":1.4496,"1240444800000":1.4635,"1240531200000":1.4697,"1240790400000":1.4678,"1240876800000":1.4607,"1240963200000":1.4802,"1241049600000":1.4799,"1241136000000":1.4881,"1241395200000":1.4985,"1241481600000":1.5099,"1241568000000":1.5063,"1241654400000":1.5019,"1241740800000":1.509,"1242000000000":1.5145,"1242086400000":1.524,"1242172800000":1.5165,"1242259200000":1.5195,"1242345600000":1.5222,"1242604800000":1.5309,"1242691200000":1.5501,"1242777600000":1.567,"1242864000000":1.5763,"1242950400000":1.5892,"1243209600000":null,"1243296000000":1.5938,"1243382400000":1.6068,"1243468800000":1.5956,"1243555200000":1.616,"1243814400000":1.6448,"1243900800000":1.6515,"1243987200000":1.6405,"1244073600000":1.6173,"1244160000000":1.6017,"1244419200000":1.5976,"1244505600000":1.6267,"1244592000000":1.6334,"1244678400000":1.6547,"1244764800000":1.6523,"1245024000000":1.6268,"1245110400000":1.6446,"1245196800000":1.6293,"1245283200000":1.6369,"1245369600000":1.6537,"1245628800000":1.6343,"1245715200000":1.6344,"1245801600000":1.6486,"1245888000000":1.6336,"1245974400000":1.6498,"1246233600000":1.6533,"1246320000000":1.6452,"1246406400000":1.6524,"1246492800000":1.6398,"1246579200000":1.6336,"1246838400000":1.623,"1246924800000":1.6158,"1247011200000":1.6027,"1247097600000":1.6301,"1247184000000":1.6185,"1247443200000":1.6179,"1247529600000":1.6294,"1247616000000":1.6439,"1247702400000":1.6417,"1247788800000":1.633,"1248048000000":1.6494,"1248134400000":1.6419,"1248220800000":1.6439,"1248307200000":1.6562,"1248393600000":1.6432,"1248652800000":1.6486,"1248739200000":1.6477,"1248825600000":1.6379,"1248912000000":1.6483,"1248998400000":1.6713,"1249257600000":1.6956,"1249344000000":1.6932,"1249430400000":1.6977,"1249516800000":1.6774,"1249603200000":1.6669,"1249862400000":1.6487,"1249948800000":1.6501,"1250035200000":1.6538,"1250121600000":1.658,"1250208000000":1.6529,"1250467200000":1.6323,"1250553600000":1.6418,"1250640000000":1.6555,"1250726400000":1.6494,"1250812800000":1.6503,"1251072000000":1.6417,"1251158400000":1.643,"1251244800000":1.6235,"1251331200000":1.6212,"1251417600000":1.6331,"1251676800000":1.6314,"1251763200000":1.6168,"1251849600000":1.6269,"1251936000000":1.6354,"1252022400000":1.6378,"1252281600000":null,"1252368000000":1.6512,"1252454400000":1.6557,"1252540800000":1.6649,"1252627200000":1.6695,"1252886400000":1.6588,"1252972800000":1.6436,"1253059200000":1.6501,"1253145600000":1.6522,"1253232000000":1.6266,"1253491200000":1.6228,"1253577600000":1.638,"1253664000000":1.6404,"1253750400000":1.6068,"1253836800000":1.5967,"1254096000000":1.591,"1254182400000":1.5924,"1254268800000":1.6004,"1254355200000":1.595,"1254441600000":1.5878,"1254700800000":1.5926,"1254787200000":1.5904,"1254873600000":1.5899,"1254960000000":1.609,"1255046400000":1.5896,"1255305600000":null,"1255392000000":1.5896,"1255478400000":1.5974,"1255564800000":1.6249,"1255651200000":1.635,"1255910400000":1.64,"1255996800000":1.638,"1256083200000":1.661,"1256169600000":1.6595,"1256256000000":1.6351,"1256515200000":1.6351,"1256601600000":1.6334,"1256688000000":1.6375,"1256774400000":1.6559,"1256860800000":1.6479,"1257120000000":1.641,"1257206400000":1.6383,"1257292800000":1.6571,"1257379200000":1.6565,"1257465600000":1.6586,"1257724800000":1.6721,"1257811200000":1.6681,"1257897600000":null,"1257984000000":1.6543,"1258070400000":1.6657,"1258329600000":1.6795,"1258416000000":1.6768,"1258502400000":1.6756,"1258588800000":1.6658,"1258675200000":1.6529,"1258934400000":1.6599,"1259020800000":1.6577,"1259107200000":1.6671,"1259193600000":null,"1259280000000":1.6494,"1259539200000":1.6409,"1259625600000":1.6626,"1259712000000":1.6641,"1259798400000":1.6578,"1259884800000":1.6515,"1260144000000":1.6429,"1260230400000":1.6302,"1260316800000":1.6242,"1260403200000":1.6257,"1260489600000":1.6236,"1260748800000":1.6285,"1260835200000":1.6234,"1260921600000":1.6369,"1261008000000":1.6135,"1261094400000":1.6083,"1261353600000":1.6083,"1261440000000":1.5956,"1261526400000":1.5955,"1261612800000":1.5941,"1261699200000":null,"1261958400000":1.6001,"1262044800000":1.5892,"1262131200000":1.605,"1262217600000":1.6167,"1262304000000":null,"1262563200000":1.6109,"1262649600000":1.6009,"1262736000000":1.6016,"1262822400000":1.5912,"1262908800000":1.5993,"1263168000000":1.6146,"1263254400000":1.6181,"1263340800000":1.6288,"1263427200000":1.632,"1263513600000":1.624,"1263772800000":null,"1263859200000":1.637,"1263945600000":1.6287,"1264032000000":1.6214,"1264118400000":1.612,"1264377600000":1.6236,"1264464000000":1.6109,"1264550400000":1.6204,"1264636800000":1.6242,"1264723200000":1.6009,"1264982400000":1.5924,"1265068800000":1.5968,"1265155200000":1.5915,"1265241600000":1.5763,"1265328000000":1.5619,"1265587200000":1.565,"1265673600000":1.5679,"1265760000000":1.5606,"1265846400000":1.5674,"1265932800000":1.5669,"1266192000000":null,"1266278400000":1.5732,"1266364800000":1.5704,"1266451200000":1.5582,"1266537600000":1.5437,"1266796800000":1.5477,"1266883200000":1.5464,"1266969600000":1.5432,"1267056000000":1.5201,"1267142400000":1.5239,"1267401600000":1.4974,"1267488000000":1.494,"1267574400000":1.5124,"1267660800000":1.5031,"1267747200000":1.5115,"1268006400000":1.506,"1268092800000":1.5003,"1268179200000":1.4977,"1268265600000":1.5052,"1268352000000":1.5188,"1268611200000":1.5043,"1268697600000":1.5192,"1268784000000":1.5296,"1268870400000":1.5247,"1268956800000":1.5014,"1269216000000":1.5071,"1269302400000":1.5067,"1269388800000":1.4914,"1269475200000":1.4884,"1269561600000":1.4906,"1269820800000":1.4969,"1269907200000":1.509,"1269993600000":1.5186,"1270080000000":1.529,"1270166400000":1.5197,"1270425600000":1.5284,"1270512000000":1.523,"1270598400000":1.5246,"1270684800000":1.5272,"1270771200000":1.5371,"1271030400000":1.5368,"1271116800000":1.5416,"1271203200000":1.5484,"1271289600000":1.5465,"1271376000000":1.5395,"1271635200000":1.5263,"1271721600000":1.5375,"1271808000000":1.5397,"1271894400000":1.5368,"1271980800000":1.5363,"1272240000000":1.5466,"1272326400000":1.5285,"1272412800000":1.516,"1272499200000":1.5303,"1272585600000":1.5308,"1272844800000":1.5242,"1272931200000":1.5135,"1273017600000":1.5134,"1273104000000":1.4889,"1273190400000":1.4739,"1273449600000":1.498,"1273536000000":1.4952,"1273622400000":1.4855,"1273708800000":1.4659,"1273795200000":1.4557,"1274054400000":1.4388,"1274140800000":1.4439,"1274227200000":1.4349,"1274313600000":1.4344,"1274400000000":1.4466,"1274659200000":1.4437,"1274745600000":1.4352,"1274832000000":1.4401,"1274918400000":1.4569,"1275004800000":1.4492,"1275264000000":null,"1275350400000":1.4673,"1275436800000":1.4641,"1275523200000":1.4616,"1275609600000":1.4493,"1275868800000":1.4498,"1275955200000":1.4422,"1276041600000":1.4585,"1276128000000":1.4674,"1276214400000":1.4545,"1276473600000":1.477,"1276560000000":1.4827,"1276646400000":1.4838,"1276732800000":1.4806,"1276819200000":1.4787,"1277078400000":1.4826,"1277164800000":1.485,"1277251200000":1.4952,"1277337600000":1.4986,"1277424000000":1.4985,"1277683200000":1.5098,"1277769600000":1.5081,"1277856000000":1.4947,"1277942400000":1.5126,"1278028800000":1.5179,"1278288000000":null,"1278374400000":1.518,"1278460800000":1.5179,"1278547200000":1.5157,"1278633600000":1.5095,"1278892800000":1.5016,"1278979200000":1.5175,"1279065600000":1.5284,"1279152000000":1.5376,"1279238400000":1.5289,"1279497600000":1.5222,"1279584000000":1.5255,"1279670400000":1.5201,"1279756800000":1.5283,"1279843200000":1.5425,"1280102400000":1.549,"1280188800000":1.5538,"1280275200000":1.5611,"1280361600000":1.5591,"1280448000000":1.5714,"1280707200000":1.5897,"1280793600000":1.5941,"1280880000000":1.5887,"1280966400000":1.586,"1281052800000":1.5979,"1281312000000":1.5945,"1281398400000":1.5776,"1281484800000":1.5688,"1281571200000":1.5573,"1281657600000":1.558,"1281916800000":1.5679,"1282003200000":1.5586,"1282089600000":1.5619,"1282176000000":1.5612,"1282262400000":1.5515,"1282521600000":1.5532,"1282608000000":1.5471,"1282694400000":1.546,"1282780800000":1.5574,"1282867200000":1.5528,"1283126400000":1.5473,"1283212800000":1.5358,"1283299200000":1.5472,"1283385600000":1.5393,"1283472000000":1.5452,"1283731200000":null,"1283817600000":1.5315,"1283904000000":1.5513,"1283990400000":1.5448,"1284076800000":1.5387,"1284336000000":1.5466,"1284422400000":1.5559,"1284508800000":1.5641,"1284595200000":1.5612,"1284681600000":1.5635,"1284940800000":1.5564,"1285027200000":1.5551,"1285113600000":1.5649,"1285200000000":1.5723,"1285286400000":1.5829,"1285545600000":1.5851,"1285632000000":1.5808,"1285718400000":1.5812,"1285804800000":1.5731,"1285891200000":1.5829,"1286150400000":1.5849,"1286236800000":1.5915,"1286323200000":1.5903,"1286409600000":1.593,"1286496000000":1.5951,"1286755200000":null,"1286841600000":1.5799,"1286928000000":1.5843,"1287014400000":1.5992,"1287100800000":1.6027,"1287360000000":1.5907,"1287446400000":1.5739,"1287532800000":1.5857,"1287619200000":1.5753,"1287705600000":1.5677,"1287964800000":1.5748,"1288051200000":1.5871,"1288137600000":1.5782,"1288224000000":1.5945,"1288310400000":1.602,"1288569600000":1.605,"1288656000000":1.601,"1288742400000":1.608,"1288828800000":1.6282,"1288915200000":1.6211,"1289174400000":1.615,"1289260800000":1.605,"1289347200000":1.6071,"1289433600000":null,"1289520000000":1.6172,"1289779200000":1.6064,"1289865600000":1.5881,"1289952000000":1.5941,"1290038400000":1.601,"1290124800000":1.5961,"1290384000000":1.5932,"1290470400000":1.5824,"1290556800000":1.5774,"1290643200000":null,"1290729600000":1.5616,"1290988800000":1.5557,"1291075200000":1.5578,"1291161600000":1.5603,"1291248000000":1.561,"1291334400000":1.5723,"1291593600000":1.568,"1291680000000":1.5802,"1291766400000":1.5792,"1291852800000":1.5733,"1291939200000":1.5809,"1292198400000":1.5882,"1292284800000":1.5795,"1292371200000":1.5613,"1292457600000":1.5612,"1292544000000":1.548,"1292803200000":1.5521,"1292889600000":1.5462,"1292976000000":1.539,"1293062400000":1.54,"1293148800000":null,"1293408000000":1.5382,"1293494400000":1.5361,"1293580800000":1.5463,"1293667200000":1.5392,"1293753600000":null,"1294012800000":1.549,"1294099200000":1.5586,"1294185600000":1.5497,"1294272000000":1.549,"1294358400000":1.556,"1294617600000":1.5583,"1294704000000":1.5628,"1294790400000":1.5716,"1294876800000":1.587,"1294963200000":1.5874,"1295222400000":null,"1295308800000":1.6,"1295395200000":1.5991,"1295481600000":1.5875,"1295568000000":1.5997,"1295827200000":1.5995,"1295913600000":1.5818,"1296000000000":1.5886,"1296086400000":1.5905,"1296172800000":1.5838,"1296432000000":1.6042,"1296518400000":1.6124,"1296604800000":1.6167,"1296691200000":1.6159,"1296777600000":1.6089,"1297036800000":1.6111,"1297123200000":1.6091,"1297209600000":1.6089,"1297296000000":1.6132,"1297382400000":1.5986,"1297641600000":1.6023,"1297728000000":1.6128,"1297814400000":1.6063,"1297900800000":1.6172,"1297987200000":1.6245,"1298246400000":null,"1298332800000":1.6129,"1298419200000":1.6221,"1298505600000":1.6106,"1298592000000":1.6078,"1298851200000":1.6247,"1298937600000":1.6309,"1299024000000":1.6311,"1299110400000":1.6266,"1299196800000":1.625,"1299456000000":1.6204,"1299542400000":1.6164,"1299628800000":1.6202,"1299715200000":1.6063,"1299801600000":1.6033,"1300060800000":1.6181,"1300147200000":1.6064,"1300233600000":1.6028,"1300320000000":1.6143,"1300406400000":1.6187,"1300665600000":1.6276,"1300752000000":1.6387,"1300838400000":1.6246,"1300924800000":1.6159,"1301011200000":1.6086,"1301270400000":1.6024,"1301356800000":1.5983,"1301443200000":1.6038,"1301529600000":1.6048,"1301616000000":1.6132,"1301875200000":1.6129,"1301961600000":1.6282,"1302048000000":1.6314,"1302134400000":1.6304,"1302220800000":1.6341,"1302480000000":1.6386,"1302566400000":1.6263,"1302652800000":1.6285,"1302739200000":1.635,"1302825600000":1.6325,"1303084800000":1.6229,"1303171200000":1.6315,"1303257600000":1.6405,"1303344000000":1.6572,"1303430400000":1.6517,"1303689600000":1.6497,"1303776000000":1.6465,"1303862400000":1.653,"1303948800000":1.6636,"1304035200000":1.6691,"1304294400000":1.669,"1304380800000":1.6536,"1304467200000":1.6524,"1304553600000":1.6427,"1304640000000":1.6417,"1304899200000":1.6338,"1304985600000":1.6331,"1305072000000":1.6412,"1305158400000":1.629,"1305244800000":1.6179,"1305504000000":1.624,"1305590400000":1.6206,"1305676800000":1.6148,"1305763200000":1.6179,"1305849600000":1.6222,"1306108800000":1.6102,"1306195200000":1.6185,"1306281600000":1.6277,"1306368000000":1.6346,"1306454400000":1.6494,"1306713600000":null,"1306800000000":1.6439,"1306886400000":1.6391,"1306972800000":1.6325,"1307059200000":1.6397,"1307318400000":1.6362,"1307404800000":1.6444,"1307491200000":1.6381,"1307577600000":1.6382,"1307664000000":1.6254,"1307923200000":1.6308,"1308009600000":1.6388,"1308096000000":1.6218,"1308182400000":1.613,"1308268800000":1.6186,"1308528000000":1.6206,"1308614400000":1.6232,"1308700800000":1.6131,"1308787200000":1.5977,"1308873600000":1.5985,"1309132800000":1.5972,"1309219200000":1.6016,"1309305600000":1.607,"1309392000000":1.6067,"1309478400000":1.607,"1309737600000":null,"1309824000000":1.6085,"1309910400000":1.5998,"1309996800000":1.5967,"1310083200000":1.603,"1310342400000":1.5932,"1310428800000":1.594,"1310515200000":1.6111,"1310601600000":1.6125,"1310688000000":1.6149,"1310947200000":1.6024,"1311033600000":1.6135,"1311120000000":1.6139,"1311206400000":1.6301,"1311292800000":1.6319,"1311552000000":1.6285,"1311638400000":1.6392,"1311724800000":1.6357,"1311811200000":1.6338,"1311897600000":1.6455,"1312156800000":1.6278,"1312243200000":1.6287,"1312329600000":1.6406,"1312416000000":1.6308,"1312502400000":1.6362,"1312761600000":1.6354,"1312848000000":1.6194,"1312934400000":1.6169,"1313020800000":1.6228,"1313107200000":1.6284,"1313366400000":1.6387,"1313452800000":1.6424,"1313539200000":1.6591,"1313625600000":1.6489,"1313712000000":1.6544,"1313971200000":1.6452,"1314057600000":1.6509,"1314144000000":1.6375,"1314230400000":1.6289,"1314316800000":1.6321,"1314576000000":1.6398,"1314662400000":1.6279,"1314748800000":1.6269,"1314835200000":1.6179,"1314921600000":1.619,"1315180800000":null,"1315267200000":1.5954,"1315353600000":1.5948,"1315440000000":1.6021,"1315526400000":1.587,"1315785600000":1.5814,"1315872000000":1.5805,"1315958400000":1.5773,"1316044800000":1.5808,"1316131200000":1.5802,"1316390400000":1.5674,"1316476800000":1.5718,"1316563200000":1.5619,"1316649600000":1.5358,"1316736000000":1.5475,"1316995200000":1.5553,"1317081600000":1.5681,"1317168000000":1.5648,"1317254400000":1.5685,"1317340800000":1.5624,"1317600000000":1.5474,"1317686400000":1.5403,"1317772800000":1.5436,"1317859200000":1.5398,"1317945600000":1.5628,"1318204800000":null,"1318291200000":1.5594,"1318377600000":1.5757,"1318464000000":1.5729,"1318550400000":1.5808,"1318809600000":1.5778,"1318896000000":1.5654,"1318982400000":1.5799,"1319068800000":1.5726,"1319155200000":1.5945,"1319414400000":1.5986,"1319500800000":1.5994,"1319587200000":1.5905,"1319673600000":1.6081,"1319760000000":1.613,"1320019200000":1.6141,"1320105600000":1.5946,"1320192000000":1.5974,"1320278400000":1.5959,"1320364800000":1.6026,"1320624000000":1.6024,"1320710400000":1.6076,"1320796800000":1.5958,"1320883200000":1.5935,"1320969600000":null,"1321228800000":1.5899,"1321315200000":1.5818,"1321401600000":1.577,"1321488000000":1.5801,"1321574400000":1.5783,"1321833600000":1.5662,"1321920000000":1.5646,"1322006400000":1.5511,"1322092800000":null,"1322179200000":1.5467,"1322438400000":1.5538,"1322524800000":1.5625,"1322611200000":1.5705,"1322697600000":1.5698,"1322784000000":1.5592,"1323043200000":1.5689,"1323129600000":1.558,"1323216000000":1.5691,"1323302400000":1.5635,"1323388800000":1.5642,"1323648000000":1.5597,"1323734400000":1.5528,"1323820800000":1.5445,"1323907200000":1.5486,"1323993600000":1.5514,"1324252800000":1.5531,"1324339200000":1.5674,"1324425600000":1.568,"1324512000000":1.5667,"1324598400000":1.5615,"1324857600000":null,"1324944000000":1.5671,"1325030400000":1.5478,"1325116800000":1.5386,"1325203200000":1.5537,"1325462400000":null,"1325548800000":1.5655,"1325635200000":1.5638,"1325721600000":1.548,"1325808000000":1.5431,"1326067200000":1.5436,"1326153600000":1.5489,"1326240000000":1.5325,"1326326400000":1.5325,"1326412800000":1.5301,"1326672000000":null,"1326758400000":1.5356,"1326844800000":1.541,"1326931200000":1.5484,"1327017600000":1.554,"1327276800000":1.5582,"1327363200000":1.5595,"1327449600000":1.557,"1327536000000":1.5706,"1327622400000":1.5716,"1327881600000":1.569,"1327968000000":1.5754,"1328054400000":1.5849,"1328140800000":1.5813,"1328227200000":1.5779,"1328486400000":1.5832,"1328572800000":1.5891,"1328659200000":1.582,"1328745600000":1.5838,"1328832000000":1.5748,"1329091200000":1.578,"1329177600000":1.5691,"1329264000000":1.571,"1329350400000":1.5795,"1329436800000":1.5813,"1329696000000":null,"1329782400000":1.5796,"1329868800000":1.5677,"1329955200000":1.57,"1330041600000":1.5869,"1330300800000":1.5845,"1330387200000":1.5887,"1330473600000":1.5951,"1330560000000":1.5953,"1330646400000":1.5852,"1330905600000":1.587,"1330992000000":1.572,"1331078400000":1.5746,"1331164800000":1.5822,"1331251200000":1.5677,"1331510400000":1.5615,"1331596800000":1.5736,"1331683200000":1.5686,"1331769600000":1.5669,"1331856000000":1.5845,"1332115200000":1.5894,"1332201600000":1.5857,"1332288000000":1.5848,"1332374400000":1.5807,"1332460800000":1.5864,"1332720000000":1.5939,"1332806400000":1.5972,"1332892800000":1.5855,"1332979200000":1.5911,"1333065600000":1.5985,"1333324800000":1.6022,"1333411200000":1.5966,"1333497600000":1.5879,"1333584000000":1.5822,"1333670400000":1.5877,"1333929600000":1.5879,"1334016000000":1.5836,"1334102400000":1.5892,"1334188800000":1.5939,"1334275200000":1.5851,"1334534400000":1.5865,"1334620800000":1.5931,"1334707200000":1.602,"1334793600000":1.6058,"1334880000000":1.6123,"1335139200000":1.6102,"1335225600000":1.6135,"1335312000000":1.6146,"1335398400000":1.6188,"1335484800000":1.6239,"1335744000000":1.6225,"1335830400000":1.6221,"1335916800000":1.6193,"1336003200000":1.6185,"1336089600000":1.6148,"1336348800000":1.6192,"1336435200000":1.6159,"1336521600000":1.613,"1336608000000":1.6161,"1336694400000":1.608,"1336953600000":1.6116,"1337040000000":1.6025,"1337126400000":1.5933,"1337212800000":1.5823,"1337299200000":1.5788,"1337558400000":1.579,"1337644800000":1.5775,"1337731200000":1.5691,"1337817600000":1.5698,"1337904000000":1.5648,"1338163200000":null,"1338249600000":1.563,"1338336000000":1.5532,"1338422400000":1.5405,"1338508800000":1.5383,"1338768000000":1.5382,"1338854400000":1.5355,"1338940800000":1.5475,"1339027200000":1.5557,"1339113600000":1.5433,"1339372800000":1.5515,"1339459200000":1.5562,"1339545600000":1.5557,"1339632000000":1.5533,"1339718400000":1.5654,"1339977600000":1.5665,"1340064000000":1.5732,"1340150400000":1.575,"1340236800000":1.5633,"1340323200000":1.5582,"1340582400000":1.5555,"1340668800000":1.562,"1340755200000":1.5549,"1340841600000":1.5503,"1340928000000":1.5686,"1341187200000":1.5679,"1341273600000":1.5702,"1341360000000":null,"1341446400000":1.5531,"1341532800000":1.548,"1341792000000":1.5507,"1341878400000":1.5506,"1341964800000":1.5532,"1342051200000":1.5425,"1342137600000":1.555,"1342396800000":1.5635,"1342483200000":1.5613,"1342569600000":1.5636,"1342656000000":1.5719,"1342742400000":1.563,"1343001600000":1.5512,"1343088000000":1.5521,"1343174400000":1.5479,"1343260800000":1.5683,"1343347200000":1.5728,"1343606400000":1.5694,"1343692800000":1.5686,"1343779200000":1.5596,"1343865600000":1.55,"1343952000000":1.565,"1344211200000":1.5625,"1344297600000":1.5658,"1344384000000":1.5659,"1344470400000":1.5623,"1344556800000":1.5679,"1344816000000":1.569,"1344902400000":1.5692,"1344988800000":1.5686,"1345075200000":1.5738,"1345161600000":1.5697,"1345420800000":1.5707,"1345507200000":1.5788,"1345593600000":1.58,"1345680000000":1.5882,"1345766400000":1.5815,"1346025600000":1.58,"1346112000000":1.5828,"1346198400000":1.5839,"1346284800000":1.5794,"1346371200000":1.5864,"1346630400000":null,"1346716800000":1.5889,"1346803200000":1.5907,"1346889600000":1.5922,"1346976000000":1.6016,"1347235200000":1.6009,"1347321600000":1.6071,"1347408000000":1.6111,"1347494400000":1.6125,"1347580800000":1.6244,"1347840000000":1.6263,"1347926400000":1.6251,"1348012800000":1.6219,"1348099200000":1.6198,"1348185600000":1.6251,"1348444800000":1.6199,"1348531200000":1.6232,"1348617600000":1.6145,"1348704000000":1.6217,"1348790400000":1.6132,"1349049600000":1.6142,"1349136000000":1.6186,"1349222400000":1.6077,"1349308800000":1.6165,"1349395200000":1.6196,"1349654400000":null,"1349740800000":1.5987,"1349827200000":1.6007,"1349913600000":1.6028,"1350000000000":1.6075,"1350259200000":1.6069,"1350345600000":1.6101,"1350432000000":1.6165,"1350518400000":1.6141,"1350604800000":1.6003,"1350864000000":1.6028,"1350950400000":1.5932,"1351036800000":1.6015,"1351123200000":1.6119,"1351209600000":1.6098,"1351468800000":1.6025,"1351555200000":1.6083,"1351641600000":1.6111,"1351728000000":1.6142,"1351814400000":1.6036,"1352073600000":1.5977,"1352160000000":1.5985,"1352246400000":1.5975,"1352332800000":1.5979,"1352419200000":1.5912,"1352678400000":null,"1352764800000":1.5885,"1352851200000":1.5849,"1352937600000":1.5865,"1353024000000":1.5866,"1353283200000":1.5908,"1353369600000":1.5927,"1353456000000":1.5936,"1353542400000":null,"1353628800000":1.6032,"1353888000000":1.6014,"1353974400000":1.6028,"1354060800000":1.5997,"1354147200000":1.6026,"1354233600000":1.6027,"1354492800000":1.6104,"1354579200000":1.6097,"1354665600000":1.6102,"1354752000000":1.6066,"1354838400000":1.6031,"1355097600000":1.6068,"1355184000000":1.6103,"1355270400000":1.6132,"1355356800000":1.613,"1355443200000":1.6139,"1355702400000":1.6203,"1355788800000":1.6256,"1355875200000":1.6275,"1355961600000":1.6268,"1356048000000":1.6167,"1356307200000":1.6113,"1356393600000":null,"1356480000000":1.6118,"1356566400000":1.6106,"1356652800000":1.6157,"1356912000000":1.6262,"1356998400000":null,"1357084800000":1.6255,"1357171200000":1.6151,"1357257600000":1.6036,"1357516800000":1.608,"1357603200000":1.604,"1357689600000":1.6024,"1357776000000":1.6125,"1357862400000":1.6128,"1358121600000":1.6077,"1358208000000":1.6089,"1358294400000":1.6009,"1358380800000":1.5991,"1358467200000":1.5876,"1358726400000":null,"1358812800000":1.5862,"1358899200000":1.5848,"1358985600000":1.5789,"1359072000000":1.5799,"1359331200000":1.5686,"1359417600000":1.5751,"1359504000000":1.5793,"1359590400000":1.5856,"1359676800000":1.5744,"1359936000000":1.5737,"1360022400000":1.5652,"1360108800000":1.5655,"1360195200000":1.5712,"1360281600000":1.5814,"1360540800000":1.5668,"1360627200000":1.5654,"1360713600000":1.5544,"1360800000000":1.5502,"1360886400000":1.5518,"1361145600000":null,"1361232000000":1.5432,"1361318400000":1.5301,"1361404800000":1.5263,"1361491200000":1.5256,"1361750400000":1.5112,"1361836800000":1.5125,"1361923200000":1.5134,"1362009600000":1.5192,"1362096000000":1.5033,"1362355200000":1.5084,"1362441600000":1.5098,"1362528000000":1.5036,"1362614400000":1.5032,"1362700800000":1.4926,"1362960000000":1.4898,"1363046400000":1.4877,"1363132800000":1.4925,"1363219200000":1.5039,"1363305600000":1.5124,"1363564800000":1.5113,"1363651200000":1.5118,"1363737600000":1.5133,"1363824000000":1.518,"1363910400000":1.5239,"1364169600000":1.5184,"1364256000000":1.5156,"1364342400000":1.5112,"1364428800000":1.5184,"1364515200000":1.5193,"1364774400000":1.5232,"1364860800000":1.5113,"1364947200000":1.514,"1365033600000":1.5198,"1365120000000":1.5336,"1365379200000":1.5257,"1365465600000":1.5317,"1365552000000":1.5315,"1365638400000":1.5403,"1365724800000":1.5373,"1365984000000":1.532,"1366070400000":1.5316,"1366156800000":1.5255,"1366243200000":1.5282,"1366329600000":1.5254,"1366588800000":1.5262,"1366675200000":1.5267,"1366761600000":1.5258,"1366848000000":1.5434,"1366934400000":1.5479,"1367193600000":1.5497,"1367280000000":1.5539,"1367366400000":1.5578,"1367452800000":1.5519,"1367539200000":1.5563,"1367798400000":1.5538,"1367884800000":1.5468,"1367971200000":1.5563,"1368057600000":1.5502,"1368144000000":1.5334,"1368403200000":1.5291,"1368489600000":1.5258,"1368576000000":1.5198,"1368662400000":1.5302,"1368748800000":1.5173,"1369008000000":1.5223,"1369094400000":1.517,"1369180800000":1.5038,"1369267200000":1.512,"1369353600000":1.5126,"1369612800000":null,"1369699200000":1.5061,"1369785600000":1.5121,"1369872000000":1.5207,"1369958400000":1.5185,"1370217600000":1.5349,"1370304000000":1.5304,"1370390400000":1.5392,"1370476800000":1.5601,"1370563200000":1.5558,"1370822400000":1.5556,"1370908800000":1.5587,"1370995200000":1.5697,"1371081600000":1.5698,"1371168000000":1.5686,"1371427200000":1.5709,"1371513600000":1.5625,"1371600000000":1.5657,"1371686400000":1.5469,"1371772800000":1.5373,"1372032000000":1.5404,"1372118400000":1.5418,"1372204800000":1.5332,"1372291200000":1.5235,"1372377600000":1.521,"1372636800000":1.5247,"1372723200000":1.5171,"1372809600000":1.5264,"1372896000000":null,"1372982400000":1.491,"1373241600000":1.4932,"1373328000000":1.4837,"1373414400000":1.4935,"1373500800000":1.5127,"1373587200000":1.5108,"1373846400000":1.5088,"1373932800000":1.5122,"1374019200000":1.5184,"1374105600000":1.5193,"1374192000000":1.526,"1374451200000":1.5366,"1374537600000":1.5354,"1374624000000":1.5367,"1374710400000":1.5333,"1374796800000":1.5368,"1375056000000":1.5355,"1375142400000":1.5244,"1375228800000":1.5177,"1375315200000":1.5145,"1375401600000":1.5277,"1375660800000":1.5347,"1375747200000":1.5367,"1375833600000":1.5514,"1375920000000":1.5555,"1376006400000":1.5507,"1376265600000":1.5475,"1376352000000":1.5451,"1376438400000":1.5531,"1376524800000":1.5573,"1376611200000":1.5621,"1376870400000":1.5665,"1376956800000":1.5678,"1377043200000":1.5678,"1377129600000":1.558,"1377216000000":1.5578,"1377475200000":1.5568,"1377561600000":1.5528,"1377648000000":1.552,"1377734400000":1.5488,"1377820800000":1.5468,"1378080000000":null,"1378166400000":1.5544,"1378252800000":1.5643,"1378339200000":1.5593,"1378425600000":1.5633,"1378684800000":1.5724,"1378771200000":1.5731,"1378857600000":1.5807,"1378944000000":1.5819,"1379030400000":1.5861,"1379289600000":1.5927,"1379376000000":1.5901,"1379462400000":1.5965,"1379548800000":1.6043,"1379635200000":1.6021,"1379894400000":1.6066,"1379980800000":1.6006,"1380067200000":1.608,"1380153600000":1.6012,"1380240000000":1.6135,"1380499200000":1.6179,"1380585600000":1.6208,"1380672000000":1.6224,"1380758400000":1.6169,"1380844800000":1.6069,"1381104000000":1.6082,"1381190400000":1.6089,"1381276800000":1.5943,"1381363200000":1.5975,"1381449600000":1.5945,"1381708800000":null,"1381795200000":1.5974,"1381881600000":1.5904,"1381968000000":1.6166,"1382054400000":1.6184,"1382313600000":1.6149,"1382400000000":1.6221,"1382486400000":1.6171,"1382572800000":1.6186,"1382659200000":1.6158,"1382918400000":1.6131,"1383004800000":1.6059,"1383091200000":1.6078,"1383177600000":1.6068,"1383264000000":1.5922,"1383523200000":1.595,"1383609600000":1.6044,"1383696000000":1.608,"1383782400000":1.6069,"1383868800000":1.5995,"1384128000000":null,"1384214400000":1.5916,"1384300800000":1.6033,"1384387200000":1.6077,"1384473600000":1.6107,"1384732800000":1.611,"1384819200000":1.611,"1384905600000":1.615,"1384992000000":1.6155,"1385078400000":1.6211,"1385337600000":1.6146,"1385424000000":1.6187,"1385510400000":1.6267,"1385596800000":null,"1385683200000":1.6373,"1385942400000":1.6365,"1386028800000":1.6416,"1386115200000":1.6352,"1386201600000":1.6328,"1386288000000":1.6327,"1386547200000":1.6403,"1386633600000":1.6424,"1386720000000":1.6389,"1386806400000":1.6326,"1386892800000":1.6294,"1387152000000":1.6311,"1387238400000":1.6254,"1387324800000":1.6388,"1387411200000":1.6382,"1387497600000":1.6355,"1387756800000":1.6356,"1387843200000":1.6371,"1387929600000":null,"1388016000000":1.6425,"1388102400000":1.6491,"1388361600000":1.6522,"1388448000000":1.6574,"1388534400000":null,"1388620800000":1.6441,"1388707200000":1.6424,"1388966400000":1.6412,"1389052800000":1.6421,"1389139200000":1.6461,"1389225600000":1.6459,"1389312000000":1.647,"1389571200000":1.6379,"1389657600000":1.645,"1389744000000":1.6375,"1389830400000":1.6335,"1389916800000":1.6429,"1390176000000":null,"1390262400000":1.6469,"1390348800000":1.6571,"1390435200000":1.6612,"1390521600000":1.6491,"1390780800000":1.6588,"1390867200000":1.6581,"1390953600000":1.6561,"1391040000000":1.6487,"1391126400000":1.645,"1391385600000":1.6307,"1391472000000":1.63,"1391558400000":1.6308,"1391644800000":1.6345,"1391731200000":1.6395,"1391990400000":1.6419,"1392076800000":1.6468,"1392163200000":1.6578,"1392249600000":1.6643,"1392336000000":1.6736,"1392595200000":null,"1392681600000":1.6696,"1392768000000":1.6718,"1392854400000":1.664,"1392940800000":1.663,"1393200000000":1.6641,"1393286400000":1.6696,"1393372800000":1.6648,"1393459200000":1.6693,"1393545600000":1.675,"1393804800000":1.6712,"1393891200000":1.6665,"1393977600000":1.6729,"1394064000000":1.6743,"1394150400000":1.6725,"1394409600000":1.6633,"1394496000000":1.6628,"1394582400000":1.6605,"1394668800000":1.6677,"1394755200000":1.663,"1395014400000":1.6645,"1395100800000":1.6574,"1395187200000":1.6629,"1395273600000":1.6511,"1395360000000":1.6498,"1395619200000":1.6491,"1395705600000":1.6507,"1395792000000":1.6566,"1395878400000":1.6627,"1395964800000":1.6637,"1396224000000":1.6675,"1396310400000":1.6639,"1396396800000":1.6634,"1396483200000":1.6583,"1396569600000":1.6594,"1396828800000":1.6616,"1396915200000":1.6743,"1397001600000":1.6751,"1397088000000":1.6781,"1397174400000":1.6736,"1397433600000":1.6741,"1397520000000":1.6725,"1397606400000":1.6794,"1397692800000":1.6809,"1397779200000":1.6792,"1398038400000":1.6792,"1398124800000":1.6833,"1398211200000":1.6768,"1398297600000":1.6797,"1398384000000":1.681,"1398643200000":1.6812,"1398729600000":1.6829,"1398816000000":1.6883,"1398902400000":1.69,"1398988800000":1.6865,"1399248000000":1.687,"1399334400000":1.6976,"1399420800000":1.6964,"1399507200000":1.6944,"1399593600000":1.6849,"1399852800000":1.6871,"1399939200000":1.6838,"1400025600000":1.6784,"1400112000000":1.6791,"1400198400000":1.6827,"1400457600000":1.6822,"1400544000000":1.6847,"1400630400000":1.6869,"1400716800000":1.6859,"1400803200000":1.6822,"1401062400000":null,"1401148800000":1.68,"1401235200000":1.6709,"1401321600000":1.6719,"1401408000000":1.6764,"1401667200000":1.6756,"1401753600000":1.6753,"1401840000000":1.6747,"1401926400000":1.6796,"1402012800000":1.6794,"1402272000000":1.6798,"1402358400000":1.6753,"1402444800000":1.6795,"1402531200000":1.6853,"1402617600000":1.6953,"1402876800000":1.6988,"1402963200000":1.6965,"1403049600000":1.6951,"1403136000000":1.7046,"1403222400000":1.7014,"1403481600000":1.701,"1403568000000":1.6971,"1403654400000":1.6986,"1403740800000":1.7018,"1403827200000":1.7016,"1404086400000":1.7105,"1404172800000":1.7147,"1404259200000":1.7165,"1404345600000":1.7152,"1404432000000":null,"1404691200000":1.7128,"1404777600000":1.7127,"1404864000000":1.713,"1404950400000":1.7122,"1405036800000":1.7108,"1405296000000":1.7079,"1405382400000":1.7149,"1405468800000":1.7131,"1405555200000":1.7104,"1405641600000":1.7069,"1405900800000":1.7067,"1405987200000":1.7058,"1406073600000":1.7036,"1406160000000":1.6981,"1406246400000":1.6972,"1406505600000":1.6991,"1406592000000":1.6939,"1406678400000":1.6903,"1406764800000":1.6889,"1406851200000":1.6832,"1407110400000":1.6841,"1407196800000":1.6874,"1407283200000":1.6833,"1407369600000":1.6849,"1407456000000":1.6778,"1407715200000":1.6787,"1407801600000":1.6806,"1407888000000":1.6696,"1407974400000":1.6694,"1408060800000":1.6686,"1408320000000":1.672,"1408406400000":1.662,"1408492800000":1.6633,"1408579200000":1.6589,"1408665600000":1.6574,"1408924800000":1.6585,"1409011200000":1.657,"1409097600000":1.6573,"1409184000000":1.6579,"1409270400000":1.6585,"1409529600000":null,"1409616000000":1.6502,"1409702400000":1.6451,"1409788800000":1.6349,"1409875200000":1.6312,"1410134400000":1.6141,"1410220800000":1.6088,"1410307200000":1.6134,"1410393600000":1.6225,"1410480000000":1.6243,"1410739200000":1.6243,"1410825600000":1.629,"1410912000000":1.6329,"1410998400000":1.6372,"1411084800000":1.6314,"1411344000000":1.634,"1411430400000":1.637,"1411516800000":1.6344,"1411603200000":1.6313,"1411689600000":1.6254,"1411948800000":1.6262,"1412035200000":1.622,"1412121600000":1.6216,"1412208000000":1.614,"1412294400000":1.5962,"1412553600000":1.6029,"1412640000000":1.6072,"1412726400000":1.6068,"1412812800000":1.6123,"1412899200000":1.6049,"1413158400000":null,"1413244800000":1.593,"1413331200000":1.5959,"1413417600000":1.6065,"1413504000000":1.6086,"1413763200000":1.6137,"1413849600000":1.6134,"1413936000000":1.607,"1414022400000":1.6037,"1414108800000":1.6098,"1414368000000":1.6133,"1414454400000":1.6157,"1414540800000":1.6149,"1414627200000":1.6023,"1414713600000":1.5999,"1414972800000":1.5986,"1415059200000":1.5991,"1415145600000":1.5984,"1415232000000":1.5862,"1415318400000":1.5844,"1415577600000":1.5857,"1415664000000":null,"1415750400000":1.5815,"1415836800000":1.5717,"1415923200000":1.5657,"1416182400000":1.5645,"1416268800000":1.5648,"1416355200000":1.567,"1416441600000":1.5683,"1416528000000":1.5672,"1416787200000":1.5701,"1416873600000":1.5714,"1416960000000":1.5787,"1417046400000":null,"1417132800000":1.5638,"1417392000000":1.5743,"1417478400000":1.5651,"1417564800000":1.57,"1417651200000":1.5707,"1417737600000":1.56,"1417996800000":1.5625,"1418083200000":1.5694,"1418169600000":1.5689,"1418256000000":1.5712,"1418342400000":1.5728,"1418601600000":1.5663,"1418688000000":1.5736,"1418774400000":1.5652,"1418860800000":1.5662,"1418947200000":1.5609,"1419206400000":1.5618,"1419292800000":1.5517,"1419379200000":1.5549,"1419465600000":null,"1419552000000":null,"1419811200000":1.5524,"1419897600000":1.5573,"1419984000000":1.5578,"1420070400000":null,"1420156800000":1.5361,"1420416000000":1.5234,"1420502400000":1.5174,"1420588800000":1.5073,"1420675200000":1.5118,"1420761600000":1.5151,"1421020800000":1.5168,"1421107200000":1.5166,"1421193600000":1.5234,"1421280000000":1.5161,"1421366400000":1.5132,"1421625600000":null,"1421712000000":1.5162,"1421798400000":1.5118,"1421884800000":1.5052,"1421971200000":1.5022,"1422230400000":1.5088,"1422316800000":1.5196,"1422403200000":1.5165,"1422489600000":1.5043,"1422576000000":1.5026,"1422835200000":1.5027,"1422921600000":1.5129,"1423008000000":1.5209,"1423094400000":1.5293,"1423180800000":1.5247,"1423440000000":1.5217,"1423526400000":1.5252,"1423612800000":1.5232,"1423699200000":1.538,"1423785600000":1.5394,"1424044800000":null,"1424131200000":1.5349,"1424217600000":1.543,"1424304000000":1.5451,"1424390400000":1.5385,"1424649600000":1.5465,"1424736000000":1.5434,"1424822400000":1.5499,"1424908800000":1.5424,"1424995200000":1.5439,"1425254400000":1.5371,"1425340800000":1.5391,"1425427200000":1.5266,"1425513600000":1.5229,"1425600000000":1.5063,"1425859200000":1.5097,"1425945600000":1.5086,"1426032000000":1.4945,"1426118400000":1.4907,"1426204800000":1.4755,"1426464000000":1.48,"1426550400000":1.4744,"1426636800000":1.4686,"1426723200000":1.4729,"1426809600000":1.4923,"1427068800000":1.4936,"1427155200000":1.487,"1427241600000":1.4915,"1427328000000":1.4844,"1427414400000":1.4878,"1427673600000":1.4792,"1427760000000":1.485,"1427846400000":1.4823,"1427932800000":1.4842,"1428019200000":1.4916,"1428278400000":1.4959,"1428364800000":1.4857,"1428451200000":1.4924,"1428537600000":1.4739,"1428624000000":1.4648,"1428883200000":1.4658,"1428969600000":1.479,"1429056000000":1.4782,"1429142400000":1.4923,"1429228800000":1.4942,"1429488000000":1.4913,"1429574400000":1.4944,"1429660800000":1.5027,"1429747200000":1.5047,"1429833600000":1.5176,"1430092800000":1.5235,"1430179200000":1.5328,"1430265600000":1.5485,"1430352000000":1.5328,"1430438400000":1.5137,"1430697600000":1.5118,"1430784000000":1.5178,"1430870400000":1.5244,"1430956800000":1.5223,"1431043200000":1.5455,"1431302400000":1.5593,"1431388800000":1.5685,"1431475200000":1.5748,"1431561600000":1.5766,"1431648000000":1.5772,"1431907200000":1.5679,"1431993600000":1.5523,"1432080000000":1.5544,"1432166400000":1.5672,"1432252800000":1.5484,"1432512000000":null,"1432598400000":1.5398,"1432684800000":1.5324,"1432771200000":1.5291,"1432857600000":1.5286,"1433116800000":1.5187,"1433203200000":1.5331,"1433289600000":1.5351,"1433376000000":1.5367,"1433462400000":1.5267,"1433721600000":1.528,"1433808000000":1.5383,"1433894400000":1.553,"1433980800000":1.5493,"1434067200000":1.5587,"1434326400000":1.5572,"1434412800000":1.5637,"1434499200000":1.5708,"1434585600000":1.5882,"1434672000000":1.5881,"1434931200000":1.5823,"1435017600000":1.5751,"1435104000000":1.5681,"1435190400000":1.5728,"1435276800000":1.5739,"1435536000000":1.5764,"1435622400000":1.5727,"1435708800000":1.5617,"1435795200000":1.5614,"1435881600000":null,"1436140800000":1.5619,"1436227200000":1.5443,"1436313600000":1.5353,"1436400000000":1.5375,"1436486400000":1.5503,"1436745600000":1.5518,"1436832000000":1.5584,"1436918400000":1.5621,"1437004800000":1.5601,"1437091200000":1.5624,"1437350400000":1.5587,"1437436800000":1.555,"1437523200000":1.5617,"1437609600000":1.5533,"1437696000000":1.5514,"1437955200000":1.5595,"1438041600000":1.5617,"1438128000000":1.5624,"1438214400000":1.5581,"1438300800000":1.5634,"1438560000000":1.5603,"1438646400000":1.5612,"1438732800000":1.5604,"1438819200000":1.5521,"1438905600000":1.5467,"1439164800000":1.5546,"1439251200000":1.5572,"1439337600000":1.5639,"1439424000000":1.5595,"1439510400000":1.5625,"1439769600000":1.5598,"1439856000000":1.5658,"1439942400000":1.5645,"1440028800000":1.5688,"1440115200000":1.5698,"1440374400000":1.5731,"1440460800000":1.5698,"1440547200000":1.5493,"1440633600000":1.5411,"1440720000000":1.5362,"1440979200000":1.5363,"1441065600000":1.5341,"1441152000000":1.531,"1441238400000":1.5254,"1441324800000":1.5195,"1441584000000":null,"1441670400000":1.5381,"1441756800000":1.5363,"1441843200000":1.5457,"1441929600000":1.5426,"1442188800000":1.5423,"1442275200000":1.5352,"1442361600000":1.5499,"1442448000000":1.5509,"1442534400000":1.5573,"1442793600000":1.5506,"1442880000000":1.5356,"1442966400000":1.5243,"1443052800000":1.5254,"1443139200000":1.5172,"1443398400000":1.5208,"1443484800000":1.5168,"1443571200000":1.5116,"1443657600000":1.5162,"1443744000000":1.5216,"1444003200000":1.5165,"1444089600000":1.5227,"1444176000000":1.5315,"1444262400000":1.5316,"1444348800000":1.5315,"1444608000000":null,"1444694400000":1.5242,"1444780800000":1.5445,"1444867200000":1.5475,"1444953600000":1.5441,"1445212800000":1.5471,"1445299200000":1.547,"1445385600000":1.5463,"1445472000000":1.5399,"1445558400000":1.534,"1445817600000":1.5361,"1445904000000":1.5312,"1445990400000":1.5319,"1446076800000":1.5296,"1446163200000":1.5445,"1446422400000":1.5428,"1446508800000":1.5404,"1446595200000":1.5377,"1446681600000":1.5236,"1446768000000":1.5071,"1447027200000":1.5124,"1447113600000":1.511,"1447200000000":null,"1447286400000":1.5206,"1447372800000":1.5208,"1447632000000":1.5204,"1447718400000":1.5214,"1447804800000":1.521,"1447891200000":1.5327,"1447977600000":1.5199,"1448236800000":1.5125,"1448323200000":1.5057,"1448409600000":1.5109,"1448496000000":null,"1448582400000":1.504,"1448841600000":1.5044,"1448928000000":1.5074,"1449014400000":1.4927,"1449100800000":1.5088,"1449187200000":1.51,"1449446400000":1.5076,"1449532800000":1.5,"1449619200000":1.5168,"1449705600000":1.5176,"1449792000000":1.5213,"1450051200000":1.513,"1450137600000":1.5044,"1450224000000":1.5013,"1450310400000":1.4876,"1450396800000":1.4914,"1450656000000":1.4906,"1450742400000":1.4811,"1450828800000":1.4863,"1450915200000":1.4943,"1451001600000":null,"1451260800000":1.4883,"1451347200000":1.4794,"1451433600000":1.4832,"1451520000000":1.4746,"1451606400000":null,"1451865600000":1.4686,"1451952000000":1.4664,"1452038400000":1.4626,"1452124800000":1.4579,"1452211200000":1.4523,"1452470400000":1.4564,"1452556800000":1.4403,"1452643200000":1.447,"1452729600000":1.4409,"1452816000000":1.4289,"1453075200000":null,"1453161600000":1.4171,"1453248000000":1.4167,"1453334400000":1.4198,"1453420800000":1.4308,"1453680000000":1.4245,"1453766400000":1.4342,"1453852800000":1.4261,"1453939200000":1.4351,"1454025600000":1.4184,"1454284800000":1.4367,"1454371200000":1.4399,"1454457600000":1.4576,"1454544000000":1.458,"1454630400000":1.4468,"1454889600000":1.4415,"1454976000000":1.4473,"1455062400000":1.4473,"1455148800000":1.4448,"1455235200000":1.446,"1455494400000":null,"1455580800000":1.429,"1455667200000":1.4317,"1455753600000":1.4333,"1455840000000":1.4343,"1456099200000":1.4157,"1456185600000":1.404,"1456272000000":1.3932,"1456358400000":1.3937,"1456444800000":1.3867,"1456704000000":1.3926,"1456790400000":1.3948,"1456876800000":1.4059,"1456963200000":1.4152,"1457049600000":1.4226,"1457308800000":1.4256,"1457395200000":1.4225,"1457481600000":1.4236,"1457568000000":1.4306,"1457654400000":1.4426,"1457913600000":1.4324,"1458000000000":1.4166,"1458086400000":1.41,"1458172800000":1.449,"1458259200000":1.4514,"1458518400000":1.4402,"1458604800000":1.4217,"1458691200000":1.4111,"1458777600000":1.4143,"1458864000000":1.4131,"1459123200000":1.425,"1459209600000":1.4281,"1459296000000":1.439,"1459382400000":1.4381,"1459468800000":1.4204,"1459728000000":1.4279,"1459814400000":1.4149,"1459900800000":1.4162,"1459987200000":1.4082,"1460073600000":1.4105,"1460332800000":1.424,"1460419200000":1.4244,"1460505600000":1.4223,"1460592000000":1.4148,"1460678400000":1.4217,"1460937600000":1.4276,"1461024000000":1.4396,"1461110400000":1.4375,"1461196800000":1.4338,"1461283200000":1.439,"1461542400000":1.4492,"1461628800000":1.4611,"1461715200000":1.4554,"1461801600000":1.4581,"1461888000000":1.4625,"1462147200000":1.4666,"1462233600000":1.4543,"1462320000000":1.4475,"1462406400000":1.4486,"1462492800000":1.4439,"1462752000000":1.4409,"1462838400000":1.4454,"1462924800000":1.448,"1463011200000":1.4452,"1463097600000":1.4369,"1463356800000":1.4411,"1463443200000":1.4485,"1463529600000":1.4615,"1463616000000":1.4608,"1463702400000":1.4513,"1463961600000":1.4444,"1464048000000":1.4623,"1464134400000":1.4694,"1464220800000":1.4673,"1464307200000":1.4644,"1464566400000":null,"1464652800000":1.453,"1464739200000":1.4395,"1464825600000":1.4419,"1464912000000":1.4521,"1465171200000":1.445,"1465257600000":1.4564,"1465344000000":1.4546,"1465430400000":1.4467,"1465516800000":1.4342,"1465776000000":1.4223,"1465862400000":1.413,"1465948800000":1.4185,"1466035200000":1.4075,"1466121600000":1.4285,"1466380800000":1.4688,"1466467200000":1.4668,"1466553600000":1.4682,"1466640000000":1.48,"1466726400000":1.3639,"1466985600000":1.3217,"1467072000000":1.3294,"1467158400000":1.351,"1467244800000":1.3242,"1467331200000":1.3281,"1467590400000":null,"1467676800000":1.3021,"1467763200000":1.2921,"1467849600000":1.2926,"1467936000000":1.2938,"1468195200000":1.2986,"1468281600000":1.3237,"1468368000000":1.318,"1468454400000":1.3332,"1468540800000":1.3194,"1468800000000":1.3279,"1468886400000":1.3123,"1468972800000":1.3179,"1469059200000":1.3216,"1469145600000":1.3091,"1469404800000":1.313,"1469491200000":1.3133,"1469577600000":1.3094,"1469664000000":1.3151,"1469750400000":1.327,"1470009600000":1.3209,"1470096000000":1.3326,"1470182400000":1.3335,"1470268800000":1.3143,"1470355200000":1.3069,"1470614400000":1.3042,"1470700800000":1.301,"1470787200000":1.2998,"1470873600000":1.296,"1470960000000":1.2934,"1471219200000":1.2874,"1471305600000":1.3019,"1471392000000":1.3012,"1471478400000":1.3147,"1471564800000":1.3061,"1471824000000":1.3133,"1471910400000":1.3179,"1471996800000":1.3236,"1472083200000":1.3177,"1472169600000":1.3168,"1472428800000":1.3089,"1472515200000":1.3084,"1472601600000":1.3129,"1472688000000":1.3273,"1472774400000":1.3299,"1473033600000":null,"1473120000000":1.3429,"1473206400000":1.3339,"1473292800000":1.3301,"1473379200000":1.3257,"1473638400000":1.3313,"1473724800000":1.3184,"1473811200000":1.3204,"1473897600000":1.3215,"1473984000000":1.309,"1474243200000":1.3051,"1474329600000":1.2974,"1474416000000":1.2978,"1474502400000":1.3092,"1474588800000":1.2959,"1474848000000":1.2978,"1474934400000":1.3005,"1475020800000":1.2996,"1475107200000":1.2991,"1475193600000":1.3015,"1475452800000":1.284,"1475539200000":1.2746,"1475625600000":1.2745,"1475712000000":1.2647,"1475798400000":1.2434,"1476057600000":null,"1476144000000":1.2218,"1476230400000":1.2195,"1476316800000":1.2201,"1476403200000":1.2189,"1476662400000":1.2186,"1476748800000":1.231,"1476835200000":1.2279,"1476921600000":1.2256,"1477008000000":1.221,"1477267200000":1.2204,"1477353600000":1.2164,"1477440000000":1.2234,"1477526400000":1.2173,"1477612800000":1.2155,"1477872000000":1.2212,"1477958400000":1.2218,"1478044800000":1.2315,"1478131200000":1.2454,"1478217600000":1.2546,"1478476800000":1.2403,"1478563200000":1.2372,"1478649600000":1.2474,"1478736000000":1.2523,"1478822400000":null,"1479081600000":1.2469,"1479168000000":1.2422,"1479254400000":1.245,"1479340800000":1.245,"1479427200000":1.2327,"1479686400000":1.2474,"1479772800000":1.2424,"1479859200000":1.2458,"1479945600000":null,"1480032000000":1.2462,"1480291200000":1.2411,"1480377600000":1.2505,"1480464000000":1.2481,"1480550400000":1.2596,"1480636800000":1.2685,"1480896000000":1.2708,"1480982400000":1.2706,"1481068800000":1.2604,"1481155200000":1.2574,"1481241600000":1.259,"1481500800000":1.2677,"1481587200000":1.2685,"1481673600000":1.2706,"1481760000000":1.2389,"1481846400000":1.2478,"1482105600000":1.2419,"1482192000000":1.2358,"1482278400000":1.2348,"1482364800000":1.2301,"1482451200000":1.2252,"1482710400000":null,"1482796800000":1.2261,"1482883200000":1.2222,"1482969600000":1.2237,"1483056000000":1.2337,"1483315200000":null,"1483401600000":1.2256,"1483488000000":1.2299,"1483574400000":1.2415,"1483660800000":1.2314,"1483920000000":1.2167,"1484006400000":1.2165,"1484092800000":1.2118,"1484179200000":1.2211,"1484265600000":1.2198,"1484524800000":null,"1484611200000":1.2388,"1484697600000":1.2309,"1484784000000":1.2319,"1484870400000":null,"1485129600000":1.2485,"1485216000000":1.2531,"1485302400000":1.262,"1485388800000":1.2579,"1485475200000":1.2531,"1485734400000":1.2478,"1485820800000":1.2585,"1485907200000":1.2643,"1485993600000":1.2541,"1486080000000":1.2504,"1486339200000":1.245,"1486425600000":1.2486,"1486512000000":1.2543,"1486598400000":1.2516,"1486684800000":1.2502,"1486944000000":1.251,"1487030400000":1.2465,"1487116800000":1.2465,"1487203200000":1.2477,"1487289600000":1.2428,"1487548800000":null,"1487635200000":1.2465,"1487721600000":1.2456,"1487808000000":1.2548,"1487894400000":1.2499,"1488153600000":1.2473,"1488240000000":1.2427,"1488326400000":1.2318,"1488412800000":1.2267,"1488499200000":1.2249,"1488758400000":1.2243,"1488844800000":1.2209,"1488931200000":1.2152,"1489017600000":1.2166,"1489104000000":1.2158,"1489363200000":1.2234,"1489449600000":1.2168,"1489536000000":1.2222,"1489622400000":1.237,"1489708800000":1.2372,"1489968000000":1.2365,"1490054400000":1.2479,"1490140800000":1.2476,"1490227200000":1.2526,"1490313600000":1.2491,"1490572800000":1.2583,"1490659200000":1.2503,"1490745600000":1.2411,"1490832000000":1.2489,"1490918400000":1.2537,"1491177600000":1.2479,"1491264000000":1.2437,"1491350400000":1.2488,"1491436800000":1.2486,"1491523200000":1.2398,"1491782400000":1.2418,"1491868800000":1.2484,"1491955200000":1.25,"1492041600000":1.2522,"1492128000000":1.2531,"1492387200000":1.2587,"1492473600000":1.2769,"1492560000000":1.2789,"1492646400000":1.283,"1492732800000":1.2783,"1492992000000":1.2783,"1493078400000":1.2836,"1493164800000":1.2838,"1493251200000":1.2889,"1493337600000":1.2938,"1493596800000":1.2917,"1493683200000":1.2921,"1493769600000":1.2916,"1493856000000":1.291,"1493942400000":1.295,"1494201600000":1.2942,"1494288000000":1.2939,"1494374400000":1.2939,"1494460800000":1.2885,"1494547200000":1.288,"1494806400000":1.2917,"1494892800000":1.2912,"1494979200000":1.2944,"1495065600000":1.3009,"1495152000000":1.3018,"1495411200000":1.3006,"1495497600000":1.2984,"1495584000000":1.2935,"1495670400000":1.2954,"1495756800000":1.2795,"1496016000000":null,"1496102400000":1.2858,"1496188800000":1.2905,"1496275200000":1.2894,"1496361600000":1.2885,"1496620800000":1.2917,"1496707200000":1.2901,"1496793600000":1.2941,"1496880000000":1.2939,"1496966400000":1.2737,"1497225600000":1.2658,"1497312000000":1.2739,"1497398400000":1.2808,"1497484800000":1.2768,"1497571200000":1.2778,"1497830400000":1.2743,"1497916800000":1.2628,"1498003200000":1.2667,"1498089600000":1.2659,"1498176000000":1.2727,"1498435200000":1.2732,"1498521600000":1.2791,"1498608000000":1.2936,"1498694400000":1.2984,"1498780800000":1.2995,"1499040000000":1.2951,"1499126400000":null,"1499212800000":1.2934,"1499299200000":1.2967,"1499385600000":1.288,"1499644800000":1.2884,"1499731200000":1.2851,"1499817600000":1.2889,"1499904000000":1.2921,"1499990400000":1.3079,"1500249600000":1.3058,"1500336000000":1.3026,"1500422400000":1.3036,"1500508800000":1.2976,"1500595200000":1.2968,"1500854400000":1.3028,"1500940800000":1.3046,"1501027200000":1.3048,"1501113600000":1.3065,"1501200000000":1.3124,"1501459200000":1.3196,"1501545600000":1.3206,"1501632000000":1.3236,"1501718400000":1.3144,"1501804800000":1.3036,"1502064000000":1.3021,"1502150400000":1.2968,"1502236800000":1.2997,"1502323200000":1.2978,"1502409600000":1.2988,"1502668800000":1.2975,"1502755200000":1.2862,"1502841600000":1.286,"1502928000000":1.2888,"1503014400000":1.2847,"1503273600000":1.2903,"1503360000000":1.2834,"1503446400000":1.2787,"1503532800000":1.2802,"1503619200000":1.2873,"1503878400000":1.2927,"1503964800000":1.2937,"1504051200000":1.2934,"1504137600000":1.2888,"1504224000000":1.2972,"1504483200000":null,"1504569600000":1.3013,"1504656000000":1.3073,"1504742400000":1.3094,"1504828800000":1.3211,"1505088000000":1.3173,"1505174400000":1.328,"1505260800000":1.3218,"1505347200000":1.3398,"1505433600000":1.3578,"1505692800000":1.3485,"1505779200000":1.3517,"1505865600000":1.3564,"1505952000000":1.3576,"1506038400000":1.3531,"1506297600000":1.3457,"1506384000000":1.3422,"1506470400000":1.3401,"1506556800000":1.3435,"1506643200000":1.3402,"1506902400000":1.3268,"1506988800000":1.3251,"1507075200000":1.3268,"1507161600000":1.3132,"1507248000000":1.3063,"1507507200000":null,"1507593600000":1.3215,"1507680000000":1.321,"1507766400000":1.3174,"1507852800000":1.3304,"1508112000000":1.3285,"1508198400000":1.3182,"1508284800000":1.3183,"1508371200000":1.3181,"1508457600000":1.3179,"1508716800000":1.3201,"1508803200000":1.3124,"1508889600000":1.3252,"1508976000000":1.3181,"1509062400000":1.3108,"1509321600000":1.3195,"1509408000000":1.3281,"1509494400000":1.3257,"1509580800000":1.3068,"1509667200000":1.3067,"1509926400000":1.3145,"1510012800000":1.3152,"1510099200000":1.3108,"1510185600000":1.3133,"1510272000000":null,"1510531200000":1.3101,"1510617600000":1.3128,"1510704000000":1.3165,"1510790400000":1.3197,"1510876800000":1.3222,"1511136000000":1.3241,"1511222400000":1.3232,"1511308800000":1.3291,"1511395200000":null,"1511481600000":1.3336,"1511740800000":1.3333,"1511827200000":1.3231,"1511913600000":1.3436,"1512000000000":1.3506,"1512086400000":1.3505,"1512345600000":1.3465,"1512432000000":1.345,"1512518400000":1.3382,"1512604800000":1.3432,"1512691200000":1.3367,"1512950400000":1.3363,"1513036800000":1.3323,"1513123200000":1.3365,"1513209600000":1.344,"1513296000000":1.3316,"1513555200000":1.3398,"1513641600000":1.3356,"1513728000000":1.3408,"1513814400000":1.3372,"1513900800000":1.3379,"1514160000000":null,"1514246400000":1.3369,"1514332800000":1.3403,"1514419200000":1.345,"1514505600000":1.3529,"1514764800000":null,"1514851200000":1.3596,"1514937600000":1.3522,"1515024000000":1.3539,"1515110400000":1.3562,"1515369600000":1.3566,"1515456000000":1.3518,"1515542400000":1.3513,"1515628800000":1.3543,"1515715200000":1.3689,"1515974400000":null,"1516060800000":1.3774,"1516147200000":1.3824,"1516233600000":1.3889,"1516320000000":1.3857,"1516579200000":1.3944,"1516665600000":1.3968,"1516752000000":1.4198,"1516838400000":1.4264,"1516924800000":1.4179,"1517184000000":1.4042,"1517270400000":1.4124,"1517356800000":1.419,"1517443200000":1.4247,"1517529600000":1.4126,"1517788800000":1.4022,"1517875200000":1.3951,"1517961600000":1.3881,"1518048000000":1.3915,"1518134400000":1.3794,"1518393600000":1.382,"1518480000000":1.3892,"1518566400000":1.3955,"1518652800000":1.4061,"1518739200000":1.4055,"1518998400000":null,"1519084800000":1.4021,"1519171200000":1.3946,"1519257600000":1.3939,"1519344000000":1.3979,"1519603200000":1.3952,"1519689600000":1.3906,"1519776000000":1.3794,"1519862400000":1.3755,"1519948800000":1.3769,"1520208000000":1.3856,"1520294400000":1.3886,"1520380800000":1.3888,"1520467200000":1.3824,"1520553600000":1.3863,"1520812800000":1.3898,"1520899200000":1.3987,"1520985600000":1.3946,"1521072000000":1.3951,"1521158400000":1.3919,"1521417600000":1.4032,"1521504000000":1.4013,"1521590400000":1.4064,"1521676800000":1.4098,"1521763200000":1.4151,"1522022400000":1.4236,"1522108800000":1.4161,"1522195200000":1.411,"1522281600000":1.4029,"1522368000000":1.4027,"1522627200000":1.4032,"1522713600000":1.4068,"1522800000000":1.4076,"1522886400000":1.3991,"1522972800000":1.4088,"1523232000000":1.4136,"1523318400000":1.4161,"1523404800000":1.4194,"1523491200000":1.4244,"1523577600000":1.4255,"1523836800000":1.4332,"1523923200000":1.4301,"1524009600000":1.4227,"1524096000000":1.4193,"1524182400000":1.4033,"1524441600000":1.3953,"1524528000000":1.3975,"1524614400000":1.3941,"1524700800000":1.3927,"1524787200000":1.3785,"1525046400000":1.3751,"1525132800000":1.3611,"1525219200000":1.361,"1525305600000":1.3569,"1525392000000":1.3535,"1525651200000":1.3567,"1525737600000":1.3521,"1525824000000":1.3567,"1525910400000":1.3487,"1525996800000":1.3549,"1526256000000":1.3595,"1526342400000":1.3512,"1526428800000":1.3478,"1526515200000":1.3507,"1526601600000":1.3476,"1526860800000":1.3418,"1526947200000":1.3445,"1527033600000":1.3341,"1527120000000":1.3384,"1527206400000":1.3321,"1527465600000":null,"1527552000000":1.3258,"1527638400000":1.3296,"1527724800000":1.3289,"1527811200000":1.3358,"1528070400000":1.3314,"1528156800000":1.336,"1528243200000":1.3429,"1528329600000":1.3427,"1528416000000":1.3406,"1528675200000":1.3386,"1528761600000":1.3416,"1528848000000":1.3378,"1528934400000":1.3333,"1529020800000":1.3283,"1529280000000":1.3247,"1529366400000":1.3172,"1529452800000":1.3213,"1529539200000":1.3251,"1529625600000":1.3258,"1529884800000":1.3273,"1529971200000":1.3243,"1530057600000":1.3139,"1530144000000":1.3095,"1530230400000":1.3197,"1530489600000":1.3133,"1530576000000":1.3174,"1530662400000":null,"1530748800000":1.3228,"1530835200000":1.3262,"1531094400000":1.3202,"1531180800000":1.3266,"1531267200000":1.3241,"1531353600000":1.3238,"1531440000000":1.3216,"1531699200000":1.3236,"1531785600000":1.3161,"1531872000000":1.305,"1531958400000":1.2987,"1532044800000":1.3114,"1532304000000":1.3105,"1532390400000":1.3135,"1532476800000":1.315,"1532563200000":1.3119,"1532649600000":1.3118,"1532908800000":1.314,"1532995200000":1.3125,"1533081600000":1.312,"1533168000000":1.3035,"1533254400000":1.3021,"1533513600000":1.2947,"1533600000000":1.2957,"1533686400000":1.288,"1533772800000":1.287,"1533859200000":1.2769,"1534118400000":1.2757,"1534204800000":1.2738,"1534291200000":1.2685,"1534377600000":1.2722,"1534464000000":1.2735,"1534723200000":1.2765,"1534809600000":1.286,"1534896000000":1.291,"1534982400000":1.283,"1535068800000":1.2858,"1535328000000":1.2891,"1535414400000":1.2886,"1535500800000":1.3006,"1535587200000":1.2997,"1535673600000":1.2964,"1535932800000":null,"1536019200000":1.2833,"1536105600000":1.2903,"1536192000000":1.2933,"1536278400000":1.2934,"1536537600000":1.3026,"1536624000000":1.3015,"1536710400000":1.3029,"1536796800000":1.3104,"1536883200000":1.3084,"1537142400000":1.3146,"1537228800000":1.3158,"1537315200000":1.3162,"1537401600000":1.3237,"1537488000000":1.3067,"1537747200000":1.3128,"1537833600000":1.3162,"1537920000000":1.3182,"1538006400000":1.3104,"1538092800000":1.3053,"1538352000000":1.3032,"1538438400000":1.2984,"1538524800000":1.2993,"1538611200000":1.3014,"1538697600000":1.3101,"1538956800000":null,"1539043200000":1.3139,"1539129600000":1.3206,"1539216000000":1.3193,"1539302400000":1.3154,"1539561600000":1.3168,"1539648000000":1.321,"1539734400000":1.3137,"1539820800000":1.3061,"1539907200000":1.3045,"1540166400000":1.2974,"1540252800000":1.2982,"1540339200000":1.2898,"1540425600000":1.2827,"1540512000000":1.2826,"1540771200000":1.2807,"1540857600000":1.2731,"1540944000000":1.2779,"1541030400000":1.2974,"1541116800000":1.2965,"1541376000000":1.302,"1541462400000":1.3076,"1541548800000":1.3144,"1541635200000":1.3116,"1541721600000":1.2978,"1541980800000":null,"1542067200000":1.3031,"1542153600000":1.3011,"1542240000000":1.2749,"1542326400000":1.2839,"1542585600000":1.2842,"1542672000000":1.2809,"1542758400000":1.2776,"1542844800000":null,"1542931200000":1.2804,"1543190400000":1.2809,"1543276800000":1.2729,"1543363200000":1.2766,"1543449600000":1.2789,"1543536000000":1.2772,"1543795200000":1.2742,"1543881600000":1.2719,"1543968000000":null,"1544054400000":1.2777,"1544140800000":1.2749,"1544400000000":1.2558,"1544486400000":1.2524,"1544572800000":1.2658,"1544659200000":1.2635,"1544745600000":1.257,"1545004800000":1.2606,"1545091200000":1.2644,"1545177600000":1.2669,"1545264000000":1.265,"1545350400000":1.2681,"1545609600000":null,"1545696000000":null,"1545782400000":1.2676,"1545868800000":1.2627,"1545955200000":1.2699,"1546214400000":1.2763,"1546300800000":null,"1546387200000":1.2598,"1546473600000":1.2633,"1546560000000":1.274,"1546819200000":1.2757,"1546905600000":1.2724,"1546992000000":1.2764,"1547078400000":1.2768,"1547164800000":1.2836,"1547424000000":null,"1547510400000":1.2761,"1547596800000":1.2862,"1547683200000":1.294,"1547769600000":1.2898,"1548028800000":null,"1548115200000":1.2955,"1548201600000":1.3074,"1548288000000":1.3027,"1548374400000":1.3176,"1548633600000":1.3158,"1548720000000":1.3146,"1548806400000":1.3062,"1548892800000":1.3135,"1548979200000":1.3094,"1549238400000":1.3068,"1549324800000":1.2947,"1549411200000":1.2956,"1549497600000":1.2966,"1549584000000":1.2933,"1549843200000":1.2862,"1549929600000":1.2887,"1550016000000":1.2865,"1550102400000":1.2793,"1550188800000":1.2857,"1550448000000":null,"1550534400000":1.3036,"1550620800000":null,"1550707200000":1.306,"1550793600000":1.3067,"1551052800000":1.3059,"1551139200000":1.3252,"1551225600000":1.3318,"1551312000000":1.3274,"1551398400000":1.3222,"1551657600000":1.3186,"1551744000000":1.3141,"1551830400000":1.3148,"1551916800000":1.3107,"1552003200000":1.301,"1552262400000":1.3095,"1552348800000":1.3101,"1552435200000":1.323,"1552521600000":1.3281,"1552608000000":1.3278,"1552867200000":1.3223,"1552953600000":1.3263,"1553040000000":1.3191,"1553126400000":1.3073,"1553212800000":1.3219,"1553472000000":1.3203,"1553558400000":1.3215,"1553644800000":1.3192,"1553731200000":1.3088,"1553817600000":1.3032,"1554076800000":1.3144,"1554163200000":1.3035,"1554249600000":1.3181,"1554336000000":1.3072,"1554422400000":1.301,"1554681600000":1.3048,"1554768000000":1.3048,"1554854400000":1.31,"1554940800000":1.3068,"1555027200000":1.3086,"1555286400000":1.3105,"1555372800000":1.3049,"1555459200000":1.3036,"1555545600000":1.3003,"1555632000000":1.3003,"1555891200000":1.2983,"1555977600000":1.2943,"1556064000000":1.2947,"1556150400000":1.2901,"1556236800000":1.293,"1556496000000":1.2924,"1556582400000":1.303,"1556668800000":1.3091,"1556755200000":1.3032,"1556841600000":1.3139,"1557100800000":1.3093,"1557187200000":1.3052,"1557273600000":1.3014,"1557360000000":1.3013,"1557446400000":1.3036,"1557705600000":1.2961,"1557792000000":1.2921,"1557878400000":1.2878,"1557964800000":1.2803,"1558051200000":1.2723,"1558310400000":1.2718,"1558396800000":1.2747,"1558483200000":1.2674,"1558569600000":1.2666,"1558656000000":1.27,"1558915200000":null,"1559001600000":1.2668,"1559088000000":1.2631,"1559174400000":1.2619,"1559260800000":1.262,"1559520000000":1.2621,"1559606400000":1.2675,"1559692800000":1.2706,"1559779200000":1.2713,"1559865600000":1.274,"1560124800000":1.2684,"1560211200000":1.2724,"1560297600000":1.2693,"1560384000000":1.2678,"1560470400000":1.2601,"1560729600000":1.2568,"1560816000000":1.2547,"1560902400000":1.2625,"1560988800000":1.27,"1561075200000":1.2703,"1561334400000":1.2728,"1561420800000":1.2721,"1561507200000":1.2697,"1561593600000":1.2674,"1561680000000":1.2704,"1561939200000":1.2644,"1562025600000":1.2599,"1562112000000":1.2568,"1562198400000":null,"1562284800000":1.2506,"1562544000000":1.2503,"1562630400000":1.2463,"1562716800000":1.2507,"1562803200000":1.2549,"1562889600000":1.2553,"1563148800000":1.2523,"1563235200000":1.2408,"1563321600000":1.2438,"1563408000000":1.2494,"1563494400000":1.25,"1563753600000":1.2475,"1563840000000":1.2449,"1563926400000":1.2498,"1564012800000":1.2471,"1564099200000":1.2387,"1564358400000":1.2236,"1564444800000":1.2148,"1564531200000":1.222,"1564617600000":1.2145,"1564704000000":1.2132,"1564963200000":1.2165,"1565049600000":1.2149,"1565136000000":1.2158,"1565222400000":1.2138,"1565308800000":1.2085,"1565568000000":1.207,"1565654400000":1.2067,"1565740800000":1.2068,"1565827200000":1.2112,"1565913600000":1.2152,"1566172800000":1.2138,"1566259200000":1.2153,"1566345600000":1.2142,"1566432000000":1.225,"1566518400000":1.2261,"1566777600000":1.2232,"1566864000000":1.2288,"1566950400000":1.2248,"1567036800000":1.2197,"1567123200000":1.2166,"1567382400000":null,"1567468800000":1.2086,"1567555200000":1.219,"1567641600000":1.2337,"1567728000000":1.2299,"1567987200000":1.2368,"1568073600000":1.2355,"1568160000000":1.2329,"1568246400000":1.2357,"1568332800000":1.2462,"1568592000000":1.2423,"1568678400000":1.2493,"1568764800000":1.2478,"1568851200000":1.2481,"1568937600000":1.2489,"1569196800000":1.2428,"1569283200000":1.2475,"1569369600000":1.2363,"1569456000000":1.2343,"1569542400000":1.2312,"1569801600000":1.2305,"1569888000000":1.2242,"1569974400000":1.2313,"1570060800000":1.239,"1570147200000":1.2309,"1570406400000":1.2322,"1570492800000":1.2206,"1570579200000":1.2215,"1570665600000":1.2382,"1570752000000":1.2683,"1571011200000":null,"1571097600000":1.2737,"1571184000000":1.2854,"1571270400000":1.2853,"1571356800000":1.2904,"1571616000000":1.2983,"1571702400000":1.2948,"1571788800000":1.2886,"1571875200000":1.281,"1571961600000":1.2833,"1572220800000":1.286,"1572307200000":1.2905,"1572393600000":1.2872,"1572480000000":1.2939,"1572566400000":1.295,"1572825600000":1.2906,"1572912000000":1.287,"1572998400000":1.2872,"1573084800000":1.2829,"1573171200000":1.279,"1573430400000":null,"1573516800000":1.2855,"1573603200000":1.284,"1573689600000":1.2879,"1573776000000":1.2901,"1574035200000":1.2965,"1574121600000":1.2926,"1574208000000":1.2918,"1574294400000":1.2915,"1574380800000":1.2829,"1574640000000":1.2885,"1574726400000":1.285,"1574812800000":1.2881,"1574899200000":null,"1574985600000":1.2939,"1575244800000":1.2936,"1575331200000":1.3002,"1575417600000":1.3095,"1575504000000":1.3165,"1575590400000":1.3127,"1575849600000":1.3157,"1575936000000":1.3178,"1576022400000":1.3176,"1576108800000":1.3133,"1576195200000":1.3349,"1576454400000":1.333,"1576540800000":1.3116,"1576627200000":1.3078,"1576713600000":1.3034,"1576800000000":1.3036,"1577059200000":1.2917,"1577145600000":1.2955,"1577232000000":null,"1577318400000":1.3007,"1577404800000":1.309,"1577664000000":1.314,"1577750400000":1.3269,"1577836800000":null,"1577923200000":1.3128,"1578009600000":1.3091,"1578268800000":1.3163,"1578355200000":1.3127,"1578441600000":1.311,"1578528000000":1.3069,"1578614400000":1.306,"1578873600000":1.2983,"1578960000000":1.3018,"1579046400000":1.303,"1579132800000":1.3076,"1579219200000":1.3029,"1579478400000":null,"1579564800000":1.3047,"1579651200000":1.3136,"1579737600000":1.3104,"1579824000000":1.3071,"1580083200000":1.3054,"1580169600000":1.2996,"1580256000000":1.3012,"1580342400000":1.3106,"1580428800000":1.3195,"1580688000000":1.3006,"1580774400000":1.3029,"1580860800000":1.3,"1580947200000":1.2935,"1581033600000":1.2908,"1581292800000":1.2919,"1581379200000":1.2945,"1581465600000":1.2978,"1581552000000":1.3051,"1581638400000":1.3039,"1581897600000":null,"1581984000000":1.3017,"1582070400000":1.2934,"1582156800000":1.2877,"1582243200000":1.2966,"1582502400000":1.2923,"1582588800000":1.3004,"1582675200000":1.2921,"1582761600000":1.2876,"1582848000000":1.2778,"1583107200000":1.2791,"1583193600000":1.2827,"1583280000000":1.2836,"1583366400000":1.2939,"1583452800000":1.301,"1583712000000":1.31,"1583798400000":1.2933,"1583884800000":1.2887,"1583971200000":1.2541,"1584057600000":1.2406,"1584316800000":1.2278,"1584403200000":1.2017,"1584489600000":1.176,"1584576000000":1.1662,"1584662400000":1.1743,"1584921600000":1.1492,"1585008000000":1.1784,"1585094400000":1.1763,"1585180800000":1.214,"1585267200000":1.236,"1585526400000":1.2392,"1585612800000":1.2454,"1585699200000":1.2394,"1585785600000":1.238,"1585872000000":1.2228,"1586131200000":1.2298,"1586217600000":1.2343,"1586304000000":1.2394,"1586390400000":1.2458,"1586476800000":1.2485,"1586736000000":1.2518,"1586822400000":1.2617,"1586908800000":1.2523,"1586995200000":1.2433,"1587081600000":1.2503,"1587340800000":1.2467,"1587427200000":1.2266,"1587513600000":1.2332,"1587600000000":1.2369,"1587686400000":1.2335,"1587945600000":1.2421,"1588032000000":1.2438,"1588118400000":1.2429,"1588204800000":1.2602,"1588291200000":1.2509,"1588550400000":1.243,"1588636800000":1.2449,"1588723200000":1.2347,"1588809600000":1.2349,"1588896000000":1.2436,"1589155200000":1.233,"1589241600000":1.2299,"1589328000000":1.2225,"1589414400000":1.2194,"1589500800000":1.2129,"1589760000000":1.2211,"1589846400000":1.2255,"1589932800000":1.2257,"1590019200000":1.2227,"1590105600000":1.2178,"1590364800000":null,"1590451200000":1.2337,"1590537600000":1.2231,"1590624000000":1.2325,"1590710400000":1.232,"1590969600000":1.2472,"1591056000000":1.2531,"1591142400000":1.26,"1591228800000":1.2608,"1591315200000":1.2703,"1591574400000":1.2694,"1591660800000":1.2736,"1591747200000":1.2758,"1591833600000":1.2635,"1591920000000":1.2527,"1592179200000":1.2543,"1592265600000":1.2586,"1592352000000":1.2526,"1592438400000":1.243,"1592524800000":1.2362,"1592784000000":1.2447,"1592870400000":1.2531,"1592956800000":1.2432,"1593043200000":1.2406,"1593129600000":1.2337,"1593388800000":1.2279,"1593475200000":1.2369,"1593561600000":1.2474,"1593648000000":1.2469,"1593734400000":null,"1593993600000":1.2482,"1594080000000":1.2572,"1594166400000":1.2593,"1594252800000":1.2614,"1594339200000":1.2654,"1594598400000":1.2614,"1594684800000":1.2546,"1594771200000":1.2586,"1594857600000":1.2621,"1594944000000":1.255,"1595203200000":1.2658,"1595289600000":1.2736,"1595376000000":1.2729,"1595462400000":1.2759,"1595548800000":1.2791,"1595808000000":1.2887,"1595894400000":1.295,"1595980800000":1.2974,"1596067200000":1.3035,"1596153600000":1.3133,"1596412800000":1.3053,"1596499200000":1.3059,"1596585600000":1.3141,"1596672000000":1.3147,"1596758400000":1.3043,"1597017600000":1.3082,"1597104000000":1.3077,"1597190400000":1.3047,"1597276800000":1.3082,"1597363200000":1.3108,"1597622400000":1.3105,"1597708800000":1.3228,"1597795200000":1.3191,"1597881600000":1.319,"1597968000000":1.3098,"1598227200000":1.3078,"1598313600000":1.3136,"1598400000000":1.3186,"1598486400000":1.3229,"1598572800000":1.3341,"1598832000000":1.3375,"1598918400000":1.3416,"1599004800000":1.3315,"1599091200000":1.3263,"1599177600000":1.323,"1599436800000":null,"1599523200000":1.3039,"1599609600000":1.3011,"1599696000000":1.2846,"1599782400000":1.2788,"1600041600000":1.2876,"1600128000000":1.2866,"1600214400000":1.298,"1600300800000":1.2955,"1600387200000":1.295,"1600646400000":1.2794,"1600732800000":1.2726,"1600819200000":1.275,"1600905600000":1.2739,"1600992000000":1.2706,"1601251200000":1.2865,"1601337600000":1.2847,"1601424000000":1.2921,"1601510400000":1.2901,"1601596800000":1.2928,"1601856000000":1.2972,"1601942400000":1.2945,"1602028800000":1.2914,"1602115200000":1.2944,"1602201600000":1.3003,"1602460800000":null,"1602547200000":1.2968,"1602633600000":1.3023,"1602720000000":1.2917,"1602806400000":1.2931,"1603065600000":1.2998,"1603152000000":1.2951,"1603238400000":1.3143,"1603324800000":1.309,"1603411200000":1.3039,"1603670400000":1.3021,"1603756800000":1.3067,"1603843200000":1.2997,"1603929600000":1.289,"1604016000000":1.2933,"1604275200000":1.2904,"1604361600000":1.305,"1604448000000":1.3021,"1604534400000":1.3116,"1604620800000":1.3162,"1604880000000":1.3137,"1604966400000":1.3234,"1605052800000":null,"1605139200000":1.3142,"1605225600000":1.3176,"1605484800000":1.3197,"1605571200000":1.3247,"1605657600000":1.3299,"1605744000000":1.3225,"1605830400000":1.3294,"1606089600000":1.33,"1606176000000":1.335,"1606262400000":1.3378,"1606348800000":null,"1606435200000":null,"1606694400000":1.3338,"1606780800000":1.3392,"1606867200000":1.3348,"1606953600000":1.3496,"1607040000000":1.3485,"1607299200000":1.3353,"1607385600000":1.3358,"1607472000000":1.3392,"1607558400000":1.3293,"1607644800000":1.3197,"1607904000000":1.3324,"1607990400000":1.3434,"1608076800000":1.3503,"1608163200000":1.3609,"1608249600000":1.3497,"1608508800000":1.3354,"1608595200000":1.3349,"1608681600000":1.351,"1608768000000":null,"1608854400000":null,"1609113600000":1.3447,"1609200000000":1.3512,"1609286400000":1.3605,"1609372800000":1.3662,"1609459200000":null,"1609718400000":1.3551,"1609804800000":1.362,"1609891200000":1.3593,"1609977600000":1.3551,"1610064000000":1.3583,"1610323200000":1.3522,"1610409600000":1.3637,"1610496000000":1.3631,"1610582400000":1.369,"1610668800000":1.3599,"1610928000000":null,"1611014400000":1.3627,"1611100800000":null,"1611187200000":1.3721,"1611273600000":1.3685,"1611532800000":1.3668,"1611619200000":1.3729,"1611705600000":1.3688,"1611792000000":1.3727,"1611878400000":1.3723,"1612137600000":1.3672,"1612224000000":1.3644,"1612310400000":1.3652,"1612396800000":1.3665,"1612483200000":1.3714,"1612742400000":1.3738,"1612828800000":1.3796,"1612915200000":1.385,"1613001600000":1.3822,"1613088000000":1.3855,"1613347200000":null,"1613433600000":1.391,"1613520000000":1.3848,"1613606400000":1.3956,"1613692800000":1.4025,"1613952000000":1.4077,"1614038400000":1.4092,"1614124800000":1.4106,"1614211200000":1.4105,"1614297600000":1.3947,"1614556800000":1.3938,"1614643200000":1.3962,"1614729600000":1.3978,"1614816000000":1.3999,"1614902400000":1.3817,"1615161600000":1.381,"1615248000000":1.3884,"1615334400000":1.3899,"1615420800000":1.398,"1615507200000":1.3925,"1615766400000":1.3866,"1615852800000":1.3892,"1615939200000":1.3888,"1616025600000":1.3938,"1616112000000":1.3872,"1616371200000":1.3856,"1616457600000":1.3795,"1616544000000":1.3723,"1616630400000":1.3722,"1616716800000":1.3794,"1616976000000":1.3793,"1617062400000":1.3729,"1617148800000":1.3795,"1617235200000":1.3825,"1617321600000":1.3825,"1617580800000":1.3907,"1617667200000":1.3849,"1617753600000":1.3757,"1617840000000":1.3739,"1617926400000":1.3734,"1618185600000":1.3741,"1618272000000":1.3742,"1618358400000":1.379,"1618444800000":1.3781,"1618531200000":1.3826,"1618790400000":1.3977,"1618876800000":1.3955,"1618963200000":1.3936,"1619049600000":1.3851,"1619136000000":1.3845,"1619395200000":1.389,"1619481600000":1.3908,"1619568000000":1.3917,"1619654400000":1.3956,"1619740800000":1.3838,"1620000000000":1.3913,"1620086400000":1.3873,"1620172800000":1.3913,"1620259200000":1.388,"1620345600000":1.4,"1620604800000":1.4153,"1620691200000":1.4149,"1620777600000":1.4081,"1620864000000":1.4033,"1620950400000":1.4096,"1621209600000":1.4127,"1621296000000":1.4184,"1621382400000":1.4169,"1621468800000":1.4182,"1621555200000":1.4158,"1621814400000":1.4147,"1621900800000":1.4123,"1621987200000":1.4129,"1622073600000":1.4172,"1622160000000":1.4188,"1622419200000":null,"1622505600000":1.4168,"1622592000000":1.4177,"1622678400000":1.4099,"1622764800000":1.4175,"1623024000000":1.4179,"1623110400000":1.4146,"1623196800000":1.4124,"1623283200000":1.4165,"1623369600000":1.4114,"1623628800000":1.4116,"1623715200000":1.4073,"1623801600000":1.411,"1623888000000":1.3916,"1623974400000":1.3817,"1624233600000":1.3915,"1624320000000":1.3921,"1624406400000":1.3977,"1624492800000":1.3907,"1624579200000":1.3899,"1624838400000":1.3895,"1624924800000":1.3845,"1625011200000":1.3806,"1625097600000":1.378,"1625184000000":1.3795,"1625443200000":null,"1625529600000":1.3792,"1625616000000":1.3792,"1625702400000":1.3767,"1625788800000":1.3842,"1626048000000":1.3886,"1626134400000":1.3847,"1626220800000":1.3854,"1626307200000":1.3849,"1626393600000":1.3785,"1626652800000":1.369,"1626739200000":1.3615,"1626825600000":1.3695,"1626912000000":1.375,"1626998400000":1.3749,"1627257600000":1.3829,"1627344000000":1.3884,"1627430400000":1.3884,"1627516800000":1.3966,"1627603200000":1.3913,"1627862400000":1.3886,"1627948800000":1.3905,"1628035200000":1.3912,"1628121600000":1.3929,"1628208000000":1.3873,"1628467200000":1.3852,"1628553600000":1.384,"1628640000000":1.3866,"1628726400000":1.3833,"1628812800000":1.3857,"1629072000000":1.3849,"1629158400000":1.3739,"1629244800000":1.3749,"1629331200000":1.3673,"1629417600000":1.3625,"1629676800000":1.3717,"1629763200000":1.3716,"1629849600000":1.3723,"1629936000000":1.3712,"1630022400000":1.3769,"1630281600000":1.3758,"1630368000000":1.3747,"1630454400000":1.379,"1630540800000":1.3825,"1630627200000":1.3862,"1630886400000":null,"1630972800000":1.3792,"1631059200000":1.3761,"1631145600000":1.3855,"1631232000000":1.3847,"1631491200000":1.3844,"1631577600000":1.3848,"1631664000000":1.3837,"1631750400000":1.3785,"1631836800000":1.3755,"1632096000000":1.3656,"1632182400000":1.3663,"1632268800000":1.3669,"1632355200000":1.3745,"1632441600000":1.3681,"1632700800000":1.3712,"1632787200000":1.3537,"1632873600000":1.3439,"1632960000000":1.347,"1633046400000":1.3572,"1633305600000":1.3602,"1633392000000":1.364,"1633478400000":1.3569,"1633564800000":1.3634,"1633651200000":1.363,"1633910400000":null,"1633996800000":1.3605,"1634083200000":1.3645,"1634169600000":1.3684,"1634256000000":1.3756,"1634515200000":1.3726,"1634601600000":1.3807,"1634688000000":1.3821,"1634774400000":1.3812,"1634860800000":1.3741,"1635120000000":1.3773,"1635206400000":1.3772,"1635292800000":1.3739,"1635379200000":1.3804,"1635465600000":1.3686,"1635724800000":1.3679,"1635811200000":1.3612,"1635897600000":1.3659,"1635984000000":1.3494,"1636070400000":1.3491,"1636329600000":1.3563,"1636416000000":1.3551,"1636502400000":1.347,"1636588800000":null,"1636675200000":1.3412,"1636934400000":1.3444,"1637020800000":1.3429,"1637107200000":1.3488,"1637193600000":1.3489,"1637280000000":1.3474,"1637539200000":1.3412,"1637625600000":1.3388,"1637712000000":1.3332,"1637798400000":null,"1637884800000":1.3322,"1638144000000":1.3291,"1638230400000":1.3252,"1638316800000":1.3308,"1638403200000":1.3305,"1638489600000":1.3234,"1638748800000":1.3252,"1638835200000":1.3236,"1638921600000":1.3236,"1639008000000":1.3188,"1639094400000":1.3262,"1639353600000":1.3233,"1639440000000":1.3225,"1639526400000":1.3214,"1639612800000":1.3325,"1639699200000":1.3269,"1639958400000":1.3222,"1640044800000":1.3253,"1640131200000":1.3345,"1640217600000":1.341,"1640304000000":null,"1640563200000":1.3438,"1640649600000":1.3432,"1640736000000":1.3475,"1640822400000":1.35,"1640908800000":null,"1641168000000":1.3469,"1641254400000":1.3544,"1641340800000":1.3573,"1641427200000":1.3539,"1641513600000":1.3583,"1641772800000":1.3567,"1641859200000":1.3622,"1641945600000":1.3698,"1642032000000":1.3724,"1642118400000":1.367,"1642377600000":null,"1642464000000":1.3588,"1642550400000":1.3625,"1642636800000":1.3642,"1642723200000":1.3562,"1642982400000":1.3447,"1643068800000":1.3495,"1643155200000":1.3516,"1643241600000":1.3385,"1643328000000":1.3417,"1643587200000":1.3439,"1643673600000":1.3505,"1643760000000":1.3565,"1643846400000":1.3602,"1643932800000":1.3543,"1644192000000":1.3533,"1644278400000":1.3552,"1644364800000":1.354,"1644451200000":1.3636,"1644537600000":1.3601,"1644796800000":1.3516,"1644883200000":1.3539,"1644969600000":1.3585,"1645056000000":1.3624,"1645142400000":1.3585,"1645401600000":null,"1645488000000":1.3597,"1645574400000":1.3555,"1645660800000":1.336,"1645747200000":1.3407,"1646006400000":1.3419,"1646092800000":1.3318,"1646179200000":1.3365,"1646265600000":1.3326,"1646352000000":1.3214,"1646611200000":1.3115,"1646697600000":1.3101,"1646784000000":1.316,"1646870400000":1.3108,"1646956800000":1.3063,"1647216000000":1.3044,"1647302400000":1.3065,"1647388800000":1.3096,"1647475200000":1.3159,"1647561600000":1.3169,"1647820800000":1.3201,"1647907200000":1.3258,"1647993600000":1.3212,"1648080000000":1.3183,"1648166400000":1.3193,"1648425600000":1.3091,"1648512000000":1.3125,"1648598400000":1.3149,"1648684800000":1.3152,"1648771200000":1.3114,"1649030400000":1.3116,"1649116800000":1.3101,"1649203200000":1.3082,"1649289600000":1.306,"1649376000000":1.3032,"1649635200000":1.3033,"1649721600000":1.3031,"1649808000000":1.3072,"1649894400000":1.3052,"1649980800000":1.3066,"1650240000000":1.3019,"1650326400000":1.3009,"1650412800000":1.3055,"1650499200000":1.3042,"1650585600000":1.2848,"1650844800000":1.2698,"1650931200000":1.2617,"1651017600000":1.2547,"1651104000000":1.2443,"1651190400000":1.2565,"1651449600000":1.2523,"1651536000000":1.251,"1651622400000":1.2487,"1651708800000":1.2334,"1651795200000":1.2344,"1652054400000":1.2335,"1652140800000":1.2313,"1652227200000":1.2317,"1652313600000":1.2198,"1652400000000":1.2242,"1652659200000":1.227,"1652745600000":1.2468,"1652832000000":1.2396,"1652918400000":1.2504,"1653004800000":1.2492,"1653264000000":1.2571,"1653350400000":1.2544,"1653436800000":1.2539,"1653523200000":1.2582,"1653609600000":1.2613,"1653868800000":null,"1653955200000":1.2624,"1654041600000":1.2472,"1654128000000":1.2557,"1654214400000":1.2496,"1654473600000":1.2544,"1654560000000":1.2594,"1654646400000":1.2557,"1654732800000":1.2511,"1654819200000":1.233,"1655078400000":1.217,"1655164800000":1.2011,"1655251200000":1.2057,"1655337600000":1.2341,"1655424000000":1.2201,"1655683200000":null,"1655769600000":1.2277,"1655856000000":1.228,"1655942400000":1.224,"1656028800000":1.2273,"1656288000000":1.2305,"1656374400000":1.22,"1656460800000":1.2151,"1656547200000":1.2162,"1656633600000":1.2048,"1656892800000":null,"1656979200000":1.1932,"1657065600000":1.1907,"1657152000000":1.1994,"1657238400000":1.2036,"1657497600000":1.1907,"1657584000000":1.1905,"1657670400000":1.1919,"1657756800000":1.1827,"1657843200000":1.1857,"1658102400000":1.1989,"1658188800000":1.2022,"1658275200000":1.1989,"1658361600000":1.1968,"1658448000000":1.2019,"1658707200000":1.2042,"1658793600000":1.2036,"1658880000000":1.2027,"1658966400000":1.2126,"1659052800000":1.2183,"1659312000000":1.2278,"1659398400000":1.2218,"1659484800000":1.2132,"1659571200000":1.2141,"1659657600000":1.2061,"1659916800000":1.2098,"1660003200000":1.2089,"1660089600000":1.2245,"1660176000000":1.223,"1660262400000":1.2132,"1660521600000":1.209,"1660608000000":1.209,"1660694400000":1.203,"1660780800000":1.197,"1660867200000":1.181,"1661126400000":1.1752,"1661212800000":1.1844,"1661299200000":1.1802,"1661385600000":1.1803,"1661472000000":1.1778,"1661731200000":1.1718,"1661817600000":1.1651,"1661904000000":1.1647,"1661990400000":1.1541,"1662076800000":1.1582,"1662336000000":null,"1662422400000":1.1549,"1662508800000":1.1473,"1662595200000":1.1489,"1662681600000":1.16,"1662940800000":1.1701,"1663027200000":1.1526,"1663113600000":1.1564,"1663200000000":1.1472,"1663286400000":1.1419,"1663545600000":1.1403,"1663632000000":1.1405,"1663718400000":1.133,"1663804800000":1.1269,"1663891200000":1.0921,"1664150400000":1.0703,"1664236800000":1.0753,"1664323200000":1.0832,"1664409600000":1.1048,"1664496000000":1.1134,"1664755200000":1.1272,"1664841600000":1.1446,"1664928000000":1.1275,"1665014400000":1.1133,"1665100800000":1.1116,"1665360000000":null,"1665446400000":1.1168,"1665532800000":1.1096,"1665619200000":1.1344,"1665705600000":1.1208,"1665964800000":1.1427,"1666051200000":1.1307,"1666137600000":1.1232,"1666224000000":1.1288,"1666310400000":1.1292,"1666569600000":1.1295,"1666656000000":1.1469,"1666742400000":1.1615,"1666828800000":1.1574,"1666915200000":1.1573,"1667174400000":1.1515,"1667260800000":1.146,"1667347200000":1.1467,"1667433600000":1.1183,"1667520000000":1.1279,"1667779200000":1.1463,"1667865600000":1.1595,"1667952000000":1.1396,"1668038400000":1.1677,"1668124800000":null,"1668384000000":1.1728,"1668470400000":1.189,"1668556800000":1.1889,"1668643200000":1.1812,"1668729600000":1.1902,"1668988800000":1.1785,"1669075200000":1.188,"1669161600000":1.204,"1669248000000":null,"1669334400000":1.2102,"1669593600000":1.2041,"1669680000000":1.1996,"1669766400000":1.1962,"1669852800000":1.2252,"1669939200000":1.2292,"1670198400000":1.2169,"1670284800000":1.2202,"1670371200000":1.2194,"1670457600000":1.2235,"1670544000000":1.2311,"1670803200000":1.2285,"1670889600000":1.2375,"1670976000000":1.2408,"1671062400000":1.2206,"1671148800000":1.2168,"1671408000000":1.218,"1671494400000":1.2146,"1671580800000":1.2072,"1671667200000":1.2032,"1671753600000":1.2054,"1672012800000":null,"1672099200000":1.2032,"1672185600000":1.2034,"1672272000000":1.206,"1672358400000":1.2077,"1672617600000":null,"1672704000000":1.197,"1672790400000":1.2063,"1672876800000":1.1902,"1672963200000":1.2064,"1673222400000":1.2206,"1673308800000":1.2155,"1673395200000":1.2125,"1673481600000":1.2182,"1673568000000":1.2194,"1673827200000":null,"1673913600000":1.2264,"1674000000000":1.2369,"1674086400000":1.2366,"1674172800000":1.2374,"1674432000000":1.237,"1674518400000":1.2323,"1674604800000":1.2374,"1674691200000":1.237,"1674777600000":1.2379,"1675036800000":1.2373,"1675123200000":1.2324,"1675209600000":1.2308,"1675296000000":1.226,"1675382400000":1.2073,"1675641600000":1.2009,"1675728000000":1.2013,"1675814400000":1.2093,"1675900800000":1.2157,"1675987200000":1.2061,"1676246400000":1.2136,"1676332800000":1.2157,"1676419200000":1.2031,"1676505600000":1.2018,"1676592000000":1.2012,"1676851200000":null,"1676937600000":1.2111,"1677024000000":1.2064,"1677110400000":1.2016,"1677196800000":1.1948,"1677456000000":1.2036,"1677542400000":1.2093,"1677628800000":1.2034,"1677715200000":1.1942,"1677801600000":1.1996,"1678060800000":1.2048,"1678147200000":1.1857,"1678233600000":1.1837,"1678320000000":1.1922,"1678406400000":1.2043,"1678665600000":1.216,"1678752000000":1.2146,"1678838400000":1.2032,"1678924800000":1.2111,"1679011200000":1.2141,"1679270400000":1.2257,"1679356800000":1.2195,"1679443200000":1.2232,"1679529600000":1.2322,"1679616000000":1.2225,"1679875200000":1.2278,"1679961600000":1.2341,"1680048000000":1.2313,"1680134400000":1.2368,"1680220800000":1.2369,"1680480000000":1.2403,"1680566400000":1.2498,"1680652800000":1.2469,"1680739200000":1.2456,"1680825600000":1.2422,"1681084800000":1.2358,"1681171200000":1.2409,"1681257600000":1.2471,"1681344000000":1.2531,"1681430400000":1.2417,"1681689600000":1.2359,"1681776000000":1.2419,"1681862400000":1.2442,"1681948800000":1.2448,"1682035200000":1.2419,"1682294400000":1.2457,"1682380800000":1.2398,"1682467200000":1.2486,"1682553600000":1.2471,"1682640000000":1.2582,"1682899200000":1.2495,"1682985600000":1.2475,"1683072000000":1.2547,"1683158400000":1.258,"1683244800000":1.265,"1683504000000":1.2633,"1683590400000":1.2618,"1683676800000":1.2614,"1683763200000":1.2501,"1683849600000":1.2464,"1684108800000":1.2526,"1684195200000":1.2494,"1684281600000":1.2475,"1684368000000":1.2424,"1684454400000":1.2464,"1684713600000":1.2425,"1684800000000":1.2423,"1684886400000":1.2368,"1684972800000":1.2325,"1685059200000":1.2342,"1685318400000":null,"1685404800000":1.2403,"1685491200000":1.2396,"1685577600000":1.2536,"1685664000000":1.2468,"1685923200000":1.244,"1686009600000":1.2418,"1686096000000":1.2451,"1686182400000":1.2547,"1686268800000":1.2579,"1686528000000":1.2489,"1686614400000":1.2611,"1686700800000":1.2696,"1686787200000":1.2762,"1686873600000":1.2815,"1687132800000":null,"1687219200000":1.2732,"1687305600000":1.2737,"1687392000000":1.275,"1687478400000":1.2701,"1687737600000":1.2724,"1687824000000":1.2752,"1687910400000":1.2637,"1687996800000":1.2617,"1688083200000":1.2709,"1688342400000":1.2695,"1688428800000":null,"1688515200000":1.271,"1688601600000":1.2721,"1688688000000":1.2838,"1688947200000":1.2837,"1689033600000":1.2901,"1689120000000":1.2993,"1689206400000":1.3097,"1689292800000":1.3113,"1689552000000":1.3078,"1689638400000":1.3054,"1689724800000":1.2898,"1689811200000":1.2849,"1689897600000":1.2854,"1690156800000":1.2828,"1690243200000":1.2876,"1690329600000":1.293,"1690416000000":1.287,"1690502400000":1.287,"1690761600000":1.2857,"1690848000000":1.275,"1690934400000":1.2712,"1691020800000":1.2709,"1691107200000":1.2775,"1691366400000":1.2769,"1691452800000":1.2729,"1691539200000":1.2715,"1691625600000":1.2726,"1691712000000":1.2694,"1691971200000":1.2691,"1692057600000":1.2745,"1692144000000":1.2749,"1692230400000":1.2753,"1692316800000":1.2738,"1692576000000":1.2737,"1692662400000":1.2733,"1692748800000":1.2715,"1692835200000":1.2634,"1692921600000":1.257,"1693180800000":1.2592,"1693267200000":1.2614,"1693353600000":1.2726,"1693440000000":1.2667,"1693526400000":1.2594,"1693785600000":null,"1693872000000":1.2583,"1693958400000":1.2498,"1694044800000":1.2485,"1694131200000":1.2476,"1694390400000":1.2529,"1694476800000":1.2477,"1694563200000":1.2488,"1694649600000":1.241,"1694736000000":1.2392,"1694995200000":1.2403,"1695081600000":1.2393,"1695168000000":1.2389,"1695254400000":1.2299,"1695340800000":1.2257,"1695600000000":1.2218,"1695686400000":1.2168,"1695772800000":1.2133,"1695859200000":1.2223,"1695945600000":1.2214,"1696204800000":1.213,"1696291200000":1.2069,"1696377600000":1.2157,"1696464000000":1.2171,"1696550400000":1.2255,"1696809600000":null,"1696896000000":1.2288,"1696982400000":1.2304,"1697068800000":1.2214,"1697155200000":1.2139,"1697414400000":1.2198,"1697500800000":1.2206,"1697587200000":1.215,"1697673600000":1.2145,"1697760000000":1.2153,"1698019200000":1.2235,"1698105600000":1.217,"1698192000000":1.214,"1698278400000":1.2113,"1698364800000":1.2151,"1698624000000":1.2157,"1698710400000":1.2135,"1698796800000":1.2127,"1698883200000":1.2175,"1698969600000":1.2374,"1699228800000":1.2391,"1699315200000":1.2296,"1699401600000":1.2301,"1699488000000":1.2279,"1699574400000":null,"1699833600000":1.2268,"1699920000000":1.2483,"1700006400000":1.2431,"1700092800000":1.2423,"1700179200000":1.243,"1700438400000":1.2505,"1700524800000":1.254,"1700611200000":1.2468,"1700697600000":null,"1700784000000":1.2601,"1701043200000":1.2613,"1701129600000":1.2713,"1701216000000":1.269,"1701302400000":1.264,"1701388800000":1.2682}