{"31795200000":null,"31881600000":null,"31968000000":null,"32054400000":null,"32140800000":null,"32400000000":null,"32486400000":null,"32572800000":null,"32659200000":null,"32745600000":null,"33004800000":null,"33091200000":null,"33177600000":null,"33264000000":null,"33350400000":null,"33609600000":null,"33696000000":null,"33782400000":null,"33868800000":null,"33955200000":null,"34214400000":null,"34300800000":null,"34387200000":null,"34473600000":null,"34560000000":null,"34819200000":null,"34905600000":null,"34992000000":null,"35078400000":null,"35164800000":null,"35424000000":null,"35510400000":null,"35596800000":null,"35683200000":null,"35769600000":null,"36028800000":null,"36115200000":null,"36201600000":null,"36288000000":null,"36374400000":null,"36633600000":null,"36720000000":null,"36806400000":null,"36892800000":null,"36979200000":null,"37238400000":null,"37324800000":null,"37411200000":null,"37497600000":null,"37584000000":null,"37843200000":null,"37929600000":null,"38016000000":null,"38102400000":null,"38188800000":null,"38448000000":null,"38534400000":null,"38620800000":null,"38707200000":null,"38793600000":null,"39052800000":null,"39139200000":null,"39225600000":null,"39312000000":null,"39398400000":null,"39657600000":null,"39744000000":null,"39830400000":null,"39916800000":null,"40003200000":null,"40262400000":null,"40348800000":null,"40435200000":null,"40521600000":null,"40608000000":null,"40867200000":null,"40953600000":null,"41040000000":null,"41126400000":null,"41212800000":null,"41472000000":null,"41558400000":null,"41644800000":null,"41731200000":null,"41817600000":null,"42076800000":null,"42163200000":null,"42249600000":null,"42336000000":null,"42422400000":null,"42681600000":null,"42768000000":null,"42854400000":null,"42940800000":null,"43027200000":null,"43286400000":null,"43372800000":null,"43459200000":null,"43545600000":null,"43632000000":null,"43891200000":null,"43977600000":null,"44064000000":null,"44150400000":null,"44236800000":null,"44496000000":null,"44582400000":null,"44668800000":null,"44755200000":null,"44841600000":null,"45100800000":null,"45187200000":null,"45273600000":null,"45360000000":null,"45446400000":null,"45705600000":null,"45792000000":null,"45878400000":null,"45964800000":null,"46051200000":null,"46310400000":null,"46396800000":null,"46483200000":null,"46569600000":null,"46656000000":null,"46915200000":null,"47001600000":null,"47088000000":null,"47174400000":null,"47260800000":null,"47520000000":null,"47606400000":null,"47692800000":null,"47779200000":null,"47865600000":null,"48124800000":null,"48211200000":null,"48297600000":null,"48384000000":null,"48470400000":null,"48729600000":null,"48816000000":null,"48902400000":null,"48988800000":null,"49075200000":null,"49334400000":null,"49420800000":null,"49507200000":null,"49593600000":null,"49680000000":null,"49939200000":null,"50025600000":null,"50112000000":null,"50198400000":null,"50284800000":null,"50544000000":null,"50630400000":null,"50716800000":null,"50803200000":null,"50889600000":null,"51148800000":null,"51235200000":null,"51321600000":null,"51408000000":null,"51494400000":null,"51753600000":null,"51840000000":null,"51926400000":null,"52012800000":null,"52099200000":null,"52358400000":null,"52444800000":null,"52531200000":null,"52617600000":null,"52704000000":null,"52963200000":null,"53049600000":null,"53136000000":null,"53222400000":null,"53308800000":null,"53568000000":null,"53654400000":null,"53740800000":null,"53827200000":null,"53913600000":null,"54172800000":null,"54259200000":null,"54345600000":null,"54432000000":null,"54518400000":null,"54777600000":null,"54864000000":null,"54950400000":null,"55036800000":null,"55123200000":null,"55382400000":null,"55468800000":null,"55555200000":null,"55641600000":null,"55728000000":null,"55987200000":null,"56073600000":null,"56160000000":null,"56246400000":null,"56332800000":null,"56592000000":null,"56678400000":null,"56764800000":null,"56851200000":null,"56937600000":null,"57196800000":null,"57283200000":null,"57369600000":null,"57456000000":null,"57542400000":null,"57801600000":null,"57888000000":null,"57974400000":null,"58060800000":null,"58147200000":null,"58406400000":null,"58492800000":null,"58579200000":null,"58665600000":null,"58752000000":null,"59011200000":null,"59097600000":null,"59184000000":null,"59270400000":null,"59356800000":null,"59616000000":null,"59702400000":null,"59788800000":null,"59875200000":null,"59961600000":null,"60220800000":null,"60307200000":null,"60393600000":null,"60480000000":null,"60566400000":null,"60825600000":null,"60912000000":null,"60998400000":null,"61084800000":null,"61171200000":null,"61430400000":null,"61516800000":null,"61603200000":null,"61689600000":null,"61776000000":null,"62035200000":null,"62121600000":null,"62208000000":null,"62294400000":null,"62380800000":null,"62640000000":null,"62726400000":null,"62812800000":null,"62899200000":null,"62985600000":null,"63244800000":null,"63331200000":null,"63417600000":null,"63504000000":null,"63590400000":null,"63849600000":null,"63936000000":null,"64022400000":null,"64108800000":null,"64195200000":null,"64454400000":null,"64540800000":null,"64627200000":null,"64713600000":null,"64800000000":null,"65059200000":null,"65145600000":null,"65232000000":null,"65318400000":null,"65404800000":null,"65664000000":null,"65750400000":null,"65836800000":null,"65923200000":null,"66009600000":null,"66268800000":null,"66355200000":null,"66441600000":null,"66528000000":null,"66614400000":null,"66873600000":null,"66960000000":null,"67046400000":null,"67132800000":null,"67219200000":null,"67478400000":null,"67564800000":null,"67651200000":null,"67737600000":null,"67824000000":null,"68083200000":null,"68169600000":null,"68256000000":null,"68342400000":null,"68428800000":null,"68688000000":null,"68774400000":null,"68860800000":null,"68947200000":null,"69033600000":null,"69292800000":null,"69379200000":null,"69465600000":null,"69552000000":null,"69638400000":null,"69897600000":null,"69984000000":null,"70070400000":null,"70156800000":null,"70243200000":null,"70502400000":null,"70588800000":null,"70675200000":null,"70761600000":null,"70848000000":null,"71107200000":null,"71193600000":null,"71280000000":null,"71366400000":null,"71452800000":null,"71712000000":null,"71798400000":null,"71884800000":null,"71971200000":null,"72057600000":null,"72316800000":null,"72403200000":null,"72489600000":null,"72576000000":null,"72662400000":null,"72921600000":null,"73008000000":null,"73094400000":null,"73180800000":null,"73267200000":null,"73526400000":null,"73612800000":null,"73699200000":null,"73785600000":null,"73872000000":null,"74131200000":null,"74217600000":null,"74304000000":null,"74390400000":null,"74476800000":null,"74736000000":null,"74822400000":null,"74908800000":null,"74995200000":null,"75081600000":null,"75340800000":null,"75427200000":null,"75513600000":null,"75600000000":null,"75686400000":null,"75945600000":null,"76032000000":null,"76118400000":null,"76204800000":null,"76291200000":null,"76550400000":null,"76636800000":null,"76723200000":null,"76809600000":null,"76896000000":null,"77155200000":null,"77241600000":null,"77328000000":null,"77414400000":null,"77500800000":null,"77760000000":null,"77846400000":null,"77932800000":null,"78019200000":null,"78105600000":null,"78364800000":null,"78451200000":null,"78537600000":null,"78624000000":null,"78710400000":null,"78969600000":null,"79056000000":null,"79142400000":null,"79228800000":null,"79315200000":null,"79574400000":null,"79660800000":null,"79747200000":null,"79833600000":null,"79920000000":null,"80179200000":null,"80265600000":null,"80352000000":null,"80438400000":null,"80524800000":null,"80784000000":null,"80870400000":null,"80956800000":null,"81043200000":null,"81129600000":null,"81388800000":null,"81475200000":null,"81561600000":null,"81648000000":null,"81734400000":null,"81993600000":null,"82080000000":null,"82166400000":null,"82252800000":null,"82339200000":null,"82598400000":null,"82684800000":null,"82771200000":null,"82857600000":null,"82944000000":null,"83203200000":null,"83289600000":null,"83376000000":null,"83462400000":null,"83548800000":null,"83808000000":null,"83894400000":null,"83980800000":null,"84067200000":null,"84153600000":null,"84412800000":null,"84499200000":null,"84585600000":null,"84672000000":null,"84758400000":null,"85017600000":null,"85104000000":null,"85190400000":null,"85276800000":null,"85363200000":null,"85622400000":null,"85708800000":null,"85795200000":null,"85881600000":null,"85968000000":null,"86227200000":null,"86313600000":null,"86400000000":null,"86486400000":null,"86572800000":null,"86832000000":null,"86918400000":null,"87004800000":null,"87091200000":null,"87177600000":null,"87436800000":null,"87523200000":null,"87609600000":null,"87696000000":null,"87782400000":null,"88041600000":null,"88128000000":null,"88214400000":null,"88300800000":null,"88387200000":null,"88646400000":null,"88732800000":null,"88819200000":null,"88905600000":null,"88992000000":null,"89251200000":null,"89337600000":null,"89424000000":null,"89510400000":null,"89596800000":null,"89856000000":null,"89942400000":null,"90028800000":null,"90115200000":null,"90201600000":null,"90460800000":null,"90547200000":null,"90633600000":null,"90720000000":null,"90806400000":null,"91065600000":null,"91152000000":null,"91238400000":null,"91324800000":null,"91411200000":null,"91670400000":null,"91756800000":null,"91843200000":null,"91929600000":null,"92016000000":null,"92275200000":null,"92361600000":null,"92448000000":null,"92534400000":null,"92620800000":null,"92880000000":null,"92966400000":null,"93052800000":null,"93139200000":null,"93225600000":null,"93484800000":null,"93571200000":null,"93657600000":null,"93744000000":null,"93830400000":null,"94089600000":null,"94176000000":null,"94262400000":null,"94348800000":null,"94435200000":null,"94694400000":null,"94780800000":null,"94867200000":null,"94953600000":null,"95040000000":null,"95299200000":null,"95385600000":null,"95472000000":null,"95558400000":null,"95644800000":null,"95904000000":null,"95990400000":null,"96076800000":null,"96163200000":null,"96249600000":null,"96508800000":null,"96595200000":null,"96681600000":null,"96768000000":null,"96854400000":null,"97113600000":null,"97200000000":null,"97286400000":null,"97372800000":null,"97459200000":null,"97718400000":null,"97804800000":null,"97891200000":null,"97977600000":null,"98064000000":null,"98323200000":null,"98409600000":null,"98496000000":null,"98582400000":null,"98668800000":null,"98928000000":null,"99014400000":null,"99100800000":null,"99187200000":null,"99273600000":null,"99532800000":null,"99619200000":null,"99705600000":null,"99792000000":null,"99878400000":null,"100137600000":null,"100224000000":null,"100310400000":null,"100396800000":null,"100483200000":null,"100742400000":null,"100828800000":null,"100915200000":null,"101001600000":null,"101088000000":null,"101347200000":null,"101433600000":null,"101520000000":null,"101606400000":null,"101692800000":null,"101952000000":null,"102038400000":null,"102124800000":null,"102211200000":null,"102297600000":null,"102556800000":null,"102643200000":null,"102729600000":null,"102816000000":null,"102902400000":null,"103161600000":null,"103248000000":null,"103334400000":null,"103420800000":null,"103507200000":null,"103766400000":null,"103852800000":null,"103939200000":null,"104025600000":null,"104112000000":null,"104371200000":null,"104457600000":null,"104544000000":null,"104630400000":null,"104716800000":null,"104976000000":null,"105062400000":null,"105148800000":null,"105235200000":null,"105321600000":null,"105580800000":null,"105667200000":null,"105753600000":null,"105840000000":null,"105926400000":null,"106185600000":null,"106272000000":null,"106358400000":null,"106444800000":null,"106531200000":null,"106790400000":null,"106876800000":null,"106963200000":null,"107049600000":null,"107136000000":null,"107395200000":null,"107481600000":null,"107568000000":null,"107654400000":null,"107740800000":null,"108000000000":null,"108086400000":null,"108172800000":null,"108259200000":null,"108345600000":null,"108604800000":null,"108691200000":null,"108777600000":null,"108864000000":null,"108950400000":null,"109209600000":null,"109296000000":null,"109382400000":null,"109468800000":null,"109555200000":null,"109814400000":null,"109900800000":null,"109987200000":null,"110073600000":null,"110160000000":null,"110419200000":null,"110505600000":null,"110592000000":null,"110678400000":null,"110764800000":null,"111024000000":null,"111110400000":null,"111196800000":null,"111283200000":null,"111369600000":null,"111628800000":null,"111715200000":null,"111801600000":null,"111888000000":null,"111974400000":null,"112233600000":null,"112320000000":null,"112406400000":null,"112492800000":null,"112579200000":null,"112838400000":null,"112924800000":null,"113011200000":null,"113097600000":null,"113184000000":null,"113443200000":null,"113529600000":null,"113616000000":null,"113702400000":null,"113788800000":null,"114048000000":null,"114134400000":null,"114220800000":null,"114307200000":null,"114393600000":null,"114652800000":null,"114739200000":null,"114825600000":null,"114912000000":null,"114998400000":null,"115257600000":null,"115344000000":null,"115430400000":null,"115516800000":null,"115603200000":null,"115862400000":null,"115948800000":null,"116035200000":null,"116121600000":null,"116208000000":null,"116467200000":null,"116553600000":null,"116640000000":null,"116726400000":null,"116812800000":null,"117072000000":null,"117158400000":null,"117244800000":null,"117331200000":null,"117417600000":null,"117676800000":null,"117763200000":null,"117849600000":null,"117936000000":null,"118022400000":null,"118281600000":null,"118368000000":null,"118454400000":null,"118540800000":null,"118627200000":null,"118886400000":null,"118972800000":null,"119059200000":null,"119145600000":null,"119232000000":null,"119491200000":null,"119577600000":null,"119664000000":null,"119750400000":null,"119836800000":null,"120096000000":null,"120182400000":null,"120268800000":null,"120355200000":null,"120441600000":null,"120700800000":null,"120787200000":null,"120873600000":null,"120960000000":null,"121046400000":null,"121305600000":null,"121392000000":null,"121478400000":null,"121564800000":null,"121651200000":null,"121910400000":null,"121996800000":null,"122083200000":null,"122169600000":null,"122256000000":null,"122515200000":null,"122601600000":null,"122688000000":null,"122774400000":null,"122860800000":null,"123120000000":null,"123206400000":null,"123292800000":null,"123379200000":null,"123465600000":null,"123724800000":null,"123811200000":null,"123897600000":null,"123984000000":null,"124070400000":null,"124329600000":null,"124416000000":null,"124502400000":null,"124588800000":null,"124675200000":null,"124934400000":null,"125020800000":null,"125107200000":null,"125193600000":null,"125280000000":null,"125539200000":null,"125625600000":null,"125712000000":null,"125798400000":null,"125884800000":null,"126144000000":null,"126230400000":null,"126316800000":null,"126403200000":null,"126489600000":null,"126748800000":null,"126835200000":null,"126921600000":null,"127008000000":null,"127094400000":null,"127353600000":null,"127440000000":null,"127526400000":null,"127612800000":null,"127699200000":null,"127958400000":null,"128044800000":null,"128131200000":null,"128217600000":null,"128304000000":null,"128563200000":null,"128649600000":null,"128736000000":null,"128822400000":null,"128908800000":null,"129168000000":null,"129254400000":null,"129340800000":null,"129427200000":null,"129513600000":null,"129772800000":null,"129859200000":null,"129945600000":null,"130032000000":null,"130118400000":null,"130377600000":null,"130464000000":null,"130550400000":null,"130636800000":null,"130723200000":null,"130982400000":null,"131068800000":null,"131155200000":null,"131241600000":null,"131328000000":null,"131587200000":null,"131673600000":null,"131760000000":null,"131846400000":null,"131932800000":null,"132192000000":null,"132278400000":null,"132364800000":null,"132451200000":null,"132537600000":null,"132796800000":null,"132883200000":null,"132969600000":null,"133056000000":null,"133142400000":null,"133401600000":null,"133488000000":null,"133574400000":null,"133660800000":null,"133747200000":null,"134006400000":null,"134092800000":null,"134179200000":null,"134265600000":null,"134352000000":null,"134611200000":null,"134697600000":null,"134784000000":null,"134870400000":null,"134956800000":null,"135216000000":null,"135302400000":null,"135388800000":null,"135475200000":null,"135561600000":null,"135820800000":null,"135907200000":null,"135993600000":null,"136080000000":null,"136166400000":null,"136425600000":null,"136512000000":null,"136598400000":null,"136684800000":null,"136771200000":null,"137030400000":null,"137116800000":null,"137203200000":null,"137289600000":null,"137376000000":null,"137635200000":null,"137721600000":null,"137808000000":null,"137894400000":null,"137980800000":null,"138240000000":null,"138326400000":null,"138412800000":null,"138499200000":null,"138585600000":null,"138844800000":null,"138931200000":null,"139017600000":null,"139104000000":null,"139190400000":null,"139449600000":null,"139536000000":null,"139622400000":null,"139708800000":null,"139795200000":null,"140054400000":null,"140140800000":null,"140227200000":null,"140313600000":null,"140400000000":null,"140659200000":null,"140745600000":null,"140832000000":null,"140918400000":null,"141004800000":null,"141264000000":null,"141350400000":null,"141436800000":null,"141523200000":null,"141609600000":null,"141868800000":null,"141955200000":null,"142041600000":null,"142128000000":null,"142214400000":null,"142473600000":null,"142560000000":null,"142646400000":null,"142732800000":null,"142819200000":null,"143078400000":null,"143164800000":null,"143251200000":null,"143337600000":null,"143424000000":null,"143683200000":null,"143769600000":null,"143856000000":null,"143942400000":null,"144028800000":null,"144288000000":null,"144374400000":null,"144460800000":null,"144547200000":null,"144633600000":null,"144892800000":null,"144979200000":null,"145065600000":null,"145152000000":null,"145238400000":null,"145497600000":null,"145584000000":null,"145670400000":null,"145756800000":null,"145843200000":null,"146102400000":null,"146188800000":null,"146275200000":null,"146361600000":null,"146448000000":null,"146707200000":null,"146793600000":null,"146880000000":null,"146966400000":null,"147052800000":null,"147312000000":null,"147398400000":null,"147484800000":null,"147571200000":null,"147657600000":null,"147916800000":null,"148003200000":null,"148089600000":null,"148176000000":null,"148262400000":null,"148521600000":null,"148608000000":null,"148694400000":null,"148780800000":null,"148867200000":null,"149126400000":null,"149212800000":null,"149299200000":null,"149385600000":null,"149472000000":null,"149731200000":null,"149817600000":null,"149904000000":null,"149990400000":null,"150076800000":null,"150336000000":null,"150422400000":null,"150508800000":null,"150595200000":null,"150681600000":null,"150940800000":null,"151027200000":null,"151113600000":null,"151200000000":null,"151286400000":null,"151545600000":null,"151632000000":null,"151718400000":null,"151804800000":null,"151891200000":null,"152150400000":null,"152236800000":null,"152323200000":null,"152409600000":null,"152496000000":null,"152755200000":null,"152841600000":null,"152928000000":null,"153014400000":null,"153100800000":null,"153360000000":null,"153446400000":null,"153532800000":null,"153619200000":null,"153705600000":null,"153964800000":null,"154051200000":null,"154137600000":null,"154224000000":null,"154310400000":null,"154569600000":null,"154656000000":null,"154742400000":null,"154828800000":null,"154915200000":null,"155174400000":null,"155260800000":null,"155347200000":null,"155433600000":null,"155520000000":null,"155779200000":null,"155865600000":null,"155952000000":null,"156038400000":null,"156124800000":null,"156384000000":null,"156470400000":null,"156556800000":null,"156643200000":null,"156729600000":null,"156988800000":null,"157075200000":null,"157161600000":null,"157248000000":null,"157334400000":null,"157593600000":null,"157680000000":null,"157766400000":null,"157852800000":null,"157939200000":null,"158198400000":null,"158284800000":null,"158371200000":null,"158457600000":null,"158544000000":null,"158803200000":null,"158889600000":null,"158976000000":null,"159062400000":null,"159148800000":null,"159408000000":null,"159494400000":null,"159580800000":null,"159667200000":null,"159753600000":null,"160012800000":null,"160099200000":null,"160185600000":null,"160272000000":null,"160358400000":null,"160617600000":null,"160704000000":null,"160790400000":null,"160876800000":null,"160963200000":null,"161222400000":null,"161308800000":null,"161395200000":null,"161481600000":null,"161568000000":null,"161827200000":null,"161913600000":null,"162000000000":null,"162086400000":null,"162172800000":null,"162432000000":null,"162518400000":null,"162604800000":null,"162691200000":null,"162777600000":null,"163036800000":null,"163123200000":null,"163209600000":null,"163296000000":null,"163382400000":null,"163641600000":null,"163728000000":null,"163814400000":null,"163900800000":null,"163987200000":null,"164246400000":null,"164332800000":null,"164419200000":null,"164505600000":null,"164592000000":null,"164851200000":null,"164937600000":null,"165024000000":null,"165110400000":null,"165196800000":null,"165456000000":null,"165542400000":null,"165628800000":null,"165715200000":null,"165801600000":null,"166060800000":null,"166147200000":null,"166233600000":null,"166320000000":null,"166406400000":null,"166665600000":null,"166752000000":null,"166838400000":null,"166924800000":null,"167011200000":null,"167270400000":null,"167356800000":null,"167443200000":null,"167529600000":null,"167616000000":null,"167875200000":null,"167961600000":null,"168048000000":null,"168134400000":null,"168220800000":null,"168480000000":null,"168566400000":null,"168652800000":null,"168739200000":null,"168825600000":null,"169084800000":null,"169171200000":null,"169257600000":null,"169344000000":null,"169430400000":null,"169689600000":null,"169776000000":null,"169862400000":null,"169948800000":null,"170035200000":null,"170294400000":null,"170380800000":null,"170467200000":null,"170553600000":null,"170640000000":null,"170899200000":null,"170985600000":null,"171072000000":null,"171158400000":null,"171244800000":null,"171504000000":null,"171590400000":null,"171676800000":null,"171763200000":null,"171849600000":null,"172108800000":null,"172195200000":null,"172281600000":null,"172368000000":null,"172454400000":null,"172713600000":null,"172800000000":null,"172886400000":null,"172972800000":null,"173059200000":null,"173318400000":null,"173404800000":null,"173491200000":null,"173577600000":null,"173664000000":null,"173923200000":null,"174009600000":null,"174096000000":null,"174182400000":null,"174268800000":null,"174528000000":null,"174614400000":null,"174700800000":null,"174787200000":null,"174873600000":null,"175132800000":null,"175219200000":null,"175305600000":null,"175392000000":null,"175478400000":null,"175737600000":null,"175824000000":null,"175910400000":null,"175996800000":null,"176083200000":null,"176342400000":null,"176428800000":null,"176515200000":null,"176601600000":null,"176688000000":null,"176947200000":null,"177033600000":null,"177120000000":null,"177206400000":null,"177292800000":null,"177552000000":null,"177638400000":null,"177724800000":null,"177811200000":null,"177897600000":null,"178156800000":null,"178243200000":null,"178329600000":null,"178416000000":null,"178502400000":null,"178761600000":null,"178848000000":null,"178934400000":null,"179020800000":null,"179107200000":null,"179366400000":null,"179452800000":null,"179539200000":null,"179625600000":null,"179712000000":null,"179971200000":null,"180057600000":null,"180144000000":null,"180230400000":null,"180316800000":null,"180576000000":null,"180662400000":null,"180748800000":null,"180835200000":null,"180921600000":null,"181180800000":null,"181267200000":null,"181353600000":null,"181440000000":null,"181526400000":null,"181785600000":null,"181872000000":null,"181958400000":null,"182044800000":null,"182131200000":null,"182390400000":null,"182476800000":null,"182563200000":null,"182649600000":null,"182736000000":null,"182995200000":null,"183081600000":null,"183168000000":null,"183254400000":null,"183340800000":null,"183600000000":null,"183686400000":null,"183772800000":null,"183859200000":null,"183945600000":null,"184204800000":null,"184291200000":null,"184377600000":null,"184464000000":null,"184550400000":null,"184809600000":null,"184896000000":null,"184982400000":null,"185068800000":null,"185155200000":null,"185414400000":null,"185500800000":null,"185587200000":null,"185673600000":null,"185760000000":null,"186019200000":null,"186105600000":null,"186192000000":null,"186278400000":null,"186364800000":null,"186624000000":null,"186710400000":null,"186796800000":null,"186883200000":null,"186969600000":null,"187228800000":null,"187315200000":null,"187401600000":null,"187488000000":null,"187574400000":null,"187833600000":null,"187920000000":null,"188006400000":null,"188092800000":null,"188179200000":null,"188438400000":null,"188524800000":null,"188611200000":null,"188697600000":null,"188784000000":null,"189043200000":null,"189129600000":null,"189216000000":null,"189302400000":null,"189388800000":null,"189648000000":null,"189734400000":null,"189820800000":null,"189907200000":null,"189993600000":null,"190252800000":null,"190339200000":null,"190425600000":null,"190512000000":null,"190598400000":null,"190857600000":null,"190944000000":null,"191030400000":null,"191116800000":null,"191203200000":null,"191462400000":null,"191548800000":null,"191635200000":null,"191721600000":null,"191808000000":null,"192067200000":null,"192153600000":null,"192240000000":null,"192326400000":null,"192412800000":null,"192672000000":null,"192758400000":null,"192844800000":null,"192931200000":null,"193017600000":null,"193276800000":null,"193363200000":null,"193449600000":null,"193536000000":null,"193622400000":null,"193881600000":null,"193968000000":null,"194054400000":null,"194140800000":null,"194227200000":null,"194486400000":null,"194572800000":null,"194659200000":null,"194745600000":null,"194832000000":null,"195091200000":null,"195177600000":null,"195264000000":null,"195350400000":null,"195436800000":null,"195696000000":null,"195782400000":null,"195868800000":null,"195955200000":null,"196041600000":null,"196300800000":null,"196387200000":null,"196473600000":null,"196560000000":null,"196646400000":null,"196905600000":null,"196992000000":null,"197078400000":null,"197164800000":null,"197251200000":null,"197510400000":null,"197596800000":null,"197683200000":null,"197769600000":null,"197856000000":null,"198115200000":null,"198201600000":null,"198288000000":null,"198374400000":null,"198460800000":null,"198720000000":null,"198806400000":null,"198892800000":null,"198979200000":null,"199065600000":null,"199324800000":null,"199411200000":null,"199497600000":null,"199584000000":null,"199670400000":null,"199929600000":null,"200016000000":null,"200102400000":null,"200188800000":null,"200275200000":null,"200534400000":null,"200620800000":null,"200707200000":null,"200793600000":null,"200880000000":null,"201139200000":null,"201225600000":null,"201312000000":null,"201398400000":null,"201484800000":null,"201744000000":null,"201830400000":null,"201916800000":null,"202003200000":null,"202089600000":null,"202348800000":null,"202435200000":null,"202521600000":null,"202608000000":null,"202694400000":null,"202953600000":null,"203040000000":null,"203126400000":null,"203212800000":null,"203299200000":null,"203558400000":null,"203644800000":null,"203731200000":null,"203817600000":null,"203904000000":null,"204163200000":null,"204249600000":null,"204336000000":null,"204422400000":null,"204508800000":null,"204768000000":null,"204854400000":null,"204940800000":null,"205027200000":null,"205113600000":null,"205372800000":null,"205459200000":null,"205545600000":null,"205632000000":null,"205718400000":null,"205977600000":null,"206064000000":null,"206150400000":null,"206236800000":null,"206323200000":null,"206582400000":null,"206668800000":null,"206755200000":null,"206841600000":null,"206928000000":null,"207187200000":null,"207273600000":null,"207360000000":null,"207446400000":null,"207532800000":null,"207792000000":null,"207878400000":null,"207964800000":null,"208051200000":null,"208137600000":null,"208396800000":null,"208483200000":null,"208569600000":null,"208656000000":null,"208742400000":null,"209001600000":null,"209088000000":null,"209174400000":null,"209260800000":null,"209347200000":null,"209606400000":null,"209692800000":null,"209779200000":null,"209865600000":null,"209952000000":null,"210211200000":null,"210297600000":null,"210384000000":null,"210470400000":null,"210556800000":null,"210816000000":null,"210902400000":null,"210988800000":null,"211075200000":null,"211161600000":null,"211420800000":null,"211507200000":null,"211593600000":null,"211680000000":null,"211766400000":null,"212025600000":null,"212112000000":null,"212198400000":null,"212284800000":null,"212371200000":null,"212630400000":null,"212716800000":null,"212803200000":null,"212889600000":null,"212976000000":null,"213235200000":null,"213321600000":null,"213408000000":null,"213494400000":null,"213580800000":null,"213840000000":null,"213926400000":null,"214012800000":null,"214099200000":null,"214185600000":null,"214444800000":null,"214531200000":null,"214617600000":null,"214704000000":null,"214790400000":null,"215049600000":null,"215136000000":null,"215222400000":null,"215308800000":null,"215395200000":null,"215654400000":null,"215740800000":null,"215827200000":null,"215913600000":null,"216000000000":null,"216259200000":null,"216345600000":null,"216432000000":null,"216518400000":null,"216604800000":null,"216864000000":null,"216950400000":null,"217036800000":null,"217123200000":null,"217209600000":null,"217468800000":null,"217555200000":null,"217641600000":null,"217728000000":null,"217814400000":null,"218073600000":null,"218160000000":null,"218246400000":null,"218332800000":null,"218419200000":null,"218678400000":null,"218764800000":null,"218851200000":null,"218937600000":null,"219024000000":null,"219283200000":null,"219369600000":null,"219456000000":null,"219542400000":null,"219628800000":null,"219888000000":null,"219974400000":null,"220060800000":null,"220147200000":null,"220233600000":null,"220492800000":null,"220579200000":null,"220665600000":null,"220752000000":null,"220838400000":null,"221097600000":null,"221184000000":null,"221270400000":null,"221356800000":null,"221443200000":null,"221702400000":null,"221788800000":null,"221875200000":null,"221961600000":null,"222048000000":null,"222307200000":null,"222393600000":null,"222480000000":null,"222566400000":null,"222652800000":null,"222912000000":null,"222998400000":null,"223084800000":null,"223171200000":null,"223257600000":null,"223516800000":null,"223603200000":null,"223689600000":null,"223776000000":null,"223862400000":null,"224121600000":null,"224208000000":null,"224294400000":null,"224380800000":null,"224467200000":null,"224726400000":null,"224812800000":null,"224899200000":null,"224985600000":null,"225072000000":null,"225331200000":null,"225417600000":null,"225504000000":null,"225590400000":null,"225676800000":null,"225936000000":null,"226022400000":null,"226108800000":null,"226195200000":null,"226281600000":null,"226540800000":null,"226627200000":null,"226713600000":null,"226800000000":null,"226886400000":null,"227145600000":null,"227232000000":null,"227318400000":null,"227404800000":null,"227491200000":null,"227750400000":null,"227836800000":null,"227923200000":null,"228009600000":null,"228096000000":null,"228355200000":null,"228441600000":null,"228528000000":null,"228614400000":null,"228700800000":null,"228960000000":null,"229046400000":null,"229132800000":null,"229219200000":null,"229305600000":null,"229564800000":null,"229651200000":null,"229737600000":null,"229824000000":null,"229910400000":null,"230169600000":null,"230256000000":null,"230342400000":null,"230428800000":null,"230515200000":null,"230774400000":null,"230860800000":null,"230947200000":null,"231033600000":null,"231120000000":null,"231379200000":null,"231465600000":null,"231552000000":null,"231638400000":null,"231724800000":null,"231984000000":null,"232070400000":null,"232156800000":null,"232243200000":null,"232329600000":null,"232588800000":null,"232675200000":null,"232761600000":null,"232848000000":null,"232934400000":null,"233193600000":null,"233280000000":null,"233366400000":null,"233452800000":null,"233539200000":null,"233798400000":null,"233884800000":null,"233971200000":null,"234057600000":null,"234144000000":null,"234403200000":null,"234489600000":null,"234576000000":null,"234662400000":null,"234748800000":null,"235008000000":null,"235094400000":null,"235180800000":null,"235267200000":null,"235353600000":null,"235612800000":null,"235699200000":null,"235785600000":null,"235872000000":null,"235958400000":null,"236217600000":null,"236304000000":null,"236390400000":null,"236476800000":null,"236563200000":null,"236822400000":null,"236908800000":null,"236995200000":null,"237081600000":null,"237168000000":null,"237427200000":null,"237513600000":null,"237600000000":null,"237686400000":null,"237772800000":null,"238032000000":null,"238118400000":null,"238204800000":null,"238291200000":null,"238377600000":null,"238636800000":null,"238723200000":null,"238809600000":null,"238896000000":null,"238982400000":null,"239241600000":null,"239328000000":null,"239414400000":null,"239500800000":null,"239587200000":null,"239846400000":null,"239932800000":null,"240019200000":null,"240105600000":null,"240192000000":null,"240451200000":null,"240537600000":null,"240624000000":null,"240710400000":null,"240796800000":null,"241056000000":null,"241142400000":null,"241228800000":null,"241315200000":null,"241401600000":null,"241660800000":null,"241747200000":null,"241833600000":null,"241920000000":null,"242006400000":null,"242265600000":null,"242352000000":null,"242438400000":null,"242524800000":null,"242611200000":null,"242870400000":null,"242956800000":null,"243043200000":null,"243129600000":null,"243216000000":null,"243475200000":null,"243561600000":null,"243648000000":null,"243734400000":null,"243820800000":null,"244080000000":null,"244166400000":null,"244252800000":null,"244339200000":null,"244425600000":null,"244684800000":null,"244771200000":null,"244857600000":null,"244944000000":null,"245030400000":null,"245289600000":null,"245376000000":null,"245462400000":null,"245548800000":null,"245635200000":null,"245894400000":null,"245980800000":null,"246067200000":null,"246153600000":null,"246240000000":null,"246499200000":null,"246585600000":null,"246672000000":null,"246758400000":null,"246844800000":null,"247104000000":null,"247190400000":null,"247276800000":null,"247363200000":null,"247449600000":null,"247708800000":null,"247795200000":null,"247881600000":null,"247968000000":null,"248054400000":null,"248313600000":null,"248400000000":null,"248486400000":null,"248572800000":null,"248659200000":null,"248918400000":null,"249004800000":null,"249091200000":null,"249177600000":null,"249264000000":null,"249523200000":null,"249609600000":null,"249696000000":null,"249782400000":null,"249868800000":null,"250128000000":null,"250214400000":null,"250300800000":null,"250387200000":null,"250473600000":null,"250732800000":null,"250819200000":null,"250905600000":null,"250992000000":null,"251078400000":null,"251337600000":null,"251424000000":null,"251510400000":null,"251596800000":null,"251683200000":null,"251942400000":null,"252028800000":null,"252115200000":null,"252201600000":null,"252288000000":null,"252547200000":null,"252633600000":null,"252720000000":null,"252806400000":null,"252892800000":null,"253152000000":null,"253238400000":null,"253324800000":null,"253411200000":null,"253497600000":null,"253756800000":null,"253843200000":null,"253929600000":null,"254016000000":null,"254102400000":null,"254361600000":null,"254448000000":null,"254534400000":null,"254620800000":null,"254707200000":null,"254966400000":null,"255052800000":null,"255139200000":null,"255225600000":null,"255312000000":null,"255571200000":null,"255657600000":null,"255744000000":null,"255830400000":null,"255916800000":null,"256176000000":null,"256262400000":null,"256348800000":null,"256435200000":null,"256521600000":null,"256780800000":null,"256867200000":null,"256953600000":null,"257040000000":null,"257126400000":null,"257385600000":null,"257472000000":null,"257558400000":null,"257644800000":null,"257731200000":null,"257990400000":null,"258076800000":null,"258163200000":null,"258249600000":null,"258336000000":null,"258595200000":null,"258681600000":null,"258768000000":null,"258854400000":null,"258940800000":null,"259200000000":null,"259286400000":null,"259372800000":null,"259459200000":null,"259545600000":null,"259804800000":null,"259891200000":null,"259977600000":null,"260064000000":null,"260150400000":null,"260409600000":null,"260496000000":null,"260582400000":null,"260668800000":null,"260755200000":null,"261014400000":null,"261100800000":null,"261187200000":null,"261273600000":null,"261360000000":null,"261619200000":null,"261705600000":null,"261792000000":null,"261878400000":null,"261964800000":null,"262224000000":null,"262310400000":null,"262396800000":null,"262483200000":null,"262569600000":null,"262828800000":null,"262915200000":null,"263001600000":null,"263088000000":null,"263174400000":null,"263433600000":null,"263520000000":null,"263606400000":null,"263692800000":null,"263779200000":null,"264038400000":null,"264124800000":null,"264211200000":null,"264297600000":null,"264384000000":null,"264643200000":null,"264729600000":null,"264816000000":null,"264902400000":null,"264988800000":null,"265248000000":null,"265334400000":null,"265420800000":null,"265507200000":null,"265593600000":null,"265852800000":null,"265939200000":null,"266025600000":null,"266112000000":null,"266198400000":null,"266457600000":null,"266544000000":null,"266630400000":null,"266716800000":null,"266803200000":null,"267062400000":null,"267148800000":null,"267235200000":null,"267321600000":null,"267408000000":null,"267667200000":null,"267753600000":null,"267840000000":null,"267926400000":null,"268012800000":null,"268272000000":null,"268358400000":null,"268444800000":null,"268531200000":null,"268617600000":null,"268876800000":null,"268963200000":null,"269049600000":null,"269136000000":null,"269222400000":null,"269481600000":null,"269568000000":null,"269654400000":null,"269740800000":null,"269827200000":null,"270086400000":null,"270172800000":null,"270259200000":null,"270345600000":null,"270432000000":null,"270691200000":null,"270777600000":null,"270864000000":null,"270950400000":null,"271036800000":null,"271296000000":null,"271382400000":null,"271468800000":null,"271555200000":null,"271641600000":null,"271900800000":null,"271987200000":null,"272073600000":null,"272160000000":null,"272246400000":null,"272505600000":null,"272592000000":null,"272678400000":null,"272764800000":null,"272851200000":null,"273110400000":null,"273196800000":null,"273283200000":null,"273369600000":null,"273456000000":null,"273715200000":null,"273801600000":null,"273888000000":null,"273974400000":null,"274060800000":null,"274320000000":null,"274406400000":null,"274492800000":null,"274579200000":null,"274665600000":null,"274924800000":null,"275011200000":null,"275097600000":null,"275184000000":null,"275270400000":null,"275529600000":null,"275616000000":null,"275702400000":null,"275788800000":null,"275875200000":null,"276134400000":null,"276220800000":null,"276307200000":null,"276393600000":null,"276480000000":null,"276739200000":null,"276825600000":null,"276912000000":null,"276998400000":null,"277084800000":null,"277344000000":null,"277430400000":null,"277516800000":null,"277603200000":null,"277689600000":null,"277948800000":null,"278035200000":null,"278121600000":null,"278208000000":null,"278294400000":null,"278553600000":null,"278640000000":null,"278726400000":null,"278812800000":null,"278899200000":null,"279158400000":null,"279244800000":null,"279331200000":null,"279417600000":null,"279504000000":null,"279763200000":null,"279849600000":null,"279936000000":null,"280022400000":null,"280108800000":null,"280368000000":null,"280454400000":null,"280540800000":null,"280627200000":null,"280713600000":null,"280972800000":null,"281059200000":null,"281145600000":null,"281232000000":null,"281318400000":null,"281577600000":null,"281664000000":null,"281750400000":null,"281836800000":null,"281923200000":null,"282182400000":null,"282268800000":null,"282355200000":null,"282441600000":null,"282528000000":null,"282787200000":null,"282873600000":null,"282960000000":null,"283046400000":null,"283132800000":null,"283392000000":null,"283478400000":null,"283564800000":null,"283651200000":null,"283737600000":null,"283996800000":null,"284083200000":null,"284169600000":null,"284256000000":null,"284342400000":null,"284601600000":null,"284688000000":null,"284774400000":null,"284860800000":null,"284947200000":null,"285206400000":null,"285292800000":null,"285379200000":null,"285465600000":null,"285552000000":null,"285811200000":null,"285897600000":null,"285984000000":null,"286070400000":null,"286156800000":null,"286416000000":null,"286502400000":null,"286588800000":null,"286675200000":null,"286761600000":null,"287020800000":null,"287107200000":null,"287193600000":null,"287280000000":null,"287366400000":null,"287625600000":null,"287712000000":null,"287798400000":null,"287884800000":null,"287971200000":null,"288230400000":null,"288316800000":null,"288403200000":null,"288489600000":null,"288576000000":null,"288835200000":null,"288921600000":null,"289008000000":null,"289094400000":null,"289180800000":null,"289440000000":null,"289526400000":null,"289612800000":null,"289699200000":null,"289785600000":null,"290044800000":null,"290131200000":null,"290217600000":null,"290304000000":null,"290390400000":null,"290649600000":null,"290736000000":null,"290822400000":null,"290908800000":null,"290995200000":null,"291254400000":null,"291340800000":null,"291427200000":null,"291513600000":null,"291600000000":null,"291859200000":null,"291945600000":null,"292032000000":null,"292118400000":null,"292204800000":null,"292464000000":null,"292550400000":null,"292636800000":null,"292723200000":null,"292809600000":null,"293068800000":null,"293155200000":null,"293241600000":null,"293328000000":null,"293414400000":null,"293673600000":null,"293760000000":null,"293846400000":null,"293932800000":null,"294019200000":null,"294278400000":null,"294364800000":null,"294451200000":null,"294537600000":null,"294624000000":null,"294883200000":null,"294969600000":null,"295056000000":null,"295142400000":null,"295228800000":null,"295488000000":null,"295574400000":null,"295660800000":null,"295747200000":null,"295833600000":null,"296092800000":null,"296179200000":null,"296265600000":null,"296352000000":null,"296438400000":null,"296697600000":null,"296784000000":null,"296870400000":null,"296956800000":null,"297043200000":null,"297302400000":null,"297388800000":null,"297475200000":null,"297561600000":null,"297648000000":null,"297907200000":null,"297993600000":null,"298080000000":null,"298166400000":null,"298252800000":null,"298512000000":null,"298598400000":null,"298684800000":null,"298771200000":null,"298857600000":null,"299116800000":null,"299203200000":null,"299289600000":null,"299376000000":null,"299462400000":null,"299721600000":null,"299808000000":null,"299894400000":null,"299980800000":null,"300067200000":null,"300326400000":null,"300412800000":null,"300499200000":null,"300585600000":null,"300672000000":null,"300931200000":null,"301017600000":null,"301104000000":null,"301190400000":null,"301276800000":null,"301536000000":null,"301622400000":null,"301708800000":null,"301795200000":null,"301881600000":null,"302140800000":null,"302227200000":null,"302313600000":null,"302400000000":null,"302486400000":null,"302745600000":null,"302832000000":null,"302918400000":null,"303004800000":null,"303091200000":null,"303350400000":null,"303436800000":null,"303523200000":null,"303609600000":null,"303696000000":null,"303955200000":null,"304041600000":null,"304128000000":null,"304214400000":null,"304300800000":null,"304560000000":null,"304646400000":null,"304732800000":null,"304819200000":null,"304905600000":null,"305164800000":null,"305251200000":null,"305337600000":null,"305424000000":null,"305510400000":null,"305769600000":null,"305856000000":null,"305942400000":null,"306028800000":null,"306115200000":null,"306374400000":null,"306460800000":null,"306547200000":null,"306633600000":null,"306720000000":null,"306979200000":null,"307065600000":null,"307152000000":null,"307238400000":null,"307324800000":null,"307584000000":null,"307670400000":null,"307756800000":null,"307843200000":null,"307929600000":null,"308188800000":null,"308275200000":null,"308361600000":null,"308448000000":null,"308534400000":null,"308793600000":null,"308880000000":null,"308966400000":null,"309052800000":null,"309139200000":null,"309398400000":null,"309484800000":null,"309571200000":null,"309657600000":null,"309744000000":null,"310003200000":null,"310089600000":null,"310176000000":null,"310262400000":null,"310348800000":null,"310608000000":null,"310694400000":null,"310780800000":null,"310867200000":null,"310953600000":null,"311212800000":null,"311299200000":null,"311385600000":null,"311472000000":null,"311558400000":null,"311817600000":null,"311904000000":null,"311990400000":null,"312076800000":null,"312163200000":null,"312422400000":null,"312508800000":null,"312595200000":null,"312681600000":null,"312768000000":null,"313027200000":null,"313113600000":null,"313200000000":null,"313286400000":null,"313372800000":null,"313632000000":null,"313718400000":null,"313804800000":null,"313891200000":null,"313977600000":null,"314236800000":null,"314323200000":null,"314409600000":null,"314496000000":null,"314582400000":null,"314841600000":null,"314928000000":null,"315014400000":null,"315100800000":null,"315187200000":null,"315446400000":null,"315532800000":null,"315619200000":0.8271,"315705600000":0.8271,"315792000000":0.8268,"316051200000":0.8268,"316137600000":0.8268,"316224000000":0.8268,"316310400000":0.8234,"316396800000":0.8222,"316656000000":0.8313,"316742400000":0.8206,"316828800000":0.8244,"316915200000":0.8244,"317001600000":0.8187,"317260800000":0.8184,"317347200000":0.8183,"317433600000":0.8183,"317520000000":0.8177,"317606400000":0.8176,"317865600000":0.8173,"317952000000":0.8177,"318038400000":0.8177,"318124800000":0.8172,"318211200000":0.8183,"318470400000":0.8185,"318556800000":0.8185,"318643200000":0.8192,"318729600000":0.8179,"318816000000":0.8174,"319075200000":0.8175,"319161600000":null,"319248000000":0.8149,"319334400000":0.8145,"319420800000":0.8143,"319680000000":null,"319766400000":0.812,"319852800000":0.8123,"319939200000":0.8108,"320025600000":0.8104,"320284800000":0.8097,"320371200000":0.8091,"320457600000":0.8091,"320544000000":0.8078,"320630400000":0.8079,"320889600000":0.807,"320976000000":0.8074,"321062400000":0.8074,"321148800000":0.8075,"321235200000":0.8087,"321494400000":0.8091,"321580800000":0.8087,"321667200000":0.8081,"321753600000":0.808,"321840000000":0.8104,"322099200000":0.8106,"322185600000":0.8106,"322272000000":0.81,"322358400000":0.8091,"322444800000":0.8097,"322704000000":0.8097,"322790400000":0.8099,"322876800000":0.8092,"322963200000":0.81,"323049600000":0.81,"323308800000":0.8102,"323395200000":0.8102,"323481600000":0.81,"323568000000":0.81,"323654400000":0.8097,"323913600000":0.8097,"324000000000":0.8102,"324086400000":0.8091,"324172800000":0.8085,"324259200000":0.8091,"324518400000":0.8074,"324604800000":0.8074,"324691200000":0.8076,"324777600000":0.8069,"324864000000":0.8074,"325123200000":0.807,"325209600000":0.8065,"325296000000":0.8058,"325382400000":0.8042,"325468800000":0.8039,"325728000000":0.8074,"325814400000":0.8006,"325900800000":0.7999,"325987200000":0.8001,"326073600000":0.7997,"326332800000":0.7997,"326419200000":0.7968,"326505600000":0.7937,"326592000000":0.7928,"326678400000":0.7932,"326937600000":0.7932,"327024000000":0.7916,"327110400000":0.7911,"327196800000":0.7906,"327283200000":0.7904,"327542400000":0.791,"327628800000":0.7904,"327715200000":0.7877,"327801600000":0.7868,"327888000000":0.7844,"328147200000":null,"328233600000":0.7837,"328320000000":0.7874,"328406400000":0.7828,"328492800000":0.7835,"328752000000":0.7806,"328838400000":0.7803,"328924800000":0.7797,"329011200000":0.7797,"329097600000":0.7791,"329356800000":0.7764,"329443200000":0.7758,"329529600000":0.776,"329616000000":0.7758,"329702400000":0.7746,"329961600000":0.7737,"330048000000":0.7737,"330134400000":0.7737,"330220800000":0.7737,"330307200000":0.7738,"330566400000":0.7732,"330652800000":0.7728,"330739200000":0.7727,"330825600000":0.7726,"330912000000":0.7709,"331171200000":0.7698,"331257600000":0.7694,"331344000000":0.7691,"331430400000":0.7691,"331516800000":null,"331776000000":0.7683,"331862400000":0.7661,"331948800000":0.7655,"332035200000":0.7648,"332121600000":0.7648,"332380800000":0.7648,"332467200000":0.7656,"332553600000":0.7654,"332640000000":0.7637,"332726400000":0.7641,"332985600000":0.7634,"333072000000":0.7631,"333158400000":0.7628,"333244800000":0.7622,"333331200000":0.761,"333590400000":0.7608,"333676800000":0.7619,"333763200000":0.7616,"333849600000":0.7634,"333936000000":0.7646,"334195200000":0.763,"334281600000":0.7613,"334368000000":0.7608,"334454400000":0.7606,"334540800000":0.7609,"334800000000":0.761,"334886400000":0.7609,"334972800000":0.7582,"335059200000":0.7592,"335145600000":0.759,"335404800000":0.7605,"335491200000":0.7603,"335577600000":0.76,"335664000000":0.7606,"335750400000":0.7599,"336009600000":0.7599,"336096000000":0.7599,"336182400000":0.7582,"336268800000":0.7575,"336355200000":0.7576,"336614400000":null,"336700800000":0.7542,"336787200000":0.7544,"336873600000":0.7536,"336960000000":0.7534,"337219200000":0.7539,"337305600000":0.7536,"337392000000":0.7546,"337478400000":0.7534,"337564800000":0.7519,"337824000000":0.753,"337910400000":0.7531,"337996800000":0.7525,"338083200000":0.7527,"338169600000":0.7536,"338428800000":0.753,"338515200000":0.7531,"338601600000":0.7535,"338688000000":0.7533,"338774400000":0.7529,"339033600000":0.7536,"339120000000":0.7538,"339206400000":0.7592,"339292800000":0.7528,"339379200000":0.7536,"339638400000":0.7513,"339724800000":0.7512,"339811200000":0.7512,"339897600000":0.7512,"339984000000":0.7505,"340243200000":null,"340329600000":0.7561,"340416000000":0.751,"340502400000":0.7508,"340588800000":0.7509,"340848000000":0.7506,"340934400000":0.7492,"341020800000":0.7491,"341107200000":0.7491,"341193600000":0.7488,"341452800000":0.749,"341539200000":0.7502,"341625600000":0.7499,"341712000000":0.7499,"341798400000":0.7499,"342057600000":0.7508,"342144000000":null,"342230400000":0.7505,"342316800000":0.7503,"342403200000":0.7527,"342662400000":0.7525,"342748800000":null,"342835200000":0.7501,"342921600000":0.749,"343008000000":0.749,"343267200000":0.7519,"343353600000":0.7516,"343440000000":0.7499,"343526400000":0.7493,"343612800000":0.7504,"343872000000":0.7525,"343958400000":0.751,"344044800000":0.7506,"344131200000":null,"344217600000":0.751,"344476800000":0.7533,"344563200000":0.753,"344649600000":0.7525,"344736000000":0.7523,"344822400000":0.7542,"345081600000":0.7542,"345168000000":0.7543,"345254400000":0.7547,"345340800000":0.7584,"345427200000":0.7582,"345686400000":0.7556,"345772800000":0.7567,"345859200000":0.7577,"345945600000":0.7553,"346032000000":0.756,"346291200000":0.7513,"346377600000":0.7488,"346464000000":0.7479,"346550400000":null,"346636800000":0.7479,"346896000000":0.7485,"346982400000":0.7468,"347068800000":0.7457,"347155200000":null,"347241600000":0.7457,"347500800000":0.7437,"347587200000":0.741,"347673600000":0.7371,"347760000000":0.7386,"347846400000":0.7398,"348105600000":0.7471,"348192000000":0.7502,"348278400000":0.7477,"348364800000":0.7485,"348451200000":0.7502,"348710400000":0.749,"348796800000":0.7484,"348883200000":0.7472,"348969600000":0.7496,"349056000000":0.7502,"349315200000":0.7509,"349401600000":0.7527,"349488000000":0.7553,"349574400000":0.7565,"349660800000":0.7602,"349920000000":0.7637,"350006400000":0.7688,"350092800000":0.7625,"350179200000":0.7648,"350265600000":0.7692,"350524800000":0.7668,"350611200000":0.7666,"350697600000":0.7672,"350784000000":null,"350870400000":0.777,"351129600000":null,"351216000000":0.7828,"351302400000":0.7819,"351388800000":0.7785,"351475200000":0.7734,"351734400000":0.7758,"351820800000":0.7825,"351907200000":0.78,"351993600000":0.781,"352080000000":0.7837,"352339200000":0.7902,"352425600000":0.7856,"352512000000":0.7852,"352598400000":0.7865,"352684800000":0.7915,"352944000000":0.7849,"353030400000":0.7849,"353116800000":0.7893,"353203200000":0.7896,"353289600000":0.7911,"353548800000":0.7893,"353635200000":0.7874,"353721600000":0.7862,"353808000000":0.7849,"353894400000":0.7883,"354153600000":0.7933,"354240000000":0.7921,"354326400000":0.794,"354412800000":0.7962,"354499200000":0.8013,"354758400000":0.8015,"354844800000":0.7994,"354931200000":0.7996,"355017600000":0.8026,"355104000000":0.794,"355363200000":0.814,"355449600000":0.8078,"355536000000":0.8058,"355622400000":0.8074,"355708800000":0.8084,"355968000000":0.8117,"356054400000":0.81,"356140800000":0.8124,"356227200000":0.8163,"356313600000":0.8163,"356572800000":0.8163,"356659200000":0.8157,"356745600000":0.8127,"356832000000":0.813,"356918400000":0.813,"357177600000":0.8132,"357264000000":0.8137,"357350400000":0.817,"357436800000":0.8197,"357523200000":0.8203,"357782400000":0.825,"357868800000":0.8297,"357955200000":0.8273,"358041600000":0.8304,"358128000000":0.8313,"358387200000":0.834,"358473600000":0.8366,"358560000000":0.8363,"358646400000":0.8408,"358732800000":0.8396,"358992000000":0.8384,"359078400000":0.8403,"359164800000":0.8428,"359251200000":0.8442,"359337600000":0.8462,"359596800000":null,"359683200000":0.8484,"359769600000":0.8514,"359856000000":0.8489,"359942400000":0.8473,"360201600000":0.8478,"360288000000":0.8529,"360374400000":0.858,"360460800000":0.8645,"360547200000":0.8741,"360806400000":0.8726,"360892800000":0.8712,"360979200000":0.8675,"361065600000":0.8701,"361152000000":0.8718,"361411200000":0.8617,"361497600000":0.8608,"361584000000":0.8636,"361670400000":0.8669,"361756800000":0.8688,"362016000000":0.8698,"362102400000":0.8668,"362188800000":0.8696,"362275200000":0.8758,"362361600000":0.8795,"362620800000":0.8818,"362707200000":0.8868,"362793600000":0.8929,"362880000000":0.8965,"362966400000":0.8973,"363225600000":0.9009,"363312000000":0.902,"363398400000":0.9095,"363484800000":0.9131,"363571200000":0.907,"363830400000":0.9083,"363916800000":0.9185,"364003200000":0.9161,"364089600000":0.9179,"364176000000":0.919,"364435200000":0.9238,"364521600000":0.9363,"364608000000":0.9324,"364694400000":0.9381,"364780800000":0.9419,"365040000000":0.9394,"365126400000":0.9492,"365212800000":0.9479,"365299200000":0.9526,"365385600000":0.9537,"365644800000":0.959,"365731200000":0.9611,"365817600000":0.9524,"365904000000":0.9597,"365990400000":0.9583,"366249600000":0.9604,"366336000000":0.9598,"366422400000":0.9452,"366508800000":0.95,"366595200000":0.9535,"366854400000":0.9465,"366940800000":0.9459,"367027200000":0.947,"367113600000":0.943,"367200000000":0.9407,"367459200000":0.9407,"367545600000":0.9485,"367632000000":0.9452,"367718400000":0.9443,"367804800000":0.9452,"368064000000":0.9434,"368150400000":0.9463,"368236800000":0.9456,"368323200000":0.9455,"368409600000":0.9468,"368668800000":null,"368755200000":0.9548,"368841600000":0.9595,"368928000000":0.9544,"369014400000":0.9524,"369273600000":0.9556,"369360000000":0.9416,"369446400000":0.9425,"369532800000":0.9368,"369619200000":0.939,"369878400000":0.9346,"369964800000":0.9378,"370051200000":0.9394,"370137600000":0.9497,"370224000000":0.9483,"370483200000":0.9549,"370569600000":0.9549,"370656000000":0.9551,"370742400000":0.9524,"370828800000":0.9528,"371088000000":0.9461,"371174400000":0.9445,"371260800000":0.9461,"371347200000":0.9449,"371433600000":0.9377,"371692800000":null,"371779200000":0.9423,"371865600000":0.9518,"371952000000":0.9486,"372038400000":0.9565,"372297600000":0.956,"372384000000":0.9611,"372470400000":0.962,"372556800000":0.9657,"372643200000":0.9671,"372902400000":0.969,"372988800000":0.9699,"373075200000":0.9709,"373161600000":0.9667,"373248000000":0.9641,"373507200000":0.9602,"373593600000":null,"373680000000":0.9579,"373766400000":0.9574,"373852800000":0.9617,"374112000000":0.9591,"374198400000":0.9625,"374284800000":null,"374371200000":0.9588,"374457600000":0.9602,"374716800000":0.9657,"374803200000":0.9662,"374889600000":0.9671,"374976000000":0.9653,"375062400000":0.9683,"375321600000":0.9695,"375408000000":0.9669,"375494400000":0.9648,"375580800000":null,"375667200000":0.9662,"375926400000":0.9611,"376012800000":0.9685,"376099200000":0.9681,"376185600000":0.9696,"376272000000":0.9685,"376531200000":0.9685,"376617600000":0.9769,"376704000000":0.9754,"376790400000":0.9804,"376876800000":0.9829,"377136000000":0.9945,"377222400000":0.9753,"377308800000":0.969,"377395200000":0.9692,"377481600000":0.9699,"377740800000":0.9671,"377827200000":0.9654,"377913600000":0.9629,"378000000000":0.9625,"378086400000":null,"378345600000":0.9639,"378432000000":0.964,"378518400000":0.9599,"378604800000":0.9583,"378691200000":0.9517,"378950400000":0.9575,"379036800000":0.9547,"379123200000":0.9603,"379209600000":0.9583,"379296000000":null,"379555200000":0.964,"379641600000":0.9665,"379728000000":0.9665,"379814400000":0.9695,"379900800000":0.9685,"380160000000":0.9685,"380246400000":0.9667,"380332800000":0.9667,"380419200000":0.9679,"380505600000":0.9718,"380764800000":0.9751,"380851200000":0.9785,"380937600000":0.9731,"381024000000":0.9737,"381110400000":0.9723,"381369600000":0.978,"381456000000":0.9809,"381542400000":0.9794,"381628800000":0.9799,"381715200000":0.9799,"381974400000":0.9799,"382060800000":0.9881,"382147200000":0.9862,"382233600000":0.9843,"382320000000":null,"382579200000":null,"382665600000":0.9877,"382752000000":0.9891,"382838400000":0.9804,"382924800000":0.9773,"383184000000":0.9756,"383270400000":0.9789,"383356800000":0.9756,"383443200000":0.9751,"383529600000":0.9804,"383788800000":0.9857,"383875200000":0.9862,"383961600000":0.9862,"384048000000":0.9785,"384134400000":0.9838,"384393600000":0.9906,"384480000000":1.008,"384566400000":1.0152,"384652800000":1.0204,"384739200000":1.0225,"384998400000":1.0343,"385084800000":1.0347,"385171200000":1.0309,"385257600000":1.032,"385344000000":1.0384,"385603200000":1.0403,"385689600000":1.0397,"385776000000":1.0386,"385862400000":1.0417,"385948800000":1.0447,"386208000000":1.0488,"386294400000":1.0508,"386380800000":1.0482,"386467200000":1.0532,"386553600000":1.0504,"386812800000":1.0593,"386899200000":1.069,"386985600000":1.0585,"387072000000":1.0571,"387158400000":1.0571,"387417600000":1.0605,"387504000000":1.0582,"387590400000":1.0552,"387676800000":1.0588,"387763200000":1.0582,"388022400000":1.0556,"388108800000":1.0508,"388195200000":1.0483,"388281600000":1.0492,"388368000000":1.0526,"388627200000":1.0466,"388713600000":1.0477,"388800000000":1.0458,"388886400000":1.0488,"388972800000":1.046,"389232000000":1.0444,"389318400000":1.0524,"389404800000":1.0532,"389491200000":1.0503,"389577600000":1.0504,"389836800000":1.0515,"389923200000":1.0521,"390009600000":1.0529,"390096000000":1.061,"390182400000":1.0629,"390441600000":1.0627,"390528000000":1.0753,"390614400000":1.0753,"390700800000":1.0846,"390787200000":1.0712,"391046400000":1.0695,"391132800000":1.0724,"391219200000":1.0753,"391305600000":1.0785,"391392000000":1.0809,"391651200000":null,"391737600000":1.0834,"391824000000":1.0886,"391910400000":1.0881,"391996800000":1.0852,"392256000000":1.0899,"392342400000":1.0876,"392428800000":1.0995,"392515200000":1.1007,"392601600000":1.101,"392860800000":1.1074,"392947200000":1.1171,"393033600000":1.1186,"393120000000":1.1242,"393206400000":1.1261,"393465600000":1.1418,"393552000000":1.1406,"393638400000":1.1461,"393724800000":1.1403,"393811200000":1.1461,"394070400000":1.1514,"394156800000":1.1475,"394243200000":1.141,"394329600000":1.1452,"394416000000":1.1465,"394675200000":null,"394761600000":1.1523,"394848000000":1.1574,"394934400000":1.1596,"395020800000":1.1561,"395280000000":1.1475,"395366400000":1.1508,"395452800000":1.1494,"395539200000":1.1558,"395625600000":1.1501,"395884800000":1.1461,"395971200000":1.145,"396057600000":1.1387,"396144000000":1.1399,"396230400000":1.134,"396489600000":1.1347,"396576000000":1.1364,"396662400000":1.1429,"396748800000":1.1475,"396835200000":1.1475,"397094400000":1.1435,"397180800000":1.1418,"397267200000":1.1527,"397353600000":1.1554,"397440000000":1.1585,"397699200000":1.164,"397785600000":1.1585,"397872000000":1.1641,"397958400000":1.1625,"398044800000":1.1569,"398304000000":1.1601,"398390400000":1.1598,"398476800000":1.151,"398563200000":1.1529,"398649600000":1.1426,"398908800000":1.1435,"398995200000":1.1338,"399081600000":1.1325,"399168000000":1.1352,"399254400000":1.1853,"399513600000":1.1501,"399600000000":1.1509,"399686400000":1.151,"399772800000":1.1442,"399859200000":1.1435,"400118400000":null,"400204800000":1.1419,"400291200000":1.1527,"400377600000":1.1468,"400464000000":1.1541,"400723200000":1.1563,"400809600000":1.1538,"400896000000":1.1521,"400982400000":1.157,"401068800000":1.1527,"401328000000":1.1494,"401414400000":1.1514,"401500800000":1.1481,"401587200000":1.1508,"401673600000":1.1594,"401932800000":1.1514,"402019200000":1.1561,"402105600000":1.1574,"402192000000":1.1561,"402278400000":1.1554,"402537600000":1.1643,"402624000000":1.1632,"402710400000":1.1639,"402796800000":1.1598,"402883200000":1.1543,"403142400000":null,"403228800000":1.1468,"403315200000":1.1577,"403401600000":1.1547,"403488000000":1.1588,"403747200000":1.1558,"403833600000":1.1561,"403920000000":1.1565,"404006400000":1.1594,"404092800000":1.1541,"404352000000":1.171,"404438400000":1.1669,"404524800000":1.1652,"404611200000":1.1675,"404697600000":1.1723,"404956800000":1.1669,"405043200000":null,"405129600000":1.1641,"405216000000":1.1581,"405302400000":1.1547,"405561600000":1.1581,"405648000000":1.1514,"405734400000":1.1461,"405820800000":null,"405907200000":1.1442,"406166400000":1.1461,"406252800000":1.1416,"406339200000":1.1429,"406425600000":1.137,"406512000000":1.128,"406771200000":1.128,"406857600000":1.1246,"406944000000":1.1205,"407030400000":null,"407116800000":1.1192,"407376000000":1.1115,"407462400000":1.1093,"407548800000":1.0998,"407635200000":1.0995,"407721600000":1.0911,"407980800000":1.0947,"408067200000":1.0881,"408153600000":1.0852,"408240000000":1.0899,"408326400000":1.0899,"408585600000":1.0941,"408672000000":1.0911,"408758400000":1.0911,"408844800000":1.0881,"408931200000":1.0866,"409190400000":1.0858,"409276800000":1.0858,"409363200000":1.0828,"409449600000":1.0828,"409536000000":1.0826,"409795200000":1.0828,"409881600000":1.0764,"409968000000":1.0753,"410054400000":1.0753,"410140800000":1.0741,"410400000000":1.0695,"410486400000":1.0667,"410572800000":1.0684,"410659200000":1.0712,"410745600000":null,"411004800000":1.0644,"411091200000":1.0661,"411177600000":1.0644,"411264000000":1.0633,"411350400000":1.0633,"411609600000":1.061,"411696000000":1.0616,"411782400000":1.0627,"411868800000":1.0616,"411955200000":1.0616,"412214400000":1.0724,"412300800000":1.0718,"412387200000":1.0616,"412473600000":1.0616,"412560000000":1.0678,"412819200000":1.0678,"412905600000":1.0735,"412992000000":1.0764,"413078400000":1.0735,"413164800000":1.0776,"413424000000":1.1351,"413510400000":1.1319,"413596800000":1.1299,"413683200000":1.1242,"413769600000":1.1179,"414028800000":1.1179,"414115200000":1.1087,"414201600000":1.1031,"414288000000":1.0963,"414374400000":1.0923,"414633600000":null,"414720000000":1.0823,"414806400000":1.0846,"414892800000":1.0817,"414979200000":1.0793,"415238400000":1.0905,"415324800000":1.0953,"415411200000":1.0941,"415497600000":1.0905,"415584000000":1.0917,"415843200000":1.0899,"415929600000":1.0893,"416016000000":1.0917,"416102400000":1.0892,"416188800000":1.0911,"416448000000":1.0899,"416534400000":1.087,"416620800000":1.0885,"416707200000":1.0887,"416793600000":1.0873,"417052800000":1.0876,"417139200000":1.0878,"417225600000":1.0947,"417312000000":1.0911,"417398400000":1.0911,"417657600000":1.0941,"417744000000":1.097,"417830400000":1.0953,"417916800000":1.0961,"418003200000":1.0965,"418262400000":1.0959,"418348800000":1.0995,"418435200000":1.0989,"418521600000":1.0965,"418608000000":1.0983,"418867200000":1.0977,"418953600000":1.0947,"419040000000":1.0941,"419126400000":1.0947,"419212800000":1.0941,"419472000000":1.0923,"419558400000":1.0911,"419644800000":1.0941,"419731200000":1.0941,"419817600000":1.0911,"420076800000":1.0887,"420163200000":1.0885,"420249600000":1.0886,"420336000000":1.091,"420422400000":1.0909,"420681600000":1.0899,"420768000000":1.0881,"420854400000":1.084,"420940800000":1.0864,"421027200000":1.0858,"421286400000":1.0858,"421372800000":1.0881,"421459200000":1.0823,"421545600000":1.0848,"421632000000":1.0864,"421891200000":1.0864,"421977600000":1.0864,"422064000000":1.0852,"422150400000":1.0841,"422236800000":1.082,"422496000000":1.0781,"422582400000":1.0793,"422668800000":1.0811,"422755200000":1.0741,"422841600000":1.0764,"423100800000":null,"423187200000":1.0741,"423273600000":1.0817,"423360000000":1.084,"423446400000":1.084,"423705600000":1.0858,"423792000000":1.087,"423878400000":1.0905,"423964800000":1.0893,"424051200000":1.0876,"424310400000":1.0893,"424396800000":1.0959,"424483200000":1.0977,"424569600000":1.0983,"424656000000":1.0935,"424915200000":1.0935,"425001600000":1.0963,"425088000000":1.0929,"425174400000":1.0937,"425260800000":1.0911,"425520000000":1.0917,"425606400000":1.0923,"425692800000":1.0951,"425779200000":1.0941,"425865600000":1.0929,"426124800000":null,"426211200000":1.0929,"426297600000":1.0941,"426384000000":1.0971,"426470400000":1.0953,"426729600000":1.0965,"426816000000":1.0977,"426902400000":1.0989,"426988800000":1.0977,"427075200000":1.0977,"427334400000":1.0977,"427420800000":1.0989,"427507200000":1.0959,"427593600000":1.0953,"427680000000":1.0953,"427939200000":1.0977,"428025600000":1.0953,"428112000000":1.0989,"428198400000":1.0977,"428284800000":1.0989,"428544000000":1.0998,"428630400000":1.1044,"428716800000":1.1072,"428803200000":1.1072,"428889600000":1.1087,"429148800000":1.1114,"429235200000":1.113,"429321600000":1.1217,"429408000000":1.1242,"429494400000":1.1242,"429753600000":1.1242,"429840000000":1.1192,"429926400000":1.1173,"430012800000":1.1173,"430099200000":1.1173,"430358400000":1.1173,"430444800000":1.1148,"430531200000":1.1192,"430617600000":1.1192,"430704000000":1.1249,"430963200000":1.1236,"431049600000":1.1239,"431136000000":1.1261,"431222400000":1.1274,"431308800000":1.1319,"431568000000":null,"431654400000":1.1274,"431740800000":1.1268,"431827200000":1.1242,"431913600000":1.1211,"432172800000":1.113,"432259200000":1.1111,"432345600000":1.1132,"432432000000":1.1136,"432518400000":1.1124,"432777600000":1.1068,"432864000000":1.1068,"432950400000":1.1056,"433036800000":1.1071,"433123200000":1.108,"433382400000":1.1031,"433468800000":1.1031,"433555200000":1.1013,"433641600000":1.1031,"433728000000":1.1038,"433987200000":1.1084,"434073600000":1.1217,"434160000000":1.1173,"434246400000":1.1148,"434332800000":1.1167,"434592000000":null,"434678400000":1.1124,"434764800000":1.1179,"434851200000":1.1192,"434937600000":1.1211,"435196800000":1.1167,"435283200000":1.1192,"435369600000":1.1221,"435456000000":1.1293,"435542400000":1.1293,"435801600000":1.1319,"435888000000":1.1297,"435974400000":1.1293,"436060800000":1.1448,"436147200000":1.1447,"436406400000":1.1744,"436492800000":1.173,"436579200000":1.1765,"436665600000":1.1588,"436752000000":1.1765,"437011200000":1.173,"437097600000":null,"437184000000":1.1737,"437270400000":1.1703,"437356800000":null,"437616000000":1.171,"437702400000":1.1806,"437788800000":1.1806,"437875200000":1.1955,"437961600000":1.1933,"438220800000":1.2095,"438307200000":1.2048,"438393600000":1.2077,"438480000000":null,"438566400000":1.2173,"438825600000":1.2019,"438912000000":1.2048,"438998400000":1.1919,"439084800000":1.199,"439171200000":1.2005,"439430400000":1.2136,"439516800000":1.2129,"439603200000":1.211,"439689600000":1.2154,"439776000000":1.2203,"440035200000":1.2136,"440121600000":1.2136,"440208000000":1.2136,"440294400000":1.221,"440380800000":1.2262,"440640000000":1.2271,"440726400000":1.224,"440812800000":1.2255,"440899200000":1.224,"440985600000":1.2203,"441244800000":null,"441331200000":1.2218,"441417600000":1.2195,"441504000000":1.2195,"441590400000":1.2225,"441849600000":null,"441936000000":1.23,"442022400000":1.2415,"442108800000":1.2415,"442195200000":1.2579,"442454400000":1.2723,"442540800000":1.2658,"442627200000":1.2634,"442713600000":1.2666,"442800000000":1.2539,"443059200000":1.2477,"443145600000":1.2508,"443232000000":1.2508,"443318400000":1.2477,"443404800000":1.2618,"443664000000":1.25,"443750400000":1.2634,"443836800000":1.2618,"443923200000":1.2658,"444009600000":1.2674,"444268800000":1.2715,"444355200000":1.2715,"444441600000":1.2634,"444528000000":1.2492,"444614400000":1.2438,"444873600000":1.2446,"444960000000":1.2602,"445046400000":1.2484,"445132800000":1.2484,"445219200000":1.25,"445478400000":null,"445564800000":1.2438,"445651200000":1.2315,"445737600000":1.2262,"445824000000":1.2262,"446083200000":null,"446169600000":1.2232,"446256000000":1.2107,"446342400000":1.2034,"446428800000":1.2012,"446688000000":1.2129,"446774400000":1.2005,"446860800000":1.1976,"446947200000":1.2044,"447033600000":1.199,"447292800000":1.1926,"447379200000":1.1905,"447465600000":1.1912,"447552000000":1.199,"447638400000":1.1947,"447897600000":1.2107,"447984000000":1.1983,"448070400000":1.1976,"448156800000":1.2092,"448243200000":1.224,"448502400000":1.2392,"448588800000":1.2399,"448675200000":1.2438,"448761600000":1.243,"448848000000":1.2422,"449107200000":1.2346,"449193600000":1.2255,"449280000000":1.2438,"449366400000":1.2422,"449452800000":1.2376,"449712000000":1.2422,"449798400000":1.2422,"449884800000":1.2516,"449971200000":1.2461,"450057600000":1.2461,"450316800000":1.25,"450403200000":1.2453,"450489600000":1.2346,"450576000000":1.2415,"450662400000":1.243,"450921600000":1.2461,"451008000000":1.2461,"451094400000":1.25,"451180800000":1.2516,"451267200000":1.2484,"451526400000":1.2469,"451612800000":1.2531,"451699200000":1.2488,"451785600000":1.2492,"451872000000":1.2508,"452131200000":1.256,"452217600000":1.2587,"452304000000":1.2571,"452390400000":1.2571,"452476800000":1.2579,"452736000000":1.2626,"452822400000":1.2715,"452908800000":1.3193,"452995200000":1.2854,"453081600000":1.2945,"453340800000":1.2953,"453427200000":1.2887,"453513600000":1.2837,"453600000000":1.2829,"453686400000":1.2895,"453945600000":1.2804,"454032000000":1.2771,"454118400000":1.2804,"454204800000":1.2837,"454291200000":1.2788,"454550400000":null,"454636800000":1.2854,"454723200000":1.2829,"454809600000":1.2821,"454896000000":1.2666,"455155200000":1.2666,"455241600000":1.2666,"455328000000":1.2739,"455414400000":1.2763,"455500800000":1.2845,"455760000000":1.2912,"455846400000":1.3038,"455932800000":1.2979,"456019200000":1.3004,"456105600000":1.3021,"456364800000":1.3106,"456451200000":1.3029,"456537600000":1.3115,"456624000000":1.321,"456710400000":1.321,"456969600000":1.3468,"457056000000":1.3486,"457142400000":1.3578,"457228800000":1.3596,"457315200000":1.3587,"457574400000":1.368,"457660800000":1.4071,"457747200000":null,"457833600000":1.4347,"457920000000":1.4925,"458179200000":1.4826,"458265600000":1.4815,"458352000000":1.4881,"458438400000":1.4859,"458524800000":1.4782,"458784000000":1.4684,"458870400000":1.4859,"458956800000":1.4954,"459043200000":1.4837,"459129600000":1.4925,"459388800000":1.5397,"459475200000":1.5679,"459561600000":1.5625,"459648000000":1.5516,"459734400000":1.5924,"459993600000":1.6287,"460080000000":1.6447,"460166400000":1.6681,"460252800000":1.6412,"460339200000":1.5504,"460598400000":1.565,"460684800000":1.6173,"460771200000":1.6,"460857600000":1.5736,"460944000000":1.5835,"461203200000":1.6031,"461289600000":1.5564,"461376000000":1.5361,"461462400000":1.4968,"461548800000":1.5385,"461808000000":1.5432,"461894400000":1.5528,"461980800000":1.5528,"462067200000":1.5533,"462153600000":1.5564,"462412800000":1.5584,"462499200000":1.5545,"462585600000":1.5528,"462672000000":1.565,"462758400000":1.5723,"463017600000":null,"463104000000":1.6095,"463190400000":1.6461,"463276800000":1.6434,"463363200000":1.6592,"463622400000":1.657,"463708800000":1.6611,"463795200000":1.6461,"463881600000":1.6765,"463968000000":1.6639,"464227200000":1.6827,"464313600000":1.6984,"464400000000":1.675,"464486400000":1.7036,"464572800000":1.6529,"464832000000":1.6625,"464918400000":1.6779,"465004800000":1.6807,"465091200000":1.6625,"465177600000":1.6708,"465436800000":1.6807,"465523200000":1.6807,"465609600000":1.6611,"465696000000":1.6827,"465782400000":1.6892,"466041600000":null,"466128000000":1.7286,"466214400000":1.7301,"466300800000":1.7271,"466387200000":1.7437,"466646400000":1.7809,"466732800000":1.7889,"466819200000":1.7889,"466905600000":1.7841,"466992000000":1.7825,"467251200000":1.797,"467337600000":1.7809,"467424000000":1.7699,"467510400000":1.7986,"467596800000":1.8116,"467856000000":1.9418,"467942400000":1.9286,"468028800000":1.9048,"468115200000":1.8886,"468201600000":1.8692,"468460800000":1.8051,"468547200000":null,"468633600000":1.7544,"468720000000":1.7544,"468806400000":1.7668,"469065600000":null,"469152000000":1.7301,"469238400000":1.7606,"469324800000":1.7621,"469411200000":1.7621,"469670400000":1.8002,"469756800000":1.7889,"469843200000":1.8018,"469929600000":null,"470016000000":1.8051,"470275200000":1.8232,"470361600000":1.8298,"470448000000":1.8605,"470534400000":1.8519,"470620800000":1.8587,"470880000000":1.8587,"470966400000":1.8332,"471052800000":1.8416,"471139200000":1.8366,"471225600000":1.8416,"471484800000":1.8258,"471571200000":1.8433,"471657600000":1.8587,"471744000000":1.8553,"471830400000":1.8779,"472089600000":1.9084,"472176000000":1.9286,"472262400000":1.9305,"472348800000":1.9512,"472435200000":1.9493,"472694400000":1.9589,"472780800000":null,"472867200000":1.9608,"472953600000":1.9802,"473040000000":1.9802,"473299200000":1.9901,"473385600000":null,"473472000000":2.0161,"473558400000":2.0325,"473644800000":2.0408,"473904000000":2.0986,"473990400000":2.0921,"474076800000":2.1186,"474163200000":2.1097,"474249600000":2.1739,"474508800000":2.2548,"474595200000":2.2989,"474681600000":2.2857,"474768000000":2.331,"474854400000":2.3256,"475113600000":null,"475200000000":2.2805,"475286400000":2.3202,"475372800000":2.2989,"475459200000":2.2396,"475718400000":2.1345,"475804800000":2.0513,"475891200000":1.9802,"475977600000":1.9802,"476064000000":1.9841,"476323200000":2.0284,"476409600000":2.0243,"476496000000":1.955,"476582400000":1.8709,"476668800000":1.8692,"476928000000":1.8868,"477014400000":null,"477100800000":1.8519,"477187200000":1.8762,"477273600000":1.9139,"477532800000":null,"477619200000":1.9531,"477705600000":1.996,"477792000000":2.0243,"477878400000":2.0683,"478137600000":2.1645,"478224000000":2.1575,"478310400000":2.0,"478396800000":2.045,"478483200000":2.0619,"478742400000":2.0725,"478828800000":2.0597,"478915200000":2.0367,"479001600000":2.0325,"479088000000":2.0597,"479347200000":2.006,"479433600000":1.9901,"479520000000":2.006,"479606400000":2.0408,"479692800000":2.0408,"479952000000":2.0,"480038400000":1.9231,"480124800000":1.9139,"480211200000":1.9048,"480297600000":1.957,"480556800000":1.9901,"480643200000":1.9763,"480729600000":1.8886,"480816000000":1.9102,"480902400000":1.8904,"481161600000":1.9418,"481248000000":1.9646,"481334400000":1.9646,"481420800000":2.008,"481507200000":2.0202,"481766400000":2.006,"481852800000":1.9802,"481939200000":1.9802,"482025600000":1.9194,"482112000000":1.9066,"482371200000":1.8886,"482457600000":1.8868,"482544000000":1.9194,"482630400000":1.8797,"482716800000":1.8922,"482976000000":1.9084,"483062400000":1.9286,"483148800000":1.9418,"483235200000":1.9531,"483321600000":1.9493,"483580800000":1.9531,"483667200000":1.9455,"483753600000":1.9794,"483840000000":1.992,"483926400000":2.006,"484185600000":2.0408,"484272000000":2.0223,"484358400000":2.002,"484444800000":1.992,"484531200000":1.9822,"484790400000":1.9666,"484876800000":1.9685,"484963200000":1.9685,"485049600000":1.9782,"485136000000":1.9901,"485395200000":1.9822,"485481600000":1.9841,"485568000000":1.998,"485654400000":2.002,"485740800000":1.996,"486000000000":null,"486086400000":2.0141,"486172800000":1.998,"486259200000":1.9968,"486345600000":1.9881,"486604800000":1.994,"486691200000":1.9881,"486777600000":2.0,"486864000000":1.996,"486950400000":1.998,"487209600000":2.004,"487296000000":2.0,"487382400000":1.992,"487468800000":1.9881,"487555200000":1.9861,"487814400000":1.9802,"487900800000":1.9455,"487987200000":1.9455,"488073600000":1.9666,"488160000000":1.9608,"488419200000":1.9743,"488505600000":1.9608,"488592000000":1.9608,"488678400000":1.9724,"488764800000":1.9596,"489024000000":1.9763,"489110400000":1.9822,"489196800000":1.9802,"489283200000":null,"489369600000":1.9901,"489628800000":1.9589,"489715200000":1.9418,"489801600000":1.9279,"489888000000":1.9249,"489974400000":1.9102,"490233600000":1.9157,"490320000000":1.9048,"490406400000":1.8692,"490492800000":1.885,"490579200000":1.8975,"490838400000":1.9157,"490924800000":1.8904,"491011200000":1.9001,"491097600000":1.996,"491184000000":2.0725,"491443200000":2.0429,"491529600000":2.0555,"491616000000":2.1978,"491702400000":2.2321,"491788800000":2.2148,"492048000000":2.2198,"492134400000":2.2805,"492220800000":2.2272,"492307200000":2.1368,"492393600000":2.1739,"492652800000":2.0877,"492739200000":2.1954,"492825600000":2.2472,"492912000000":2.2422,"492998400000":2.4096,"493257600000":2.4213,"493344000000":2.4272,"493430400000":2.5,"493516800000":2.5,"493603200000":2.4814,"493862400000":2.5413,"493948800000":2.8169,"494035200000":null,"494121600000":null,"494208000000":null,"494467200000":null,"494553600000":2.439,"494640000000":2.5317,"494726400000":2.5221,"494812800000":2.5974,"495072000000":2.6042,"495158400000":2.5,"495244800000":2.4753,"495331200000":2.4783,"495417600000":2.451,"495676800000":2.4242,"495763200000":2.4272,"495849600000":2.5317,"495936000000":2.6525,"496022400000":2.7778,"496281600000":2.5189,"496368000000":2.5807,"496454400000":2.5873,"496540800000":2.5189,"496627200000":2.5221,"496886400000":2.5608,"496972800000":2.5126,"497059200000":2.5,"497145600000":2.5576,"497232000000":2.5641,"497491200000":2.633,"497577600000":2.6144,"497664000000":2.6247,"497750400000":2.6316,"497836800000":2.642,"498096000000":null,"498182400000":2.7473,"498268800000":2.7586,"498355200000":2.6247,"498441600000":2.6316,"498700800000":2.6008,"498787200000":2.5907,"498873600000":2.5807,"498960000000":2.584,"499046400000":2.5974,"499305600000":2.6076,"499392000000":2.594,"499478400000":2.5641,"499564800000":2.584,"499651200000":2.5873,"499910400000":2.5773,"499996800000":2.5974,"500083200000":2.5974,"500169600000":2.6247,"500256000000":2.7211,"500515200000":null,"500601600000":2.7064,"500688000000":2.6954,"500774400000":2.6918,"500860800000":2.7027,"501120000000":2.6954,"501206400000":2.6954,"501292800000":2.6954,"501379200000":2.6846,"501465600000":2.6774,"501724800000":2.6667,"501811200000":2.6351,"501897600000":2.6316,"501984000000":null,"502070400000":2.7027,"502329600000":2.8169,"502416000000":2.7663,"502502400000":2.7972,"502588800000":2.7778,"502675200000":2.7586,"502934400000":2.6667,"503020800000":2.6882,"503107200000":2.6846,"503193600000":2.6455,"503280000000":2.6667,"503539200000":2.649,"503625600000":2.6918,"503712000000":2.6954,"503798400000":2.6846,"503884800000":2.6667,"504144000000":2.6795,"504230400000":2.907,"504316800000":null,"504403200000":2.6667,"504489600000":2.649,"504748800000":2.5974,"504835200000":2.5707,"504921600000":null,"505008000000":2.5317,"505094400000":2.5576,"505353600000":2.5381,"505440000000":2.5031,"505526400000":2.4753,"505612800000":2.4272,"505699200000":2.3866,"505958400000":2.3781,"506044800000":2.3585,"506131200000":2.3474,"506217600000":2.3095,"506304000000":2.2989,"506563200000":null,"506649600000":2.2883,"506736000000":2.2727,"506822400000":2.2868,"506908800000":2.265,"507168000000":2.2346,"507254400000":2.3015,"507340800000":2.2857,"507427200000":2.2857,"507513600000":2.2857,"507772800000":2.2472,"507859200000":2.2075,"507945600000":2.1978,"508032000000":2.1505,"508118400000":2.139,"508377600000":2.193,"508464000000":2.1552,"508550400000":2.1368,"508636800000":2.1164,"508723200000":2.0986,"508982400000":null,"509068800000":2.0683,"509155200000":2.0243,"509241600000":2.0305,"509328000000":2.0101,"509587200000":1.998,"509673600000":1.9782,"509760000000":1.983,"509846400000":1.9841,"509932800000":1.9861,"510192000000":1.9849,"510278400000":1.979,"510364800000":1.9881,"510451200000":1.9948,"510537600000":1.9952,"510796800000":1.9901,"510883200000":1.9841,"510969600000":1.9881,"511056000000":1.992,"511142400000":1.998,"511401600000":2.006,"511488000000":2.002,"511574400000":2.0367,"511660800000":2.0877,"511747200000":2.0877,"512006400000":2.0899,"512092800000":2.1622,"512179200000":2.1322,"512265600000":2.1053,"512352000000":2.1053,"512611200000":2.1505,"512697600000":2.139,"512784000000":2.1459,"512870400000":2.1505,"512956800000":2.0833,"513216000000":2.0942,"513302400000":2.0367,"513388800000":2.0429,"513475200000":2.0597,"513561600000":2.0247,"513820800000":2.0346,"513907200000":2.0408,"513993600000":2.004,"514080000000":1.9802,"514166400000":2.0,"514425600000":2.0,"514512000000":2.004,"514598400000":2.0202,"514684800000":2.064,"514771200000":2.0492,"515030400000":2.0471,"515116800000":2.0568,"515203200000":2.0576,"515289600000":2.0704,"515376000000":2.0747,"515635200000":2.0661,"515721600000":2.0964,"515808000000":2.1231,"515894400000":2.1164,"515980800000":2.0942,"516240000000":2.1097,"516326400000":2.1368,"516412800000":2.1692,"516499200000":2.1669,"516585600000":2.1739,"516844800000":2.2346,"516931200000":2.2702,"517017600000":2.2727,"517104000000":2.2831,"517190400000":2.2727,"517449600000":null,"517536000000":2.3283,"517622400000":2.3256,"517708800000":2.3283,"517795200000":2.3613,"518054400000":2.401,"518140800000":2.4331,"518227200000":2.5,"518313600000":2.5,"518400000000":2.5253,"518659200000":2.5907,"518745600000":2.6042,"518832000000":2.6991,"518918400000":2.7458,"519004800000":2.71,"519264000000":2.5974,"519350400000":2.4661,"519436800000":2.3529,"519523200000":2.4691,"519609600000":2.4691,"519868800000":2.5707,"519955200000":2.584,"520041600000":2.5381,"520128000000":2.5285,"520214400000":2.5,"520473600000":2.4753,"520560000000":2.5253,"520646400000":2.5317,"520732800000":2.5189,"520819200000":null,"521078400000":2.5478,"521164800000":2.551,"521251200000":2.5543,"521337600000":2.5707,"521424000000":2.5974,"521683200000":2.6316,"521769600000":2.6144,"521856000000":2.5974,"521942400000":2.5807,"522028800000":2.5807,"522288000000":2.5189,"522374400000":2.5317,"522460800000":2.5253,"522547200000":2.5285,"522633600000":2.5576,"522892800000":2.5773,"522979200000":2.5543,"523065600000":2.611,"523152000000":2.5608,"523238400000":2.5107,"523497600000":2.5608,"523584000000":2.611,"523670400000":2.6281,"523756800000":2.6212,"523843200000":2.6226,"524102400000":2.584,"524188800000":2.6385,"524275200000":2.6212,"524361600000":2.6144,"524448000000":2.6076,"524707200000":2.6316,"524793600000":2.6247,"524880000000":2.6076,"524966400000":2.5988,"525052800000":2.6076,"525312000000":2.6281,"525398400000":2.6274,"525484800000":2.6144,"525571200000":2.594,"525657600000":2.551,"525916800000":null,"526003200000":2.4301,"526089600000":2.3585,"526176000000":2.3895,"526262400000":2.381,"526521600000":2.3952,"526608000000":2.3952,"526694400000":2.3838,"526780800000":2.3981,"526867200000":2.3697,"527126400000":2.3256,"527212800000":2.2962,"527299200000":2.2936,"527385600000":2.2051,"527472000000":2.2099,"527731200000":2.2297,"527817600000":2.2472,"527904000000":2.2396,"527990400000":2.2523,"528076800000":2.2371,"528336000000":2.2173,"528422400000":2.2297,"528508800000":2.2422,"528595200000":2.2297,"528681600000":2.2272,"528940800000":2.2173,"529027200000":2.2247,"529113600000":2.2321,"529200000000":2.2346,"529286400000":2.2371,"529545600000":null,"529632000000":2.2422,"529718400000":2.2523,"529804800000":2.2422,"529891200000":2.2396,"530150400000":2.2523,"530236800000":2.2462,"530323200000":2.2512,"530409600000":2.2472,"530496000000":2.2738,"530755200000":2.291,"530841600000":2.2805,"530928000000":2.2857,"531014400000":2.2936,"531100800000":2.2936,"531360000000":2.2925,"531446400000":2.2727,"531532800000":2.2779,"531619200000":2.2805,"531705600000":2.2702,"531964800000":2.2676,"532051200000":null,"532137600000":2.2599,"532224000000":2.2497,"532310400000":2.2222,"532569600000":2.2346,"532656000000":2.2386,"532742400000":2.2346,"532828800000":2.2447,"532915200000":2.2422,"533174400000":2.2614,"533260800000":2.2573,"533347200000":2.2422,"533433600000":null,"533520000000":2.2198,"533779200000":2.2051,"533865600000":2.2124,"533952000000":2.2075,"534038400000":2.2075,"534124800000":2.2247,"534384000000":2.2262,"534470400000":2.2297,"534556800000":2.2376,"534643200000":2.2371,"534729600000":2.2422,"534988800000":2.2396,"535075200000":2.2422,"535161600000":2.2422,"535248000000":2.2447,"535334400000":2.2361,"535593600000":2.2297,"535680000000":2.2222,"535766400000":2.2232,"535852800000":null,"535939200000":2.2321,"536198400000":2.2173,"536284800000":2.2099,"536371200000":2.1872,"536457600000":null,"536544000000":2.1645,"536803200000":2.1608,"536889600000":2.1575,"536976000000":2.1561,"537062400000":2.1482,"537148800000":2.1436,"537408000000":2.1075,"537494400000":2.0868,"537580800000":2.0768,"537667200000":2.0704,"537753600000":2.0619,"538012800000":null,"538099200000":2.0661,"538185600000":2.0833,"538272000000":2.0597,"538358400000":2.0877,"538617600000":2.0704,"538704000000":2.0661,"538790400000":2.0367,"538876800000":2.0492,"538963200000":2.0942,"539222400000":2.064,"539308800000":2.0747,"539395200000":2.0725,"539481600000":2.0855,"539568000000":2.0964,"539827200000":2.0833,"539913600000":2.0725,"540000000000":2.0921,"540086400000":2.0877,"540172800000":2.1008,"540432000000":null,"540518400000":2.0855,"540604800000":2.1008,"540691200000":2.1053,"540777600000":2.0833,"541036800000":2.0833,"541123200000":2.0921,"541209600000":2.079,"541296000000":2.0704,"541382400000":2.079,"541641600000":2.079,"541728000000":2.0833,"541814400000":2.0747,"541900800000":2.0833,"541987200000":2.0833,"542246400000":2.0833,"542332800000":2.0964,"542419200000":2.1053,"542505600000":2.0986,"542592000000":2.0942,"542851200000":2.0934,"542937600000":2.0864,"543024000000":2.0855,"543110400000":2.0833,"543196800000":2.0855,"543456000000":2.0768,"543542400000":2.0661,"543628800000":2.0513,"543715200000":2.0555,"543801600000":2.0408,"544060800000":2.0101,"544147200000":2.0202,"544233600000":2.0408,"544320000000":2.0492,"544406400000":2.0367,"544665600000":2.0305,"544752000000":2.0387,"544838400000":2.0408,"544924800000":2.0408,"545011200000":2.0243,"545270400000":2.008,"545356800000":1.9988,"545443200000":2.0,"545529600000":2.0121,"545616000000":2.0101,"545875200000":2.008,"545961600000":2.0101,"546048000000":2.0182,"546134400000":2.0161,"546220800000":2.0048,"546480000000":1.994,"546566400000":2.0,"546652800000":2.002,"546739200000":2.004,"546825600000":2.008,"547084800000":1.996,"547171200000":1.992,"547257600000":2.0,"547344000000":2.004,"547430400000":2.0101,"547689600000":2.0182,"547776000000":2.0121,"547862400000":2.0141,"547948800000":2.0121,"548035200000":1.996,"548294400000":1.994,"548380800000":2.0,"548467200000":1.9901,"548553600000":1.994,"548640000000":1.9794,"548899200000":null,"548985600000":2.0101,"549072000000":2.0284,"549158400000":2.0284,"549244800000":2.0223,"549504000000":2.0325,"549590400000":2.0182,"549676800000":2.0161,"549763200000":2.0223,"549849600000":2.0101,"550108800000":2.0101,"550195200000":2.004,"550281600000":2.0,"550368000000":2.0,"550454400000":2.0101,"550713600000":2.0182,"550800000000":2.0223,"550886400000":2.0182,"550972800000":2.0202,"551059200000":2.0243,"551318400000":2.0317,"551404800000":2.0408,"551491200000":2.0354,"551577600000":2.0492,"551664000000":2.0492,"551923200000":2.0471,"552009600000":2.0471,"552096000000":2.0429,"552182400000":2.0471,"552268800000":2.0555,"552528000000":2.0576,"552614400000":2.0492,"552700800000":2.0479,"552787200000":2.0513,"552873600000":2.0619,"553132800000":2.0661,"553219200000":2.0534,"553305600000":2.0429,"553392000000":2.0513,"553478400000":2.0619,"553737600000":2.0683,"553824000000":2.0777,"553910400000":2.0704,"553996800000":2.0661,"554083200000":2.0683,"554342400000":2.0725,"554428800000":2.0683,"554515200000":2.0704,"554601600000":2.079,"554688000000":2.0725,"554947200000":2.0661,"555033600000":2.0725,"555120000000":2.079,"555206400000":2.0747,"555292800000":2.0877,"555552000000":2.1053,"555638400000":2.1097,"555724800000":2.1053,"555811200000":2.1097,"555897600000":2.0986,"556156800000":2.1097,"556243200000":2.0747,"556329600000":2.0661,"556416000000":2.0725,"556502400000":2.0513,"556761600000":2.0513,"556848000000":2.0576,"556934400000":2.0683,"557020800000":2.0597,"557107200000":2.0513,"557366400000":2.0408,"557452800000":2.0408,"557539200000":2.0346,"557625600000":2.0292,"557712000000":2.0325,"557971200000":null,"558057600000":2.0231,"558144000000":2.0292,"558230400000":2.0387,"558316800000":2.0325,"558576000000":2.0521,"558662400000":2.0471,"558748800000":2.0492,"558835200000":2.0492,"558921600000":2.0429,"559180800000":2.0471,"559267200000":2.0513,"559353600000":2.0492,"559440000000":2.0576,"559526400000":2.0576,"559785600000":2.0619,"559872000000":2.079,"559958400000":2.0768,"560044800000":2.0855,"560131200000":2.0799,"560390400000":2.0833,"560476800000":2.064,"560563200000":2.0631,"560649600000":2.0657,"560736000000":2.0597,"560995200000":null,"561081600000":2.0683,"561168000000":2.0555,"561254400000":2.0492,"561340800000":2.0555,"561600000000":2.0121,"561686400000":2.0471,"561772800000":2.0492,"561859200000":2.0471,"561945600000":2.0492,"562204800000":2.0243,"562291200000":2.0367,"562377600000":2.021,"562464000000":2.0101,"562550400000":2.0161,"562809600000":1.9901,"562896000000":1.9841,"562982400000":1.9901,"563068800000":1.8744,"563155200000":1.9704,"563414400000":1.957,"563500800000":1.9512,"563587200000":null,"563673600000":1.9901,"563760000000":1.996,"564019200000":2.0182,"564105600000":1.996,"564192000000":1.994,"564278400000":1.9763,"564364800000":1.9724,"564624000000":1.9763,"564710400000":1.9802,"564796800000":1.9743,"564883200000":null,"564969600000":1.9646,"565228800000":1.9474,"565315200000":1.9704,"565401600000":1.9763,"565488000000":1.9802,"565574400000":1.9751,"565833600000":1.9763,"565920000000":1.9673,"566006400000":1.9627,"566092800000":1.957,"566179200000":1.9512,"566438400000":1.9399,"566524800000":1.9387,"566611200000":1.9418,"566697600000":1.9455,"566784000000":1.9399,"567043200000":1.9493,"567129600000":1.9512,"567216000000":1.9558,"567302400000":1.9608,"567388800000":null,"567648000000":1.9268,"567734400000":1.9257,"567820800000":1.9324,"567907200000":1.9305,"567993600000":null,"568252800000":1.9249,"568339200000":1.9704,"568425600000":1.9724,"568512000000":1.9666,"568598400000":1.9724,"568857600000":1.957,"568944000000":1.9666,"569030400000":1.9608,"569116800000":1.9685,"569203200000":1.994,"569462400000":null,"569548800000":1.998,"569635200000":1.9802,"569721600000":1.9763,"569808000000":1.9881,"570067200000":1.9861,"570153600000":1.9901,"570240000000":1.9881,"570326400000":1.9822,"570412800000":1.992,"570672000000":1.996,"570758400000":1.998,"570844800000":2.0,"570931200000":2.004,"571017600000":2.0121,"571276800000":2.0202,"571363200000":2.0243,"571449600000":2.0387,"571536000000":2.0408,"571622400000":2.0833,"571881600000":null,"571968000000":2.0921,"572054400000":2.0812,"572140800000":2.0725,"572227200000":2.0833,"572486400000":2.0704,"572572800000":2.0833,"572659200000":2.0877,"572745600000":2.0951,"572832000000":2.0877,"573091200000":2.0877,"573177600000":2.11,"573264000000":2.12,"573350400000":2.14,"573436800000":2.15,"573696000000":2.15,"573782400000":2.14,"573868800000":2.14,"573955200000":2.12,"574041600000":2.11,"574300800000":2.12,"574387200000":2.13,"574473600000":2.13,"574560000000":2.15,"574646400000":2.14,"574905600000":2.14,"574992000000":2.14,"575078400000":2.15,"575164800000":2.14,"575251200000":2.14,"575510400000":2.13,"575596800000":2.12,"575683200000":2.13,"575769600000":2.13,"575856000000":2.12,"576115200000":2.13,"576201600000":2.13,"576288000000":2.13,"576374400000":2.15,"576460800000":2.15,"576720000000":2.15,"576806400000":2.15,"576892800000":2.15,"576979200000":2.13,"577065600000":2.14,"577324800000":2.13,"577411200000":2.14,"577497600000":2.14,"577584000000":2.14,"577670400000":2.15,"577929600000":2.15,"578016000000":2.15,"578102400000":2.15,"578188800000":2.15,"578275200000":2.15,"578534400000":2.16,"578620800000":2.17,"578707200000":2.2,"578793600000":2.22,"578880000000":2.22,"579139200000":2.2,"579225600000":2.2,"579312000000":2.2,"579398400000":2.2,"579484800000":2.21,"579744000000":2.2,"579830400000":2.21,"579916800000":2.22,"580003200000":2.22,"580089600000":2.22,"580348800000":2.22,"580435200000":2.22,"580521600000":2.22,"580608000000":2.23,"580694400000":2.23,"580953600000":null,"581040000000":2.24,"581126400000":2.23,"581212800000":2.26,"581299200000":2.23,"581558400000":2.24,"581644800000":2.24,"581731200000":2.24,"581817600000":2.24,"581904000000":2.23,"582163200000":2.24,"582249600000":2.26,"582336000000":2.28,"582422400000":2.28,"582508800000":2.29,"582768000000":2.28,"582854400000":2.28,"582940800000":2.29,"583027200000":2.3,"583113600000":2.3,"583372800000":2.31,"583459200000":2.3,"583545600000":2.32,"583632000000":2.33,"583718400000":2.34,"583977600000":null,"584064000000":2.34,"584150400000":2.33,"584236800000":2.34,"584323200000":2.35,"584582400000":2.36,"584668800000":2.38,"584755200000":2.39,"584841600000":2.41,"584928000000":2.44,"585187200000":2.46,"585273600000":2.43,"585360000000":2.42,"585446400000":2.4,"585532800000":2.4,"585792000000":2.42,"585878400000":2.44,"585964800000":2.43,"586051200000":2.44,"586137600000":2.44,"586396800000":2.45,"586483200000":2.45,"586569600000":2.46,"586656000000":2.46,"586742400000":2.47,"587001600000":2.49,"587088000000":2.49,"587174400000":2.49,"587260800000":2.46,"587347200000":2.44,"587606400000":2.43,"587692800000":2.4,"587779200000":2.46,"587865600000":2.46,"587952000000":2.46,"588211200000":2.48,"588297600000":2.46,"588384000000":2.45,"588470400000":2.42,"588556800000":2.42,"588816000000":2.43,"588902400000":2.43,"588988800000":2.45,"589075200000":2.45,"589161600000":2.44,"589420800000":null,"589507200000":2.42,"589593600000":2.4,"589680000000":2.41,"589766400000":2.41,"590025600000":2.43,"590112000000":2.43,"590198400000":2.46,"590284800000":2.46,"590371200000":2.47,"590630400000":2.47,"590716800000":2.48,"590803200000":2.48,"590889600000":2.48,"590976000000":2.48,"591235200000":2.49,"591321600000":2.49,"591408000000":2.48,"591494400000":2.49,"591580800000":2.49,"591840000000":2.49,"591926400000":2.49,"592012800000":2.5,"592099200000":2.49,"592185600000":2.49,"592444800000":null,"592531200000":2.48,"592617600000":2.47,"592704000000":2.44,"592790400000":2.45,"593049600000":2.44,"593136000000":2.44,"593222400000":2.45,"593308800000":2.45,"593395200000":2.43,"593654400000":2.45,"593740800000":2.46,"593827200000":2.46,"593913600000":2.46,"594000000000":2.48,"594259200000":2.51,"594345600000":2.51,"594432000000":2.51,"594518400000":2.46,"594604800000":2.48,"594864000000":2.45,"594950400000":2.45,"595036800000":2.44,"595123200000":2.4,"595209600000":null,"595468800000":2.41,"595555200000":2.29,"595641600000":2.39,"595728000000":2.38,"595814400000":2.38,"596073600000":2.37,"596160000000":2.36,"596246400000":2.35,"596332800000":null,"596419200000":2.32,"596678400000":2.33,"596764800000":2.31,"596851200000":2.3,"596937600000":2.28,"597024000000":2.27,"597283200000":2.26,"597369600000":2.28,"597456000000":2.36,"597542400000":2.34,"597628800000":2.34,"597888000000":2.35,"597974400000":2.37,"598060800000":2.35,"598147200000":2.36,"598233600000":2.37,"598492800000":2.37,"598579200000":2.38,"598665600000":2.38,"598752000000":2.37,"598838400000":2.37,"599097600000":null,"599184000000":2.37,"599270400000":2.38,"599356800000":2.38,"599443200000":2.38,"599702400000":null,"599788800000":2.36,"599875200000":2.38,"599961600000":2.38,"600048000000":2.38,"600307200000":2.38,"600393600000":2.38,"600480000000":2.37,"600566400000":2.37,"600652800000":2.37,"600912000000":null,"600998400000":2.39,"601084800000":2.39,"601171200000":2.4,"601257600000":2.38,"601516800000":2.38,"601603200000":2.38,"601689600000":2.39,"601776000000":2.4,"601862400000":2.4,"602121600000":2.41,"602208000000":2.4,"602294400000":2.41,"602380800000":2.42,"602467200000":2.44,"602726400000":2.43,"602812800000":2.43,"602899200000":2.44,"602985600000":2.44,"603072000000":2.45,"603331200000":2.45,"603417600000":2.45,"603504000000":2.45,"603590400000":2.48,"603676800000":2.48,"603936000000":null,"604022400000":2.48,"604108800000":2.49,"604195200000":2.48,"604281600000":2.49,"604540800000":2.48,"604627200000":2.48,"604713600000":2.49,"604800000000":2.5,"604886400000":2.5,"605145600000":2.51,"605232000000":2.53,"605318400000":2.52,"605404800000":2.53,"605491200000":2.53,"605750400000":2.54,"605836800000":2.54,"605923200000":2.55,"606009600000":2.55,"606096000000":2.55,"606355200000":2.55,"606441600000":2.55,"606528000000":2.55,"606614400000":2.55,"606700800000":2.55,"606960000000":2.58,"607046400000":2.55,"607132800000":2.56,"607219200000":2.56,"607305600000":2.56,"607564800000":2.56,"607651200000":2.55,"607737600000":2.55,"607824000000":2.55,"607910400000":2.55,"608169600000":2.56,"608256000000":2.56,"608342400000":2.56,"608428800000":2.55,"608515200000":2.55,"608774400000":2.56,"608860800000":2.53,"608947200000":2.54,"609033600000":2.52,"609120000000":2.54,"609379200000":2.54,"609465600000":2.54,"609552000000":2.55,"609638400000":2.56,"609724800000":2.56,"609984000000":2.57,"610070400000":2.57,"610156800000":2.58,"610243200000":2.58,"610329600000":2.57,"610588800000":2.59,"610675200000":2.62,"610761600000":2.61,"610848000000":2.61,"610934400000":2.62,"611193600000":2.67,"611280000000":2.66,"611366400000":2.7,"611452800000":2.7,"611539200000":2.71,"611798400000":2.78,"611884800000":2.77,"611971200000":2.79,"612057600000":2.78,"612144000000":2.74,"612403200000":null,"612489600000":2.79,"612576000000":2.74,"612662400000":2.77,"612748800000":2.73,"613008000000":2.74,"613094400000":2.77,"613180800000":2.75,"613267200000":2.77,"613353600000":2.79,"613612800000":2.83,"613699200000":2.84,"613785600000":2.84,"613872000000":2.85,"613958400000":2.8,"614217600000":2.79,"614304000000":2.78,"614390400000":2.78,"614476800000":2.75,"614563200000":2.75,"614822400000":2.77,"614908800000":2.77,"614995200000":2.79,"615081600000":2.77,"615168000000":2.78,"615427200000":2.75,"615513600000":null,"615600000000":2.7,"615686400000":2.69,"615772800000":2.69,"616032000000":2.66,"616118400000":2.69,"616204800000":2.68,"616291200000":2.68,"616377600000":2.7,"616636800000":2.72,"616723200000":2.69,"616809600000":2.7,"616896000000":2.72,"616982400000":2.71,"617241600000":2.71,"617328000000":2.69,"617414400000":2.67,"617500800000":2.66,"617587200000":2.67,"617846400000":2.65,"617932800000":2.65,"618019200000":2.63,"618105600000":2.65,"618192000000":2.68,"618451200000":2.7,"618537600000":2.68,"618624000000":2.69,"618710400000":2.67,"618796800000":2.74,"619056000000":2.73,"619142400000":2.73,"619228800000":2.74,"619315200000":2.77,"619401600000":2.82,"619660800000":2.76,"619747200000":2.74,"619833600000":2.75,"619920000000":2.76,"620006400000":2.77,"620265600000":2.78,"620352000000":2.75,"620438400000":2.75,"620524800000":2.71,"620611200000":2.78,"620870400000":null,"620956800000":2.81,"621043200000":2.8,"621129600000":2.81,"621216000000":2.81,"621475200000":2.82,"621561600000":2.81,"621648000000":2.81,"621734400000":2.81,"621820800000":2.85,"622080000000":2.82,"622166400000":2.82,"622252800000":2.8,"622339200000":2.8,"622425600000":2.8,"622684800000":2.745,"622771200000":2.74,"622857600000":2.716,"622944000000":2.73,"623030400000":2.693,"623289600000":2.695,"623376000000":2.69,"623462400000":2.687,"623548800000":2.7025,"623635200000":2.71,"623894400000":null,"623980800000":2.715,"624067200000":2.745,"624153600000":2.7275,"624240000000":2.707,"624499200000":2.6575,"624585600000":2.6575,"624672000000":2.656,"624758400000":2.653,"624844800000":2.66,"625104000000":2.66,"625190400000":2.639,"625276800000":2.635,"625363200000":2.65,"625449600000":2.645,"625708800000":2.635,"625795200000":2.639,"625881600000":2.635,"625968000000":2.6425,"626054400000":2.6375,"626313600000":2.64,"626400000000":2.635,"626486400000":2.625,"626572800000":2.635,"626659200000":2.656,"626918400000":2.655,"627004800000":2.64,"627091200000":2.626,"627177600000":2.63,"627264000000":2.64,"627523200000":2.628,"627609600000":2.63,"627696000000":2.6175,"627782400000":null,"627868800000":2.62,"628128000000":2.6065,"628214400000":2.61,"628300800000":2.603,"628387200000":2.608,"628473600000":2.608,"628732800000":2.602,"628819200000":2.592,"628905600000":2.578,"628992000000":2.589,"629078400000":2.594,"629337600000":2.59,"629424000000":2.5575,"629510400000":2.569,"629596800000":2.5703,"629683200000":2.555,"629942400000":2.555,"630028800000":2.563,"630115200000":2.575,"630201600000":2.565,"630288000000":2.56,"630547200000":null,"630633600000":2.527,"630720000000":2.535,"630806400000":2.54,"630892800000":2.533,"631152000000":null,"631238400000":2.565,"631324800000":2.577,"631411200000":2.535,"631497600000":2.5225,"631756800000":2.53,"631843200000":2.5425,"631929600000":2.55,"632016000000":2.553,"632102400000":2.545,"632361600000":null,"632448000000":2.5525,"632534400000":2.5525,"632620800000":2.57,"632707200000":2.5575,"632966400000":2.569,"633052800000":2.55,"633139200000":2.557,"633225600000":2.5625,"633312000000":2.5625,"633571200000":2.555,"633657600000":2.545,"633744000000":2.5635,"633830400000":2.56,"633916800000":2.5575,"634176000000":2.54,"634262400000":2.537,"634348800000":2.532,"634435200000":2.546,"634521600000":2.5475,"634780800000":2.539,"634867200000":2.539,"634953600000":2.5405,"635040000000":2.5475,"635126400000":2.545,"635385600000":null,"635472000000":2.54,"635558400000":2.534,"635644800000":2.54,"635731200000":2.545,"635990400000":2.553,"636076800000":2.5525,"636163200000":2.557,"636249600000":2.582,"636336000000":2.585,"636595200000":2.58,"636681600000":2.578,"636768000000":2.5865,"636854400000":2.59,"636940800000":2.6,"637200000000":2.605,"637286400000":2.627,"637372800000":2.617,"637459200000":2.615,"637545600000":2.605,"637804800000":2.603,"637891200000":2.6125,"637977600000":2.629,"638064000000":2.6275,"638150400000":2.6325,"638409600000":2.66,"638496000000":2.6625,"638582400000":2.655,"638668800000":2.653,"638755200000":2.6425,"639014400000":2.6705,"639100800000":2.657,"639187200000":2.655,"639273600000":2.658,"639360000000":null,"639619200000":2.648,"639705600000":2.655,"639792000000":2.6455,"639878400000":2.6465,"639964800000":2.6445,"640224000000":2.661,"640310400000":2.6555,"640396800000":2.647,"640483200000":2.6525,"640569600000":2.6667,"640828800000":2.657,"640915200000":2.652,"641001600000":2.658,"641088000000":2.654,"641174400000":2.66,"641433600000":2.6595,"641520000000":2.655,"641606400000":2.659,"641692800000":2.658,"641779200000":2.655,"642038400000":2.642,"642124800000":2.642,"642211200000":2.635,"642297600000":2.634,"642384000000":2.6216,"642643200000":2.6425,"642729600000":2.6385,"642816000000":2.639,"642902400000":2.635,"642988800000":2.64,"643248000000":2.6525,"643334400000":2.64,"643420800000":2.6481,"643507200000":2.642,"643593600000":2.655,"643852800000":null,"643939200000":2.6525,"644025600000":2.6675,"644112000000":2.675,"644198400000":2.663,"644457600000":2.672,"644544000000":2.66,"644630400000":2.623,"644716800000":2.663,"644803200000":2.671,"645062400000":2.6675,"645148800000":2.667,"645235200000":2.6645,"645321600000":2.659,"645408000000":2.667,"645667200000":2.6265,"645753600000":2.657,"645840000000":2.666,"645926400000":2.6655,"646012800000":2.6655,"646272000000":2.667,"646358400000":2.652,"646444800000":2.6625,"646531200000":2.657,"646617600000":2.648,"646876800000":2.6525,"646963200000":2.65,"647049600000":null,"647136000000":2.645,"647222400000":2.6452,"647481600000":2.639,"647568000000":2.641,"647654400000":2.6375,"647740800000":2.6445,"647827200000":2.632,"648086400000":2.6355,"648172800000":2.635,"648259200000":2.625,"648345600000":2.625,"648432000000":2.623,"648691200000":2.602,"648777600000":2.5995,"648864000000":2.603,"648950400000":2.6145,"649036800000":2.601,"649296000000":2.5967,"649382400000":2.5845,"649468800000":2.595,"649555200000":2.585,"649641600000":2.571,"649900800000":2.5825,"649987200000":2.583,"650073600000":2.595,"650160000000":2.591,"650246400000":2.599,"650505600000":2.58,"650592000000":2.57,"650678400000":2.58,"650764800000":2.572,"650851200000":2.5753,"651110400000":2.5725,"651196800000":2.544,"651283200000":2.5575,"651369600000":2.55,"651456000000":2.561,"651715200000":2.565,"651801600000":2.555,"651888000000":2.556,"651974400000":2.5675,"652060800000":2.5804,"652320000000":null,"652406400000":2.5875,"652492800000":2.567,"652579200000":2.558,"652665600000":2.5735,"652924800000":2.5825,"653011200000":2.582,"653097600000":2.5825,"653184000000":2.561,"653270400000":2.566,"653529600000":2.5635,"653616000000":2.553,"653702400000":2.5725,"653788800000":2.5875,"653875200000":2.582,"654134400000":2.567,"654220800000":2.5625,"654307200000":2.568,"654393600000":2.572,"654480000000":2.564,"654739200000":2.5675,"654825600000":2.571,"654912000000":2.555,"654998400000":2.559,"655084800000":2.575,"655344000000":null,"655430400000":2.542,"655516800000":2.5475,"655603200000":2.5425,"655689600000":2.5275,"655948800000":2.536,"656035200000":2.523,"656121600000":2.5375,"656208000000":2.538,"656294400000":2.538,"656553600000":2.55,"656640000000":2.533,"656726400000":2.525,"656812800000":2.54,"656899200000":2.5405,"657158400000":2.541,"657244800000":2.553,"657331200000":2.5375,"657417600000":2.532,"657504000000":2.542,"657763200000":2.5285,"657849600000":2.525,"657936000000":2.52,"658022400000":2.53,"658108800000":2.5255,"658368000000":null,"658454400000":2.5325,"658540800000":2.5155,"658627200000":2.531,"658713600000":2.53,"658972800000":2.538,"659059200000":2.526,"659145600000":2.53,"659232000000":null,"659318400000":2.501,"659577600000":2.52,"659664000000":2.5075,"659750400000":2.515,"659836800000":2.52,"659923200000":2.525,"660182400000":2.533,"660268800000":2.534,"660355200000":2.54,"660441600000":2.5165,"660528000000":2.505,"660787200000":2.512,"660873600000":2.521,"660960000000":2.517,"661046400000":2.529,"661132800000":2.52,"661392000000":2.5255,"661478400000":2.523,"661564800000":2.523,"661651200000":2.55,"661737600000":2.5715,"661996800000":2.605,"662083200000":null,"662169600000":2.574,"662256000000":2.585,"662342400000":2.545,"662601600000":2.56,"662688000000":null,"662774400000":2.548,"662860800000":2.542,"662947200000":2.564,"663206400000":2.575,"663292800000":2.5705,"663379200000":2.57,"663465600000":2.592,"663552000000":2.583,"663811200000":2.599,"663897600000":2.598,"663984000000":2.5925,"664070400000":2.557,"664156800000":2.54,"664416000000":null,"664502400000":2.56,"664588800000":2.5455,"664675200000":2.55,"664761600000":2.5625,"665020800000":2.5625,"665107200000":2.551,"665193600000":2.551,"665280000000":2.536,"665366400000":2.523,"665625600000":2.533,"665712000000":2.535,"665798400000":2.5125,"665884800000":2.5175,"665971200000":2.528,"666230400000":2.5105,"666316800000":2.5235,"666403200000":2.527,"666489600000":2.54,"666576000000":2.54,"666835200000":null,"666921600000":2.548,"667008000000":2.5575,"667094400000":2.547,"667180800000":2.561,"667440000000":2.5825,"667526400000":2.56,"667612800000":2.565,"667699200000":2.5725,"667785600000":2.5875,"668044800000":2.594,"668131200000":2.598,"668217600000":2.595,"668304000000":2.596,"668390400000":2.61,"668649600000":2.6325,"668736000000":2.623,"668822400000":2.629,"668908800000":2.62,"668995200000":2.6615,"669254400000":2.7035,"669340800000":2.7375,"669427200000":2.696,"669513600000":2.694,"669600000000":2.7075,"669859200000":2.71,"669945600000":2.73,"670032000000":2.7475,"670118400000":2.758,"670204800000":2.705,"670464000000":2.68,"670550400000":2.7,"670636800000":2.6975,"670723200000":2.523,"670809600000":2.7,"671068800000":2.715,"671155200000":2.7125,"671241600000":2.725,"671328000000":2.7075,"671414400000":2.7375,"671673600000":2.7175,"671760000000":2.7175,"671846400000":2.72,"671932800000":2.745,"672019200000":2.79,"672278400000":2.799,"672364800000":2.775,"672451200000":2.81,"672537600000":2.78,"672624000000":2.7925,"672883200000":2.8025,"672969600000":2.7675,"673056000000":2.766,"673142400000":2.78,"673228800000":2.845,"673488000000":2.8,"673574400000":2.7795,"673660800000":2.79,"673747200000":2.8025,"673833600000":2.791,"674092800000":2.7825,"674179200000":2.765,"674265600000":2.7805,"674352000000":2.785,"674438400000":2.84,"674697600000":2.792,"674784000000":2.785,"674870400000":2.8225,"674956800000":2.7875,"675043200000":2.8025,"675302400000":null,"675388800000":2.785,"675475200000":2.793,"675561600000":2.822,"675648000000":2.8475,"675907200000":2.823,"675993600000":2.813,"676080000000":2.83,"676166400000":2.8375,"676252800000":2.86,"676512000000":2.8525,"676598400000":2.8475,"676684800000":2.8525,"676771200000":2.876,"676857600000":2.86,"677116800000":2.88,"677203200000":2.905,"677289600000":2.862,"677376000000":2.8855,"677462400000":2.8805,"677721600000":2.859,"677808000000":2.8865,"677894400000":2.865,"677980800000":2.881,"678067200000":2.8925,"678326400000":2.909,"678412800000":2.901,"678499200000":2.904,"678585600000":null,"678672000000":2.908,"678931200000":2.8945,"679017600000":2.895,"679104000000":2.89,"679190400000":2.9175,"679276800000":2.8925,"679536000000":2.882,"679622400000":2.885,"679708800000":2.8745,"679795200000":2.87,"679881600000":2.85,"680140800000":2.873,"680227200000":2.8595,"680313600000":2.838,"680400000000":2.8655,"680486400000":2.8625,"680745600000":2.88,"680832000000":2.8805,"680918400000":2.87,"681004800000":2.883,"681091200000":2.835,"681350400000":2.8385,"681436800000":2.846,"681523200000":2.8495,"681609600000":2.86,"681696000000":2.87,"681955200000":2.858,"682041600000":2.8675,"682128000000":2.8675,"682214400000":2.875,"682300800000":2.9025,"682560000000":2.9125,"682646400000":2.9175,"682732800000":2.86,"682819200000":2.836,"682905600000":2.8755,"683164800000":2.879,"683251200000":2.875,"683337600000":2.875,"683424000000":2.881,"683510400000":2.8845,"683769600000":null,"683856000000":2.867,"683942400000":2.866,"684028800000":2.874,"684115200000":2.863,"684374400000":2.842,"684460800000":2.8475,"684547200000":2.835,"684633600000":2.826,"684720000000":2.828,"684979200000":2.809,"685065600000":2.817,"685152000000":2.821,"685238400000":2.8283,"685324800000":2.823,"685584000000":2.8155,"685670400000":2.7975,"685756800000":2.829,"685843200000":2.8275,"685929600000":2.812,"686188800000":2.804,"686275200000":2.805,"686361600000":2.81,"686448000000":2.815,"686534400000":2.825,"686793600000":2.8175,"686880000000":2.8325,"686966400000":2.816,"687052800000":2.8282,"687139200000":2.8295,"687398400000":null,"687484800000":2.842,"687571200000":2.829,"687657600000":2.84,"687744000000":2.832,"688003200000":2.84,"688089600000":2.838,"688176000000":2.845,"688262400000":2.8465,"688348800000":2.8485,"688608000000":2.8535,"688694400000":2.851,"688780800000":2.8215,"688867200000":2.825,"688953600000":2.815,"689212800000":2.797,"689299200000":2.8005,"689385600000":2.8075,"689472000000":2.801,"689558400000":2.8035,"689817600000":null,"689904000000":2.805,"689990400000":2.8,"690076800000":2.79,"690163200000":2.798,"690422400000":2.785,"690508800000":2.785,"690595200000":2.78,"690681600000":2.775,"690768000000":2.777,"691027200000":2.77,"691113600000":2.755,"691200000000":2.801,"691286400000":null,"691372800000":2.795,"691632000000":2.7925,"691718400000":2.7925,"691804800000":2.786,"691891200000":2.772,"691977600000":2.758,"692236800000":2.77,"692323200000":2.779,"692409600000":2.775,"692496000000":2.7715,"692582400000":2.766,"692841600000":2.7735,"692928000000":2.772,"693014400000":2.773,"693100800000":2.765,"693187200000":2.755,"693446400000":2.7375,"693532800000":2.745,"693619200000":null,"693705600000":null,"693792000000":2.75,"694051200000":2.747,"694137600000":2.749,"694224000000":null,"694310400000":2.758,"694396800000":2.76,"694656000000":2.741,"694742400000":2.738,"694828800000":2.744,"694915200000":2.75,"695001600000":2.801,"695260800000":2.787,"695347200000":2.8115,"695433600000":2.817,"695520000000":2.819,"695606400000":2.789,"695865600000":null,"695952000000":2.775,"696038400000":2.788,"696124800000":2.788,"696211200000":2.77,"696470400000":2.819,"696556800000":2.784,"696643200000":2.7875,"696729600000":2.8275,"696816000000":2.791,"697075200000":2.785,"697161600000":2.7835,"697248000000":2.789,"697334400000":2.779,"697420800000":2.75,"697680000000":2.778,"697766400000":2.7825,"697852800000":2.809,"697939200000":2.82,"698025600000":2.818,"698284800000":null,"698371200000":2.832,"698457600000":2.835,"698544000000":2.836,"698630400000":2.845,"698889600000":2.849,"698976000000":2.853,"699062400000":2.873,"699148800000":2.836,"699235200000":2.844,"699494400000":2.8575,"699580800000":2.858,"699667200000":2.887,"699753600000":2.88,"699840000000":2.884,"700099200000":2.879,"700185600000":2.881,"700272000000":2.888,"700358400000":2.899,"700444800000":2.891,"700704000000":2.8875,"700790400000":2.883,"700876800000":2.876,"700963200000":2.894,"701049600000":2.895,"701308800000":2.884,"701395200000":2.9025,"701481600000":2.874,"701568000000":2.895,"701654400000":2.8625,"701913600000":2.885,"702000000000":2.882,"702086400000":2.875,"702172800000":2.8825,"702259200000":2.877,"702518400000":2.865,"702604800000":2.874,"702691200000":2.8775,"702777600000":2.8525,"702864000000":2.8825,"703123200000":2.882,"703209600000":2.87,"703296000000":2.883,"703382400000":2.8925,"703468800000":null,"703728000000":null,"703814400000":2.895,"703900800000":2.8835,"703987200000":2.8855,"704073600000":2.883,"704332800000":2.8795,"704419200000":2.8745,"704505600000":2.879,"704592000000":2.872,"704678400000":2.855,"704937600000":2.861,"705024000000":2.8715,"705110400000":2.8595,"705196800000":2.865,"705283200000":2.88,"705542400000":2.873,"705628800000":2.857,"705715200000":2.8375,"705801600000":2.838,"705888000000":2.846,"706147200000":2.8335,"706233600000":2.825,"706320000000":2.836,"706406400000":2.836,"706492800000":2.839,"706752000000":null,"706838400000":2.831,"706924800000":2.8515,"707011200000":2.8435,"707097600000":2.826,"707356800000":2.8365,"707443200000":2.839,"707529600000":2.809,"707616000000":2.826,"707702400000":2.81,"707961600000":2.819,"708048000000":2.825,"708134400000":2.825,"708220800000":2.81,"708307200000":2.808,"708566400000":2.803,"708652800000":2.8025,"708739200000":2.81,"708825600000":2.8065,"708912000000":2.808,"709171200000":2.805,"709257600000":2.8025,"709344000000":2.8,"709430400000":2.7925,"709516800000":2.7875,"709776000000":2.772,"709862400000":2.772,"709948800000":2.7625,"710035200000":2.758,"710121600000":2.76,"710380800000":2.758,"710467200000":2.7575,"710553600000":2.748,"710640000000":2.775,"710726400000":2.759,"710985600000":2.73,"711072000000":2.7625,"711158400000":2.748,"711244800000":2.738,"711331200000":2.725,"711590400000":2.775,"711676800000":2.748,"711763200000":2.766,"711849600000":2.759,"711936000000":2.781,"712195200000":2.76,"712281600000":2.757,"712368000000":2.765,"712454400000":2.7675,"712540800000":2.7675,"712800000000":2.7695,"712886400000":2.768,"712972800000":2.764,"713059200000":2.7725,"713145600000":2.77,"713404800000":2.77,"713491200000":2.7775,"713577600000":2.77,"713664000000":2.77,"713750400000":2.774,"714009600000":2.762,"714096000000":2.7675,"714182400000":2.767,"714268800000":2.767,"714355200000":2.781,"714614400000":2.759,"714700800000":2.7415,"714787200000":2.747,"714873600000":2.752,"714960000000":2.746,"715219200000":2.726,"715305600000":2.723,"715392000000":2.727,"715478400000":2.7705,"715564800000":2.746,"715824000000":null,"715910400000":2.7415,"715996800000":2.765,"716083200000":2.764,"716169600000":2.783,"716428800000":2.81,"716515200000":2.803,"716601600000":2.83,"716688000000":2.845,"716774400000":2.852,"717033600000":2.846,"717120000000":2.8435,"717206400000":2.855,"717292800000":2.855,"717379200000":2.85,"717638400000":2.835,"717724800000":2.821,"717811200000":2.813,"717897600000":2.823,"717984000000":2.83,"718243200000":2.823,"718329600000":2.833,"718416000000":2.87,"718502400000":2.86,"718588800000":2.872,"718848000000":null,"718934400000":2.869,"719020800000":2.863,"719107200000":2.849,"719193600000":2.8725,"719452800000":2.895,"719539200000":2.9425,"719625600000":2.9205,"719712000000":2.916,"719798400000":2.9385,"720057600000":2.945,"720144000000":2.9545,"720230400000":2.955,"720316800000":2.95,"720403200000":2.956,"720662400000":2.979,"720748800000":2.973,"720835200000":2.97,"720921600000":2.984,"721008000000":2.986,"721267200000":2.995,"721353600000":3.006,"721440000000":null,"721526400000":2.9865,"721612800000":2.9825,"721872000000":2.9995,"721958400000":3.01,"722044800000":3.001,"722131200000":2.9875,"722217600000":2.9975,"722476800000":3.015,"722563200000":3.015,"722649600000":3.0025,"722736000000":null,"722822400000":3.02,"723081600000":3.013,"723168000000":3.01,"723254400000":2.996,"723340800000":3.0,"723427200000":3.0095,"723686400000":2.995,"723772800000":2.983,"723859200000":2.995,"723945600000":3.0075,"724032000000":3.01,"724291200000":3.0098,"724377600000":3.009,"724464000000":3.004,"724550400000":2.995,"724636800000":3.01,"724896000000":3.01,"724982400000":3.0175,"725068800000":3.0195,"725155200000":3.019,"725241600000":null,"725500800000":3.035,"725587200000":3.0643,"725673600000":3.056,"725760000000":3.052,"725846400000":null,"726105600000":3.077,"726192000000":3.058,"726278400000":3.065,"726364800000":3.069,"726451200000":3.089,"726710400000":3.07,"726796800000":3.068,"726883200000":3.0725,"726969600000":3.0725,"727056000000":3.084,"727315200000":null,"727401600000":3.075,"727488000000":3.0785,"727574400000":3.08,"727660800000":3.0765,"727920000000":3.0545,"728006400000":3.0575,"728092800000":3.065,"728179200000":3.062,"728265600000":3.08,"728524800000":3.095,"728611200000":3.1,"728697600000":3.105,"728784000000":3.1175,"728870400000":3.115,"729129600000":3.1255,"729216000000":3.124,"729302400000":3.122,"729388800000":3.128,"729475200000":3.1325,"729734400000":null,"729820800000":3.122,"729907200000":3.1135,"729993600000":3.1185,"730080000000":3.127,"730339200000":3.125,"730425600000":3.118,"730512000000":3.125,"730598400000":3.1355,"730684800000":3.145,"730944000000":3.15,"731030400000":3.151,"731116800000":3.156,"731203200000":3.1595,"731289600000":3.175,"731548800000":3.185,"731635200000":3.183,"731721600000":3.1875,"731808000000":3.1895,"731894400000":3.1915,"732153600000":3.1975,"732240000000":3.195,"732326400000":3.199,"732412800000":3.1925,"732499200000":3.175,"732758400000":3.175,"732844800000":3.1745,"732931200000":3.175,"733017600000":3.185,"733104000000":3.1855,"733363200000":3.1805,"733449600000":3.1835,"733536000000":3.17,"733622400000":3.176,"733708800000":3.181,"733968000000":3.18,"734054400000":3.194,"734140800000":3.196,"734227200000":3.18,"734313600000":3.18,"734572800000":null,"734659200000":3.16,"734745600000":3.1665,"734832000000":3.1795,"734918400000":3.1955,"735177600000":3.18,"735264000000":3.1675,"735350400000":3.17,"735436800000":3.17,"735523200000":3.16,"735782400000":3.145,"735868800000":3.15,"735955200000":3.16,"736041600000":3.155,"736128000000":3.1615,"736387200000":3.17,"736473600000":3.1575,"736560000000":3.1625,"736646400000":3.1605,"736732800000":3.157,"736992000000":3.181,"737078400000":3.185,"737164800000":3.188,"737251200000":3.179,"737337600000":3.175,"737596800000":3.177,"737683200000":3.19,"737769600000":3.18,"737856000000":3.175,"737942400000":3.19,"738201600000":3.1965,"738288000000":3.19,"738374400000":3.193,"738460800000":3.1875,"738547200000":3.18,"738806400000":null,"738892800000":3.179,"738979200000":3.1825,"739065600000":3.188,"739152000000":3.19,"739411200000":3.186,"739497600000":3.19,"739584000000":3.199,"739670400000":3.193,"739756800000":3.188,"740016000000":3.193,"740102400000":3.205,"740188800000":3.22,"740275200000":3.2325,"740361600000":3.245,"740620800000":3.286,"740707200000":3.3,"740793600000":3.3,"740880000000":3.322,"740966400000":3.316,"741225600000":3.327,"741312000000":3.324,"741398400000":3.3325,"741484800000":3.3525,"741571200000":3.345,"741830400000":null,"741916800000":3.3475,"742003200000":3.333,"742089600000":3.338,"742176000000":3.351,"742435200000":3.366,"742521600000":3.352,"742608000000":3.352,"742694400000":3.347,"742780800000":3.357,"743040000000":3.3425,"743126400000":3.345,"743212800000":3.335,"743299200000":3.35,"743385600000":3.35,"743644800000":3.35,"743731200000":3.3625,"743817600000":3.356,"743904000000":3.3715,"743990400000":3.385,"744249600000":3.3575,"744336000000":3.3525,"744422400000":3.3615,"744508800000":3.37,"744595200000":3.365,"744854400000":3.36,"744940800000":3.369,"745027200000":3.372,"745113600000":3.385,"745200000000":3.38,"745459200000":3.37,"745545600000":3.3475,"745632000000":3.35,"745718400000":3.365,"745804800000":3.36,"746064000000":3.37,"746150400000":3.3625,"746236800000":3.37,"746323200000":3.3625,"746409600000":3.37,"746668800000":3.373,"746755200000":3.38,"746841600000":3.38,"746928000000":3.38,"747014400000":3.394,"747273600000":null,"747360000000":3.41,"747446400000":3.414,"747532800000":3.4,"747619200000":3.407,"747878400000":3.41,"747964800000":3.415,"748051200000":3.41,"748137600000":3.412,"748224000000":3.415,"748483200000":3.415,"748569600000":3.416,"748656000000":3.425,"748742400000":3.435,"748828800000":3.436,"749088000000":3.4375,"749174400000":3.418,"749260800000":3.423,"749347200000":3.43,"749433600000":3.4575,"749692800000":3.4475,"749779200000":3.445,"749865600000":3.452,"749952000000":3.456,"750038400000":3.4475,"750297600000":null,"750384000000":3.421,"750470400000":3.398,"750556800000":3.366,"750643200000":3.3475,"750902400000":3.345,"750988800000":3.3525,"751075200000":3.3525,"751161600000":3.361,"751248000000":3.3645,"751507200000":3.362,"751593600000":3.371,"751680000000":3.37,"751766400000":3.3725,"751852800000":3.36,"752112000000":3.375,"752198400000":3.373,"752284800000":3.37,"752371200000":3.3675,"752457600000":3.3775,"752716800000":3.36,"752803200000":3.3675,"752889600000":3.365,"752976000000":null,"753062400000":3.367,"753321600000":3.3625,"753408000000":3.366,"753494400000":3.372,"753580800000":3.372,"753667200000":3.3725,"753926400000":3.367,"754012800000":3.358,"754099200000":3.358,"754185600000":null,"754272000000":3.369,"754531200000":3.37,"754617600000":3.37,"754704000000":3.37,"754790400000":3.3705,"754876800000":3.3725,"755136000000":3.3655,"755222400000":3.365,"755308800000":3.37,"755395200000":3.3675,"755481600000":3.36,"755740800000":3.374,"755827200000":3.38,"755913600000":3.385,"756000000000":3.385,"756086400000":3.385,"756345600000":3.39,"756432000000":3.3865,"756518400000":3.39,"756604800000":3.38,"756691200000":3.377,"756950400000":3.376,"757036800000":3.376,"757123200000":3.386,"757209600000":3.4,"757296000000":3.4005,"757555200000":3.4005,"757641600000":3.405,"757728000000":3.4,"757814400000":3.4005,"757900800000":3.39,"758160000000":3.4,"758246400000":3.405,"758332800000":3.4,"758419200000":3.4105,"758505600000":3.4155,"758764800000":null,"758851200000":3.4155,"758937600000":3.412,"759024000000":3.417,"759110400000":3.4105,"759369600000":3.424,"759456000000":3.422,"759542400000":3.42,"759628800000":3.42,"759715200000":3.42,"759974400000":3.425,"760060800000":3.415,"760147200000":3.42,"760233600000":3.42,"760320000000":3.423,"760579200000":3.4375,"760665600000":3.436,"760752000000":3.438,"760838400000":3.4475,"760924800000":3.45,"761184000000":3.448,"761270400000":3.445,"761356800000":3.4475,"761443200000":3.456,"761529600000":3.4565,"761788800000":null,"761875200000":3.478,"761961600000":3.534,"762048000000":3.49,"762134400000":3.474,"762393600000":3.4725,"762480000000":3.46,"762566400000":3.4625,"762652800000":3.468,"762739200000":3.485,"762998400000":3.488,"763084800000":3.485,"763171200000":3.478,"763257600000":3.445,"763344000000":3.4315,"763603200000":3.455,"763689600000":3.455,"763776000000":3.4525,"763862400000":3.4325,"763948800000":3.4525,"764208000000":3.4505,"764294400000":3.45,"764380800000":3.45,"764467200000":3.445,"764553600000":3.443,"764812800000":3.448,"764899200000":3.452,"764985600000":3.48,"765072000000":3.478,"765158400000":3.495,"765417600000":3.485,"765504000000":3.521,"765590400000":3.537,"765676800000":3.555,"765763200000":3.56,"766022400000":3.595,"766108800000":3.61,"766195200000":3.6061,"766281600000":3.626,"766368000000":3.645,"766627200000":3.661,"766713600000":3.5555,"766800000000":3.6055,"766886400000":3.598,"766972800000":3.6155,"767232000000":3.616,"767318400000":3.5875,"767404800000":3.58,"767491200000":3.58,"767577600000":3.523,"767836800000":3.525,"767923200000":3.55,"768009600000":3.6045,"768096000000":3.625,"768182400000":3.578,"768441600000":3.6125,"768528000000":3.618,"768614400000":3.642,"768700800000":3.644,"768787200000":3.65,"769046400000":3.663,"769132800000":3.66,"769219200000":3.6705,"769305600000":3.675,"769392000000":3.678,"769651200000":3.658,"769737600000":3.67,"769824000000":3.671,"769910400000":3.655,"769996800000":3.6475,"770256000000":null,"770342400000":3.63,"770428800000":3.64,"770515200000":3.63,"770601600000":3.627,"770860800000":3.618,"770947200000":3.625,"771033600000":3.625,"771120000000":3.618,"771206400000":3.625,"771465600000":3.6185,"771552000000":3.616,"771638400000":3.622,"771724800000":3.636,"771811200000":3.6505,"772070400000":3.645,"772156800000":3.656,"772243200000":3.6505,"772329600000":3.615,"772416000000":3.626,"772675200000":3.615,"772761600000":3.64,"772848000000":3.646,"772934400000":3.654,"773020800000":3.652,"773280000000":null,"773366400000":3.661,"773452800000":3.6655,"773539200000":3.673,"773625600000":3.6805,"773884800000":3.654,"773971200000":3.639,"774057600000":3.653,"774144000000":3.657,"774230400000":3.6655,"774489600000":3.6635,"774576000000":3.676,"774662400000":3.6805,"774748800000":3.6745,"774835200000":3.701,"775094400000":3.697,"775180800000":3.685,"775267200000":3.669,"775353600000":3.683,"775440000000":3.679,"775699200000":3.655,"775785600000":3.65,"775872000000":3.638,"775958400000":3.622,"776044800000":3.6225,"776304000000":3.613,"776390400000":3.6125,"776476800000":3.613,"776563200000":3.612,"776649600000":3.59,"776908800000":3.485,"776995200000":3.588,"777081600000":3.588,"777168000000":3.58,"777254400000":3.577,"777513600000":3.5765,"777600000000":3.5815,"777686400000":3.581,"777772800000":3.5825,"777859200000":3.59,"778118400000":3.593,"778204800000":3.588,"778291200000":3.5875,"778377600000":3.588,"778464000000":3.583,"778723200000":null,"778809600000":3.568,"778896000000":3.5655,"778982400000":3.5605,"779068800000":3.557,"779328000000":3.5525,"779414400000":3.556,"779500800000":3.551,"779587200000":3.5565,"779673600000":3.5525,"779932800000":3.5475,"780019200000":3.548,"780105600000":3.545,"780192000000":3.535,"780278400000":3.537,"780537600000":3.545,"780624000000":3.555,"780710400000":3.557,"780796800000":3.57,"780883200000":3.568,"781142400000":3.584,"781228800000":3.574,"781315200000":3.575,"781401600000":3.575,"781488000000":3.5705,"781747200000":null,"781833600000":3.57,"781920000000":3.58,"782006400000":3.583,"782092800000":3.574,"782352000000":3.5475,"782438400000":3.53,"782524800000":3.523,"782611200000":3.537,"782697600000":3.507,"782956800000":3.5075,"783043200000":3.495,"783129600000":3.5015,"783216000000":3.502,"783302400000":3.503,"783561600000":3.501,"783648000000":3.497,"783734400000":3.503,"783820800000":3.514,"783907200000":3.5205,"784166400000":3.507,"784252800000":3.498,"784339200000":3.514,"784425600000":3.525,"784512000000":null,"784771200000":3.52,"784857600000":3.5205,"784944000000":3.526,"785030400000":3.53,"785116800000":3.539,"785376000000":3.542,"785462400000":3.539,"785548800000":3.536,"785635200000":null,"785721600000":3.536,"785980800000":3.5465,"786067200000":3.545,"786153600000":3.553,"786240000000":3.5605,"786326400000":3.568,"786585600000":3.566,"786672000000":3.5625,"786758400000":3.553,"786844800000":3.56,"786931200000":3.564,"787190400000":3.5648,"787276800000":3.564,"787363200000":3.567,"787449600000":3.575,"787536000000":3.5725,"787795200000":3.556,"787881600000":3.554,"787968000000":3.556,"788054400000":3.5625,"788140800000":3.565,"788400000000":null,"788486400000":3.5655,"788572800000":3.561,"788659200000":3.548,"788745600000":3.545,"789004800000":null,"789091200000":3.551,"789177600000":3.557,"789264000000":3.556,"789350400000":3.558,"789609600000":3.5455,"789696000000":3.54,"789782400000":3.529,"789868800000":3.526,"789955200000":3.5265,"790214400000":null,"790300800000":3.5405,"790387200000":3.536,"790473600000":3.543,"790560000000":3.536,"790819200000":3.533,"790905600000":3.534,"790992000000":3.537,"791078400000":3.539,"791164800000":3.542,"791424000000":3.5335,"791510400000":3.544,"791596800000":3.546,"791683200000":3.547,"791769600000":3.549,"792028800000":3.5495,"792115200000":3.551,"792201600000":3.554,"792288000000":3.552,"792374400000":3.55,"792633600000":3.5445,"792720000000":3.545,"792806400000":3.548,"792892800000":3.543,"792979200000":3.543,"793238400000":null,"793324800000":3.562,"793411200000":3.5925,"793497600000":3.6075,"793584000000":3.6125,"793843200000":3.6,"793929600000":3.5995,"794016000000":3.599,"794102400000":3.5975,"794188800000":3.568,"794448000000":3.551,"794534400000":3.57,"794620800000":3.58,"794707200000":3.602,"794793600000":3.7,"795052800000":3.616,"795139200000":3.63,"795225600000":3.577,"795312000000":3.576,"795398400000":3.604,"795657600000":3.628,"795744000000":3.6325,"795830400000":3.6105,"795916800000":3.6025,"796003200000":3.613,"796262400000":3.604,"796348800000":3.595,"796435200000":3.589,"796521600000":3.603,"796608000000":3.581,"796867200000":3.588,"796953600000":3.5915,"797040000000":3.5955,"797126400000":3.59,"797212800000":3.592,"797472000000":3.6005,"797558400000":3.603,"797644800000":3.608,"797731200000":3.608,"797817600000":3.608,"798076800000":3.606,"798163200000":3.595,"798249600000":3.59,"798336000000":3.603,"798422400000":3.6105,"798681600000":3.611,"798768000000":3.6125,"798854400000":3.62,"798940800000":3.616,"799027200000":3.6215,"799286400000":3.621,"799372800000":3.625,"799459200000":3.6315,"799545600000":3.633,"799632000000":3.629,"799891200000":3.624,"799977600000":3.629,"800064000000":3.641,"800150400000":3.64,"800236800000":3.659,"800496000000":3.658,"800582400000":3.655,"800668800000":3.662,"800755200000":3.693,"800841600000":3.692,"801100800000":3.691,"801187200000":3.694,"801273600000":3.702,"801360000000":3.684,"801446400000":3.67,"801705600000":null,"801792000000":3.662,"801878400000":3.667,"801964800000":3.685,"802051200000":3.6795,"802310400000":3.677,"802396800000":3.677,"802483200000":3.679,"802569600000":3.6805,"802656000000":3.675,"802915200000":3.675,"803001600000":3.669,"803088000000":3.666,"803174400000":3.6733,"803260800000":3.668,"803520000000":3.665,"803606400000":3.6565,"803692800000":3.6545,"803779200000":3.649,"803865600000":3.642,"804124800000":3.638,"804211200000":3.6355,"804297600000":3.6505,"804384000000":3.648,"804470400000":3.637,"804729600000":3.635,"804816000000":null,"804902400000":3.6355,"804988800000":3.634,"805075200000":3.644,"805334400000":3.6455,"805420800000":3.652,"805507200000":3.6515,"805593600000":3.649,"805680000000":3.6495,"805939200000":3.652,"806025600000":3.647,"806112000000":3.642,"806198400000":3.6395,"806284800000":3.643,"806544000000":3.6395,"806630400000":3.6365,"806716800000":3.634,"806803200000":3.63,"806889600000":3.626,"807148800000":3.623,"807235200000":3.613,"807321600000":3.62,"807408000000":3.616,"807494400000":3.6125,"807753600000":3.6115,"807840000000":3.611,"807926400000":3.606,"808012800000":3.616,"808099200000":3.634,"808358400000":3.6345,"808444800000":3.658,"808531200000":3.6525,"808617600000":3.656,"808704000000":3.6545,"808963200000":3.656,"809049600000":3.661,"809136000000":3.655,"809222400000":3.66,"809308800000":3.6605,"809568000000":3.658,"809654400000":3.6605,"809740800000":3.66,"809827200000":3.657,"809913600000":3.6595,"810172800000":null,"810259200000":3.6605,"810345600000":3.663,"810432000000":3.662,"810518400000":3.668,"810777600000":3.661,"810864000000":3.6615,"810950400000":3.666,"811036800000":3.671,"811123200000":3.674,"811382400000":3.6765,"811468800000":3.678,"811555200000":3.667,"811641600000":3.6555,"811728000000":3.6505,"811987200000":3.655,"812073600000":3.6555,"812160000000":3.648,"812246400000":3.648,"812332800000":3.6505,"812592000000":3.6605,"812678400000":3.6645,"812764800000":3.6595,"812851200000":3.664,"812937600000":3.6625,"813196800000":null,"813283200000":3.6515,"813369600000":3.652,"813456000000":3.656,"813542400000":3.658,"813801600000":3.655,"813888000000":3.6525,"813974400000":3.652,"814060800000":3.649,"814147200000":3.6435,"814406400000":3.6355,"814492800000":3.635,"814579200000":3.636,"814665600000":3.636,"814752000000":3.636,"815011200000":3.647,"815097600000":3.648,"815184000000":3.6485,"815270400000":3.6465,"815356800000":3.6465,"815616000000":3.6415,"815702400000":3.641,"815788800000":3.6388,"815875200000":3.637,"815961600000":3.6355,"816220800000":3.637,"816307200000":3.6415,"816393600000":3.64,"816480000000":3.6465,"816566400000":3.648,"816825600000":3.6515,"816912000000":3.646,"816998400000":3.648,"817084800000":null,"817171200000":3.654,"817430400000":3.6595,"817516800000":3.659,"817603200000":3.665,"817689600000":3.6675,"817776000000":3.666,"818035200000":3.6635,"818121600000":3.6655,"818208000000":3.6663,"818294400000":3.6658,"818380800000":3.6686,"818640000000":3.667,"818726400000":3.6685,"818812800000":3.6657,"818899200000":3.666,"818985600000":3.668,"819244800000":3.664,"819331200000":3.668,"819417600000":3.664,"819504000000":3.663,"819590400000":3.664,"819849600000":null,"819936000000":3.662,"820022400000":3.651,"820108800000":3.651,"820195200000":3.646,"820454400000":null,"820540800000":3.6425,"820627200000":3.63,"820713600000":3.632,"820800000000":3.628,"821059200000":3.6345,"821145600000":3.628,"821232000000":3.625,"821318400000":3.6275,"821404800000":3.632,"821664000000":null,"821750400000":3.641,"821836800000":3.6425,"821923200000":3.6423,"822009600000":3.6475,"822268800000":3.648,"822355200000":3.6482,"822441600000":3.6509,"822528000000":3.6525,"822614400000":3.657,"822873600000":3.654,"822960000000":3.654,"823046400000":3.6503,"823132800000":3.653,"823219200000":3.6505,"823478400000":3.6425,"823564800000":3.644,"823651200000":3.644,"823737600000":3.6442,"823824000000":3.648,"824083200000":3.647,"824169600000":3.649,"824256000000":3.645,"824342400000":3.6635,"824428800000":3.778,"824688000000":null,"824774400000":3.8775,"824860800000":3.9525,"824947200000":3.895,"825033600000":3.86,"825292800000":3.825,"825379200000":3.823,"825465600000":3.8225,"825552000000":3.875,"825638400000":3.905,"825897600000":3.9,"825984000000":3.875,"826070400000":3.882,"826156800000":3.912,"826243200000":3.922,"826502400000":3.941,"826588800000":3.933,"826675200000":3.91,"826761600000":3.945,"826848000000":3.923,"827107200000":3.933,"827193600000":3.926,"827280000000":3.9285,"827366400000":3.915,"827452800000":3.9225,"827712000000":3.936,"827798400000":3.941,"827884800000":3.9842,"827971200000":4.0025,"828057600000":3.978,"828316800000":4.0,"828403200000":4.0115,"828489600000":4.136,"828576000000":4.115,"828662400000":4.1275,"828921600000":4.0813,"829008000000":4.155,"829094400000":4.19,"829180800000":4.1625,"829267200000":4.165,"829526400000":4.22,"829612800000":4.24,"829699200000":4.235,"829785600000":4.24,"829872000000":4.27,"830131200000":4.25,"830217600000":4.25,"830304000000":4.265,"830390400000":4.45,"830476800000":4.4325,"830736000000":4.365,"830822400000":4.325,"830908800000":4.335,"830995200000":4.39,"831081600000":4.385,"831340800000":4.4075,"831427200000":4.389,"831513600000":4.495,"831600000000":4.47,"831686400000":4.39,"831945600000":4.37,"832032000000":4.3,"832118400000":4.3275,"832204800000":4.3625,"832291200000":4.325,"832550400000":4.325,"832636800000":4.335,"832723200000":4.355,"832809600000":4.367,"832896000000":4.3625,"833155200000":null,"833241600000":4.4,"833328000000":4.3825,"833414400000":4.3785,"833500800000":4.3525,"833760000000":4.3525,"833846400000":4.38,"833932800000":4.371,"834019200000":4.355,"834105600000":4.3675,"834364800000":4.355,"834451200000":4.352,"834537600000":4.329,"834624000000":4.32,"834710400000":4.3575,"834969600000":4.345,"835056000000":4.35,"835142400000":4.356,"835228800000":4.365,"835315200000":4.3675,"835574400000":4.358,"835660800000":4.355,"835747200000":4.33,"835833600000":4.339,"835920000000":4.333,"836179200000":4.3325,"836265600000":4.333,"836352000000":4.33,"836438400000":null,"836524800000":4.338,"836784000000":4.344,"836870400000":4.333,"836956800000":4.3325,"837043200000":4.347,"837129600000":4.411,"837388800000":4.433,"837475200000":4.431,"837561600000":4.392,"837648000000":4.393,"837734400000":4.3895,"837993600000":4.392,"838080000000":4.43,"838166400000":4.4255,"838252800000":4.44,"838339200000":4.454,"838598400000":4.455,"838684800000":4.47,"838771200000":4.5125,"838857600000":4.5025,"838944000000":4.4795,"839203200000":4.464,"839289600000":4.4825,"839376000000":4.505,"839462400000":4.53,"839548800000":4.5375,"839808000000":4.545,"839894400000":4.538,"839980800000":4.5595,"840067200000":4.567,"840153600000":4.558,"840412800000":4.576,"840499200000":4.567,"840585600000":4.561,"840672000000":4.56,"840758400000":4.543,"841017600000":4.53,"841104000000":4.5225,"841190400000":4.509,"841276800000":4.509,"841363200000":4.49,"841622400000":null,"841708800000":4.486,"841795200000":4.489,"841881600000":4.5005,"841968000000":4.5135,"842227200000":4.4925,"842313600000":4.491,"842400000000":4.485,"842486400000":4.499,"842572800000":4.499,"842832000000":4.4875,"842918400000":4.4875,"843004800000":4.4865,"843091200000":4.4975,"843177600000":4.507,"843436800000":4.51,"843523200000":4.517,"843609600000":4.517,"843696000000":4.539,"843782400000":4.536,"844041600000":4.537,"844128000000":4.535,"844214400000":4.503,"844300800000":4.529,"844387200000":4.5385,"844646400000":4.541,"844732800000":4.536,"844819200000":4.542,"844905600000":4.555,"844992000000":4.546,"845251200000":null,"845337600000":4.542,"845424000000":4.554,"845510400000":4.548,"845596800000":4.553,"845856000000":4.57,"845942400000":4.5735,"846028800000":4.582,"846115200000":4.59,"846201600000":4.623,"846460800000":4.668,"846547200000":4.69,"846633600000":4.749,"846720000000":4.69,"846806400000":4.686,"847065600000":4.7025,"847152000000":4.709,"847238400000":4.712,"847324800000":4.7025,"847411200000":4.709,"847670400000":null,"847756800000":4.674,"847843200000":4.6915,"847929600000":4.69,"848016000000":4.6775,"848275200000":4.66,"848361600000":4.635,"848448000000":4.6655,"848534400000":4.604,"848620800000":4.615,"848880000000":4.6095,"848966400000":4.586,"849052800000":4.555,"849139200000":null,"849225600000":4.613,"849484800000":4.6405,"849571200000":4.658,"849657600000":4.67,"849744000000":4.674,"849830400000":4.665,"850089600000":4.69,"850176000000":4.6845,"850262400000":4.672,"850348800000":4.75,"850435200000":4.733,"850694400000":4.722,"850780800000":4.72,"850867200000":4.683,"850953600000":4.672,"851040000000":4.681,"851299200000":4.692,"851385600000":4.6905,"851472000000":null,"851558400000":4.692,"851644800000":4.68,"851904000000":4.68,"851990400000":4.683,"852076800000":null,"852163200000":4.6925,"852249600000":4.701,"852508800000":4.702,"852595200000":4.663,"852681600000":4.6865,"852768000000":4.674,"852854400000":4.683,"853113600000":4.6765,"853200000000":4.667,"853286400000":4.649,"853372800000":4.658,"853459200000":4.643,"853718400000":null,"853804800000":4.656,"853891200000":4.618,"853977600000":4.619,"854064000000":4.615,"854323200000":4.5835,"854409600000":4.57,"854496000000":4.5575,"854582400000":4.569,"854668800000":4.56,"854928000000":4.53,"855014400000":4.53,"855100800000":4.49,"855187200000":4.469,"855273600000":4.44,"855532800000":4.395,"855619200000":4.415,"855705600000":4.4075,"855792000000":4.415,"855878400000":4.4185,"856137600000":null,"856224000000":4.465,"856310400000":4.478,"856396800000":4.485,"856483200000":4.483,"856742400000":4.425,"856828800000":4.421,"856915200000":4.436,"857001600000":4.473,"857088000000":4.482,"857347200000":4.473,"857433600000":4.45,"857520000000":4.449,"857606400000":4.456,"857692800000":4.461,"857952000000":4.433,"858038400000":4.4325,"858124800000":4.403,"858211200000":4.401,"858297600000":4.44,"858556800000":4.432,"858643200000":4.417,"858729600000":4.4265,"858816000000":4.43,"858902400000":4.429,"859161600000":4.4275,"859248000000":4.4184,"859334400000":4.424,"859420800000":4.4215,"859507200000":4.425,"859766400000":4.421,"859852800000":4.413,"859939200000":4.4205,"860025600000":4.419,"860112000000":4.4125,"860371200000":4.429,"860457600000":4.426,"860544000000":4.439,"860630400000":4.455,"860716800000":4.451,"860976000000":4.457,"861062400000":4.464,"861148800000":4.459,"861235200000":4.4555,"861321600000":4.446,"861580800000":4.448,"861667200000":4.449,"861753600000":4.4475,"861840000000":4.444,"861926400000":4.45,"862185600000":4.443,"862272000000":4.443,"862358400000":4.447,"862444800000":4.447,"862531200000":4.4535,"862790400000":4.458,"862876800000":4.4555,"862963200000":4.455,"863049600000":4.469,"863136000000":4.4625,"863395200000":4.4635,"863481600000":4.468,"863568000000":4.482,"863654400000":4.484,"863740800000":4.4775,"864000000000":4.4675,"864086400000":4.467,"864172800000":4.4585,"864259200000":4.471,"864345600000":4.4745,"864604800000":null,"864691200000":4.477,"864777600000":4.473,"864864000000":4.4705,"864950400000":4.469,"865209600000":4.473,"865296000000":4.4695,"865382400000":4.4665,"865468800000":4.4835,"865555200000":4.4845,"865814400000":4.503,"865900800000":4.501,"865987200000":4.498,"866073600000":4.4995,"866160000000":4.503,"866419200000":4.499,"866505600000":4.511,"866592000000":4.516,"866678400000":4.514,"866764800000":4.51,"867024000000":4.4995,"867110400000":4.5025,"867196800000":4.507,"867283200000":4.512,"867369600000":4.5205,"867628800000":4.5385,"867715200000":4.531,"867801600000":4.533,"867888000000":4.525,"867974400000":null,"868233600000":4.5395,"868320000000":4.5565,"868406400000":4.558,"868492800000":4.5525,"868579200000":4.548,"868838400000":4.5555,"868924800000":4.556,"869011200000":4.557,"869097600000":4.5585,"869184000000":4.568,"869443200000":4.575,"869529600000":4.5745,"869616000000":4.5635,"869702400000":4.558,"869788800000":4.566,"870048000000":4.5755,"870134400000":4.5875,"870220800000":4.5935,"870307200000":4.613,"870393600000":4.635,"870652800000":4.653,"870739200000":4.653,"870825600000":4.675,"870912000000":4.679,"870998400000":4.6685,"871257600000":4.667,"871344000000":4.6705,"871430400000":4.661,"871516800000":4.688,"871603200000":4.69,"871862400000":4.685,"871948800000":4.703,"872035200000":4.75,"872121600000":4.745,"872208000000":4.69,"872467200000":4.6955,"872553600000":4.694,"872640000000":4.6975,"872726400000":4.704,"872812800000":4.693,"873072000000":null,"873158400000":4.704,"873244800000":4.7015,"873331200000":4.704,"873417600000":4.692,"873676800000":4.6921,"873763200000":4.7025,"873849600000":4.7025,"873936000000":4.696,"874022400000":4.689,"874281600000":4.675,"874368000000":4.68,"874454400000":4.6825,"874540800000":4.678,"874627200000":4.6775,"874886400000":4.704,"874972800000":4.702,"875059200000":4.6935,"875145600000":4.6895,"875232000000":4.68,"875491200000":4.663,"875577600000":4.6605,"875664000000":4.673,"875750400000":4.6625,"875836800000":4.6715,"876096000000":4.664,"876182400000":4.669,"876268800000":4.672,"876355200000":4.672,"876441600000":4.67,"876700800000":null,"876787200000":4.6725,"876873600000":4.673,"876960000000":4.688,"877046400000":4.6975,"877305600000":4.694,"877392000000":4.698,"877478400000":4.715,"877564800000":4.728,"877651200000":4.7325,"877910400000":4.784,"877996800000":4.8265,"878083200000":4.811,"878169600000":4.83,"878256000000":4.815,"878515200000":4.788,"878601600000":4.8295,"878688000000":4.818,"878774400000":4.8255,"878860800000":4.836,"879120000000":4.826,"879206400000":null,"879292800000":4.828,"879379200000":4.837,"879465600000":4.8575,"879724800000":4.8565,"879811200000":4.856,"879897600000":4.859,"879984000000":4.854,"880070400000":4.8335,"880329600000":4.839,"880416000000":4.8525,"880502400000":4.8545,"880588800000":null,"880675200000":4.858,"880934400000":4.8649,"881020800000":4.86,"881107200000":4.858,"881193600000":4.866,"881280000000":4.876,"881539200000":4.869,"881625600000":4.8825,"881712000000":4.893,"881798400000":4.8975,"881884800000":4.893,"882144000000":4.8905,"882230400000":4.888,"882316800000":4.8615,"882403200000":4.8595,"882489600000":4.8665,"882748800000":4.857,"882835200000":4.857,"882921600000":4.858,"883008000000":null,"883094400000":4.863,"883353600000":4.8625,"883440000000":4.863,"883526400000":4.866,"883612800000":null,"883699200000":4.885,"883958400000":4.9145,"884044800000":4.943,"884131200000":4.9315,"884217600000":4.948,"884304000000":4.9315,"884563200000":4.99,"884649600000":4.975,"884736000000":4.945,"884822400000":4.978,"884908800000":4.976,"885168000000":null,"885254400000":4.979,"885340800000":4.9645,"885427200000":4.9425,"885513600000":4.9285,"885772800000":4.9045,"885859200000":4.9125,"885945600000":4.918,"886032000000":4.926,"886118400000":4.94,"886377600000":4.9275,"886464000000":4.9345,"886550400000":4.918,"886636800000":4.911,"886723200000":4.904,"886982400000":4.915,"887068800000":4.929,"887155200000":4.927,"887241600000":4.932,"887328000000":4.939,"887587200000":null,"887673600000":4.9425,"887760000000":4.946,"887846400000":4.943,"887932800000":4.951,"888192000000":4.944,"888278400000":4.937,"888364800000":4.9465,"888451200000":4.95,"888537600000":4.9435,"888796800000":4.931,"888883200000":4.931,"888969600000":4.931,"889056000000":4.949,"889142400000":4.985,"889401600000":4.98,"889488000000":4.9765,"889574400000":4.987,"889660800000":4.9875,"889747200000":4.974,"890006400000":4.971,"890092800000":4.9685,"890179200000":4.978,"890265600000":4.974,"890352000000":4.982,"890611200000":4.981,"890697600000":4.976,"890784000000":4.971,"890870400000":4.9745,"890956800000":4.977,"891216000000":5.02,"891302400000":5.036,"891388800000":5.047,"891475200000":5.041,"891561600000":5.0405,"891820800000":5.0525,"891907200000":5.05,"891993600000":5.045,"892080000000":5.0375,"892166400000":5.039,"892425600000":5.039,"892512000000":5.033,"892598400000":5.036,"892684800000":5.045,"892771200000":5.044,"893030400000":5.05,"893116800000":5.047,"893203200000":5.0484,"893289600000":5.0635,"893376000000":5.0535,"893635200000":5.048,"893721600000":5.0445,"893808000000":5.0515,"893894400000":5.054,"893980800000":5.052,"894240000000":5.06,"894326400000":5.06,"894412800000":5.057,"894499200000":5.0655,"894585600000":5.063,"894844800000":5.065,"894931200000":5.075,"895017600000":5.084,"895104000000":5.084,"895190400000":5.0895,"895449600000":5.098,"895536000000":5.1101,"895622400000":5.106,"895708800000":5.084,"895795200000":5.094,"896054400000":null,"896140800000":5.119,"896227200000":5.1545,"896313600000":5.18,"896400000000":5.154,"896659200000":5.205,"896745600000":5.136,"896832000000":5.109,"896918400000":5.114,"897004800000":5.137,"897264000000":5.1635,"897350400000":5.165,"897436800000":5.203,"897523200000":5.265,"897609600000":5.33,"897868800000":5.392,"897955200000":5.359,"898041600000":5.333,"898128000000":5.4025,"898214400000":5.4775,"898473600000":5.5175,"898560000000":5.484,"898646400000":5.432,"898732800000":5.5825,"898819200000":5.917,"899078400000":5.955,"899164800000":5.9235,"899251200000":5.9901,"899337600000":6.325,"899424000000":6.365,"899683200000":6.47,"899769600000":6.18,"899856000000":6.15,"899942400000":6.285,"900028800000":6.385,"900288000000":6.1425,"900374400000":6.01,"900460800000":6.1325,"900547200000":6.2075,"900633600000":6.39,"900892800000":6.245,"900979200000":6.36,"901065600000":6.2575,"901152000000":6.24,"901238400000":6.185,"901497600000":6.26,"901584000000":6.25,"901670400000":6.19,"901756800000":6.1,"901843200000":6.135,"902102400000":6.17,"902188800000":6.18,"902275200000":6.155,"902361600000":6.22,"902448000000":6.285,"902707200000":6.29,"902793600000":6.36,"902880000000":6.3425,"902966400000":6.3,"903052800000":6.325,"903312000000":6.265,"903398400000":6.265,"903484800000":6.32,"903571200000":6.35,"903657600000":6.38,"903916800000":6.275,"904003200000":6.2725,"904089600000":6.4,"904176000000":6.64,"904262400000":6.48,"904521600000":6.44,"904608000000":6.28,"904694400000":6.21,"904780800000":6.22,"904867200000":6.235,"905126400000":null,"905212800000":6.2475,"905299200000":6.235,"905385600000":6.265,"905472000000":6.275,"905731200000":6.235,"905817600000":6.175,"905904000000":6.11,"905990400000":6.1605,"906076800000":6.15,"906336000000":6.13,"906422400000":5.9525,"906508800000":5.955,"906595200000":5.785,"906681600000":5.845,"906940800000":5.85,"907027200000":5.83,"907113600000":5.8824,"907200000000":6.11,"907286400000":6.13,"907545600000":6.08,"907632000000":6.01,"907718400000":5.87,"907804800000":5.82,"907891200000":5.7995,"908150400000":null,"908236800000":5.8125,"908323200000":5.67,"908409600000":5.675,"908496000000":5.6971,"908755200000":5.67,"908841600000":5.75,"908928000000":5.695,"909014400000":5.725,"909100800000":5.74,"909360000000":5.6975,"909446400000":5.77,"909532800000":5.75,"909619200000":5.71,"909705600000":5.6,"909964800000":5.64,"910051200000":5.624,"910137600000":5.5825,"910224000000":5.59,"910310400000":5.49,"910569600000":5.585,"910656000000":5.655,"910742400000":null,"910828800000":5.76,"910915200000":5.7,"911174400000":5.666,"911260800000":5.689,"911347200000":5.675,"911433600000":5.6375,"911520000000":5.62,"911779200000":5.6675,"911865600000":5.7,"911952000000":5.685,"912038400000":null,"912124800000":5.71,"912384000000":5.695,"912470400000":5.665,"912556800000":5.6575,"912643200000":5.735,"912729600000":5.895,"912988800000":5.905,"913075200000":6.02,"913161600000":5.98,"913248000000":5.967,"913334400000":5.975,"913593600000":6.018,"913680000000":6.03,"913766400000":5.99,"913852800000":5.8925,"913939200000":5.93,"914198400000":5.9095,"914284800000":5.925,"914371200000":5.925,"914457600000":5.92,"914544000000":null,"914803200000":5.8825,"914889600000":5.88,"914976000000":5.87,"915062400000":5.895,"915148800000":null,"915408000000":5.8675,"915494400000":5.7625,"915580800000":5.6775,"915667200000":5.84,"915753600000":5.835,"916012800000":5.98,"916099200000":6.033,"916185600000":6.125,"916272000000":6.24,"916358400000":6.08,"916617600000":null,"916704000000":6.055,"916790400000":6.025,"916876800000":6.07,"916963200000":6.045,"917222400000":6.0525,"917308800000":6.04,"917395200000":6.025,"917481600000":6.045,"917568000000":6.07,"917827200000":6.041,"917913600000":6.01,"918000000000":6.015,"918086400000":6.05,"918172800000":5.975,"918432000000":5.965,"918518400000":6.1,"918604800000":6.0895,"918691200000":6.07,"918777600000":6.1055,"919036800000":null,"919123200000":6.135,"919209600000":6.16,"919296000000":6.18,"919382400000":6.26,"919641600000":6.2,"919728000000":6.2225,"919814400000":6.2045,"919900800000":6.19,"919987200000":6.205,"920246400000":6.2325,"920332800000":6.2475,"920419200000":6.25,"920505600000":6.249,"920592000000":6.213,"920851200000":6.2,"920937600000":6.1675,"921024000000":6.1475,"921110400000":6.16,"921196800000":6.185,"921456000000":6.215,"921542400000":6.257,"921628800000":6.232,"921715200000":6.26,"921801600000":6.19,"922060800000":6.175,"922147200000":6.24,"922233600000":6.2025,"922320000000":6.205,"922406400000":6.265,"922665600000":6.2335,"922752000000":6.215,"922838400000":6.17,"922924800000":6.17,"923011200000":6.175,"923270400000":6.165,"923356800000":6.1725,"923443200000":6.195,"923529600000":6.22,"923616000000":6.18,"923875200000":6.175,"923961600000":6.11,"924048000000":6.075,"924134400000":6.104,"924220800000":6.11,"924480000000":6.0475,"924566400000":6.0825,"924652800000":6.0825,"924739200000":6.09,"924825600000":6.098,"925084800000":6.073,"925171200000":6.07,"925257600000":6.065,"925344000000":6.0635,"925430400000":6.085,"925689600000":6.0575,"925776000000":6.0635,"925862400000":6.1115,"925948800000":6.095,"926035200000":6.142,"926294400000":6.172,"926380800000":6.166,"926467200000":6.2075,"926553600000":6.216,"926640000000":6.2235,"926899200000":6.1925,"926985600000":6.155,"927072000000":6.185,"927158400000":6.215,"927244800000":6.2025,"927504000000":6.215,"927590400000":6.2325,"927676800000":6.2625,"927763200000":6.27,"927849600000":6.2325,"928108800000":null,"928195200000":6.21,"928281600000":6.2085,"928368000000":6.1975,"928454400000":6.16,"928713600000":6.09,"928800000000":6.108,"928886400000":6.134,"928972800000":6.135,"929059200000":6.08,"929318400000":6.097,"929404800000":6.0925,"929491200000":6.083,"929577600000":6.041,"929664000000":5.997,"929923200000":6.015,"930009600000":5.98,"930096000000":6.04,"930182400000":6.07,"930268800000":6.066,"930528000000":6.0575,"930614400000":6.035,"930700800000":6.038,"930787200000":6.035,"930873600000":6.025,"931132800000":null,"931219200000":6.055,"931305600000":6.051,"931392000000":6.07,"931478400000":6.115,"931737600000":6.145,"931824000000":6.1535,"931910400000":6.1525,"931996800000":6.1455,"932083200000":6.151,"932342400000":6.17,"932428800000":6.126,"932515200000":6.1075,"932601600000":6.1162,"932688000000":6.115,"932947200000":6.14,"933033600000":6.13,"933120000000":6.147,"933206400000":6.1675,"933292800000":6.165,"933552000000":6.2,"933638400000":6.195,"933724800000":6.155,"933811200000":6.1775,"933897600000":6.1775,"934156800000":6.165,"934243200000":6.1725,"934329600000":6.143,"934416000000":6.114,"934502400000":6.11,"934761600000":6.105,"934848000000":6.1225,"934934400000":6.126,"935020800000":6.12,"935107200000":6.1125,"935366400000":6.079,"935452800000":6.0975,"935539200000":6.114,"935625600000":6.095,"935712000000":6.0975,"935971200000":6.091,"936057600000":6.095,"936144000000":6.032,"936230400000":6.0475,"936316800000":6.012,"936576000000":null,"936662400000":6.05,"936748800000":6.092,"936835200000":6.08,"936921600000":6.065,"937180800000":6.0675,"937267200000":6.0775,"937353600000":6.1275,"937440000000":6.128,"937526400000":6.0945,"937785600000":6.085,"937872000000":6.065,"937958400000":6.07,"938044800000":6.04,"938131200000":6.045,"938390400000":6.016,"938476800000":5.98,"938563200000":6.005,"938649600000":6.0025,"938736000000":6.015,"938995200000":5.9965,"939081600000":5.986,"939168000000":6.05,"939254400000":6.048,"939340800000":6.045,"939600000000":null,"939686400000":6.0775,"939772800000":6.12,"939859200000":6.1187,"939945600000":6.135,"940204800000":6.1585,"940291200000":6.1375,"940377600000":6.1265,"940464000000":6.1475,"940550400000":6.1375,"940809600000":6.136,"940896000000":6.164,"940982400000":6.161,"941068800000":6.153,"941155200000":6.145,"941414400000":6.1575,"941500800000":6.155,"941587200000":6.1375,"941673600000":6.125,"941760000000":6.11,"942019200000":6.121,"942105600000":6.129,"942192000000":6.1335,"942278400000":null,"942364800000":6.12,"942624000000":6.149,"942710400000":6.153,"942796800000":6.15,"942883200000":6.1465,"942969600000":6.138,"943228800000":6.139,"943315200000":6.139,"943401600000":6.132,"943488000000":null,"943574400000":6.144,"943833600000":6.19,"943920000000":6.178,"944006400000":6.155,"944092800000":6.153,"944179200000":6.157,"944438400000":6.157,"944524800000":6.158,"944611200000":6.156,"944697600000":6.148,"944784000000":6.122,"945043200000":6.1275,"945129600000":6.13,"945216000000":6.1575,"945302400000":6.142,"945388800000":6.1475,"945648000000":6.14,"945734400000":6.149,"945820800000":6.1525,"945907200000":6.15,"945993600000":6.16,"946252800000":6.158,"946339200000":6.153,"946425600000":6.165,"946512000000":6.1585,"946598400000":6.16,"946857600000":6.126,"946944000000":6.085,"947030400000":6.07,"947116800000":6.08,"947203200000":6.057,"947462400000":6.0765,"947548800000":6.09,"947635200000":6.0685,"947721600000":6.057,"947808000000":6.075,"948067200000":null,"948153600000":6.089,"948240000000":6.114,"948326400000":6.1,"948412800000":6.128,"948672000000":6.1675,"948758400000":6.1617,"948844800000":6.175,"948931200000":6.227,"949017600000":6.3575,"949276800000":6.3125,"949363200000":6.28,"949449600000":6.2825,"949536000000":6.2575,"949622400000":6.286,"949881600000":6.2905,"949968000000":6.299,"950054400000":6.32,"950140800000":6.3425,"950227200000":6.361,"950486400000":6.355,"950572800000":6.355,"950659200000":6.3375,"950745600000":6.325,"950832000000":6.325,"951091200000":null,"951177600000":6.313,"951264000000":6.335,"951350400000":6.329,"951436800000":6.312,"951696000000":6.3725,"951782400000":6.34,"951868800000":6.3525,"951955200000":6.368,"952041600000":6.49,"952300800000":6.5,"952387200000":6.523,"952473600000":6.4825,"952560000000":6.4025,"952646400000":6.3875,"952905600000":6.435,"952992000000":6.44,"953078400000":6.475,"953164800000":6.45,"953251200000":6.47,"953510400000":6.492,"953596800000":6.484,"953683200000":6.4575,"953769600000":6.478,"953856000000":6.4835,"954115200000":6.465,"954201600000":6.49,"954288000000":6.5125,"954374400000":6.579,"954460800000":6.535,"954720000000":6.565,"954806400000":6.56,"954892800000":6.6025,"954979200000":6.575,"955065600000":6.561,"955324800000":6.555,"955411200000":6.5925,"955497600000":6.574,"955584000000":6.5645,"955670400000":6.5835,"955929600000":6.621,"956016000000":6.61,"956102400000":6.638,"956188800000":6.702,"956275200000":6.74,"956534400000":6.7325,"956620800000":6.7305,"956707200000":6.805,"956793600000":6.865,"956880000000":6.783,"957139200000":6.785,"957225600000":6.775,"957312000000":6.845,"957398400000":6.9225,"957484800000":6.94,"957744000000":6.94,"957830400000":7.09,"957916800000":7.0755,"958003200000":6.975,"958089600000":7.04,"958348800000":7.04,"958435200000":7.0725,"958521600000":7.1175,"958608000000":7.134,"958694400000":7.18,"958953600000":7.1175,"959040000000":7.055,"959126400000":7.118,"959212800000":7.1475,"959299200000":7.135,"959558400000":null,"959644800000":7.0515,"959731200000":6.9675,"959817600000":6.9875,"959904000000":6.93,"960163200000":6.925,"960249600000":6.945,"960336000000":6.9725,"960422400000":7.0475,"960508800000":7.004,"960768000000":7.028,"960854400000":7.005,"960940800000":6.93,"961027200000":6.9,"961113600000":6.83,"961372800000":6.866,"961459200000":6.905,"961545600000":6.93,"961632000000":6.919,"961718400000":6.88,"961977600000":6.878,"962064000000":6.8175,"962150400000":6.81,"962236800000":6.8225,"962323200000":6.79,"962582400000":6.8125,"962668800000":null,"962755200000":6.785,"962841600000":6.85,"962928000000":6.845,"963187200000":6.825,"963273600000":6.81,"963360000000":6.835,"963446400000":6.845,"963532800000":6.89,"963792000000":6.9275,"963878400000":6.9475,"963964800000":6.98,"964051200000":6.9225,"964137600000":6.925,"964396800000":6.955,"964483200000":6.96,"964569600000":6.945,"964656000000":6.942,"964742400000":6.975,"965001600000":6.965,"965088000000":6.975,"965174400000":6.99,"965260800000":7.01,"965347200000":6.9675,"965606400000":6.9515,"965692800000":6.985,"965779200000":7.003,"965865600000":6.954,"965952000000":6.899,"966211200000":6.9165,"966297600000":6.942,"966384000000":6.9375,"966470400000":6.925,"966556800000":6.947,"966816000000":6.962,"966902400000":6.9885,"966988800000":6.965,"967075200000":6.949,"967161600000":6.905,"967420800000":6.949,"967507200000":6.9525,"967593600000":6.96,"967680000000":6.976,"967766400000":6.945,"968025600000":null,"968112000000":7.034,"968198400000":7.085,"968284800000":7.105,"968371200000":7.095,"968630400000":7.115,"968716800000":7.142,"968803200000":7.109,"968889600000":7.15,"968976000000":7.1735,"969235200000":7.28,"969321600000":7.29,"969408000000":7.335,"969494400000":7.315,"969580800000":7.25,"969840000000":7.239,"969926400000":7.205,"970012800000":7.255,"970099200000":7.268,"970185600000":7.219,"970444800000":7.1975,"970531200000":7.235,"970617600000":7.244,"970704000000":7.27,"970790400000":7.3,"971049600000":null,"971136000000":7.37,"971222400000":7.402,"971308800000":7.46,"971395200000":7.495,"971654400000":7.5775,"971740800000":7.565,"971827200000":7.7125,"971913600000":7.67,"972000000000":7.585,"972259200000":7.58,"972345600000":7.6005,"972432000000":7.62,"972518400000":7.685,"972604800000":7.606,"972864000000":7.559,"972950400000":7.56,"973036800000":7.4987,"973123200000":7.53,"973209600000":7.5325,"973468800000":7.548,"973555200000":7.624,"973641600000":7.6645,"973728000000":7.7425,"973814400000":7.602,"974073600000":7.65,"974160000000":7.658,"974246400000":7.689,"974332800000":7.685,"974419200000":7.7075,"974678400000":7.7675,"974764800000":7.82,"974851200000":7.83,"974937600000":null,"975024000000":7.835,"975283200000":7.771,"975369600000":7.7875,"975456000000":7.774,"975542400000":7.75,"975628800000":7.655,"975888000000":7.645,"975974400000":7.655,"976060800000":7.582,"976147200000":7.6175,"976233600000":7.64,"976492800000":7.668,"976579200000":7.743,"976665600000":7.7725,"976752000000":7.7375,"976838400000":7.69,"977097600000":7.68,"977184000000":7.715,"977270400000":7.66,"977356800000":7.63,"977443200000":7.5675,"977702400000":null,"977788800000":7.55,"977875200000":7.5375,"977961600000":7.5625,"978048000000":7.57,"978307200000":null,"978393600000":7.569,"978480000000":7.5025,"978566400000":7.543,"978652800000":7.56,"978912000000":7.595,"978998400000":7.72,"979084800000":7.978,"979171200000":7.845,"979257600000":7.825,"979516800000":null,"979603200000":7.825,"979689600000":7.8575,"979776000000":7.8675,"979862400000":7.874,"980121600000":7.87,"980208000000":7.835,"980294400000":7.88,"980380800000":7.865,"980467200000":7.895,"980726400000":7.875,"980812800000":7.8,"980899200000":7.77,"980985600000":7.73,"981072000000":7.775,"981331200000":7.7775,"981417600000":7.79,"981504000000":7.88,"981590400000":7.9875,"981676800000":7.867,"981936000000":7.835,"982022400000":7.901,"982108800000":7.88,"982195200000":7.8775,"982281600000":7.846,"982540800000":null,"982627200000":7.764,"982713600000":7.8,"982800000000":7.84,"982886400000":7.85,"983145600000":7.782,"983232000000":7.723,"983318400000":7.702,"983404800000":7.7375,"983491200000":7.744,"983750400000":7.77,"983836800000":7.89,"983923200000":7.925,"984009600000":7.726,"984096000000":7.755,"984355200000":7.776,"984441600000":7.79,"984528000000":7.861,"984614400000":7.8482,"984700800000":7.9475,"984960000000":8.0,"985046400000":7.9775,"985132800000":7.995,"985219200000":8.03,"985305600000":7.97,"985564800000":7.952,"985651200000":8.003,"985737600000":8.01,"985824000000":8.01,"985910400000":8.0375,"986169600000":8.11,"986256000000":8.12,"986342400000":8.074,"986428800000":8.0825,"986515200000":8.065,"986774400000":8.065,"986860800000":8.0365,"986947200000":8.037,"987033600000":8.022,"987120000000":8.043,"987379200000":8.035,"987465600000":8.15,"987552000000":8.125,"987638400000":8.141,"987724800000":8.162,"987984000000":8.148,"988070400000":8.104,"988156800000":8.1075,"988243200000":8.015,"988329600000":7.9675,"988588800000":8.035,"988675200000":8.0225,"988761600000":8.035,"988848000000":8.0975,"988934400000":8.035,"989193600000":7.986,"989280000000":8.006,"989366400000":7.95,"989452800000":7.955,"989539200000":7.97,"989798400000":7.9875,"989884800000":8.004,"989971200000":8.0175,"990057600000":7.9675,"990144000000":7.932,"990403200000":7.8975,"990489600000":7.913,"990576000000":7.95,"990662400000":7.965,"990748800000":7.905,"991008000000":null,"991094400000":7.94,"991180800000":7.98,"991267200000":8.02,"991353600000":8.035,"991612800000":8.04,"991699200000":8.048,"991785600000":8.088,"991872000000":8.095,"991958400000":8.065,"992217600000":8.099,"992304000000":8.105,"992390400000":8.09,"992476800000":8.04,"992563200000":8.0,"992822400000":8.0525,"992908800000":8.0725,"992995200000":8.095,"993081600000":8.0625,"993168000000":8.0375,"993427200000":8.049,"993513600000":8.021,"993600000000":8.04,"993686400000":8.065,"993772800000":8.05,"994032000000":8.0175,"994118400000":8.014,"994204800000":null,"994291200000":8.145,"994377600000":8.2075,"994636800000":8.213,"994723200000":8.25,"994809600000":8.26,"994896000000":8.28,"994982400000":8.26,"995241600000":8.2615,"995328000000":8.245,"995414400000":8.25,"995500800000":8.2825,"995587200000":8.256,"995846400000":8.215,"995932800000":8.189,"996019200000":8.208,"996105600000":8.163,"996192000000":8.195,"996451200000":8.229,"996537600000":8.256,"996624000000":8.245,"996710400000":8.23,"996796800000":8.2525,"997056000000":8.3055,"997142400000":8.285,"997228800000":8.295,"997315200000":8.29,"997401600000":8.2275,"997660800000":8.278,"997747200000":8.2775,"997833600000":8.2275,"997920000000":8.237,"998006400000":8.275,"998265600000":8.3125,"998352000000":8.406,"998438400000":8.386,"998524800000":8.355,"998611200000":8.3753,"998870400000":8.4,"998956800000":8.36,"999043200000":8.346,"999129600000":8.369,"999216000000":8.43,"999475200000":null,"999561600000":8.47,"999648000000":8.5,"999734400000":8.5225,"999820800000":8.475,"1000080000000":8.53,"1000166400000":null,"1000252800000":8.6175,"1000339200000":8.6198,"1000425600000":8.6147,"1000684800000":8.6301,"1000771200000":8.6534,"1000857600000":8.6403,"1000944000000":8.7013,"1001030400000":8.7798,"1001289600000":8.7544,"1001376000000":8.7714,"1001462400000":8.8713,"1001548800000":8.9852,"1001635200000":9.0249,"1001894400000":9.0661,"1001980800000":9.185,"1002067200000":9.3587,"1002153600000":9.284,"1002240000000":9.256,"1002499200000":null,"1002585600000":9.264,"1002672000000":9.21,"1002758400000":9.1625,"1002844800000":9.145,"1003104000000":9.022,"1003190400000":9.235,"1003276800000":9.26,"1003363200000":9.238,"1003449600000":9.2537,"1003708800000":9.513,"1003795200000":9.477,"1003881600000":9.3775,"1003968000000":9.3675,"1004054400000":9.375,"1004313600000":9.2896,"1004400000000":9.397,"1004486400000":9.4325,"1004572800000":9.53,"1004659200000":9.541,"1004918400000":9.485,"1005004800000":9.458,"1005091200000":9.5425,"1005177600000":9.54,"1005264000000":9.63,"1005523200000":null,"1005609600000":9.693,"1005696000000":9.6675,"1005782400000":9.57,"1005868800000":9.566,"1006128000000":9.685,"1006214400000":9.7311,"1006300800000":9.9175,"1006387200000":null,"1006473600000":9.96,"1006732800000":9.903,"1006819200000":9.9797,"1006905600000":9.8525,"1006992000000":10.219,"1007078400000":10.306,"1007337600000":10.36,"1007424000000":10.5962,"1007510400000":10.826,"1007596800000":10.93,"1007683200000":11.17,"1007942400000":11.02,"1008028800000":11.11,"1008115200000":11.15,"1008201600000":11.54,"1008288000000":12.2,"1008547200000":12.05,"1008633600000":12.23,"1008720000000":12.5,"1008806400000":13.6,"1008892800000":12.41,"1009152000000":12.0,"1009238400000":null,"1009324800000":11.99,"1009411200000":11.84,"1009497600000":12.0,"1009756800000":12.0,"1009843200000":null,"1009929600000":12.47,"1010016000000":12.405,"1010102400000":12.136,"1010361600000":11.77,"1010448000000":11.48,"1010534400000":11.45,"1010620800000":11.55,"1010707200000":11.42,"1010966400000":11.55,"1011052800000":11.72,"1011139200000":11.67,"1011225600000":11.445,"1011312000000":11.5,"1011571200000":null,"1011657600000":11.69,"1011744000000":11.39,"1011830400000":11.255,"1011916800000":11.4,"1012176000000":11.55,"1012262400000":11.41,"1012348800000":11.46,"1012435200000":11.42,"1012521600000":11.68,"1012780800000":11.635,"1012867200000":11.63,"1012953600000":11.48,"1013040000000":11.4562,"1013126400000":11.48,"1013385600000":11.58,"1013472000000":11.43,"1013558400000":11.53,"1013644800000":11.565,"1013731200000":11.45,"1013990400000":null,"1014076800000":11.515,"1014163200000":11.41,"1014249600000":11.44,"1014336000000":11.44,"1014595200000":11.475,"1014681600000":11.405,"1014768000000":11.393,"1014854400000":11.36,"1014940800000":11.2825,"1015200000000":10.975,"1015286400000":11.005,"1015372800000":11.022,"1015459200000":11.59,"1015545600000":11.68,"1015804800000":11.476,"1015891200000":11.46,"1015977600000":11.635,"1016064000000":11.6912,"1016150400000":11.906,"1016409600000":11.95,"1016496000000":11.66,"1016582400000":11.675,"1016668800000":11.5,"1016755200000":11.47,"1017014400000":11.55,"1017100800000":11.49,"1017187200000":11.48,"1017273600000":11.335,"1017360000000":11.38,"1017619200000":11.36,"1017705600000":11.21,"1017792000000":11.14,"1017878400000":11.24,"1017964800000":11.14,"1018224000000":11.163,"1018310400000":11.266,"1018396800000":11.233,"1018483200000":11.241,"1018569600000":11.24,"1018828800000":11.18,"1018915200000":11.235,"1019001600000":11.153,"1019088000000":11.098,"1019174400000":11.14,"1019433600000":10.991,"1019520000000":10.97,"1019606400000":10.95,"1019692800000":10.91,"1019779200000":10.735,"1020038400000":10.595,"1020124800000":10.64,"1020211200000":10.5875,"1020297600000":10.56,"1020384000000":10.425,"1020643200000":10.43,"1020729600000":10.22,"1020816000000":10.29,"1020902400000":10.35,"1020988800000":10.223,"1021248000000":10.15,"1021334400000":10.1279,"1021420800000":10.26,"1021507200000":10.175,"1021593600000":10.06,"1021852800000":10.05,"1021939200000":10.11,"1022025600000":10.125,"1022112000000":10.145,"1022198400000":10.036,"1022457600000":null,"1022544000000":9.915,"1022630400000":9.82,"1022716800000":9.713,"1022803200000":9.78,"1023062400000":9.84,"1023148800000":9.7,"1023235200000":9.955,"1023321600000":9.801,"1023408000000":9.884,"1023667200000":9.98,"1023753600000":10.081,"1023840000000":10.12,"1023926400000":10.28,"1024012800000":10.48,"1024272000000":10.615,"1024358400000":10.3,"1024444800000":10.266,"1024531200000":10.396,"1024617600000":10.25,"1024876800000":10.335,"1024963200000":10.348,"1025049600000":10.3,"1025136000000":10.36,"1025222400000":10.39,"1025481600000":10.07,"1025568000000":10.1138,"1025654400000":10.185,"1025740800000":null,"1025827200000":10.09,"1026086400000":10.15,"1026172800000":9.9962,"1026259200000":10.02,"1026345600000":10.11,"1026432000000":9.97,"1026691200000":10.04,"1026777600000":10.1275,"1026864000000":10.1475,"1026950400000":9.96,"1027036800000":9.95,"1027296000000":9.995,"1027382400000":10.086,"1027468800000":10.35,"1027555200000":10.2,"1027641600000":10.28,"1027900800000":10.09,"1027987200000":10.15,"1028073600000":10.19,"1028160000000":10.27,"1028246400000":10.24,"1028505600000":10.523,"1028592000000":10.64,"1028678400000":10.435,"1028764800000":10.432,"1028851200000":10.47,"1029110400000":10.4475,"1029196800000":10.612,"1029283200000":10.495,"1029369600000":10.64,"1029456000000":10.5987,"1029715200000":10.62,"1029801600000":10.75,"1029888000000":10.88,"1029974400000":10.9,"1030060800000":10.856,"1030320000000":10.79,"1030406400000":10.554,"1030492800000":10.565,"1030579200000":10.653,"1030665600000":10.561,"1030924800000":null,"1031011200000":10.7425,"1031097600000":10.68,"1031184000000":10.58,"1031270400000":10.495,"1031529600000":10.515,"1031616000000":10.648,"1031702400000":10.59,"1031788800000":10.48,"1031875200000":10.54,"1032134400000":10.73,"1032220800000":10.58,"1032307200000":10.6,"1032393600000":10.5487,"1032480000000":10.59,"1032739200000":10.68,"1032825600000":10.69,"1032912000000":10.59,"1032998400000":10.57,"1033084800000":10.55,"1033344000000":10.535,"1033430400000":10.42,"1033516800000":10.4275,"1033603200000":10.395,"1033689600000":10.433,"1033948800000":10.524,"1034035200000":10.53,"1034121600000":10.48,"1034208000000":10.43,"1034294400000":10.4475,"1034553600000":null,"1034640000000":10.445,"1034726400000":10.412,"1034812800000":10.3,"1034899200000":10.38,"1035158400000":10.22,"1035244800000":10.18,"1035331200000":10.217,"1035417600000":10.13,"1035504000000":10.12,"1035763200000":10.0575,"1035849600000":10.08,"1035936000000":10.1,"1036022400000":10.0,"1036108800000":9.981,"1036368000000":9.92,"1036454400000":9.93,"1036540800000":9.91,"1036627200000":9.79,"1036713600000":9.79,"1036972800000":null,"1037059200000":9.82,"1037145600000":9.827,"1037232000000":9.71,"1037318400000":9.65,"1037577600000":9.589,"1037664000000":9.59,"1037750400000":9.68,"1037836800000":9.63,"1037923200000":9.475,"1038182400000":9.275,"1038268800000":9.25,"1038355200000":9.27,"1038441600000":null,"1038528000000":9.28,"1038787200000":9.2425,"1038873600000":9.27,"1038960000000":9.1525,"1039046400000":9.125,"1039132800000":9.2,"1039392000000":9.12,"1039478400000":8.98,"1039564800000":8.87,"1039651200000":8.915,"1039737600000":8.7375,"1039996800000":8.74,"1040083200000":9.11,"1040169600000":8.95,"1040256000000":9.0,"1040342400000":8.925,"1040601600000":8.84,"1040688000000":8.88,"1040774400000":null,"1040860800000":8.86,"1040947200000":8.7325,"1041206400000":8.67,"1041292800000":8.585,"1041379200000":null,"1041465600000":8.54,"1041552000000":8.44,"1041811200000":8.52,"1041897600000":8.6224,"1041984000000":8.62,"1042070400000":8.57,"1042156800000":8.53,"1042416000000":8.665,"1042502400000":8.84,"1042588800000":8.7537,"1042675200000":8.87,"1042761600000":8.88,"1043020800000":null,"1043107200000":9.045,"1043193600000":8.98,"1043280000000":8.735,"1043366400000":8.74,"1043625600000":8.75,"1043712000000":8.765,"1043798400000":8.581,"1043884800000":8.645,"1043971200000":8.5,"1044230400000":8.5521,"1044316800000":8.34,"1044403200000":8.39,"1044489600000":8.35,"1044576000000":8.425,"1044835200000":8.5701,"1044921600000":8.385,"1045008000000":8.365,"1045094400000":8.358,"1045180800000":8.315,"1045440000000":null,"1045526400000":8.415,"1045612800000":8.32,"1045699200000":8.12,"1045785600000":8.085,"1046044800000":8.1438,"1046131200000":8.1,"1046217600000":8.08,"1046304000000":8.02,"1046390400000":8.0955,"1046649600000":8.005,"1046736000000":8.02,"1046822400000":7.902,"1046908800000":8.04,"1046995200000":7.945,"1047254400000":7.9025,"1047340800000":7.9375,"1047427200000":8.01,"1047513600000":8.155,"1047600000000":8.2288,"1047859200000":8.2575,"1047945600000":8.21,"1048032000000":8.17,"1048118400000":8.13,"1048204800000":8.195,"1048464000000":8.145,"1048550400000":8.025,"1048636800000":7.945,"1048723200000":7.955,"1048809600000":7.985,"1049068800000":7.9,"1049155200000":7.88,"1049241600000":7.97,"1049328000000":7.89,"1049414400000":7.94,"1049673600000":8.045,"1049760000000":8.0225,"1049846400000":7.9237,"1049932800000":7.7825,"1050019200000":7.79,"1050278400000":7.8225,"1050364800000":7.7,"1050451200000":7.705,"1050537600000":7.6175,"1050624000000":7.6625,"1050883200000":7.655,"1050969600000":7.5575,"1051056000000":7.45,"1051142400000":7.29,"1051228800000":7.2375,"1051488000000":7.19,"1051574400000":7.175,"1051660800000":7.2875,"1051747200000":7.273,"1051833600000":7.505,"1052092800000":7.29,"1052179200000":7.29,"1052265600000":7.3275,"1052352000000":7.23,"1052438400000":7.27,"1052697600000":7.315,"1052784000000":7.35,"1052870400000":7.58,"1052956800000":8.03,"1053043200000":7.765,"1053302400000":7.9375,"1053388800000":7.76,"1053475200000":7.74,"1053561600000":7.83,"1053648000000":7.88,"1053907200000":null,"1053993600000":8.12,"1054080000000":8.235,"1054166400000":8.105,"1054252800000":8.035,"1054512000000":8.02,"1054598400000":8.041,"1054684800000":8.165,"1054771200000":7.915,"1054857600000":8.04,"1055116800000":7.945,"1055203200000":7.98,"1055289600000":7.925,"1055376000000":7.81,"1055462400000":7.85,"1055721600000":7.78,"1055808000000":7.8425,"1055894400000":7.94,"1055980800000":7.9,"1056067200000":7.855,"1056326400000":7.96,"1056412800000":7.793,"1056499200000":7.6737,"1056585600000":7.595,"1056672000000":7.495,"1056931200000":7.51,"1057017600000":7.4425,"1057104000000":7.414,"1057190400000":7.53,"1057276800000":null,"1057536000000":7.51,"1057622400000":7.67,"1057708800000":7.63,"1057795200000":7.535,"1057881600000":7.6125,"1058140800000":7.58,"1058227200000":7.66,"1058313600000":7.8,"1058400000000":7.735,"1058486400000":7.705,"1058745600000":7.65,"1058832000000":7.59,"1058918400000":7.495,"1059004800000":7.52,"1059091200000":7.425,"1059350400000":7.3576,"1059436800000":7.3725,"1059523200000":7.3933,"1059609600000":7.3801,"1059696000000":7.45,"1059955200000":7.4876,"1060041600000":7.44,"1060128000000":7.38,"1060214400000":7.248,"1060300800000":7.41,"1060560000000":7.365,"1060646400000":7.415,"1060732800000":7.415,"1060819200000":7.35,"1060905600000":7.335,"1061164800000":7.2875,"1061251200000":7.3595,"1061337600000":7.375,"1061424000000":7.49,"1061510400000":7.485,"1061769600000":7.5116,"1061856000000":7.35,"1061942400000":7.37,"1062028800000":7.37,"1062115200000":7.39,"1062374400000":null,"1062460800000":7.291,"1062547200000":7.26,"1062633600000":7.32,"1062720000000":7.445,"1062979200000":7.5499,"1063065600000":7.4525,"1063152000000":7.405,"1063238400000":7.39,"1063324800000":7.365,"1063584000000":7.41,"1063670400000":7.5287,"1063756800000":7.3975,"1063843200000":7.34,"1063929600000":7.36,"1064188800000":7.2375,"1064275200000":7.1606,"1064361600000":7.1363,"1064448000000":7.09,"1064534400000":7.1885,"1064793600000":7.14,"1064880000000":6.9575,"1064966400000":6.915,"1065052800000":6.8475,"1065139200000":6.915,"1065398400000":6.95,"1065484800000":6.864,"1065571200000":6.88,"1065657600000":6.965,"1065744000000":6.9775,"1066003200000":null,"1066089600000":6.96,"1066176000000":7.01,"1066262400000":7.01,"1066348800000":7.205,"1066608000000":7.1875,"1066694400000":7.13,"1066780800000":6.99,"1066867200000":6.99,"1066953600000":6.905,"1067212800000":6.88,"1067299200000":6.95,"1067385600000":6.92,"1067472000000":6.87,"1067558400000":6.895,"1067817600000":6.909,"1067904000000":6.9175,"1067990400000":6.9272,"1068076800000":6.99,"1068163200000":6.97,"1068422400000":6.945,"1068508800000":null,"1068595200000":6.86,"1068681600000":6.72,"1068768000000":6.704,"1069027200000":6.7346,"1069113600000":6.6275,"1069200000000":6.615,"1069286400000":6.57,"1069372800000":6.525,"1069632000000":6.5651,"1069718400000":6.56,"1069804800000":6.46,"1069891200000":null,"1069977600000":6.369,"1070236800000":6.3895,"1070323200000":6.3463,"1070409600000":6.265,"1070496000000":6.2601,"1070582400000":6.31,"1070841600000":6.475,"1070928000000":6.4075,"1071014400000":6.515,"1071100800000":6.4026,"1071187200000":6.36,"1071446400000":6.32,"1071532800000":6.375,"1071619200000":6.53,"1071705600000":6.67,"1071792000000":6.925,"1072051200000":6.935,"1072137600000":6.904,"1072224000000":6.695,"1072310400000":null,"1072396800000":6.72,"1072656000000":6.731,"1072742400000":6.5875,"1072828800000":6.7,"1072915200000":null,"1073001600000":6.565,"1073260800000":6.36,"1073347200000":6.5025,"1073433600000":6.5875,"1073520000000":6.63,"1073606400000":6.7608,"1073865600000":6.931,"1073952000000":6.92,"1074038400000":7.1,"1074124800000":7.29,"1074211200000":7.305,"1074470400000":null,"1074556800000":7.115,"1074643200000":7.1401,"1074729600000":7.095,"1074816000000":7.158,"1075075200000":7.1926,"1075161600000":7.08,"1075248000000":6.92,"1075334400000":7.0735,"1075420800000":7.07,"1075680000000":7.05,"1075766400000":6.895,"1075852800000":6.89,"1075939200000":6.98,"1076025600000":6.995,"1076284800000":6.98,"1076371200000":6.865,"1076457600000":6.831,"1076544000000":6.655,"1076630400000":6.612,"1076889600000":null,"1076976000000":6.565,"1077062400000":6.5825,"1077148800000":6.65,"1077235200000":6.705,"1077494400000":6.63,"1077580800000":6.57,"1077667200000":6.64,"1077753600000":6.61,"1077840000000":6.625,"1078099200000":6.6095,"1078185600000":6.715,"1078272000000":6.92,"1078358400000":6.813,"1078444800000":6.5725,"1078704000000":6.6004,"1078790400000":6.565,"1078876800000":6.661,"1078963200000":6.6845,"1079049600000":6.735,"1079308800000":6.6925,"1079395200000":6.712,"1079481600000":6.76,"1079568000000":6.66,"1079654400000":6.66,"1079913600000":6.473,"1080000000000":6.55,"1080086400000":6.58,"1080172800000":6.54,"1080259200000":6.56,"1080518400000":6.4,"1080604800000":6.335,"1080691200000":6.3235,"1080777600000":6.345,"1080864000000":6.412,"1081123200000":6.415,"1081209600000":6.34,"1081296000000":6.315,"1081382400000":6.34,"1081468800000":6.265,"1081728000000":6.295,"1081814400000":6.565,"1081900800000":6.6423,"1081987200000":6.66,"1082073600000":6.445,"1082332800000":6.5225,"1082419200000":6.5075,"1082505600000":6.7525,"1082592000000":6.8625,"1082678400000":6.7475,"1082937600000":6.765,"1083024000000":6.6825,"1083110400000":6.9251,"1083196800000":6.9,"1083283200000":6.94,"1083542400000":6.99,"1083628800000":6.904,"1083715200000":6.825,"1083801600000":6.905,"1083888000000":7.053,"1084147200000":7.05,"1084233600000":6.923,"1084320000000":6.85,"1084406400000":6.95,"1084492800000":6.7925,"1084752000000":6.7862,"1084838400000":6.76,"1084924800000":6.7375,"1085011200000":6.75,"1085097600000":6.75,"1085356800000":6.655,"1085443200000":6.6,"1085529600000":6.615,"1085616000000":6.58,"1085702400000":6.515,"1085961600000":null,"1086048000000":6.44,"1086134400000":6.5356,"1086220800000":6.46,"1086307200000":6.46,"1086566400000":6.485,"1086652800000":6.58,"1086739200000":6.64,"1086825600000":6.5,"1086912000000":6.5301,"1087171200000":6.623,"1087257600000":6.465,"1087344000000":6.54,"1087430400000":6.52,"1087516800000":6.3985,"1087776000000":6.3125,"1087862400000":6.295,"1087948800000":6.2525,"1088035200000":6.2987,"1088121600000":6.3,"1088380800000":6.165,"1088467200000":6.2475,"1088553600000":6.2275,"1088640000000":6.245,"1088726400000":6.1125,"1088985600000":null,"1089072000000":6.255,"1089158400000":6.1063,"1089244800000":6.0626,"1089331200000":6.115,"1089590400000":6.04,"1089676800000":6.115,"1089763200000":6.06,"1089849600000":6.095,"1089936000000":5.9631,"1090195200000":5.905,"1090281600000":5.97,"1090368000000":6.095,"1090454400000":6.07,"1090540800000":6.225,"1090800000000":6.2475,"1090886400000":6.341,"1090972800000":6.27,"1091059200000":6.27,"1091145600000":6.2725,"1091404800000":6.3255,"1091491200000":6.275,"1091577600000":6.275,"1091664000000":6.2575,"1091750400000":6.125,"1092009600000":6.09,"1092096000000":6.1575,"1092182400000":6.221,"1092268800000":6.4545,"1092355200000":6.48,"1092614400000":6.6,"1092700800000":6.482,"1092787200000":6.4999,"1092873600000":6.605,"1092960000000":6.5863,"1093219200000":6.68,"1093305600000":6.725,"1093392000000":6.6901,"1093478400000":6.625,"1093564800000":6.74,"1093824000000":6.7276,"1093910400000":6.645,"1093996800000":6.62,"1094083200000":6.57,"1094169600000":6.6576,"1094428800000":null,"1094515200000":6.64,"1094601600000":6.6435,"1094688000000":6.68,"1094774400000":6.58,"1095033600000":6.557,"1095120000000":6.5037,"1095206400000":6.58,"1095292800000":6.5835,"1095379200000":6.56,"1095638400000":6.485,"1095724800000":6.4475,"1095811200000":6.525,"1095897600000":6.44,"1095984000000":6.4278,"1096243200000":6.402,"1096329600000":6.408,"1096416000000":6.445,"1096502400000":6.478,"1096588800000":6.4775,"1096848000000":6.48,"1096934400000":6.5337,"1097020800000":6.52,"1097107200000":6.634,"1097193600000":6.552,"1097452800000":null,"1097539200000":6.6,"1097625600000":6.6195,"1097712000000":6.545,"1097798400000":6.4475,"1098057600000":6.3525,"1098144000000":6.3,"1098230400000":6.295,"1098316800000":6.235,"1098403200000":6.19,"1098662400000":6.22,"1098748800000":6.2595,"1098835200000":6.1575,"1098921600000":6.075,"1099008000000":6.1355,"1099267200000":6.11,"1099353600000":6.18,"1099440000000":6.0845,"1099526400000":6.0735,"1099612800000":6.1107,"1099872000000":6.1705,"1099958400000":6.1575,"1100044800000":6.1925,"1100131200000":null,"1100217600000":6.115,"1100476800000":6.0665,"1100563200000":6.0362,"1100649600000":5.9626,"1100736000000":6.0284,"1100822400000":5.9975,"1101081600000":6.006,"1101168000000":5.975,"1101254400000":5.9275,"1101340800000":null,"1101427200000":5.83,"1101686400000":5.775,"1101772800000":5.811,"1101859200000":5.775,"1101945600000":5.8375,"1102032000000":5.775,"1102291200000":5.726,"1102377600000":5.751,"1102464000000":5.875,"1102550400000":5.82,"1102636800000":5.8075,"1102896000000":5.735,"1102982400000":5.735,"1103068800000":5.735,"1103155200000":5.7725,"1103241600000":5.78,"1103500800000":5.72,"1103587200000":5.6745,"1103673600000":5.6525,"1103760000000":5.64,"1103846400000":5.615,"1104105600000":5.615,"1104192000000":5.625,"1104278400000":5.7,"1104364800000":5.6288,"1104451200000":5.645,"1104710400000":5.6425,"1104796800000":5.86,"1104883200000":5.895,"1104969600000":6.103,"1105056000000":6.0965,"1105315200000":5.976,"1105401600000":5.955,"1105488000000":5.935,"1105574400000":6.0057,"1105660800000":6.0225,"1105920000000":null,"1106006400000":6.0375,"1106092800000":6.0188,"1106179200000":6.055,"1106265600000":5.96,"1106524800000":5.9465,"1106611200000":5.97,"1106697600000":5.92,"1106784000000":5.9093,"1106870400000":5.935,"1107129600000":5.93,"1107216000000":6.0015,"1107302400000":6.0078,"1107388800000":6.1257,"1107475200000":6.1325,"1107734400000":6.1975,"1107820800000":6.2324,"1107907200000":6.2225,"1107993600000":6.1196,"1108080000000":6.0638,"1108339200000":6.0405,"1108425600000":5.99,"1108512000000":6.0031,"1108598400000":5.927,"1108684800000":5.937,"1108944000000":null,"1109030400000":5.7625,"1109116800000":5.8025,"1109203200000":5.8225,"1109289600000":5.8262,"1109548800000":5.7875,"1109635200000":5.85,"1109721600000":5.9,"1109808000000":5.9388,"1109894400000":5.8525,"1110153600000":5.86,"1110240000000":5.7669,"1110326400000":5.7787,"1110412800000":5.8501,"1110499200000":5.7938,"1110758400000":5.9825,"1110844800000":6.0825,"1110931200000":6.0564,"1111017600000":6.0725,"1111104000000":6.025,"1111363200000":6.085,"1111449600000":6.065,"1111536000000":6.19,"1111622400000":6.215,"1111708800000":6.21,"1111968000000":6.33,"1112054400000":6.3475,"1112140800000":6.2875,"1112227200000":6.2155,"1112313600000":6.215,"1112572800000":6.24,"1112659200000":6.2075,"1112745600000":6.117,"1112832000000":6.1225,"1112918400000":6.145,"1113177600000":6.139,"1113264000000":6.18,"1113350400000":6.1063,"1113436800000":6.2675,"1113523200000":6.2825,"1113782400000":6.245,"1113868800000":6.1937,"1113955200000":6.1075,"1114041600000":6.0675,"1114128000000":6.034,"1114387200000":6.06,"1114473600000":6.085,"1114560000000":6.0725,"1114646400000":6.127,"1114732800000":6.07,"1114992000000":6.097,"1115078400000":6.102,"1115164800000":6.0,"1115251200000":5.96,"1115337600000":6.0425,"1115596800000":6.12,"1115683200000":6.16,"1115769600000":6.174,"1115856000000":6.27,"1115942400000":6.306,"1116201600000":6.35,"1116288000000":6.4365,"1116374400000":6.397,"1116460800000":6.3895,"1116547200000":6.5415,"1116806400000":6.5325,"1116892800000":6.5575,"1116979200000":6.51,"1117065600000":6.605,"1117152000000":6.565,"1117411200000":null,"1117497600000":6.745,"1117584000000":6.915,"1117670400000":6.8075,"1117756800000":6.86,"1118016000000":6.755,"1118102400000":6.6531,"1118188800000":6.695,"1118275200000":6.758,"1118361600000":6.751,"1118620800000":6.8625,"1118707200000":6.865,"1118793600000":6.7713,"1118880000000":6.7325,"1118966400000":6.641,"1119225600000":6.7075,"1119312000000":6.715,"1119398400000":6.7125,"1119484800000":6.75,"1119571200000":6.7,"1119830400000":6.6295,"1119916800000":6.6475,"1120003200000":6.675,"1120089600000":6.667,"1120176000000":6.82,"1120435200000":null,"1120521600000":6.8785,"1120608000000":6.845,"1120694400000":6.868,"1120780800000":6.9025,"1121040000000":6.735,"1121126400000":6.5345,"1121212800000":6.67,"1121299200000":6.62,"1121385600000":6.645,"1121644800000":6.665,"1121731200000":6.715,"1121817600000":6.6755,"1121904000000":6.583,"1121990400000":6.635,"1122249600000":6.6415,"1122336000000":6.691,"1122422400000":6.6385,"1122508800000":6.6085,"1122595200000":6.56,"1122854400000":6.5225,"1122940800000":6.525,"1123027200000":6.441,"1123113600000":6.4488,"1123200000000":6.455,"1123459200000":6.45,"1123545600000":6.4725,"1123632000000":6.402,"1123718400000":6.3435,"1123804800000":6.35,"1124064000000":6.425,"1124150400000":6.427,"1124236800000":6.4625,"1124323200000":6.53,"1124409600000":6.5525,"1124668800000":6.48,"1124755200000":6.5,"1124841600000":6.486,"1124928000000":6.4625,"1125014400000":6.455,"1125273600000":6.4575,"1125360000000":6.5285,"1125446400000":6.4,"1125532800000":6.3125,"1125619200000":6.255,"1125878400000":null,"1125964800000":6.325,"1126051200000":6.345,"1126137600000":6.3275,"1126224000000":6.295,"1126483200000":6.391,"1126569600000":6.385,"1126656000000":6.3575,"1126742400000":6.4,"1126828800000":6.3865,"1127088000000":6.42,"1127174400000":6.3825,"1127260800000":6.38,"1127347200000":6.34,"1127433600000":6.385,"1127692800000":6.387,"1127779200000":6.447,"1127865600000":6.43,"1127952000000":6.3875,"1128038400000":6.35,"1128297600000":6.44,"1128384000000":6.457,"1128470400000":6.5335,"1128556800000":6.5265,"1128643200000":6.5555,"1128902400000":null,"1128988800000":6.53,"1129075200000":6.5615,"1129161600000":6.635,"1129248000000":6.553,"1129507200000":6.538,"1129593600000":6.57,"1129680000000":6.5855,"1129766400000":6.605,"1129852800000":6.645,"1130112000000":6.614,"1130198400000":6.6035,"1130284800000":6.68,"1130371200000":6.695,"1130457600000":6.72,"1130716800000":6.7077,"1130803200000":6.686,"1130889600000":6.6425,"1130976000000":6.622,"1131062400000":6.6975,"1131321600000":6.725,"1131408000000":6.731,"1131494400000":6.745,"1131580800000":6.745,"1131667200000":null,"1131926400000":6.76,"1132012800000":6.7875,"1132099200000":6.7588,"1132185600000":6.735,"1132272000000":6.695,"1132531200000":6.6505,"1132617600000":6.6205,"1132704000000":6.545,"1132790400000":null,"1132876800000":6.495,"1133136000000":6.5055,"1133222400000":6.499,"1133308800000":6.4625,"1133395200000":6.456,"1133481600000":6.351,"1133740800000":6.302,"1133827200000":6.28,"1133913600000":6.3175,"1134000000000":6.336,"1134086400000":6.365,"1134345600000":6.3225,"1134432000000":6.2925,"1134518400000":6.3135,"1134604800000":6.43,"1134691200000":6.4005,"1134950400000":6.35,"1135036800000":6.36,"1135123200000":6.378,"1135209600000":6.37,"1135296000000":6.338,"1135555200000":null,"1135641600000":6.345,"1135728000000":6.35,"1135814400000":6.3205,"1135900800000":6.33,"1136160000000":null,"1136246400000":6.2329,"1136332800000":6.1625,"1136419200000":6.148,"1136505600000":6.087,"1136764800000":6.075,"1136851200000":6.114,"1136937600000":6.0575,"1137024000000":6.05,"1137110400000":6.005,"1137369600000":null,"1137456000000":6.032,"1137542400000":6.055,"1137628800000":5.9889,"1137715200000":5.995,"1137974400000":5.995,"1138060800000":6.032,"1138147200000":6.0325,"1138233600000":6.1112,"1138320000000":6.125,"1138579200000":6.1395,"1138665600000":6.082,"1138752000000":6.112,"1138838400000":6.085,"1138924800000":6.0975,"1139184000000":6.1115,"1139270400000":6.1525,"1139356800000":6.22,"1139443200000":6.142,"1139529600000":6.14,"1139788800000":6.159,"1139875200000":6.141,"1139961600000":6.0725,"1140048000000":6.0639,"1140134400000":6.0248,"1140393600000":null,"1140480000000":6.0425,"1140566400000":6.085,"1140652800000":6.088,"1140739200000":6.115,"1140998400000":6.176,"1141084800000":6.1629,"1141171200000":6.1785,"1141257600000":6.136,"1141344000000":6.2035,"1141603200000":6.2323,"1141689600000":6.2775,"1141776000000":6.325,"1141862400000":6.26,"1141948800000":6.2455,"1142208000000":6.258,"1142294400000":6.2225,"1142380800000":6.1875,"1142467200000":6.181,"1142553600000":6.2075,"1142812800000":6.2711,"1142899200000":6.335,"1142985600000":6.3276,"1143072000000":6.2975,"1143158400000":6.27,"1143417600000":6.2835,"1143504000000":6.2615,"1143590400000":6.31,"1143676800000":6.1815,"1143763200000":6.15,"1144022400000":6.1095,"1144108800000":6.025,"1144195200000":6.028,"1144281600000":6.061,"1144368000000":6.142,"1144627200000":6.15,"1144713600000":6.118,"1144800000000":6.1125,"1144886400000":6.1475,"1144972800000":6.1125,"1145232000000":6.07,"1145318400000":6.0215,"1145404800000":6.0,"1145491200000":6.0675,"1145577600000":5.985,"1145836800000":6.06,"1145923200000":6.0775,"1146009600000":6.166,"1146096000000":6.15,"1146182400000":6.0185,"1146441600000":5.9985,"1146528000000":6.0375,"1146614400000":6.047,"1146700800000":6.041,"1146787200000":6.0457,"1147046400000":6.0575,"1147132800000":6.042,"1147219200000":6.044,"1147305600000":6.0425,"1147392000000":6.2375,"1147651200000":6.4015,"1147737600000":6.375,"1147824000000":6.41,"1147910400000":6.47,"1147996800000":6.53,"1148256000000":6.606,"1148342400000":6.4935,"1148428800000":6.637,"1148515200000":6.5515,"1148601600000":6.535,"1148860800000":null,"1148947200000":6.573,"1149033600000":6.7058,"1149120000000":6.6665,"1149206400000":6.6735,"1149465600000":6.634,"1149552000000":6.795,"1149638400000":6.71,"1149724800000":6.7948,"1149811200000":6.7235,"1150070400000":6.7675,"1150156800000":6.8425,"1150243200000":6.83,"1150329600000":6.9012,"1150416000000":6.8862,"1150675200000":6.9835,"1150761600000":7.0785,"1150848000000":7.1485,"1150934400000":7.2955,"1151020800000":7.43,"1151280000000":7.338,"1151366400000":7.285,"1151452800000":7.21,"1151539200000":7.265,"1151625600000":7.165,"1151884800000":7.03,"1151971200000":null,"1152057600000":7.2225,"1152144000000":7.16,"1152230400000":7.0926,"1152489600000":7.1045,"1152576000000":7.1205,"1152662400000":7.1175,"1152748800000":7.195,"1152835200000":7.22,"1153094400000":7.23,"1153180800000":7.195,"1153267200000":7.08,"1153353600000":6.9645,"1153440000000":7.006,"1153699200000":7.02,"1153785600000":7.0255,"1153872000000":6.9725,"1153958400000":6.83,"1154044800000":6.87,"1154304000000":6.92,"1154390400000":6.97,"1154476800000":6.885,"1154563200000":6.848,"1154649600000":6.81,"1154908800000":6.784,"1154995200000":6.8225,"1155081600000":6.723,"1155168000000":6.796,"1155254400000":6.7705,"1155513600000":6.8425,"1155600000000":6.853,"1155686400000":6.7455,"1155772800000":6.7708,"1155859200000":6.986,"1156118400000":7.0375,"1156204800000":7.12,"1156291200000":7.123,"1156377600000":7.1505,"1156464000000":7.1915,"1156723200000":7.1975,"1156809600000":7.15,"1156896000000":7.08,"1156982400000":7.2,"1157068800000":7.2155,"1157328000000":null,"1157414400000":7.163,"1157500800000":7.302,"1157587200000":7.355,"1157673600000":7.385,"1157932800000":7.4325,"1158019200000":7.32,"1158105600000":7.33,"1158192000000":7.3925,"1158278400000":7.3825,"1158537600000":7.317,"1158624000000":7.353,"1158710400000":7.395,"1158796800000":7.575,"1158883200000":7.605,"1159142400000":7.7,"1159228800000":7.6485,"1159315200000":7.6325,"1159401600000":7.6675,"1159488000000":7.7585,"1159747200000":7.7201,"1159833600000":7.8725,"1159920000000":7.935,"1160006400000":7.82,"1160092800000":7.805,"1160352000000":null,"1160438400000":7.7525,"1160524800000":7.691,"1160611200000":7.5685,"1160697600000":7.4935,"1160956800000":7.5225,"1161043200000":7.615,"1161129600000":7.5925,"1161216000000":7.4975,"1161302400000":7.532,"1161561600000":7.6775,"1161648000000":7.7225,"1161734400000":7.588,"1161820800000":7.51,"1161907200000":7.4269,"1162166400000":7.5015,"1162252800000":7.385,"1162339200000":7.363,"1162425600000":7.4135,"1162512000000":7.39,"1162771200000":7.3733,"1162857600000":7.3,"1162944000000":7.2925,"1163030400000":7.21,"1163116800000":7.2222,"1163376000000":7.2565,"1163462400000":7.245,"1163548800000":7.26,"1163635200000":7.205,"1163721600000":7.285,"1163980800000":7.23,"1164067200000":7.2545,"1164153600000":7.146,"1164240000000":null,"1164326400000":7.16,"1164585600000":7.097,"1164672000000":7.1625,"1164758400000":7.14,"1164844800000":7.15,"1164931200000":7.145,"1165190400000":7.155,"1165276800000":7.118,"1165363200000":7.0825,"1165449600000":7.03,"1165536000000":7.05,"1165795200000":7.051,"1165881600000":6.991,"1165968000000":6.98,"1166054400000":6.975,"1166140800000":6.995,"1166400000000":7.024,"1166486400000":7.0175,"1166572800000":6.942,"1166659200000":7.01,"1166745600000":7.0,"1167004800000":null,"1167091200000":7.043,"1167177600000":7.043,"1167264000000":7.0,"1167350400000":7.0375,"1167609600000":null,"1167696000000":6.882,"1167782400000":6.93,"1167868800000":7.073,"1167955200000":7.233,"1168214400000":7.251,"1168300800000":7.3235,"1168387200000":7.32,"1168473600000":7.26,"1168560000000":7.2275,"1168819200000":null,"1168905600000":7.25,"1168992000000":7.167,"1169078400000":7.145,"1169164800000":7.1355,"1169424000000":7.12,"1169510400000":7.12,"1169596800000":7.134,"1169683200000":7.2375,"1169769600000":7.28,"1170028800000":7.331,"1170115200000":7.3145,"1170201600000":7.2515,"1170288000000":7.193,"1170374400000":7.2225,"1170633600000":7.21,"1170720000000":7.196,"1170806400000":7.1675,"1170892800000":7.1706,"1170979200000":7.1575,"1171238400000":7.28,"1171324800000":7.271,"1171411200000":7.196,"1171497600000":7.195,"1171584000000":7.1735,"1171843200000":null,"1171929600000":7.109,"1172016000000":7.119,"1172102400000":7.074,"1172188800000":7.07,"1172448000000":7.0701,"1172534400000":7.212,"1172620800000":7.248,"1172707200000":7.2875,"1172793600000":7.368,"1173052800000":7.4625,"1173139200000":7.41,"1173225600000":7.4247,"1173312000000":7.3675,"1173398400000":7.3202,"1173657600000":7.352,"1173744000000":7.42,"1173830400000":7.4805,"1173916800000":7.411,"1174003200000":7.475,"1174262400000":7.4265,"1174348800000":7.3965,"1174435200000":7.347,"1174521600000":7.186,"1174608000000":7.2205,"1174867200000":7.228,"1174953600000":7.2415,"1175040000000":7.35,"1175126400000":7.2907,"1175212800000":7.29,"1175472000000":7.28,"1175558400000":7.175,"1175644800000":7.171,"1175731200000":7.131,"1175817600000":7.125,"1176076800000":7.1125,"1176163200000":7.1525,"1176249600000":7.133,"1176336000000":7.186,"1176422400000":7.195,"1176681600000":7.097,"1176768000000":7.0595,"1176854400000":7.068,"1176940800000":7.06,"1177027200000":7.023,"1177286400000":7.0725,"1177372800000":7.0355,"1177459200000":6.982,"1177545600000":7.0125,"1177632000000":7.053,"1177891200000":7.031,"1177977600000":7.039,"1178064000000":7.041,"1178150400000":6.97,"1178236800000":6.928,"1178496000000":6.878,"1178582400000":6.9265,"1178668800000":6.8976,"1178755200000":6.985,"1178841600000":6.9715,"1179100800000":6.94,"1179187200000":6.91,"1179273600000":6.9725,"1179360000000":7.0315,"1179446400000":7.0305,"1179705600000":7.032,"1179792000000":7.0445,"1179878400000":7.0431,"1179964800000":7.1481,"1180051200000":7.101,"1180310400000":null,"1180396800000":7.133,"1180483200000":7.18,"1180569600000":7.122,"1180656000000":7.081,"1180915200000":7.1215,"1181001600000":7.1255,"1181088000000":7.2085,"1181174400000":7.2005,"1181260800000":7.2685,"1181520000000":7.223,"1181606400000":7.2225,"1181692800000":7.2503,"1181779200000":7.197,"1181865600000":7.1175,"1182124800000":7.086,"1182211200000":7.079,"1182297600000":7.101,"1182384000000":7.155,"1182470400000":7.125,"1182729600000":7.1455,"1182816000000":7.1708,"1182902400000":7.18,"1182988800000":7.079,"1183075200000":7.044,"1183334400000":6.9661,"1183420800000":6.968,"1183507200000":null,"1183593600000":7.02,"1183680000000":6.9925,"1183939200000":6.963,"1184025600000":6.9865,"1184112000000":7.03,"1184198400000":6.9705,"1184284800000":6.979,"1184544000000":6.96,"1184630400000":6.9664,"1184716800000":6.968,"1184803200000":6.8693,"1184889600000":6.883,"1185148800000":6.8075,"1185235200000":6.833,"1185321600000":6.898,"1185408000000":7.025,"1185494400000":7.112,"1185753600000":7.1475,"1185840000000":7.088,"1185926400000":7.1225,"1186012800000":7.095,"1186099200000":7.0805,"1186358400000":7.072,"1186444800000":7.07,"1186531200000":7.0225,"1186617600000":7.137,"1186704000000":7.1725,"1186963200000":7.155,"1187049600000":7.267,"1187136000000":7.3725,"1187222400000":7.4985,"1187308800000":7.385,"1187568000000":7.395,"1187654400000":7.37,"1187740800000":7.2425,"1187827200000":7.2775,"1187913600000":7.23,"1188172800000":7.22,"1188259200000":7.27,"1188345600000":7.207,"1188432000000":7.129,"1188518400000":7.162,"1188777600000":7.162,"1188864000000":7.206,"1188950400000":7.25,"1189036800000":7.1876,"1189123200000":7.2385,"1189382400000":7.2375,"1189468800000":7.1825,"1189555200000":7.1405,"1189641600000":7.128,"1189728000000":7.16,"1189987200000":7.1975,"1190073600000":7.1825,"1190160000000":7.075,"1190246400000":7.03,"1190332800000":6.981,"1190592000000":6.965,"1190678400000":6.9875,"1190764800000":6.933,"1190851200000":6.89,"1190937600000":6.8808,"1191196800000":6.865,"1191283200000":6.9091,"1191369600000":6.8906,"1191456000000":6.912,"1191542400000":6.8226,"1191801600000":6.8226,"1191888000000":6.86,"1191974400000":6.854,"1192060800000":6.725,"1192147200000":6.7551,"1192406400000":6.7855,"1192492800000":6.88,"1192579200000":6.805,"1192665600000":6.7955,"1192752000000":6.7975,"1193011200000":6.84,"1193097600000":6.7185,"1193184000000":6.661,"1193270400000":6.5811,"1193356800000":6.488,"1193616000000":6.5529,"1193702400000":6.565,"1193788800000":6.535,"1193875200000":6.568,"1193961600000":6.5725,"1194220800000":6.5805,"1194307200000":6.5115,"1194393600000":6.4451,"1194480000000":6.485,"1194566400000":6.635,"1194825600000":null,"1194912000000":6.7225,"1194998400000":6.61,"1195084800000":6.69,"1195171200000":6.6605,"1195430400000":6.7533,"1195516800000":6.7055,"1195603200000":6.815,"1195689600000":6.815,"1195776000000":6.815,"1196035200000":6.93,"1196121600000":7.0,"1196208000000":6.8825,"1196294400000":6.805,"1196380800000":6.8,"1196640000000":6.8165,"1196726400000":6.8,"1196812800000":6.7435,"1196899200000":6.746,"1196985600000":6.7025,"1197244800000":6.668,"1197331200000":6.7005,"1197417600000":6.695,"1197504000000":6.77,"1197590400000":6.87,"1197849600000":6.9265,"1197936000000":6.925,"1198022400000":6.92,"1198108800000":7.047,"1198195200000":7.02,"1198454400000":6.94,"1198540800000":null,"1198627200000":6.97,"1198713600000":6.82,"1198800000000":6.8125,"1199059200000":6.8595,"1199145600000":null,"1199232000000":6.8125,"1199318400000":6.86,"1199404800000":6.867,"1199664000000":6.9255,"1199750400000":6.873,"1199836800000":6.8635,"1199923200000":6.861,"1200009600000":6.753,"1200268800000":6.74,"1200355200000":6.8125,"1200441600000":6.915,"1200528000000":7.0385,"1200614400000":7.0752,"1200873600000":null,"1200960000000":7.115,"1201046400000":7.111,"1201132800000":7.0,"1201219200000":7.155,"1201478400000":7.195,"1201564800000":7.185,"1201651200000":7.31,"1201737600000":7.4525,"1201824000000":7.41,"1202083200000":7.444,"1202169600000":7.591,"1202256000000":7.625,"1202342400000":7.715,"1202428800000":7.795,"1202688000000":7.791,"1202774400000":7.695,"1202860800000":7.7185,"1202947200000":7.6725,"1203033600000":7.66,"1203292800000":null,"1203379200000":7.665,"1203465600000":7.895,"1203552000000":7.751,"1203638400000":7.74,"1203897600000":7.707,"1203984000000":7.5585,"1204070400000":7.425,"1204156800000":7.5575,"1204243200000":7.74,"1204502400000":7.7755,"1204588800000":7.9145,"1204675200000":7.76,"1204761600000":7.92,"1204848000000":7.9855,"1205107200000":8.0225,"1205193600000":7.8825,"1205280000000":7.83,"1205366400000":7.935,"1205452800000":7.9037,"1205712000000":8.1575,"1205798400000":8.035,"1205884800000":7.999,"1205971200000":8.2125,"1206057600000":8.155,"1206316800000":8.1,"1206403200000":8.035,"1206489600000":8.0271,"1206576000000":7.9639,"1206662400000":8.075,"1206921600000":8.144,"1207008000000":8.0251,"1207094400000":7.8011,"1207180800000":7.74,"1207267200000":7.8,"1207526400000":7.7675,"1207612800000":7.7805,"1207699200000":7.84,"1207785600000":7.785,"1207872000000":7.805,"1208131200000":7.8735,"1208217600000":7.9525,"1208304000000":7.9005,"1208390400000":7.8375,"1208476800000":7.7565,"1208736000000":7.7525,"1208822400000":7.63,"1208908800000":7.6733,"1208995200000":7.68,"1209081600000":7.595,"1209340800000":7.535,"1209427200000":7.5876,"1209513600000":7.5685,"1209600000000":7.635,"1209686400000":7.55,"1209945600000":7.5725,"1210032000000":7.56,"1210118400000":7.51,"1210204800000":7.575,"1210291200000":7.726,"1210550400000":7.611,"1210636800000":7.583,"1210723200000":7.6,"1210809600000":7.5975,"1210896000000":7.47,"1211155200000":7.492,"1211241600000":7.6433,"1211328000000":7.6435,"1211414400000":7.6735,"1211500800000":7.661,"1211760000000":null,"1211846400000":7.7601,"1211932800000":7.6985,"1212019200000":7.582,"1212105600000":7.615,"1212364800000":7.7126,"1212451200000":7.7005,"1212537600000":7.763,"1212624000000":7.883,"1212710400000":7.845,"1212969600000":7.9231,"1213056000000":7.96,"1213142400000":8.0175,"1213228800000":8.12,"1213315200000":8.12,"1213574400000":8.098,"1213660800000":8.0125,"1213747200000":8.0181,"1213833600000":7.963,"1213920000000":7.9905,"1214179200000":8.06,"1214265600000":7.9925,"1214352000000":7.895,"1214438400000":7.886,"1214524800000":7.9075,"1214784000000":7.8035,"1214870400000":7.9151,"1214956800000":7.841,"1215043200000":7.71,"1215129600000":null,"1215388800000":7.72,"1215475200000":7.752,"1215561600000":7.68,"1215648000000":7.7227,"1215734400000":7.6925,"1215993600000":7.6465,"1216080000000":7.6401,"1216166400000":7.608,"1216252800000":7.535,"1216339200000":7.603,"1216598400000":7.557,"1216684800000":7.492,"1216771200000":7.5325,"1216857600000":7.642,"1216944000000":7.5725,"1217203200000":7.5,"1217289600000":7.396,"1217376000000":7.383,"1217462400000":7.3105,"1217548800000":7.2615,"1217808000000":7.235,"1217894400000":7.38,"1217980800000":7.4325,"1218067200000":7.487,"1218153600000":7.6945,"1218412800000":7.745,"1218499200000":7.82,"1218585600000":7.8975,"1218672000000":7.8405,"1218758400000":7.8801,"1219017600000":7.7181,"1219104000000":7.795,"1219190400000":7.755,"1219276800000":7.66,"1219363200000":7.6575,"1219622400000":7.725,"1219708800000":7.7995,"1219795200000":7.773,"1219881600000":7.71,"1219968000000":7.7004,"1220227200000":null,"1220313600000":7.7725,"1220400000000":7.883,"1220486400000":7.9425,"1220572800000":7.99,"1220832000000":7.9215,"1220918400000":7.935,"1221004800000":8.16,"1221091200000":8.28,"1221177600000":8.03,"1221436800000":8.075,"1221523200000":8.145,"1221609600000":8.219,"1221696000000":8.2325,"1221782400000":7.925,"1222041600000":7.975,"1222128000000":8.135,"1222214400000":8.143,"1222300800000":8.1588,"1222387200000":8.1322,"1222646400000":8.212,"1222732800000":8.3152,"1222819200000":8.269,"1222905600000":8.4797,"1222992000000":8.415,"1223251200000":8.8405,"1223337600000":8.86,"1223424000000":9.2275,"1223510400000":9.0025,"1223596800000":9.43,"1223856000000":null,"1223942400000":8.985,"1224028800000":9.495,"1224115200000":10.278,"1224201600000":10.0775,"1224460800000":10.165,"1224547200000":10.6675,"1224633600000":11.27,"1224720000000":11.02,"1224806400000":11.1075,"1225065600000":10.9625,"1225152000000":10.65,"1225238400000":10.0,"1225324800000":10.088,"1225411200000":9.87,"1225670400000":9.925,"1225756800000":9.6305,"1225843200000":9.6784,"1225929600000":9.955,"1226016000000":10.15,"1226275200000":10.068,"1226361600000":null,"1226448000000":10.3802,"1226534400000":10.48,"1226620800000":10.0,"1226880000000":10.125,"1226966400000":10.17,"1227052800000":10.36,"1227139200000":10.64,"1227225600000":10.6225,"1227484800000":10.0675,"1227571200000":9.75,"1227657600000":9.9,"1227744000000":null,"1227830400000":10.1,"1228089600000":10.275,"1228176000000":10.378,"1228262400000":10.15,"1228348800000":10.193,"1228435200000":10.4745,"1228694400000":10.03,"1228780800000":10.12,"1228867200000":10.14,"1228953600000":9.9225,"1229040000000":10.215,"1229299200000":10.1105,"1229385600000":10.253,"1229472000000":9.84,"1229558400000":9.5205,"1229644800000":9.7335,"1229904000000":9.75,"1229990400000":9.6384,"1230076800000":9.735,"1230163200000":null,"1230249600000":9.71,"1230508800000":9.46,"1230595200000":9.35,"1230681600000":9.3,"1230768000000":null,"1230854400000":9.31,"1231113600000":9.29,"1231200000000":9.3425,"1231286400000":9.4575,"1231372800000":9.647,"1231459200000":9.785,"1231718400000":10.1,"1231804800000":10.005,"1231891200000":10.15,"1231977600000":10.126,"1232064000000":10.045,"1232323200000":null,"1232409600000":10.169,"1232496000000":10.168,"1232582400000":10.1155,"1232668800000":10.27,"1232928000000":10.121,"1233014400000":9.975,"1233100800000":9.9025,"1233187200000":9.972,"1233273600000":10.2,"1233532800000":10.175,"1233619200000":10.0956,"1233705600000":9.98,"1233792000000":9.8605,"1233878400000":9.6526,"1234137600000":9.61,"1234224000000":9.75,"1234310400000":9.8775,"1234396800000":10.0751,"1234483200000":9.9345,"1234742400000":null,"1234828800000":10.25,"1234915200000":10.185,"1235001600000":10.0675,"1235088000000":10.17,"1235347200000":10.04,"1235433600000":9.99,"1235520000000":9.941,"1235606400000":9.88,"1235692800000":10.035,"1235952000000":10.5,"1236038400000":10.525,"1236124800000":10.36,"1236211200000":10.6425,"1236297600000":10.41,"1236556800000":10.59,"1236643200000":10.288,"1236729600000":10.145,"1236816000000":9.96,"1236902400000":9.9975,"1237161600000":9.86,"1237248000000":9.9825,"1237334400000":9.93,"1237420800000":9.6475,"1237507200000":9.6,"1237766400000":9.462,"1237852800000":9.4501,"1237939200000":9.4325,"1238025600000":9.3701,"1238112000000":9.56,"1238371200000":9.7485,"1238457600000":9.517,"1238544000000":9.3705,"1238630400000":9.1,"1238716800000":9.041,"1238976000000":9.11,"1239062400000":9.1621,"1239148800000":9.1015,"1239235200000":9.075,"1239321600000":9.034,"1239580800000":9.02,"1239667200000":9.0475,"1239753600000":9.1522,"1239840000000":8.935,"1239926400000":8.9615,"1240185600000":9.082,"1240272000000":8.958,"1240358400000":8.8706,"1240444800000":8.993,"1240531200000":8.815,"1240790400000":8.745,"1240876800000":8.718,"1240963200000":8.485,"1241049600000":8.44,"1241136000000":8.435,"1241395200000":8.34,"1241481600000":8.4045,"1241568000000":8.397,"1241654400000":8.3725,"1241740800000":8.36,"1242000000000":8.39,"1242086400000":8.467,"1242172800000":8.505,"1242259200000":8.565,"1242345600000":8.7331,"1242604800000":8.613,"1242691200000":8.4375,"1242777600000":8.335,"1242864000000":8.36,"1242950400000":8.305,"1243209600000":null,"1243296000000":8.2775,"1243382400000":8.1175,"1243468800000":8.04,"1243555200000":8.0275,"1243814400000":7.9425,"1243900800000":8.0285,"1243987200000":8.08,"1244073600000":8.016,"1244160000000":8.03,"1244419200000":8.1855,"1244505600000":8.095,"1244592000000":8.0651,"1244678400000":7.975,"1244764800000":8.0225,"1245024000000":8.105,"1245110400000":8.0125,"1245196800000":8.135,"1245283200000":8.1145,"1245369600000":8.07,"1245628800000":8.1975,"1245715200000":8.1725,"1245801600000":8.025,"1245888000000":8.002,"1245974400000":7.904,"1246233600000":7.823,"1246320000000":7.73,"1246406400000":7.7356,"1246492800000":7.8275,"1246579200000":7.9,"1246838400000":7.9975,"1246924800000":8.02,"1247011200000":8.2056,"1247097600000":8.115,"1247184000000":8.23,"1247443200000":8.2575,"1247529600000":8.2444,"1247616000000":8.1267,"1247702400000":8.1125,"1247788800000":8.0675,"1248048000000":7.9005,"1248134400000":7.8205,"1248220800000":7.7035,"1248307200000":7.6505,"1248393600000":7.7501,"1248652800000":7.7405,"1248739200000":7.8195,"1248825600000":7.895,"1248912000000":7.793,"1248998400000":7.8125,"1249257600000":7.721,"1249344000000":7.85,"1249430400000":7.9488,"1249516800000":8.07,"1249603200000":8.0095,"1249862400000":8.0725,"1249948800000":8.1525,"1250035200000":8.07,"1250121600000":8.0567,"1250208000000":8.0621,"1250467200000":8.1456,"1250553600000":8.0723,"1250640000000":7.9875,"1250726400000":7.905,"1250812800000":7.7872,"1251072000000":7.7805,"1251158400000":7.7696,"1251244800000":7.8795,"1251331200000":7.8685,"1251417600000":7.7665,"1251676800000":7.778,"1251763200000":7.87,"1251849600000":7.844,"1251936000000":7.6815,"1252022400000":7.6152,"1252281600000":null,"1252368000000":7.5425,"1252454400000":7.49,"1252540800000":7.5725,"1252627200000":7.4475,"1252886400000":7.4599,"1252972800000":7.39,"1253059200000":7.3165,"1253145600000":7.38,"1253232000000":7.4315,"1253491200000":7.475,"1253577600000":7.383,"1253664000000":7.45,"1253750400000":7.4709,"1253836800000":7.4011,"1254096000000":7.3855,"1254182400000":7.4075,"1254268800000":7.539,"1254355200000":7.704,"1254441600000":7.65,"1254700800000":7.5686,"1254787200000":7.409,"1254873600000":7.454,"1254960000000":7.34,"1255046400000":7.3867,"1255305600000":null,"1255392000000":7.3375,"1255478400000":7.2575,"1255564800000":7.2725,"1255651200000":7.35,"1255910400000":7.325,"1255996800000":7.39,"1256083200000":7.35,"1256169600000":7.4235,"1256256000000":7.455,"1256515200000":7.556,"1256601600000":7.65,"1256688000000":7.785,"1256774400000":7.744,"1256860800000":7.821,"1257120000000":7.8512,"1257206400000":7.916,"1257292800000":7.646,"1257379200000":7.6,"1257465600000":7.536,"1257724800000":7.402,"1257811200000":7.399,"1257897600000":null,"1257984000000":7.433,"1258070400000":7.4401,"1258329600000":7.358,"1258416000000":7.5155,"1258502400000":7.4226,"1258588800000":7.521,"1258675200000":7.578,"1258934400000":7.475,"1259020800000":7.465,"1259107200000":7.337,"1259193600000":null,"1259280000000":7.41,"1259539200000":7.377,"1259625600000":7.3055,"1259712000000":7.305,"1259798400000":7.333,"1259884800000":7.4325,"1260144000000":7.45,"1260230400000":7.528,"1260316800000":7.5725,"1260403200000":7.4979,"1260489600000":7.561,"1260748800000":7.4235,"1260835200000":7.468,"1260921600000":7.395,"1261008000000":7.5745,"1261094400000":7.6,"1261353600000":7.735,"1261440000000":7.73,"1261526400000":7.605,"1261612800000":7.5055,"1261699200000":null,"1261958400000":7.4835,"1262044800000":7.413,"1262131200000":7.385,"1262217600000":7.3613,"1262304000000":null,"1262563200000":7.2955,"1262649600000":7.306,"1262736000000":7.306,"1262822400000":7.44,"1262908800000":7.3565,"1263168000000":7.3425,"1263254400000":7.425,"1263340800000":7.4222,"1263427200000":7.406,"1263513600000":7.388,"1263772800000":null,"1263859200000":7.4,"1263945600000":7.5551,"1264032000000":7.57,"1264118400000":7.61,"1264377600000":7.61,"1264464000000":7.6265,"1264550400000":7.6005,"1264636800000":7.5594,"1264723200000":7.58,"1264982400000":7.525,"1265068800000":7.4661,"1265155200000":7.4963,"1265241600000":7.6835,"1265328000000":7.7701,"1265587200000":7.7375,"1265673600000":7.68,"1265760000000":7.74,"1265846400000":7.6425,"1265932800000":7.7025,"1266192000000":null,"1266278400000":7.67,"1266364800000":7.6,"1266451200000":7.6225,"1266537600000":7.6493,"1266796800000":7.715,"1266883200000":7.7461,"1266969600000":7.755,"1267056000000":7.85,"1267142400000":7.64,"1267401600000":7.621,"1267488000000":7.598,"1267574400000":7.505,"1267660800000":7.48,"1267747200000":7.4202,"1268006400000":7.4031,"1268092800000":7.385,"1268179200000":7.409,"1268265600000":7.4366,"1268352000000":7.3848,"1268611200000":7.42,"1268697600000":7.3675,"1268784000000":7.2378,"1268870400000":7.305,"1268956800000":7.3396,"1269216000000":7.338,"1269302400000":7.329,"1269388800000":7.3455,"1269475200000":7.4445,"1269561600000":7.4445,"1269820800000":7.398,"1269907200000":7.39,"1269993600000":7.33,"1270080000000":7.26,"1270166400000":7.24,"1270425600000":7.2375,"1270512000000":7.265,"1270598400000":7.2705,"1270684800000":7.2675,"1270771200000":7.253,"1271030400000":7.2623,"1271116800000":7.2744,"1271203200000":7.3001,"1271289600000":7.3406,"1271376000000":7.4043,"1271635200000":7.4875,"1271721600000":7.3925,"1271808000000":7.3938,"1271894400000":7.5073,"1271980800000":7.446,"1272240000000":7.339,"1272326400000":7.44,"1272412800000":7.485,"1272499200000":7.36,"1272585600000":7.3515,"1272844800000":7.423,"1272931200000":7.548,"1273017600000":7.6265,"1273104000000":7.768,"1273190400000":7.6353,"1273449600000":7.4777,"1273536000000":7.535,"1273622400000":7.4935,"1273708800000":7.474,"1273795200000":7.5524,"1274054400000":7.5941,"1274140800000":7.5901,"1274227200000":7.857,"1274313600000":7.9799,"1274400000000":7.8535,"1274659200000":7.825,"1274745600000":7.93,"1274832000000":7.7149,"1274918400000":7.6,"1275004800000":7.5517,"1275264000000":null,"1275350400000":7.6718,"1275436800000":7.6365,"1275523200000":7.678,"1275609600000":7.7753,"1275868800000":7.7955,"1275955200000":7.7427,"1276041600000":7.7603,"1276128000000":7.7,"1276214400000":7.71,"1276473600000":7.652,"1276560000000":7.5742,"1276646400000":7.571,"1276732800000":7.5815,"1276819200000":7.5376,"1277078400000":7.482,"1277164800000":7.52,"1277251200000":7.5275,"1277337600000":7.6402,"1277424000000":7.6262,"1277683200000":7.5419,"1277769600000":7.6347,"1277856000000":7.6252,"1277942400000":7.7501,"1278028800000":7.7165,"1278288000000":null,"1278374400000":7.621,"1278460800000":7.6302,"1278547200000":7.5521,"1278633600000":7.58,"1278892800000":7.6241,"1278979200000":7.5302,"1279065600000":7.5151,"1279152000000":7.5616,"1279238400000":7.6052,"1279497600000":7.6602,"1279584000000":7.583,"1279670400000":7.5303,"1279756800000":7.4424,"1279843200000":7.4321,"1280102400000":7.337,"1280188800000":7.32,"1280275200000":7.331,"1280361600000":7.3319,"1280448000000":7.2915,"1280707200000":7.2762,"1280793600000":7.2821,"1280880000000":7.2642,"1280966400000":7.2497,"1281052800000":7.2425,"1281312000000":7.1804,"1281398400000":7.213,"1281484800000":7.2766,"1281571200000":7.277,"1281657600000":7.31,"1281916800000":7.265,"1282003200000":7.254,"1282089600000":7.2539,"1282176000000":7.287,"1282262400000":7.3325,"1282521600000":7.3406,"1282608000000":7.3492,"1282694400000":7.3494,"1282780800000":7.312,"1282867200000":7.307,"1283126400000":7.3355,"1283212800000":7.3725,"1283299200000":7.2905,"1283385600000":7.2279,"1283472000000":7.1825,"1283731200000":null,"1283817600000":7.2565,"1283904000000":7.2403,"1283990400000":7.19,"1284076800000":7.1875,"1284336000000":7.1334,"1284422400000":7.0422,"1284508800000":7.083,"1284595200000":7.1626,"1284681600000":7.1301,"1284940800000":7.118,"1285027200000":7.1208,"1285113600000":7.0236,"1285200000000":7.028,"1285286400000":7.0045,"1285545600000":7.0042,"1285632000000":6.9754,"1285718400000":6.9572,"1285804800000":6.9509,"1285891200000":6.932,"1286150400000":7.021,"1286236800000":6.8857,"1286323200000":6.845,"1286409600000":6.89,"1286496000000":6.8415,"1286755200000":null,"1286841600000":6.871,"1286928000000":6.81,"1287014400000":6.79,"1287100800000":6.8125,"1287360000000":6.866,"1287446400000":6.937,"1287532800000":6.9192,"1287619200000":6.916,"1287705600000":6.9526,"1287964800000":6.92,"1288051200000":6.9271,"1288137600000":7.072,"1288224000000":6.99,"1288310400000":6.9755,"1288569600000":7.005,"1288656000000":6.915,"1288742400000":6.909,"1288828800000":6.811,"1288915200000":6.793,"1289174400000":6.85,"1289260800000":6.8354,"1289347200000":6.896,"1289433600000":null,"1289520000000":6.907,"1289779200000":6.9525,"1289865600000":7.05,"1289952000000":7.0204,"1290038400000":7.0028,"1290124800000":7.0165,"1290384000000":6.9952,"1290470400000":7.0976,"1290556800000":7.068,"1290643200000":null,"1290729600000":7.121,"1290988800000":7.1671,"1291075200000":7.0855,"1291161600000":7.01,"1291248000000":6.8865,"1291334400000":6.8537,"1291593600000":6.887,"1291680000000":6.88,"1291766400000":6.9321,"1291852800000":6.8855,"1291939200000":6.8401,"1292198400000":6.842,"1292284800000":6.8251,"1292371200000":6.826,"1292457600000":6.838,"1292544000000":6.8625,"1292803200000":6.8425,"1292889600000":6.81,"1292976000000":6.79,"1293062400000":6.7401,"1293148800000":null,"1293408000000":6.737,"1293494400000":6.69,"1293580800000":6.649,"1293667200000":6.67,"1293753600000":null,"1294012800000":6.611,"1294099200000":6.6922,"1294185600000":6.7185,"1294272000000":6.785,"1294358400000":6.805,"1294617600000":6.8336,"1294704000000":6.873,"1294790400000":6.8305,"1294876800000":6.804,"1294963200000":6.9391,"1295222400000":null,"1295308800000":6.915,"1295395200000":6.9701,"1295481600000":7.0776,"1295568000000":7.05,"1295827200000":7.0165,"1295913600000":7.075,"1296000000000":7.0951,"1296086400000":7.0387,"1296172800000":7.171,"1296432000000":7.1776,"1296518400000":7.1433,"1296604800000":7.1715,"1296691200000":7.288,"1296777600000":7.257,"1297036800000":7.2485,"1297123200000":7.1639,"1297209600000":7.2288,"1297296000000":7.2565,"1297382400000":7.3075,"1297641600000":7.3085,"1297728000000":7.305,"1297814400000":7.2435,"1297900800000":7.186,"1297987200000":7.12,"1298246400000":null,"1298332800000":7.14,"1298419200000":7.1265,"1298505600000":7.068,"1298592000000":6.9876,"1298851200000":6.9538,"1298937600000":6.9396,"1299024000000":6.8885,"1299110400000":6.901,"1299196800000":6.8901,"1299456000000":6.878,"1299542400000":6.8833,"1299628800000":6.8675,"1299715200000":6.8875,"1299801600000":6.879,"1300060800000":6.851,"1300147200000":6.9682,"1300233600000":7.007,"1300320000000":7.0705,"1300406400000":6.988,"1300665600000":6.9351,"1300752000000":6.8882,"1300838400000":6.919,"1300924800000":6.8536,"1301011200000":6.8422,"1301270400000":6.8652,"1301356800000":6.8651,"1301443200000":6.8105,"1301529600000":6.7675,"1301616000000":6.702,"1301875200000":6.6901,"1301961600000":6.7183,"1302048000000":6.6875,"1302134400000":6.6901,"1302220800000":6.6455,"1302480000000":6.6474,"1302566400000":6.7292,"1302652800000":6.7751,"1302739200000":6.856,"1302825600000":6.8265,"1303084800000":6.87,"1303171200000":6.8335,"1303257600000":6.7729,"1303344000000":6.7135,"1303430400000":6.7025,"1303689600000":6.73,"1303776000000":6.692,"1303862400000":6.6503,"1303948800000":6.625,"1304035200000":6.581,"1304294400000":6.573,"1304380800000":6.6234,"1304467200000":6.6525,"1304553600000":6.745,"1304640000000":6.6501,"1304899200000":6.751,"1304985600000":6.7809,"1305072000000":6.84,"1305158400000":6.891,"1305244800000":7.0201,"1305504000000":6.9781,"1305590400000":6.9947,"1305676800000":6.917,"1305763200000":6.8888,"1305849600000":6.9044,"1306108800000":7.0215,"1306195200000":6.9967,"1306281600000":7.0276,"1306368000000":6.9875,"1306454400000":6.905,"1306713600000":null,"1306800000000":6.8185,"1306886400000":6.7763,"1306972800000":6.7661,"1307059200000":6.712,"1307318400000":6.759,"1307404800000":6.721,"1307491200000":6.7291,"1307577600000":6.726,"1307664000000":6.7941,"1307923200000":6.7925,"1308009600000":6.755,"1308096000000":6.8219,"1308182400000":6.8724,"1308268800000":6.7606,"1308528000000":6.7771,"1308614400000":6.7275,"1308700800000":6.7602,"1308787200000":6.8612,"1308873600000":6.8899,"1309132800000":6.875,"1309219200000":6.8341,"1309305600000":6.8215,"1309392000000":6.7563,"1309478400000":6.7225,"1309737600000":null,"1309824000000":6.7301,"1309910400000":6.7402,"1309996800000":6.6771,"1310083200000":6.7045,"1310342400000":6.8278,"1310428800000":6.8749,"1310515200000":6.8224,"1310601600000":6.843,"1310688000000":6.8926,"1310947200000":6.9958,"1311033600000":6.9536,"1311120000000":6.8897,"1311206400000":6.7951,"1311292800000":6.7782,"1311552000000":6.7564,"1311638400000":6.6719,"1311724800000":6.67,"1311811200000":6.691,"1311897600000":6.7061,"1312156800000":6.747,"1312243200000":6.745,"1312329600000":6.7365,"1312416000000":6.9213,"1312502400000":6.9446,"1312761600000":7.0875,"1312848000000":7.3012,"1312934400000":7.2575,"1313020800000":7.2286,"1313107200000":7.1815,"1313366400000":7.1182,"1313452800000":7.1072,"1313539200000":7.0868,"1313625600000":7.223,"1313712000000":7.1728,"1313971200000":7.225,"1314057600000":7.1985,"1314144000000":7.246,"1314230400000":7.2159,"1314316800000":7.1301,"1314576000000":7.0426,"1314662400000":7.0851,"1314748800000":7.001,"1314835200000":6.9965,"1314921600000":7.0552,"1315180800000":null,"1315267200000":7.1631,"1315353600000":7.1465,"1315440000000":7.1618,"1315526400000":7.285,"1315785600000":7.4039,"1315872000000":7.3336,"1315958400000":7.3625,"1316044800000":7.3867,"1316131200000":7.435,"1316390400000":7.717,"1316476800000":7.6738,"1316563200000":7.86,"1316649600000":8.2751,"1316736000000":8.26,"1316995200000":8.0752,"1317081600000":7.8087,"1317168000000":7.7979,"1317254400000":7.897,"1317340800000":8.0197,"1317600000000":8.193,"1317686400000":8.289,"1317772800000":8.023,"1317859200000":7.9687,"1317945600000":7.8688,"1318204800000":null,"1318291200000":7.9082,"1318377600000":7.7982,"1318464000000":7.9028,"1318550400000":7.825,"1318809600000":7.9473,"1318896000000":8.0352,"1318982400000":8.0177,"1319068800000":8.2325,"1319155200000":8.031,"1319414400000":7.8684,"1319500800000":7.8918,"1319587200000":7.9916,"1319673600000":7.6935,"1319760000000":7.7115,"1320019200000":7.882,"1320105600000":8.0986,"1320192000000":7.9631,"1320278400000":7.861,"1320364800000":7.8775,"1320624000000":7.968,"1320710400000":7.891,"1320796800000":7.9902,"1320883200000":7.995,"1320969600000":null,"1321228800000":7.9933,"1321315200000":8.2,"1321401600000":8.1594,"1321488000000":8.1658,"1321574400000":8.2041,"1321833600000":8.327,"1321920000000":8.3752,"1322006400000":8.5536,"1322092800000":null,"1322179200000":8.5025,"1322438400000":8.382,"1322524800000":8.3531,"1322611200000":8.125,"1322697600000":8.0925,"1322784000000":8.0371,"1323043200000":7.9923,"1323129600000":8.0275,"1323216000000":8.025,"1323302400000":8.265,"1323388800000":8.1225,"1323648000000":8.2771,"1323734400000":8.286,"1323820800000":8.425,"1323907200000":8.3801,"1323993600000":8.3599,"1324252800000":8.3866,"1324339200000":8.2211,"1324425600000":8.2679,"1324512000000":8.175,"1324598400000":8.135,"1324857600000":null,"1324944000000":8.1345,"1325030400000":8.1915,"1325116800000":8.1825,"1325203200000":8.0751,"1325462400000":null,"1325548800000":8.025,"1325635200000":8.1426,"1325721600000":8.1715,"1325808000000":8.145,"1326067200000":8.1777,"1326153600000":8.1109,"1326240000000":8.1052,"1326326400000":8.055,"1326412800000":8.1393,"1326672000000":null,"1326758400000":8.0253,"1326844800000":7.9932,"1326931200000":7.9,"1327017600000":7.937,"1327276800000":7.9315,"1327363200000":7.9501,"1327449600000":8.032,"1327536000000":7.771,"1327622400000":7.7489,"1327881600000":7.853,"1327968000000":7.835,"1328054400000":7.6609,"1328140800000":7.6275,"1328227200000":7.578,"1328486400000":7.544,"1328572800000":7.5665,"1328659200000":7.5851,"1328745600000":7.5855,"1328832000000":7.7425,"1329091200000":7.6958,"1329177600000":7.7165,"1329264000000":7.6966,"1329350400000":7.7837,"1329436800000":7.7485,"1329696000000":null,"1329782400000":7.7007,"1329868800000":7.7282,"1329955200000":7.681,"1330041600000":7.5917,"1330300800000":7.5359,"1330387200000":7.5402,"1330473600000":7.4663,"1330560000000":7.465,"1330646400000":7.5286,"1330905600000":7.5528,"1330992000000":7.6596,"1331078400000":7.6212,"1331164800000":7.5199,"1331251200000":7.518,"1331510400000":7.563,"1331596800000":7.5285,"1331683200000":7.681,"1331769600000":7.6107,"1331856000000":7.595,"1332115200000":7.5333,"1332201600000":7.6168,"1332288000000":7.6408,"1332374400000":7.7173,"1332460800000":7.715,"1332720000000":7.595,"1332806400000":7.5971,"1332892800000":7.6929,"1332979200000":7.7454,"1333065600000":7.6585,"1333324800000":7.6274,"1333411200000":7.6945,"1333497600000":7.809,"1333584000000":7.8328,"1333670400000":7.875,"1333929600000":7.8714,"1334016000000":8.0173,"1334102400000":8.002,"1334188800000":7.8877,"1334275200000":7.94,"1334534400000":7.9616,"1334620800000":7.7901,"1334707200000":7.8103,"1334793600000":7.8552,"1334880000000":7.802,"1335139200000":7.8621,"1335225600000":7.7921,"1335312000000":7.762,"1335398400000":7.7846,"1335484800000":7.755,"1335744000000":7.7594,"1335830400000":7.72,"1335916800000":7.7433,"1336003200000":7.7317,"1336089600000":7.8261,"1336348800000":7.8105,"1336435200000":7.896,"1336521600000":7.9918,"1336608000000":8.016,"1336694400000":8.0901,"1336953600000":8.1667,"1337040000000":8.2751,"1337126400000":8.291,"1337212800000":8.3101,"1337299200000":8.3417,"1337558400000":8.2745,"1337644800000":8.2824,"1337731200000":8.4371,"1337817600000":8.3515,"1337904000000":8.38,"1338163200000":null,"1338249600000":8.34,"1338336000000":8.5068,"1338422400000":8.53,"1338508800000":8.58,"1338768000000":8.4926,"1338854400000":8.4633,"1338940800000":8.3231,"1339027200000":8.3156,"1339113600000":8.4288,"1339372800000":8.4353,"1339459200000":8.4352,"1339545600000":8.358,"1339632000000":8.406,"1339718400000":8.364,"1339977600000":8.3355,"1340064000000":8.2027,"1340150400000":8.1791,"1340236800000":8.3111,"1340323200000":8.413,"1340582400000":8.5051,"1340668800000":8.4463,"1340755200000":8.426,"1340841600000":8.4222,"1340928000000":8.175,"1341187200000":8.1725,"1341273600000":8.0753,"1341360000000":null,"1341446400000":8.13,"1341532800000":8.2731,"1341792000000":8.2738,"1341878400000":8.195,"1341964800000":8.2401,"1342051200000":8.344,"1342137600000":8.2722,"1342396800000":8.2175,"1342483200000":8.2226,"1342569600000":8.1568,"1342656000000":8.1865,"1342742400000":8.2617,"1343001600000":8.4465,"1343088000000":8.5175,"1343174400000":8.4563,"1343260800000":8.2604,"1343347200000":8.1796,"1343606400000":8.206,"1343692800000":8.2351,"1343779200000":8.2643,"1343865600000":8.381,"1343952000000":8.1325,"1344211200000":8.135,"1344297600000":8.14,"1344384000000":8.1078,"1344470400000":8.1051,"1344556800000":8.085,"1344816000000":8.1461,"1344902400000":8.1671,"1344988800000":8.213,"1345075200000":8.211,"1345161600000":8.3201,"1345420800000":8.3013,"1345507200000":8.2433,"1345593600000":8.3075,"1345680000000":8.2821,"1345766400000":8.3867,"1346025600000":8.3991,"1346112000000":8.3761,"1346198400000":8.4035,"1346284800000":8.4795,"1346371200000":8.3844,"1346630400000":null,"1346716800000":8.4116,"1346803200000":8.398,"1346889600000":8.2755,"1346976000000":8.1803,"1347235200000":8.142,"1347321600000":8.1565,"1347408000000":8.3515,"1347494400000":8.3346,"1347580800000":8.2182,"1347840000000":8.2151,"1347926400000":8.1725,"1348012800000":8.2431,"1348099200000":8.3315,"1348185600000":8.2385,"1348444800000":8.2651,"1348531200000":8.1885,"1348617600000":8.237,"1348704000000":8.2416,"1348790400000":8.29,"1349049600000":8.3558,"1349136000000":8.3665,"1349222400000":8.4255,"1349308800000":8.5338,"1349395200000":8.66,"1349654400000":null,"1349740800000":8.7553,"1349827200000":8.7049,"1349913600000":8.7031,"1350000000000":8.6405,"1350259200000":8.813,"1350345600000":8.7292,"1350432000000":8.5889,"1350518400000":8.6255,"1350604800000":8.64,"1350864000000":8.6229,"1350950400000":8.7801,"1351036800000":8.7805,"1351123200000":8.7193,"1351209600000":8.6604,"1351468800000":8.7,"1351555200000":8.6303,"1351641600000":8.6982,"1351728000000":8.6457,"1351814400000":8.7376,"1352073600000":8.728,"1352160000000":8.6367,"1352246400000":8.6579,"1352332800000":8.7179,"1352419200000":8.7024,"1352678400000":null,"1352764800000":8.7776,"1352851200000":8.8905,"1352937600000":8.9245,"1353024000000":8.8703,"1353283200000":8.8183,"1353369600000":8.8539,"1353456000000":8.9691,"1353542400000":null,"1353628800000":8.87,"1353888000000":8.864,"1353974400000":8.8269,"1354060800000":8.8245,"1354147200000":8.7916,"1354233600000":8.8815,"1354492800000":8.8489,"1354579200000":8.8007,"1354665600000":8.7625,"1354752000000":8.669,"1354838400000":8.656,"1355097600000":8.6785,"1355184000000":8.6655,"1355270400000":8.6579,"1355356800000":8.658,"1355443200000":8.6256,"1355702400000":8.5455,"1355788800000":8.5002,"1355875200000":8.4837,"1355961600000":8.5025,"1356048000000":8.567,"1356307200000":8.5811,"1356393600000":null,"1356480000000":8.565,"1356566400000":8.5031,"1356652800000":8.477,"1356912000000":8.4845,"1356998400000":null,"1357084800000":8.4927,"1357171200000":8.552,"1357257600000":8.593,"1357516800000":8.5751,"1357603200000":8.591,"1357689600000":8.5801,"1357776000000":8.6251,"1357862400000":8.7364,"1358121600000":8.7117,"1358208000000":8.805,"1358294400000":8.7816,"1358380800000":8.8065,"1358467200000":8.8855,"1358726400000":null,"1358812800000":8.855,"1358899200000":9.0251,"1358985600000":9.0265,"1359072000000":8.9571,"1359331200000":9.1271,"1359417600000":9.026,"1359504000000":9.0486,"1359590400000":8.952,"1359676800000":8.8385,"1359936000000":8.928,"1360022400000":8.8465,"1360108800000":8.9014,"1360195200000":8.9321,"1360281600000":8.8888,"1360540800000":8.9071,"1360627200000":8.9001,"1360713600000":8.8555,"1360800000000":8.802,"1360886400000":8.8521,"1361145600000":null,"1361232000000":8.867,"1361318400000":8.888,"1361404800000":8.882,"1361491200000":8.8701,"1361750400000":8.8271,"1361836800000":8.8496,"1361923200000":8.85,"1362009600000":8.9703,"1362096000000":9.0716,"1362355200000":9.0994,"1362441600000":9.058,"1362528000000":9.0929,"1362614400000":9.1455,"1362700800000":9.1256,"1362960000000":9.118,"1363046400000":9.1675,"1363132800000":9.24,"1363219200000":9.1853,"1363305600000":9.1871,"1363564800000":9.1591,"1363651200000":9.27,"1363737600000":9.2712,"1363824000000":9.315,"1363910400000":9.3161,"1364169600000":9.2931,"1364256000000":9.2423,"1364342400000":9.2875,"1364428800000":9.175,"1364515200000":9.2275,"1364774400000":9.1776,"1364860800000":9.2126,"1364947200000":9.2027,"1365033600000":9.1785,"1365120000000":9.0937,"1365379200000":9.0186,"1365465600000":8.9112,"1365552000000":8.9015,"1365638400000":8.8989,"1365724800000":8.9576,"1365984000000":9.1326,"1366070400000":9.1315,"1366156800000":9.1801,"1366243200000":9.1913,"1366329600000":9.2251,"1366588800000":9.2526,"1366675200000":9.2255,"1366761600000":9.1795,"1366848000000":9.0701,"1366934400000":9.1225,"1367193600000":8.978,"1367280000000":8.9741,"1367366400000":9.0201,"1367452800000":8.9636,"1367539200000":8.926,"1367798400000":8.9954,"1367884800000":9.0161,"1367971200000":9.011,"1368057600000":8.9835,"1368144000000":9.1105,"1368403200000":9.1466,"1368489600000":9.2052,"1368576000000":9.2795,"1368662400000":9.3001,"1368748800000":9.41,"1369008000000":9.481,"1369094400000":9.5256,"1369180800000":9.555,"1369267200000":9.535,"1369353600000":9.58,"1369612800000":null,"1369699200000":9.7675,"1369785600000":9.79,"1369872000000":10.0175,"1369958400000":10.068,"1370217600000":9.83,"1370304000000":9.7628,"1370390400000":10.0085,"1370476800000":9.88,"1370563200000":9.975,"1370822400000":10.1441,"1370908800000":10.05,"1370995200000":10.0075,"1371081600000":9.9189,"1371168000000":9.9636,"1371427200000":9.903,"1371513600000":9.9736,"1371600000000":9.9543,"1371686400000":10.2015,"1371772800000":10.2385,"1372032000000":10.1135,"1372118400000":10.0876,"1372204800000":10.1348,"1372291200000":9.9745,"1372377600000":9.8799,"1372636800000":9.8895,"1372723200000":9.9155,"1372809600000":10.0835,"1372896000000":null,"1372982400000":10.179,"1373241600000":10.202,"1373328000000":10.04,"1373414400000":10.03,"1373500800000":9.9905,"1373587200000":9.9915,"1373846400000":9.8955,"1373932800000":9.873,"1374019200000":9.845,"1374105600000":9.925,"1374192000000":9.8615,"1374451200000":9.801,"1374537600000":9.7265,"1374624000000":9.7485,"1374710400000":9.807,"1374796800000":9.793,"1375056000000":9.7845,"1375142400000":9.797,"1375228800000":9.9145,"1375315200000":9.9825,"1375401600000":9.8665,"1375660800000":9.8565,"1375747200000":9.913,"1375833600000":9.894,"1375920000000":9.811,"1376006400000":9.768,"1376265600000":9.821,"1376352000000":9.982,"1376438400000":9.935,"1376524800000":9.99,"1376611200000":10.037,"1376870400000":10.1675,"1376956800000":10.135,"1377043200000":10.2525,"1377129600000":10.297,"1377216000000":10.213,"1377475200000":10.318,"1377561600000":10.408,"1377648000000":10.315,"1377734400000":10.3375,"1377820800000":10.257,"1378080000000":null,"1378166400000":10.3175,"1378252800000":10.217,"1378339200000":10.23,"1378425600000":10.0125,"1378684800000":9.9755,"1378771200000":10.0325,"1378857600000":9.9,"1378944000000":9.943,"1379030400000":9.9375,"1379289600000":9.793,"1379376000000":9.799,"1379462400000":9.8115,"1379548800000":9.693,"1379635200000":9.865,"1379894400000":9.825,"1379980800000":9.8355,"1380067200000":9.93,"1380153600000":10.0,"1380240000000":10.07,"1380499200000":10.045,"1380585600000":10.08,"1380672000000":10.0335,"1380758400000":10.075,"1380844800000":9.995,"1381104000000":9.971,"1381190400000":9.9775,"1381276800000":9.9975,"1381363200000":9.89,"1381449600000":9.898,"1381708800000":null,"1381795200000":9.9335,"1381881600000":9.876,"1381968000000":9.8075,"1382054400000":9.75,"1382313600000":9.84,"1382400000000":9.7305,"1382486400000":9.767,"1382572800000":9.7665,"1382659200000":9.8185,"1382918400000":9.8085,"1383004800000":9.869,"1383091200000":9.868,"1383177600000":10.002,"1383264000000":10.168,"1383523200000":10.117,"1383609600000":10.236,"1383696000000":10.2785,"1383782400000":10.29,"1383868800000":10.336,"1384128000000":null,"1384214400000":10.382,"1384300800000":10.333,"1384387200000":10.29,"1384473600000":10.171,"1384732800000":10.12,"1384819200000":10.188,"1384905600000":10.0675,"1384992000000":10.1445,"1385078400000":10.083,"1385337600000":10.0755,"1385424000000":10.136,"1385510400000":10.2255,"1385596800000":null,"1385683200000":10.1765,"1385942400000":10.2635,"1386028800000":10.3375,"1386115200000":10.4755,"1386201600000":10.415,"1386288000000":10.3525,"1386547200000":10.3747,"1386633600000":10.355,"1386720000000":10.3535,"1386806400000":10.42,"1386892800000":10.3125,"1387152000000":10.2715,"1387238400000":10.335,"1387324800000":10.3575,"1387411200000":10.3785,"1387497600000":10.335,"1387756800000":10.3265,"1387843200000":10.3325,"1387929600000":null,"1388016000000":10.341,"1388102400000":10.4925,"1388361600000":10.42,"1388448000000":10.485,"1388534400000":null,"1388620800000":10.68,"1388707200000":10.6595,"1388966400000":10.645,"1389052800000":10.6425,"1389139200000":10.7595,"1389225600000":10.8055,"1389312000000":10.6615,"1389571200000":10.79,"1389657600000":10.8155,"1389744000000":10.8585,"1389830400000":10.93,"1389916800000":10.845,"1390176000000":null,"1390262400000":10.86,"1390348800000":10.877,"1390435200000":10.99,"1390521600000":11.0855,"1390780800000":11.176,"1390867200000":11.0565,"1390953600000":11.19,"1391040000000":11.16,"1391126400000":11.1445,"1391385600000":11.2515,"1391472000000":11.091,"1391558400000":11.136,"1391644800000":11.015,"1391731200000":11.038,"1391990400000":11.1135,"1392076800000":10.975,"1392163200000":11.001,"1392249600000":11.0195,"1392336000000":10.87,"1392595200000":null,"1392681600000":10.8605,"1392768000000":10.927,"1392854400000":11.0,"1392940800000":10.9405,"1393200000000":10.81,"1393286400000":10.7155,"1393372800000":10.846,"1393459200000":10.7245,"1393545600000":10.7265,"1393804800000":10.8735,"1393891200000":10.785,"1393977600000":10.6995,"1394064000000":10.6,"1394150400000":10.715,"1394409600000":10.753,"1394496000000":10.805,"1394582400000":10.854,"1394668800000":10.776,"1394755200000":10.72,"1395014400000":10.732,"1395100800000":10.73,"1395187200000":10.75,"1395273600000":10.93,"1395360000000":10.865,"1395619200000":10.8555,"1395705600000":10.7635,"1395792000000":10.6855,"1395878400000":10.62,"1395964800000":10.595,"1396224000000":10.5275,"1396310400000":10.563,"1396396800000":10.6165,"1396483200000":10.6455,"1396569600000":10.5295,"1396828800000":10.518,"1396915200000":10.4295,"1397001600000":10.451,"1397088000000":10.3775,"1397174400000":10.479,"1397433600000":10.4985,"1397520000000":10.55,"1397606400000":10.55,"1397692800000":10.485,"1397779200000":10.4825,"1398038400000":10.4925,"1398124800000":10.541,"1398211200000":10.6085,"1398297600000":10.623,"1398384000000":10.652,"1398643200000":10.6275,"1398729600000":10.5615,"1398816000000":10.5195,"1398902400000":10.482,"1398988800000":10.4775,"1399248000000":10.47,"1399334400000":10.5,"1399420800000":10.4635,"1399507200000":10.3205,"1399593600000":10.3745,"1399852800000":10.3695,"1399939200000":10.32,"1400025600000":10.3075,"1400112000000":10.419,"1400198400000":10.3495,"1400457600000":10.3445,"1400544000000":10.44,"1400630400000":10.4075,"1400716800000":10.32,"1400803200000":10.299,"1401062400000":null,"1401148800000":10.4605,"1401235200000":10.478,"1401321600000":10.405,"1401408000000":10.586,"1401667200000":10.684,"1401753600000":10.7335,"1401840000000":10.763,"1401926400000":10.6955,"1402012800000":10.587,"1402272000000":10.6285,"1402358400000":10.707,"1402444800000":10.732,"1402531200000":10.688,"1402617600000":10.71,"1402876800000":10.7372,"1402963200000":10.8165,"1403049600000":10.7355,"1403136000000":10.706,"1403222400000":10.6925,"1403481600000":10.564,"1403568000000":10.5805,"1403654400000":10.578,"1403740800000":10.63,"1403827200000":10.6165,"1404086400000":10.624,"1404172800000":10.675,"1404259200000":10.7435,"1404345600000":10.7435,"1404432000000":null,"1404691200000":10.784,"1404777600000":10.694,"1404864000000":10.688,"1404950400000":10.706,"1405036800000":10.7155,"1405296000000":10.6795,"1405382400000":10.7115,"1405468800000":10.6675,"1405555200000":10.7225,"1405641600000":10.6535,"1405900800000":10.6115,"1405987200000":10.565,"1406073600000":10.5,"1406160000000":10.522,"1406246400000":10.5095,"1406505600000":10.581,"1406592000000":10.6,"1406678400000":10.6895,"1406764800000":10.706,"1406851200000":10.7015,"1407110400000":10.698,"1407196800000":10.7555,"1407283200000":10.7275,"1407369600000":10.7375,"1407456000000":10.669,"1407715200000":10.633,"1407801600000":10.6355,"1407888000000":10.582,"1407974400000":10.54,"1408060800000":10.6,"1408320000000":10.6135,"1408406400000":10.641,"1408492800000":10.702,"1408579200000":10.694,"1408665600000":10.6985,"1408924800000":10.702,"1409011200000":10.685,"1409097600000":10.6195,"1409184000000":10.6455,"1409270400000":10.6475,"1409529600000":null,"1409616000000":10.742,"1409702400000":10.6805,"1409788800000":10.7055,"1409875200000":10.6915,"1410134400000":10.778,"1410220800000":10.9245,"1410307200000":10.9265,"1410393600000":10.9545,"1410480000000":10.993,"1410739200000":10.985,"1410825600000":10.872,"1410912000000":10.967,"1410998400000":11.054,"1411084800000":11.08,"1411344000000":11.1635,"1411430400000":11.135,"1411516800000":11.1495,"1411603200000":11.183,"1411689600000":11.25,"1411948800000":11.2655,"1412035200000":11.3055,"1412121600000":11.25,"1412208000000":11.215,"1412294400000":11.3425,"1412553600000":11.245,"1412640000000":11.1795,"1412726400000":11.173,"1412812800000":11.085,"1412899200000":11.0875,"1413158400000":null,"1413244800000":11.0405,"1413331200000":11.064,"1413417600000":11.0975,"1413504000000":11.091,"1413763200000":11.018,"1413849600000":10.9925,"1413936000000":10.9835,"1414022400000":10.965,"1414108800000":10.929,"1414368000000":10.942,"1414454400000":10.8555,"1414540800000":10.8325,"1414627200000":10.871,"1414713600000":11.047,"1414972800000":11.0755,"1415059200000":11.046,"1415145600000":11.14,"1415232000000":11.2455,"1415318400000":11.2695,"1415577600000":11.252,"1415664000000":null,"1415750400000":11.174,"1415836800000":11.2125,"1415923200000":11.107,"1416182400000":11.115,"1416268800000":11.0245,"1416355200000":11.0665,"1416441600000":10.9625,"1416528000000":10.936,"1416787200000":11.033,"1416873600000":10.9375,"1416960000000":10.9645,"1417046400000":null,"1417132800000":11.0595,"1417392000000":10.994,"1417478400000":11.121,"1417564800000":11.2375,"1417651200000":11.178,"1417737600000":11.3435,"1417996800000":11.556,"1418083200000":11.421,"1418169600000":11.53,"1418256000000":11.63,"1418342400000":11.6625,"1418601600000":11.7455,"1418688000000":11.6675,"1418774400000":11.624,"1418860800000":11.5605,"1418947200000":11.616,"1419206400000":11.527,"1419292800000":11.6355,"1419379200000":11.654,"1419465600000":null,"1419552000000":null,"1419811200000":11.637,"1419897600000":11.565,"1419984000000":11.5425,"1420070400000":null,"1420156800000":11.699,"1420416000000":11.7155,"1420502400000":11.7005,"1420588800000":11.7075,"1420675200000":11.553,"1420761600000":11.485,"1421020800000":11.526,"1421107200000":11.51,"1421193600000":11.4405,"1421280000000":11.51,"1421366400000":11.574,"1421625600000":null,"1421712000000":11.613,"1421798400000":11.524,"1421884800000":11.3765,"1421971200000":11.402,"1422230400000":11.443,"1422316800000":11.541,"1422403200000":11.525,"1422489600000":11.557,"1422576000000":11.651,"1422835200000":11.5185,"1422921600000":11.4065,"1423008000000":11.4375,"1423094400000":11.2705,"1423180800000":11.5005,"1423440000000":11.593,"1423526400000":11.704,"1423612800000":11.8645,"1423699200000":11.692,"1423785600000":11.63,"1424044800000":null,"1424131200000":11.631,"1424217600000":11.682,"1424304000000":11.6225,"1424390400000":11.623,"1424649600000":11.625,"1424736000000":11.5385,"1424822400000":11.444,"1424908800000":11.5,"1424995200000":11.6865,"1425254400000":11.749,"1425340800000":11.766,"1425427200000":11.823,"1425513600000":11.8145,"1425600000000":12.0555,"1425859200000":12.091,"1425945600000":12.3335,"1426032000000":12.276,"1426118400000":12.2625,"1426204800000":12.4655,"1426464000000":12.42,"1426550400000":12.3875,"1426636800000":12.3265,"1426723200000":12.3285,"1426809600000":12.04,"1427068800000":11.903,"1427155200000":11.836,"1427241600000":11.855,"1427328000000":11.922,"1427414400000":12.0155,"1427673600000":12.1355,"1427760000000":12.1385,"1427846400000":11.961,"1427932800000":11.973,"1428019200000":11.7765,"1428278400000":11.734,"1428364800000":11.8575,"1428451200000":11.8145,"1428537600000":11.904,"1428624000000":11.9935,"1428883200000":12.1095,"1428969600000":11.994,"1429056000000":12.172,"1429142400000":11.965,"1429228800000":12.067,"1429488000000":12.0945,"1429574400000":12.112,"1429660800000":12.205,"1429747200000":12.18,"1429833600000":12.1055,"1430092800000":11.9785,"1430179200000":11.81,"1430265600000":11.7185,"1430352000000":11.9355,"1430438400000":12.065,"1430697600000":12.0455,"1430784000000":12.004,"1430870400000":11.9775,"1430956800000":12.0405,"1431043200000":11.9215,"1431302400000":12.082,"1431388800000":12.043,"1431475200000":11.876,"1431561600000":11.822,"1431648000000":11.7645,"1431907200000":11.852,"1431993600000":11.913,"1432080000000":11.8705,"1432166400000":11.8395,"1432252800000":11.86,"1432512000000":null,"1432598400000":12.079,"1432684800000":12.0775,"1432771200000":12.1655,"1432857600000":12.142,"1433116800000":12.253,"1433203200000":12.229,"1433289600000":12.2625,"1433376000000":12.3625,"1433462400000":12.5715,"1433721600000":12.54,"1433808000000":12.43,"1433894400000":12.3115,"1433980800000":12.337,"1434067200000":12.405,"1434326400000":12.4025,"1434412800000":12.3815,"1434499200000":12.41,"1434585600000":12.189,"1434672000000":12.1545,"1434931200000":12.1105,"1435017600000":12.1955,"1435104000000":12.1455,"1435190400000":12.0845,"1435276800000":12.214,"1435536000000":12.274,"1435622400000":12.145,"1435708800000":12.253,"1435795200000":12.27,"1435881600000":null,"1436140800000":12.3985,"1436227200000":12.509,"1436313600000":12.5225,"1436400000000":12.519,"1436486400000":12.463,"1436745600000":12.446,"1436832000000":12.3375,"1436918400000":12.4355,"1437004800000":12.3735,"1437091200000":12.337,"1437350400000":12.435,"1437436800000":12.3355,"1437523200000":12.4045,"1437609600000":12.4245,"1437696000000":12.614,"1437955200000":12.6095,"1438041600000":12.566,"1438128000000":12.5105,"1438214400000":12.7405,"1438300800000":12.62,"1438560000000":12.687,"1438646400000":12.655,"1438732800000":12.81,"1438819200000":12.7405,"1438905600000":12.6275,"1439164800000":12.6735,"1439251200000":12.803,"1439337600000":12.76,"1439424000000":12.8205,"1439510400000":12.798,"1439769600000":12.8765,"1439856000000":12.926,"1439942400000":12.946,"1440028800000":12.8615,"1440115200000":12.925,"1440374400000":13.169,"1440460800000":13.046,"1440547200000":13.125,"1440633600000":13.112,"1440720000000":13.3185,"1440979200000":13.2455,"1441065600000":13.398,"1441152000000":13.479,"1441238400000":13.525,"1441324800000":13.83,"1441584000000":null,"1441670400000":13.744,"1441756800000":13.722,"1441843200000":13.6425,"1441929600000":13.6175,"1442188800000":13.5195,"1442275200000":13.4655,"1442361600000":13.2715,"1442448000000":13.3755,"1442534400000":13.276,"1442793600000":13.48,"1442880000000":13.6945,"1442966400000":13.8285,"1443052800000":13.934,"1443139200000":13.8645,"1443398400000":13.973,"1443484800000":13.958,"1443571200000":13.8155,"1443657600000":13.87,"1443744000000":13.7865,"1444003200000":13.5725,"1444089600000":13.5185,"1444176000000":13.397,"1444262400000":13.373,"1444348800000":13.3155,"1444608000000":null,"1444694400000":13.437,"1444780800000":13.3305,"1444867200000":13.0785,"1444953600000":13.108,"1445212800000":13.2755,"1445299200000":13.2565,"1445385600000":13.4925,"1445472000000":13.4225,"1445558400000":13.655,"1445817600000":13.6025,"1445904000000":13.6605,"1445990400000":13.5495,"1446076800000":13.8335,"1446163200000":13.8135,"1446422400000":13.7865,"1446508800000":13.795,"1446595200000":13.9655,"1446681600000":13.9005,"1446768000000":14.186,"1447027200000":14.305,"1447113600000":14.2645,"1447200000000":null,"1447286400000":14.2725,"1447372800000":14.3825,"1447632000000":14.386,"1447718400000":14.286,"1447804800000":14.2005,"1447891200000":14.0085,"1447977600000":13.9355,"1448236800000":14.083,"1448323200000":13.9835,"1448409600000":14.144,"1448496000000":null,"1448582400000":14.388,"1448841600000":14.48,"1448928000000":14.4325,"1449014400000":14.375,"1449100800000":14.37,"1449187200000":14.3255,"1449446400000":14.5425,"1449532800000":14.6,"1449619200000":14.5775,"1449705600000":15.2519,"1449792000000":15.751,"1450051200000":15.1465,"1450137600000":14.9815,"1450224000000":15.0725,"1450310400000":15.206,"1450396800000":15.0435,"1450656000000":15.1045,"1450742400000":15.1855,"1450828800000":15.1845,"1450915200000":15.274,"1451001600000":null,"1451260800000":15.2935,"1451347200000":15.2885,"1451433600000":15.5795,"1451520000000":15.466,"1451606400000":null,"1451865600000":15.615,"1451952000000":15.626,"1452038400000":15.7855,"1452124800000":15.974,"1452211200000":16.18,"1452470400000":16.8025,"1452556800000":16.7125,"1452643200000":16.3905,"1452729600000":16.4305,"1452816000000":16.8125,"1453075200000":null,"1453161600000":16.693,"1453248000000":16.8845,"1453334400000":16.5125,"1453420800000":16.4625,"1453680000000":16.451,"1453766400000":16.3535,"1453852800000":16.3355,"1453939200000":16.1995,"1454025600000":15.9535,"1454284800000":15.948,"1454371200000":16.1835,"1454457600000":16.14,"1454544000000":15.8305,"1454630400000":15.9785,"1454889600000":16.14,"1454976000000":16.0532,"1455062400000":15.8555,"1455148800000":15.82,"1455235200000":15.825,"1455494400000":null,"1455580800000":15.705,"1455667200000":15.47,"1455753600000":15.37,"1455840000000":15.4095,"1456099200000":15.183,"1456185600000":15.205,"1456272000000":15.6445,"1456358400000":15.5805,"1456444800000":16.155,"1456704000000":15.7465,"1456790400000":15.5465,"1456876800000":15.6055,"1456963200000":15.5825,"1457049600000":15.3095,"1457308800000":15.283,"1457395200000":15.3825,"1457481600000":15.145,"1457568000000":15.3835,"1457654400000":15.2005,"1457913600000":15.5555,"1458000000000":15.945,"1458086400000":16.14,"1458172800000":15.161,"1458259200000":15.256,"1458518400000":15.156,"1458604800000":15.219,"1458691200000":15.3215,"1458777600000":15.5225,"1458864000000":15.4675,"1459123200000":15.5755,"1459209600000":15.3655,"1459296000000":14.887,"1459382400000":14.71,"1459468800000":14.735,"1459728000000":14.6805,"1459814400000":15.07,"1459900800000":15.11,"1459987200000":15.1465,"1460073600000":14.9605,"1460332800000":14.7055,"1460419200000":14.6855,"1460505600000":14.58,"1460592000000":14.5225,"1460678400000":14.5785,"1460937600000":14.481,"1461024000000":14.2855,"1461110400000":14.215,"1461196800000":14.28,"1461283200000":14.4025,"1461542400000":14.5175,"1461628800000":14.3605,"1461715200000":14.5055,"1461801600000":14.2645,"1461888000000":14.2355,"1462147200000":14.3255,"1462233600000":14.6085,"1462320000000":14.9215,"1462406400000":14.929,"1462492800000":14.885,"1462752000000":15.184,"1462838400000":15.1305,"1462924800000":15.0265,"1463011200000":15.06,"1463097600000":15.3505,"1463356800000":15.6075,"1463443200000":15.5215,"1463529600000":15.743,"1463616000000":15.8805,"1463702400000":15.669,"1463961600000":15.7625,"1464048000000":15.615,"1464134400000":15.69,"1464220800000":15.565,"1464307200000":15.65,"1464566400000":null,"1464652800000":15.715,"1464739200000":15.5975,"1464825600000":15.591,"1464912000000":15.101,"1465171200000":14.9605,"1465257600000":14.876,"1465344000000":14.7125,"1465430400000":14.8345,"1465516800000":15.1055,"1465776000000":15.1535,"1465862400000":15.3035,"1465948800000":15.2525,"1466035200000":15.4485,"1466121600000":15.217,"1466380800000":14.8215,"1466467200000":14.7555,"1466553600000":14.63,"1466640000000":14.426,"1466726400000":15.0,"1466985600000":15.49,"1467072000000":15.218,"1467158400000":14.831,"1467244800000":14.7755,"1467331200000":14.5755,"1467590400000":null,"1467676800000":14.7865,"1467763200000":14.7775,"1467849600000":14.7,"1467936000000":14.575,"1468195200000":14.436,"1468281600000":14.331,"1468368000000":14.424,"1468454400000":14.232,"1468540800000":14.353,"1468800000000":14.2585,"1468886400000":14.332,"1468972800000":14.338,"1469059200000":14.2245,"1469145600000":14.346,"1469404800000":14.37,"1469491200000":14.3635,"1469577600000":14.3505,"1469664000000":14.199,"1469750400000":13.8875,"1470009600000":13.9005,"1470096000000":14.0125,"1470182400000":13.9645,"1470268800000":13.68,"1470355200000":13.797,"1470614400000":13.6275,"1470700800000":13.4205,"1470787200000":13.3105,"1470873600000":13.321,"1470960000000":13.5175,"1471219200000":13.3105,"1471305600000":13.306,"1471392000000":13.4905,"1471478400000":13.35,"1471564800000":13.5065,"1471824000000":13.5705,"1471910400000":13.8,"1471996800000":14.19,"1472083200000":14.232,"1472169600000":14.1205,"1472428800000":14.3925,"1472515200000":14.485,"1472601600000":14.6985,"1472688000000":14.6845,"1472774400000":14.4705,"1473033600000":null,"1473120000000":14.063,"1473206400000":14.05,"1473292800000":14.113,"1473379200000":14.391,"1473638400000":14.39,"1473724800000":14.4735,"1473811200000":14.255,"1473897600000":14.1875,"1473984000000":14.2265,"1474243200000":14.005,"1474329600000":13.855,"1474416000000":13.68,"1474502400000":13.6075,"1474588800000":13.69,"1474848000000":13.675,"1474934400000":13.48,"1475020800000":13.6825,"1475107200000":13.855,"1475193600000":13.72,"1475452800000":13.645,"1475539200000":13.73,"1475625600000":13.715,"1475712000000":13.855,"1475798400000":13.9325,"1476057600000":null,"1476144000000":14.36,"1476230400000":14.255,"1476316800000":14.2225,"1476403200000":14.2475,"1476662400000":14.145,"1476748800000":13.89,"1476835200000":13.86,"1476921600000":13.9125,"1477008000000":14.0275,"1477267200000":13.9175,"1477353600000":13.775,"1477440000000":13.8775,"1477526400000":13.86,"1477612800000":13.8325,"1477872000000":13.485,"1477958400000":13.575,"1478044800000":13.51,"1478131200000":13.475,"1478217600000":13.61,"1478476800000":13.3425,"1478563200000":13.2725,"1478649600000":13.475,"1478736000000":14.0425,"1478822400000":null,"1479081600000":14.37,"1479168000000":14.2,"1479254400000":14.295,"1479340800000":14.305,"1479427200000":14.38,"1479686400000":14.2675,"1479772800000":14.1325,"1479859200000":14.2025,"1479945600000":null,"1480032000000":14.105,"1480291200000":13.7325,"1480377600000":13.88,"1480464000000":14.0775,"1480550400000":14.075,"1480636800000":13.8825,"1480896000000":13.7725,"1480982400000":13.5975,"1481068800000":13.52,"1481155200000":13.65,"1481241600000":13.765,"1481500800000":13.645,"1481587200000":13.6375,"1481673600000":13.6725,"1481760000000":14.1025,"1481846400000":14.075,"1482105600000":14.0925,"1482192000000":14.015,"1482278400000":13.9385,"1482364800000":14.0305,"1482451200000":14.0081,"1482710400000":null,"1482796800000":13.9325,"1482883200000":13.8575,"1482969600000":13.6225,"1483056000000":13.7,"1483315200000":null,"1483401600000":13.78,"1483488000000":13.6275,"1483574400000":13.5575,"1483660800000":13.715,"1483920000000":13.6325,"1484006400000":13.6725,"1484092800000":13.8375,"1484179200000":13.4675,"1484265600000":13.4425,"1484524800000":null,"1484611200000":13.495,"1484697600000":13.505,"1484784000000":13.6,"1484870400000":null,"1485129600000":13.5,"1485216000000":13.3375,"1485302400000":13.2625,"1485388800000":13.3825,"1485475200000":13.49,"1485734400000":13.535,"1485820800000":13.5075,"1485907200000":13.425,"1485993600000":13.3675,"1486080000000":13.23,"1486339200000":13.4,"1486425600000":13.4175,"1486512000000":13.3875,"1486598400000":13.3925,"1486684800000":13.38,"1486944000000":13.3125,"1487030400000":13.1625,"1487116800000":12.9625,"1487203200000":13.05,"1487289600000":13.0975,"1487548800000":null,"1487635200000":13.12,"1487721600000":13.065,"1487808000000":12.8975,"1487894400000":12.9275,"1488153600000":12.925,"1488240000000":13.1,"1488326400000":13.0325,"1488412800000":13.1,"1488499200000":13.09,"1488758400000":13.0,"1488844800000":12.955,"1488931200000":13.0975,"1489017600000":13.29,"1489104000000":13.215,"1489363200000":13.1125,"1489449600000":13.14,"1489536000000":13.0275,"1489622400000":12.7375,"1489708800000":12.7425,"1489968000000":12.63,"1490054400000":12.615,"1490140800000":12.56,"1490227200000":12.495,"1490313600000":12.43,"1490572800000":12.7425,"1490659200000":12.9,"1490745600000":13.025,"1490832000000":12.8075,"1490918400000":13.4225,"1491177600000":13.705,"1491264000000":13.5375,"1491350400000":13.7525,"1491436800000":13.77,"1491523200000":13.77,"1491782400000":13.9025,"1491868800000":13.8275,"1491955200000":13.6225,"1492041600000":13.4225,"1492128000000":13.415,"1492387200000":13.295,"1492473600000":13.285,"1492560000000":13.3025,"1492646400000":13.1875,"1492732800000":13.1575,"1492992000000":12.985,"1493078400000":13.0875,"1493164800000":13.2825,"1493251200000":13.3725,"1493337600000":13.335,"1493596800000":13.375,"1493683200000":13.285,"1493769600000":13.3525,"1493856000000":13.615,"1493942400000":13.4775,"1494201600000":13.6,"1494288000000":13.59,"1494374400000":13.45,"1494460800000":13.33,"1494547200000":13.375,"1494806400000":13.16,"1494892800000":13.0925,"1494979200000":13.1675,"1495065600000":13.41,"1495152000000":13.2225,"1495411200000":13.2175,"1495497600000":13.105,"1495584000000":12.9525,"1495670400000":12.875,"1495756800000":12.87,"1496016000000":null,"1496102400000":13.1125,"1496188800000":13.1725,"1496275200000":12.9775,"1496361600000":12.8,"1496620800000":12.685,"1496707200000":12.8325,"1496793600000":12.8275,"1496880000000":12.8975,"1496966400000":12.8525,"1497225600000":12.83,"1497312000000":12.8,"1497398400000":12.5925,"1497484800000":12.8725,"1497571200000":12.815,"1497830400000":12.955,"1497916800000":13.065,"1498003200000":13.0425,"1498089600000":12.98,"1498176000000":12.9175,"1498435200000":12.85,"1498521600000":12.96,"1498608000000":12.955,"1498694400000":13.0325,"1498780800000":13.0925,"1499040000000":13.2225,"1499126400000":null,"1499212800000":13.4,"1499299200000":13.45,"1499385600000":13.425,"1499644800000":13.43,"1499731200000":13.595,"1499817600000":13.235,"1499904000000":13.2525,"1499990400000":13.0275,"1500249600000":12.91,"1500336000000":12.905,"1500422400000":12.92,"1500508800000":13.005,"1500595200000":12.9425,"1500854400000":12.965,"1500940800000":13.025,"1501027200000":13.0275,"1501113600000":13.025,"1501200000000":13.0225,"1501459200000":13.2225,"1501545600000":13.215,"1501632000000":13.21,"1501718400000":13.3925,"1501804800000":13.46,"1502064000000":13.27,"1502150400000":13.2,"1502236800000":13.455,"1502323200000":13.355,"1502409600000":13.47,"1502668800000":13.2975,"1502755200000":13.3075,"1502841600000":13.21,"1502928000000":13.1825,"1503014400000":13.1525,"1503273600000":13.155,"1503360000000":13.21,"1503446400000":13.2075,"1503532800000":13.2,"1503619200000":13.0325,"1503878400000":13.0425,"1503964800000":12.945,"1504051200000":12.98,"1504137600000":12.9925,"1504224000000":12.925,"1504483200000":null,"1504569600000":12.895,"1504656000000":12.7625,"1504742400000":12.855,"1504828800000":12.92,"1505088000000":12.9525,"1505174400000":12.9975,"1505260800000":13.155,"1505347200000":13.16,"1505433600000":13.16,"1505692800000":13.2875,"1505779200000":13.3325,"1505865600000":13.2325,"1505952000000":13.2575,"1506038400000":13.19,"1506297600000":13.35,"1506384000000":13.3875,"1506470400000":13.5375,"1506556800000":13.5275,"1506643200000":13.51,"1506902400000":13.59,"1506988800000":13.66,"1507075200000":13.59,"1507161600000":13.6325,"1507248000000":13.73,"1507507200000":null,"1507593600000":13.6425,"1507680000000":13.555,"1507766400000":13.4575,"1507852800000":13.26,"1508112000000":13.2775,"1508198400000":13.425,"1508284800000":13.5675,"1508371200000":13.5375,"1508457600000":13.675,"1508716800000":13.735,"1508803200000":13.735,"1508889600000":14.07,"1508976000000":14.1725,"1509062400000":14.1725,"1509321600000":14.03,"1509408000000":14.1325,"1509494400000":14.08,"1509580800000":14.0175,"1509667200000":14.215,"1509926400000":14.1525,"1510012800000":14.235,"1510099200000":14.1205,"1510185600000":14.2525,"1510272000000":null,"1510531200000":14.4925,"1510617600000":14.3875,"1510704000000":14.395,"1510790400000":14.185,"1510876800000":13.97,"1511136000000":14.045,"1511222400000":13.965,"1511308800000":13.8725,"1511395200000":null,"1511481600000":13.8575,"1511740800000":13.7375,"1511827200000":13.595,"1511913600000":13.6375,"1512000000000":13.6425,"1512086400000":13.7225,"1512345600000":13.5725,"1512432000000":13.47,"1512518400000":13.53,"1512604800000":13.6375,"1512691200000":13.6575,"1512950400000":13.5675,"1513036800000":13.695,"1513123200000":13.525,"1513209600000":13.4775,"1513296000000":13.185,"1513555200000":12.595,"1513641600000":12.725,"1513728000000":12.5875,"1513814400000":12.73,"1513900800000":12.605,"1514160000000":null,"1514246400000":12.505,"1514332800000":12.3,"1514419200000":12.3725,"1514505600000":12.375,"1514764800000":null,"1514851200000":12.44,"1514937600000":12.34,"1515024000000":12.31,"1515110400000":12.34,"1515369600000":12.385,"1515456000000":12.38,"1515542400000":12.495,"1515628800000":12.455,"1515715200000":12.42,"1515974400000":null,"1516060800000":12.265,"1516147200000":12.2775,"1516233600000":12.1175,"1516320000000":12.215,"1516579200000":12.09,"1516665600000":12.08,"1516752000000":11.9275,"1516838400000":11.8525,"1516924800000":11.885,"1517184000000":11.97,"1517270400000":11.9625,"1517356800000":11.89,"1517443200000":11.84,"1517529600000":12.04,"1517788800000":12.03,"1517875200000":12.005,"1517961600000":11.965,"1518048000000":12.1325,"1518134400000":12.0525,"1518393600000":11.91,"1518480000000":11.94,"1518566400000":11.7425,"1518652800000":11.66,"1518739200000":11.6125,"1518998400000":null,"1519084800000":11.725,"1519171200000":11.6325,"1519257600000":11.67,"1519344000000":11.55,"1519603200000":11.615,"1519689600000":11.7075,"1519776000000":11.78,"1519862400000":11.8825,"1519948800000":11.9575,"1520208000000":11.84,"1520294400000":11.77,"1520380800000":11.8725,"1520467200000":11.9075,"1520553600000":11.81,"1520812800000":11.8275,"1520899200000":11.7725,"1520985600000":11.775,"1521072000000":11.87,"1521158400000":11.9925,"1521417600000":12.0625,"1521504000000":11.9575,"1521590400000":11.9075,"1521676800000":11.88,"1521763200000":11.755,"1522022400000":11.665,"1522108800000":11.6275,"1522195200000":11.73,"1522281600000":11.85,"1522368000000":11.815,"1522627200000":11.8525,"1522713600000":11.82,"1522800000000":11.905,"1522886400000":11.9675,"1522972800000":12.05,"1523232000000":12.0775,"1523318400000":12.05,"1523404800000":11.985,"1523491200000":12.015,"1523577600000":12.085,"1523836800000":12.0575,"1523923200000":11.9775,"1524009600000":11.935,"1524096000000":11.98,"1524182400000":12.0875,"1524441600000":12.315,"1524528000000":12.3325,"1524614400000":12.4625,"1524700800000":12.44,"1524787200000":12.3675,"1525046400000":12.4775,"1525132800000":12.62,"1525219200000":12.6625,"1525305600000":12.675,"1525392000000":12.52,"1525651200000":12.5325,"1525737600000":12.6275,"1525824000000":12.59,"1525910400000":12.3375,"1525996800000":12.275,"1526256000000":12.265,"1526342400000":12.545,"1526428800000":12.4375,"1526515200000":12.58,"1526601600000":12.72,"1526860800000":12.7,"1526947200000":12.525,"1527033600000":12.535,"1527120000000":12.4375,"1527206400000":12.4575,"1527465600000":null,"1527552000000":12.6275,"1527638400000":12.515,"1527724800000":12.6825,"1527811200000":12.64,"1528070400000":12.5675,"1528156800000":12.7625,"1528243200000":12.7,"1528329600000":12.945,"1528416000000":13.095,"1528675200000":13.1169,"1528761600000":13.2405,"1528848000000":13.2424,"1528934400000":13.3075,"1529020800000":13.375,"1529280000000":13.705,"1529366400000":13.705,"1529452800000":13.6,"1529539200000":13.645,"1529625600000":13.43,"1529884800000":13.6025,"1529971200000":13.5325,"1530057600000":13.84,"1530144000000":13.825,"1530230400000":13.7125,"1530489600000":13.8925,"1530576000000":13.6875,"1530662400000":null,"1530748800000":13.57,"1530835200000":13.49,"1531094400000":13.38,"1531180800000":13.3375,"1531267200000":13.4925,"1531353600000":13.23,"1531440000000":13.2825,"1531699200000":13.22,"1531785600000":13.235,"1531872000000":13.2575,"1531958400000":13.53,"1532044800000":13.43,"1532304000000":13.515,"1532390400000":13.3225,"1532476800000":13.175,"1532563200000":13.245,"1532649600000":13.1775,"1532908800000":13.1425,"1532995200000":13.095,"1533081600000":13.2225,"1533168000000":13.3875,"1533254400000":13.285,"1533513600000":13.3925,"1533600000000":13.305,"1533686400000":13.405,"1533772800000":13.6625,"1533859200000":14.065,"1534118400000":14.3675,"1534204800000":14.2525,"1534291200000":14.61,"1534377600000":14.575,"1534464000000":14.7775,"1534723200000":14.6125,"1534809600000":14.3425,"1534896000000":14.1825,"1534982400000":14.315,"1535068800000":14.2825,"1535328000000":14.135,"1535414400000":14.12,"1535500800000":14.3425,"1535587200000":14.7675,"1535673600000":14.7,"1535932800000":null,"1536019200000":15.305,"1536105600000":15.4725,"1536192000000":15.3,"1536278400000":15.1425,"1536537600000":15.2,"1536624000000":15.125,"1536710400000":14.97,"1536796800000":14.815,"1536883200000":14.9175,"1537142400000":14.91,"1537228800000":14.8275,"1537315200000":14.6225,"1537401600000":14.3725,"1537488000000":14.3,"1537747200000":14.2425,"1537833600000":14.375,"1537920000000":14.16,"1538006400000":14.045,"1538092800000":14.155,"1538352000000":14.2,"1538438400000":14.33,"1538524800000":14.45,"1538611200000":14.7875,"1538697600000":14.845,"1538956800000":null,"1539043200000":14.6625,"1539129600000":14.62,"1539216000000":14.63,"1539302400000":14.585,"1539561600000":14.3625,"1539648000000":14.175,"1539734400000":14.14,"1539820800000":14.3875,"1539907200000":14.4025,"1540166400000":14.2825,"1540252800000":14.3675,"1540339200000":14.49,"1540425600000":14.5275,"1540512000000":14.5625,"1540771200000":14.5225,"1540857600000":14.6225,"1540944000000":14.76,"1541030400000":14.505,"1541116800000":14.38,"1541376000000":14.2225,"1541462400000":14.165,"1541548800000":13.9275,"1541635200000":14.075,"1541721600000":14.35,"1541980800000":null,"1542067200000":14.4425,"1542153600000":14.3575,"1542240000000":14.225,"1542326400000":14.03,"1542585600000":14.0375,"1542672000000":14.09,"1542758400000":13.8675,"1542844800000":null,"1542931200000":13.85,"1543190400000":13.88,"1543276800000":13.9775,"1543363200000":13.935,"1543449600000":13.645,"1543536000000":13.84,"1543795200000":13.6725,"1543881600000":13.745,"1543968000000":null,"1544054400000":14.125,"1544140800000":14.1575,"1544400000000":14.4358,"1544486400000":14.3525,"1544572800000":14.1875,"1544659200000":14.185,"1544745600000":14.38,"1545004800000":14.3875,"1545091200000":14.3,"1545177600000":14.135,"1545264000000":14.38,"1545350400000":14.46,"1545609600000":null,"1545696000000":null,"1545782400000":14.51,"1545868800000":14.49,"1545955200000":14.3525,"1546214400000":14.3775,"1546300800000":null,"1546387200000":14.41,"1546473600000":14.3125,"1546560000000":13.9625,"1546819200000":13.8775,"1546905600000":13.94,"1546992000000":13.8825,"1547078400000":13.85,"1547164800000":13.8425,"1547424000000":null,"1547510400000":13.7825,"1547596800000":13.6825,"1547683200000":13.77,"1547769600000":13.8275,"1548028800000":null,"1548115200000":13.935,"1548201600000":13.845,"1548288000000":13.705,"1548374400000":13.615,"1548633600000":13.705,"1548720000000":13.5875,"1548806400000":13.58,"1548892800000":13.285,"1548979200000":13.3125,"1549238400000":13.3975,"1549324800000":13.39,"1549411200000":13.5125,"1549497600000":13.665,"1549584000000":13.6475,"1549843200000":13.825,"1549929600000":13.785,"1550016000000":13.965,"1550102400000":14.24,"1550188800000":14.1225,"1550448000000":null,"1550534400000":14.12,"1550620800000":null,"1550707200000":14.0125,"1550793600000":13.975,"1551052800000":13.8075,"1551139200000":13.885,"1551225600000":13.9125,"1551312000000":14.075,"1551398400000":14.1975,"1551657600000":14.2425,"1551744000000":14.1775,"1551830400000":14.235,"1551916800000":14.5,"1552003200000":14.405,"1552262400000":14.36,"1552348800000":14.3225,"1552435200000":14.4075,"1552521600000":14.4875,"1552608000000":14.3975,"1552867200000":14.4325,"1552953600000":14.435,"1553040000000":14.3725,"1553126400000":14.235,"1553212800000":14.485,"1553472000000":14.3175,"1553558400000":14.4275,"1553644800000":14.6175,"1553731200000":14.62,"1553817600000":14.4275,"1554076800000":14.1675,"1554163200000":14.2525,"1554249600000":14.1375,"1554336000000":14.1275,"1554422400000":14.0625,"1554681600000":14.12,"1554768000000":14.05,"1554854400000":13.905,"1554940800000":14.005,"1555027200000":13.935,"1555286400000":14.015,"1555372800000":14.055,"1555459200000":14.005,"1555545600000":14.0375,"1555632000000":14.0725,"1555891200000":14.16,"1555977600000":14.305,"1556064000000":14.405,"1556150400000":14.4275,"1556236800000":14.3225,"1556496000000":14.3075,"1556582400000":14.325,"1556668800000":14.365,"1556755200000":14.5375,"1556841600000":14.37,"1557100800000":14.4825,"1557187200000":14.44,"1557273600000":14.3375,"1557360000000":14.39,"1557446400000":14.1825,"1557705600000":14.35,"1557792000000":14.2275,"1557878400000":14.1975,"1557964800000":14.2125,"1558051200000":14.4275,"1558310400000":14.375,"1558396800000":14.3875,"1558483200000":14.385,"1558569600000":14.4475,"1558656000000":14.4275,"1558915200000":null,"1559001600000":14.73,"1559088000000":14.73,"1559174400000":14.7,"1559260800000":14.585,"1559520000000":14.49,"1559606400000":14.7125,"1559692800000":14.8925,"1559779200000":14.98,"1559865600000":14.985,"1560124800000":14.785,"1560211200000":14.68,"1560297600000":14.8425,"1560384000000":14.8975,"1560470400000":14.795,"1560729600000":14.7975,"1560816000000":14.5025,"1560902400000":14.4825,"1560988800000":14.335,"1561075200000":14.34,"1561334400000":14.3775,"1561420800000":14.2925,"1561507200000":14.22,"1561593600000":14.1525,"1561680000000":14.14,"1561939200000":14.1375,"1562025600000":14.075,"1562112000000":14.0925,"1562198400000":null,"1562284800000":14.1875,"1562544000000":14.125,"1562630400000":14.135,"1562716800000":14.04,"1562803200000":13.92,"1562889600000":13.985,"1563148800000":13.9125,"1563235200000":13.935,"1563321600000":13.95,"1563408000000":13.8775,"1563494400000":13.91,"1563753600000":13.865,"1563840000000":13.88,"1563926400000":13.8575,"1564012800000":14.0775,"1564099200000":14.2675,"1564358400000":14.1975,"1564444800000":14.2025,"1564531200000":14.1525,"1564617600000":14.5175,"1564704000000":14.6825,"1564963200000":14.8625,"1565049600000":14.9125,"1565136000000":15.0675,"1565222400000":15.025,"1565308800000":15.2525,"1565568000000":15.3,"1565654400000":15.1225,"1565740800000":15.4025,"1565827200000":15.24,"1565913600000":15.215,"1566172800000":15.415,"1566259200000":15.365,"1566345600000":15.2025,"1566432000000":15.205,"1566518400000":15.25,"1566777600000":15.2525,"1566864000000":15.3275,"1566950400000":15.3425,"1567036800000":15.2875,"1567123200000":15.1925,"1567382400000":null,"1567468800000":15.1275,"1567555200000":14.8025,"1567641600000":14.8475,"1567728000000":14.7525,"1567987200000":14.76,"1568073600000":14.6625,"1568160000000":14.74,"1568246400000":14.5925,"1568332800000":14.53,"1568592000000":14.6225,"1568678400000":14.75,"1568764800000":14.6275,"1568851200000":14.7175,"1568937600000":14.9275,"1569196800000":14.865,"1569283200000":14.915,"1569369600000":14.9975,"1569456000000":14.9925,"1569542400000":15.1375,"1569801600000":15.1575,"1569888000000":15.3525,"1569974400000":15.2075,"1570060800000":15.1375,"1570147200000":15.05,"1570406400000":15.14,"1570492800000":15.2675,"1570579200000":15.18,"1570665600000":15.0175,"1570752000000":14.7725,"1571011200000":null,"1571097600000":14.862,"1571184000000":14.911,"1571270400000":14.792,"1571356800000":14.777,"1571616000000":14.775,"1571702400000":14.607,"1571788800000":14.637,"1571875200000":14.653,"1571961600000":14.6,"1572220800000":14.552,"1572307200000":14.593,"1572393600000":14.976,"1572480000000":15.064,"1572566400000":15.035,"1572825600000":14.751,"1572912000000":14.779,"1572998400000":14.841,"1573084800000":14.742,"1573171200000":14.798,"1573430400000":null,"1573516800000":14.925,"1573603200000":14.911,"1573689600000":14.828,"1573776000000":14.695,"1574035200000":14.782,"1574121600000":14.755,"1574208000000":14.772,"1574294400000":14.699,"1574380800000":14.725,"1574640000000":14.774,"1574726400000":14.792,"1574812800000":14.736,"1574899200000":null,"1574985600000":14.636,"1575244800000":14.564,"1575331200000":14.653,"1575417600000":14.598,"1575504000000":14.671,"1575590400000":14.633,"1575849600000":14.67,"1575936000000":14.829,"1576022400000":14.718,"1576108800000":14.533,"1576195200000":14.515,"1576454400000":14.396,"1576540800000":14.406,"1576627200000":14.302,"1576713600000":14.215,"1576800000000":14.232,"1577059200000":14.187,"1577145600000":14.143,"1577232000000":null,"1577318400000":14.132,"1577404800000":14.025,"1577664000000":14.056,"1577750400000":13.973,"1577836800000":null,"1577923200000":14.122,"1578009600000":14.243,"1578268800000":14.206,"1578355200000":14.301,"1578441600000":14.156,"1578528000000":14.2,"1578614400000":14.255,"1578873600000":14.422,"1578960000000":14.397,"1579046400000":14.367,"1579132800000":14.377,"1579219200000":14.467,"1579478400000":null,"1579564800000":14.468,"1579651200000":14.338,"1579737600000":14.418,"1579824000000":14.425,"1580083200000":14.608,"1580169600000":14.566,"1580256000000":14.625,"1580342400000":14.7879,"1580428800000":14.936,"1580688000000":14.91,"1580774400000":14.747,"1580860800000":14.798,"1580947200000":14.901,"1581033600000":15.062,"1581292800000":15.019,"1581379200000":14.851,"1581465600000":14.818,"1581552000000":14.887,"1581638400000":14.9,"1581897600000":null,"1581984000000":14.975,"1582070400000":14.98,"1582156800000":15.118,"1582243200000":14.966,"1582502400000":15.128,"1582588800000":15.2,"1582675200000":15.176,"1582761600000":15.392,"1582848000000":15.636,"1583107200000":15.537,"1583193600000":15.293,"1583280000000":15.348,"1583366400000":15.578,"1583452800000":15.635,"1583712000000":15.933,"1583798400000":16.103,"1583884800000":16.1516,"1583971200000":16.531,"1584057600000":16.324,"1584316800000":16.533,"1584403200000":16.585,"1584489600000":17.096,"1584576000000":17.3721,"1584662400000":17.5,"1584921600000":17.755,"1585008000000":17.655,"1585094400000":17.4,"1585180800000":17.2768,"1585267200000":17.555,"1585526400000":17.945,"1585612800000":17.7682,"1585699200000":18.145,"1585785600000":18.5312,"1585872000000":18.985,"1586131200000":18.674,"1586217600000":18.222,"1586304000000":18.2108,"1586390400000":17.903,"1586476800000":18.0158,"1586736000000":18.14,"1586822400000":18.357,"1586908800000":18.732,"1586995200000":18.668,"1587081600000":18.85,"1587340800000":18.806,"1587427200000":18.965,"1587513600000":19.007,"1587600000000":19.04,"1587686400000":18.972,"1587945600000":18.851,"1588032000000":18.658,"1588118400000":18.251,"1588204800000":18.448,"1588291200000":18.85,"1588550400000":18.704,"1588636800000":18.388,"1588723200000":18.77,"1588809600000":18.521,"1588896000000":18.36,"1589155200000":18.389,"1589241600000":18.278,"1589328000000":18.521,"1589414400000":18.564,"1589500800000":18.54,"1589760000000":18.383,"1589846400000":18.265,"1589932800000":17.9599,"1590019200000":17.653,"1590105600000":17.701,"1590364800000":null,"1590451200000":17.404,"1590537600000":17.418,"1590624000000":17.413,"1590710400000":17.596,"1590969600000":17.4,"1591056000000":17.195,"1591142400000":16.89,"1591228800000":16.931,"1591315200000":16.836,"1591574400000":16.79,"1591660800000":16.681,"1591747200000":16.556,"1591833600000":17.0834,"1591920000000":17.011,"1592179200000":17.265,"1592265600000":17.1525,"1592352000000":17.22,"1592438400000":17.485,"1592524800000":17.3375,"1592784000000":17.335,"1592870400000":17.2275,"1592956800000":17.405,"1593043200000":17.2375,"1593129600000":17.2625,"1593388800000":17.3,"1593475200000":17.3525,"1593561600000":17.08,"1593648000000":16.9675,"1593734400000":null,"1593993600000":16.975,"1594080000000":17.0775,"1594166400000":16.975,"1594252800000":16.9125,"1594339200000":16.7475,"1594598400000":16.69,"1594684800000":16.75,"1594771200000":16.585,"1594857600000":16.64,"1594944000000":16.6575,"1595203200000":16.67,"1595289600000":16.46,"1595376000000":16.455,"1595462400000":16.5475,"1595548800000":16.6925,"1595808000000":16.4175,"1595894400000":16.5425,"1595980800000":16.5,"1596067200000":16.9125,"1596153600000":17.005,"1596412800000":17.1925,"1596499200000":17.3775,"1596585600000":17.3175,"1596672000000":17.4575,"1596758400000":17.6325,"1597017600000":17.685,"1597104000000":17.535,"1597190400000":17.3975,"1597276800000":17.4175,"1597363200000":17.3475,"1597622400000":17.46,"1597708800000":17.3525,"1597795200000":17.18,"1597881600000":17.275,"1597968000000":17.1275,"1598227200000":16.93,"1598313600000":16.8625,"1598400000000":16.9675,"1598486400000":17.0025,"1598572800000":16.59,"1598832000000":16.915,"1598918400000":16.63,"1599004800000":16.8325,"1599091200000":16.7775,"1599177600000":16.6025,"1599436800000":null,"1599523200000":16.9525,"1599609600000":16.64,"1599696000000":16.87,"1599782400000":16.74,"1600041600000":16.6775,"1600128000000":16.42,"1600214400000":16.305,"1600300800000":16.245,"1600387200000":16.2225,"1600646400000":16.8625,"1600732800000":16.7525,"1600819200000":17.0,"1600905600000":16.96,"1600992000000":17.1875,"1601251200000":17.095,"1601337600000":16.9475,"1601424000000":16.6925,"1601510400000":16.65,"1601596800000":16.4725,"1601856000000":16.5825,"1601942400000":16.575,"1602028800000":16.7075,"1602115200000":16.5875,"1602201600000":16.4075,"1602460800000":null,"1602547200000":16.49,"1602633600000":16.5125,"1602720000000":16.6775,"1602806400000":16.5375,"1603065600000":16.465,"1603152000000":16.4525,"1603238400000":16.2875,"1603324800000":16.22,"1603411200000":16.2,"1603670400000":16.1725,"1603756800000":16.1,"1603843200000":16.33,"1603929600000":16.4175,"1604016000000":16.25,"1604275200000":16.225,"1604361600000":16.025,"1604448000000":15.855,"1604534400000":15.8,"1604620800000":15.6525,"1604880000000":15.3975,"1604966400000":15.625,"1605052800000":null,"1605139200000":15.5725,"1605225600000":15.555,"1605484800000":15.3175,"1605571200000":15.415,"1605657600000":15.425,"1605744000000":15.455,"1605830400000":15.2925,"1606089600000":15.42,"1606176000000":15.2175,"1606262400000":15.2175,"1606348800000":null,"1606435200000":null,"1606694400000":15.4325,"1606780800000":15.27,"1606867200000":15.325,"1606953600000":15.1675,"1607040000000":15.17,"1607299200000":15.125,"1607385600000":15.0275,"1607472000000":14.95,"1607558400000":15.04,"1607644800000":15.1275,"1607904000000":15.045,"1607990400000":14.885,"1608076800000":14.8375,"1608163200000":14.665,"1608249600000":14.53,"1608508800000":14.5675,"1608595200000":14.6525,"1608681600000":14.5775,"1608768000000":null,"1608854400000":null,"1609113600000":14.62,"1609200000000":14.68,"1609286400000":14.605,"1609372800000":14.65,"1609459200000":null,"1609718400000":14.74,"1609804800000":15.0,"1609891200000":15.11,"1609977600000":15.4075,"1610064000000":15.24,"1610323200000":15.4863,"1610409600000":15.3425,"1610496000000":15.245,"1610582400000":15.1,"1610668800000":15.165,"1610928000000":null,"1611014400000":14.945,"1611100800000":null,"1611187200000":14.8925,"1611273600000":15.0625,"1611532800000":15.215,"1611619200000":15.105,"1611705600000":15.205,"1611792000000":15.0825,"1611878400000":15.1375,"1612137600000":15.03,"1612224000000":14.97,"1612310400000":14.93,"1612396800000":15.05,"1612483200000":14.8825,"1612742400000":14.8675,"1612828800000":14.76,"1612915200000":14.72,"1613001600000":14.63,"1613088000000":14.52,"1613347200000":null,"1613433600000":14.6575,"1613520000000":14.68,"1613606400000":14.63,"1613692800000":14.625,"1613952000000":14.7,"1614038400000":14.5725,"1614124800000":14.5425,"1614211200000":14.8775,"1614297600000":15.1575,"1614556800000":14.9475,"1614643200000":14.95,"1614729600000":15.0,"1614816000000":15.0925,"1614902400000":15.4,"1615161600000":15.535,"1615248000000":15.3675,"1615334400000":15.105,"1615420800000":14.8425,"1615507200000":14.915,"1615766400000":14.94,"1615852800000":14.86,"1615939200000":14.885,"1616025600000":14.7625,"1616112000000":14.725,"1616371200000":14.7,"1616457600000":14.7225,"1616544000000":14.8675,"1616630400000":15.045,"1616716800000":14.995,"1616976000000":14.8825,"1617062400000":14.91,"1617148800000":14.7475,"1617235200000":14.645,"1617321600000":14.6457,"1617580800000":14.5325,"1617667200000":14.525,"1617753600000":14.5275,"1617840000000":14.51,"1617926400000":14.585,"1618185600000":14.575,"1618272000000":14.5225,"1618358400000":14.39,"1618444800000":14.165,"1618531200000":14.31,"1618790400000":14.2375,"1618876800000":14.2725,"1618963200000":14.235,"1619049600000":14.2925,"1619136000000":14.275,"1619395200000":14.25,"1619481600000":14.355,"1619568000000":14.265,"1619654400000":14.31,"1619740800000":14.49,"1620000000000":14.3875,"1620086400000":14.485,"1620172800000":14.3625,"1620259200000":14.2225,"1620345600000":14.055,"1620604800000":13.9975,"1620691200000":13.9775,"1620777600000":14.07,"1620864000000":14.1075,"1620950400000":14.1125,"1621209600000":14.105,"1621296000000":14.01,"1621382400000":14.015,"1621468800000":13.97,"1621555200000":13.9425,"1621814400000":13.92,"1621900800000":13.8525,"1621987200000":13.76,"1622073600000":13.785,"1622160000000":13.7475,"1622419200000":null,"1622505600000":13.755,"1622592000000":13.56,"1622678400000":13.6425,"1622764800000":13.45,"1623024000000":13.5,"1623110400000":13.5725,"1623196800000":13.67,"1623283200000":13.6,"1623369600000":13.7275,"1623628800000":13.7475,"1623715200000":13.835,"1623801600000":13.695,"1623888000000":14.1125,"1623974400000":14.295,"1624233600000":14.2425,"1624320000000":14.3325,"1624406400000":14.1775,"1624492800000":14.255,"1624579200000":14.0975,"1624838400000":14.205,"1624924800000":14.325,"1625011200000":14.29,"1625097600000":14.4375,"1625184000000":14.2625,"1625443200000":null,"1625529600000":14.3675,"1625616000000":14.3425,"1625702400000":14.2875,"1625788800000":14.2575,"1626048000000":14.4,"1626134400000":14.605,"1626220800000":14.5525,"1626307200000":14.5475,"1626393600000":14.4,"1626652800000":14.5125,"1626739200000":14.6275,"1626825600000":14.575,"1626912000000":14.7275,"1626998400000":14.8175,"1627257600000":14.785,"1627344000000":14.805,"1627430400000":14.815,"1627516800000":14.55,"1627603200000":14.585,"1627862400000":14.4025,"1627948800000":14.305,"1628035200000":14.3875,"1628121600000":14.36,"1628208000000":14.625,"1628467200000":14.735,"1628553600000":14.7975,"1628640000000":14.6575,"1628726400000":14.775,"1628812800000":14.72,"1629072000000":14.7825,"1629158400000":14.87,"1629244800000":14.9325,"1629331200000":15.135,"1629417600000":15.3325,"1629676800000":15.1875,"1629763200000":15.0325,"1629849600000":14.965,"1629936000000":14.9,"1630022400000":14.7225,"1630281600000":14.6375,"1630368000000":14.5075,"1630454400000":14.385,"1630540800000":14.4625,"1630627200000":14.275,"1630886400000":null,"1630972800000":14.31,"1631059200000":14.245,"1631145600000":14.13,"1631232000000":14.175,"1631491200000":14.1325,"1631577600000":14.27,"1631664000000":14.465,"1631750400000":14.5825,"1631836800000":14.7375,"1632096000000":14.795,"1632182400000":14.8225,"1632268800000":14.715,"1632355200000":14.745,"1632441600000":14.9425,"1632700800000":14.9275,"1632787200000":15.095,"1632873600000":15.16,"1632960000000":15.045,"1633046400000":14.865,"1633305600000":15.0025,"1633392000000":14.975,"1633478400000":15.055,"1633564800000":14.87,"1633651200000":14.935,"1633910400000":null,"1633996800000":14.9475,"1634083200000":14.805,"1634169600000":14.7825,"1634256000000":14.64,"1634515200000":14.665,"1634601600000":14.52,"1634688000000":14.4325,"1634774400000":14.58,"1634860800000":14.805,"1635120000000":14.7075,"1635206400000":14.855,"1635292800000":15.0375,"1635379200000":15.1075,"1635465600000":15.2575,"1635724800000":15.3875,"1635811200000":15.4175,"1635897600000":15.4375,"1635984000000":15.2,"1636070400000":15.0975,"1636329600000":14.905,"1636416000000":15.06,"1636502400000":15.325,"1636588800000":null,"1636675200000":15.295,"1636934400000":15.24,"1637020800000":15.525,"1637107200000":15.4975,"1637193600000":15.6225,"1637280000000":15.7075,"1637539200000":15.7775,"1637625600000":15.83,"1637712000000":15.8875,"1637798400000":null,"1637884800000":16.225,"1638144000000":16.1925,"1638230400000":15.995,"1638316800000":15.905,"1638403200000":15.905,"1638489600000":16.1225,"1638748800000":15.905,"1638835200000":15.895,"1638921600000":15.705,"1639008000000":15.955,"1639094400000":15.98,"1639353600000":16.0,"1639440000000":16.13,"1639526400000":16.1864,"1639612800000":15.9625,"1639699200000":15.8475,"1639958400000":15.77,"1640044800000":15.87,"1640131200000":15.815,"1640217600000":15.6275,"1640304000000":null,"1640563200000":15.5225,"1640649600000":15.73,"1640736000000":15.96,"1640822400000":15.93,"1640908800000":null,"1641168000000":15.8325,"1641254400000":16.0,"1641340800000":15.765,"1641427200000":15.7075,"1641513600000":15.57,"1641772800000":15.7,"1641859200000":15.5125,"1641945600000":15.3325,"1642032000000":15.3775,"1642118400000":15.38,"1642377600000":null,"1642464000000":15.4675,"1642550400000":15.29,"1642636800000":15.105,"1642723200000":15.07,"1642982400000":15.35,"1643068800000":15.2775,"1643155200000":15.1925,"1643241600000":15.46,"1643328000000":15.6275,"1643587200000":15.3975,"1643673600000":15.28,"1643760000000":15.385,"1643846400000":15.28,"1643932800000":15.47,"1644192000000":15.5125,"1644278400000":15.35,"1644364800000":15.2325,"1644451200000":15.0275,"1644537600000":15.0825,"1644796800000":15.1075,"1644883200000":15.075,"1644969600000":15.06,"1645056000000":14.97,"1645142400000":15.1175,"1645401600000":null,"1645488000000":15.045,"1645574400000":15.0975,"1645660800000":15.43,"1645747200000":15.2025,"1646006400000":15.3975,"1646092800000":15.415,"1646179200000":15.29,"1646265600000":15.215,"1646352000000":15.4,"1646611200000":15.3525,"1646697600000":15.3025,"1646784000000":14.9975,"1646870400000":15.04,"1646956800000":15.06,"1647216000000":15.06,"1647302400000":15.1025,"1647388800000":15.01,"1647475200000":14.875,"1647561600000":14.995,"1647820800000":14.8975,"1647907200000":14.845,"1647993600000":14.7525,"1648080000000":14.5375,"1648166400000":14.58,"1648425600000":14.7,"1648512000000":14.555,"1648598400000":14.4775,"1648684800000":14.615,"1648771200000":14.6575,"1649030400000":14.575,"1649116800000":14.6475,"1649203200000":14.6425,"1649289600000":14.7975,"1649376000000":14.6475,"1649635200000":14.6025,"1649721600000":14.49,"1649808000000":14.535,"1649894400000":14.6525,"1649980800000":14.615,"1650240000000":14.6975,"1650326400000":14.935,"1650412800000":15.0575,"1650499200000":15.39,"1650585600000":15.575,"1650844800000":15.755,"1650931200000":15.83,"1651017600000":15.95,"1651104000000":16.0625,"1651190400000":15.7675,"1651449600000":16.025,"1651536000000":15.8075,"1651622400000":15.7875,"1651708800000":16.04,"1651795200000":15.9925,"1652054400000":16.1625,"1652140800000":16.17,"1652227200000":16.0475,"1652313600000":16.1325,"1652400000000":16.1575,"1652659200000":16.19,"1652745600000":15.9275,"1652832000000":15.985,"1652918400000":15.835,"1653004800000":15.8475,"1653264000000":15.7325,"1653350400000":15.66,"1653436800000":15.7275,"1653523200000":15.7575,"1653609600000":15.5875,"1653868800000":null,"1653955200000":15.5925,"1654041600000":15.62,"1654128000000":15.4775,"1654214400000":15.56,"1654473600000":15.41,"1654560000000":15.3525,"1654646400000":15.2625,"1654732800000":15.41,"1654819200000":15.8334,"1655078400000":16.065,"1655164800000":16.05,"1655251200000":16.0225,"1655337600000":16.0225,"1655424000000":16.0325,"1655683200000":null,"1655769600000":15.8625,"1655856000000":15.8925,"1655942400000":15.9722,"1656028800000":15.8291,"1656288000000":15.8375,"1656374400000":16.015,"1656460800000":16.265,"1656547200000":16.31,"1656633600000":16.4075,"1656892800000":null,"1656979200000":16.5575,"1657065600000":16.82,"1657152000000":16.7475,"1657238400000":16.855,"1657497600000":17.0175,"1657584000000":16.9625,"1657670400000":16.9125,"1657756800000":17.145,"1657843200000":17.0825,"1658102400000":17.0725,"1658188800000":17.0533,"1658275200000":17.1025,"1658361600000":17.0675,"1658448000000":16.83,"1658707200000":16.7925,"1658793600000":16.9525,"1658880000000":16.82,"1658966400000":16.555,"1659052800000":16.6175,"1659312000000":16.4525,"1659398400000":16.6575,"1659484800000":16.7825,"1659571200000":16.675,"1659657600000":16.7925,"1659916800000":16.6361,"1660003200000":16.5875,"1660089600000":16.1725,"1660176000000":16.2146,"1660262400000":16.2325,"1660521600000":16.395,"1660608000000":16.4025,"1660694400000":16.67,"1660780800000":16.84,"1660867200000":17.0175,"1661126400000":17.0075,"1661212800000":16.9525,"1661299200000":16.9225,"1661385600000":16.7825,"1661472000000":16.805,"1661731200000":16.825,"1661817600000":16.9475,"1661904000000":17.035,"1661990400000":17.2825,"1662076800000":17.2125,"1662336000000":null,"1662422400000":17.2575,"1662508800000":17.33,"1662595200000":17.4825,"1662681600000":17.2625,"1662940800000":17.12,"1663027200000":17.3875,"1663113600000":17.4525,"1663200000000":17.555,"1663286400000":17.6525,"1663545600000":17.7175,"1663632000000":17.6975,"1663718400000":17.6933,"1663804800000":17.581,"1663891200000":17.9175,"1664150400000":18.0827,"1664236800000":17.9675,"1664323200000":17.8625,"1664409600000":17.975,"1664496000000":18.075,"1664755200000":17.875,"1664841600000":17.62,"1664928000000":17.8225,"1665014400000":17.9325,"1665100800000":18.08,"1665360000000":null,"1665446400000":18.025,"1665532800000":18.28,"1665619200000":18.2575,"1665705600000":18.295,"1665964800000":18.0,"1666051200000":18.1575,"1666137600000":18.28,"1666224000000":18.2075,"1666310400000":18.12,"1666569600000":18.3975,"1666656000000":18.2025,"1666742400000":17.949,"1666828800000":17.9075,"1666915200000":18.1761,"1667174400000":18.3775,"1667260800000":18.2425,"1667347200000":18.19,"1667433600000":18.405,"1667520000000":17.985,"1667779200000":17.745,"1667865600000":17.6525,"1667952000000":17.715,"1668038400000":17.4325,"1668124800000":null,"1668384000000":17.3425,"1668470400000":17.2548,"1668556800000":17.2425,"1668643200000":17.3975,"1668729600000":17.23,"1668988800000":17.33,"1669075200000":17.2675,"1669161600000":17.0225,"1669248000000":null,"1669334400000":17.105,"1669593600000":17.1075,"1669680000000":16.985,"1669766400000":16.955,"1669852800000":17.6389,"1669939200000":17.4425,"1670198400000":17.4672,"1670284800000":17.34,"1670371200000":17.1575,"1670457600000":17.1444,"1670544000000":17.34,"1670803200000":17.5725,"1670889600000":17.255,"1670976000000":17.1625,"1671062400000":17.4775,"1671148800000":17.6775,"1671408000000":17.2925,"1671494400000":17.32,"1671580800000":17.175,"1671667200000":17.1425,"1671753600000":16.9725,"1672012800000":null,"1672099200000":17.303,"1672185600000":17.115,"1672272000000":16.89,"1672358400000":16.995,"1672617600000":null,"1672704000000":17.015,"1672790400000":16.87,"1672876800000":17.225,"1672963200000":17.1875,"1673222400000":16.8875,"1673308800000":17.035,"1673395200000":16.92,"1673481600000":16.8278,"1673568000000":16.82,"1673827200000":null,"1673913600000":17.0775,"1674000000000":17.025,"1674086400000":17.3325,"1674172800000":17.1525,"1674432000000":17.1775,"1674518400000":17.2,"1674604800000":17.1625,"1674691200000":17.2275,"1674777600000":17.185,"1675036800000":17.355,"1675123200000":17.4275,"1675209600000":17.165,"1675296000000":17.0975,"1675382400000":17.475,"1675641600000":17.665,"1675728000000":17.5925,"1675814400000":17.75,"1675900800000":17.705,"1675987200000":17.9325,"1676246400000":17.85,"1676332800000":17.9075,"1676419200000":18.06,"1676505600000":18.135,"1676592000000":18.025,"1676851200000":null,"1676937600000":18.2452,"1677024000000":18.1975,"1677110400000":18.255,"1677196800000":18.405,"1677456000000":18.4215,"1677542400000":18.3425,"1677628800000":18.1025,"1677715200000":18.205,"1677801600000":18.1525,"1678060800000":18.2225,"1678147200000":18.57,"1678233600000":18.59,"1678320000000":18.5275,"1678406400000":18.2625,"1678665600000":18.18,"1678752000000":18.1775,"1678838400000":18.4175,"1678924800000":18.3575,"1679011200000":18.43,"1679270400000":18.53,"1679356800000":18.575,"1679443200000":18.32,"1679529600000":18.0375,"1679616000000":18.1575,"1679875200000":18.3375,"1679961600000":18.145,"1680048000000":18.0875,"1680134400000":17.8525,"1680220800000":17.73,"1680480000000":17.8,"1680566400000":17.9325,"1680652800000":18.0,"1680739200000":18.225,"1680825600000":18.2,"1681084800000":18.5275,"1681171200000":18.38,"1681257600000":18.365,"1681344000000":18.0625,"1681430400000":18.1275,"1681689600000":18.3073,"1681776000000":18.1914,"1681862400000":18.1437,"1681948800000":18.0333,"1682035200000":18.0847,"1682294400000":18.1605,"1682380800000":18.371,"1682467200000":18.3729,"1682553600000":18.2757,"1682640000000":18.2909,"1682899200000":18.3728,"1682985600000":18.4605,"1683072000000":18.2538,"1683158400000":18.313,"1683244800000":18.4017,"1683504000000":18.3061,"1683590400000":18.5963,"1683676800000":18.8769,"1683763200000":19.1673,"1683849600000":19.3267,"1684108800000":19.0346,"1684195200000":19.0723,"1684281600000":19.2699,"1684368000000":19.3549,"1684454400000":19.4128,"1684713600000":19.2376,"1684800000000":19.1925,"1684886400000":19.2327,"1684972800000":19.7324,"1685059200000":19.6087,"1685318400000":null,"1685404800000":19.7067,"1685491200000":19.7787,"1685577600000":19.5935,"1685664000000":19.5208,"1685923200000":19.2904,"1686009600000":19.2337,"1686096000000":19.0903,"1686182400000":18.8495,"1686268800000":18.7179,"1686528000000":18.5684,"1686614400000":18.5533,"1686700800000":18.3143,"1686787200000":18.2473,"1686873600000":18.2033,"1687132800000":null,"1687219200000":18.3773,"1687305600000":18.3869,"1687392000000":18.5076,"1687478400000":18.7525,"1687737600000":18.6602,"1687824000000":18.5002,"1687910400000":18.6787,"1687996800000":18.7508,"1688083200000":18.8444,"1688342400000":18.7457,"1688428800000":null,"1688515200000":18.7655,"1688601600000":19.1055,"1688688000000":18.8248,"1688947200000":18.8343,"1689033600000":18.555,"1689120000000":18.169,"1689206400000":17.9797,"1689292800000":18.0929,"1689552000000":18.0349,"1689638400000":17.8501,"1689724800000":17.9255,"1689811200000":17.9679,"1689897600000":17.9457,"1690156800000":17.7303,"1690243200000":17.6044,"1690329600000":17.6525,"1690416000000":17.6208,"1690502400000":17.5949,"1690761600000":17.8081,"1690848000000":18.2365,"1690934400000":18.5437,"1691020800000":18.7496,"1691107200000":18.3939,"1691366400000":18.7199,"1691452800000":18.9689,"1691539200000":18.9966,"1691625600000":18.7229,"1691712000000":18.9245,"1691971200000":19.0342,"1692057600000":19.1134,"1692144000000":19.0909,"1692230400000":19.1056,"1692316800000":18.9565,"1692576000000":18.996,"1692662400000":18.7985,"1692748800000":18.4723,"1692835200000":18.7636,"1692921600000":18.6738,"1693180800000":18.5492,"1693267200000":18.4873,"1693353600000":18.6027,"1693440000000":18.9061,"1693526400000":18.8117,"1693785600000":null,"1693872000000":19.1981,"1693958400000":19.214,"1694044800000":19.1641,"1694131200000":19.119,"1694390400000":18.8656,"1694476800000":18.9208,"1694563200000":18.7823,"1694649600000":18.9677,"1694736000000":19.0578,"1694995200000":19.0025,"1695081600000":18.9353,"1695168000000":18.7502,"1695254400000":18.8952,"1695340800000":18.7435,"1695600000000":18.7869,"1695686400000":19.0449,"1695772800000":19.1989,"1695859200000":18.9731,"1695945600000":18.8828,"1696204800000":19.1882,"1696291200000":19.3624,"1696377600000":19.3111,"1696464000000":19.538,"1696550400000":19.2886,"1696809600000":null,"1696896000000":19.0291,"1696982400000":18.8249,"1697068800000":18.9178,"1697155200000":18.9936,"1697414400000":18.7791,"1697500800000":18.7447,"1697587200000":19.0484,"1697673600000":19.0327,"1697760000000":18.9511,"1698019200000":18.9059,"1698105600000":19.045,"1698192000000":19.0736,"1698278400000":18.9799,"1698364800000":18.8069,"1698624000000":18.7864,"1698710400000":18.7424,"1698796800000":18.6407,"1698883200000":18.4556,"1698969600000":18.2306,"1699228800000":18.2875,"1699315200000":18.3615,"1699401600000":18.4436,"1699488000000":18.552,"1699574400000":null,"1699833600000":18.7147,"1699920000000":18.3159,"1700006400000":18.2185,"1700092800000":18.4075,"1700179200000":18.3771,"1700438400000":18.3465,"1700524800000":18.5585,"1700611200000":18.8446,"1700697600000":null,"1700784000000":18.8548,"1701043200000":18.7252,"1701129600000":18.6077,"1701216000000":18.66,"1701302400000":18.8698,"1701388800000":18.6297}