{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":22.6043478261,"633830400000":22.2025,"636249600000":20.4404545455,"638928000000":18.5266666667,"641520000000":18.4430434783,"644198400000":16.6971428571,"646790400000":18.6368181818,"649468800000":27.1482608696,"652147200000":33.559,"654739200000":36.3395652174,"657417600000":32.395,"660009600000":27.1238095238,"662688000000":24.962173913,"665366400000":20.665,"667785600000":19.8671428571,"670464000000":20.8159090909,"673056000000":21.2652173913,"675734400000":20.194,"678326400000":21.412173913,"681004800000":21.6922727273,"683683200000":21.8795238095,"686275200000":23.2452173913,"688953600000":22.4104761905,"691545600000":19.4731818182,"694224000000":18.8069565217,"696902400000":19.0715,"699408000000":18.9318181818,"702086400000":20.2445454545,"704678400000":20.999047619,"707356800000":22.4054545455,"709948800000":21.7591304348,"712627200000":21.3695238095,"715305600000":21.8927272727,"717897600000":21.7072727273,"720576000000":20.3533333333,"723168000000":19.45,"725846400000":19.0947619048,"728524800000":20.0825,"730944000000":20.3360869565,"733622400000":20.2836363636,"736214400000":19.9876190476,"738892800000":19.1195454545,"741484800000":17.8827272727,"744163200000":17.9977272727,"746841600000":17.5327272727,"749433600000":18.1723809524,"752112000000":16.6931818182,"754704000000":14.5056521739,"757382400000":15.0123809524,"760060800000":14.7655,"762480000000":14.6534782609,"765158400000":16.3495238095,"767750400000":17.8318181818,"770428800000":19.0127272727,"773020800000":19.6171428571,"775699200000":18.3817391304,"778377600000":17.4436363636,"780969600000":17.6557142857,"783648000000":18.085,"786240000000":17.2068181818,"788918400000":17.9759090909,"791596800000":18.542,"794016000000":18.5404347826,"796694400000":19.764,"799286400000":19.6934782609,"801964800000":18.4163636364,"804556800000":17.319047619,"807235200000":18.032173913,"809913600000":18.2157142857,"812505600000":17.4436363636,"815184000000":17.9795454545,"817776000000":19.0457142857,"820454400000":18.9008695652,"823132800000":19.0795238095,"825638400000":21.3338095238,"828316800000":23.5318181818,"830908800000":21.2669565217,"833587200000":20.439,"836179200000":21.3091304348,"838857600000":21.9277272727,"841536000000":23.91,"844128000000":24.9008695652,"846806400000":23.7066666667,"849398400000":25.5163636364,"852076800000":25.1986956522,"854755200000":22.217,"857174400000":20.9719047619,"859852800000":19.7154545455,"862444800000":20.8545454545,"865123200000":19.1557142857,"867715200000":19.6256521739,"870393600000":19.9271428571,"873072000000":19.7822727273,"875664000000":21.2639130435,"878342400000":20.07,"880934400000":18.3095652174,"883612800000":16.7468181818,"886291200000":16.061,"888710400000":15.0204545455,"891388800000":15.2527272727,"893980800000":14.8471428571,"896659200000":13.6595454545,"899251200000":14.097826087,"901929600000":13.3628571429,"904608000000":14.9309090909,"907200000000":14.3877272727,"909878400000":12.7804761905,"912470400000":11.2669565217,"915148800000":12.4357142857,"917827200000":12.004,"920246400000":14.6608695652,"922924800000":17.3109090909,"925516800000":17.7433333333,"928195200000":17.8890909091,"930787200000":20.0545454545,"933465600000":21.2572727273,"936144000000":23.7972727273,"938736000000":22.5904761905,"941414400000":25.0768181818,"944006400000":26.0426086957,"946684800000":27.2242857143,"949363200000":29.3623809524,"951868800000":29.892173913,"954547200000":25.799,"957139200000":28.8334782609,"959817600000":31.8590909091,"962409600000":29.9838095238,"965088000000":31.2186956522,"967766400000":33.86,"970358400000":33.075,"973036800000":34.555,"975628800000":28.3880952381,"978307200000":29.482173913,"980985600000":29.5835,"983404800000":27.2413636364,"986083200000":27.4538095238,"988675200000":28.6104347826,"991353600000":27.600952381,"993945600000":26.4359090909,"996624000000":27.467826087,"999302400000":26.211,"1001894400000":22.2104347826,"1004572800000":19.5840909091,"1007164800000":19.3176190476,"1009843200000":19.6073913043,"1012521600000":20.7755,"1014940800000":24.5080952381,"1017619200000":26.2663636364,"1020211200000":27.0039130435,"1022889600000":25.521,"1025481600000":26.93,"1028160000000":28.3813636364,"1030838400000":29.6328571429,"1033430400000":28.8539130435,"1036108800000":26.3247619048,"1038700800000":29.5486363636,"1041379200000":32.9117391304,"1044057600000":35.915,"1046476800000":33.219047619,"1049155200000":28.3577272727,"1051747200000":28.2236363636,"1054425600000":30.7247619048,"1057017600000":30.7473913043,"1059696000000":31.5919047619,"1062374400000":28.4513636364,"1064966400000":30.3308695652,"1067644800000":30.9625,"1070236800000":32.2043478261,"1072915200000":34.1463636364,"1075593600000":34.722,"1078099200000":36.7608695652,"1080777600000":36.7190909091,"1083369600000":40.2728571429,"1086048000000":38.0413636364,"1088640000000":40.685,"1091318400000":44.9359090909,"1093996800000":45.8609090909,"1096588800000":53.1671428571,"1099267200000":48.5322727273,"1101859200000":43.2791304348,"1104537600000":46.9919047619,"1107216000000":47.9905,"1109635200000":54.0930434783,"1112313600000":53.0366666667,"1114905600000":49.9222727273,"1117584000000":56.3054545455,"1120176000000":58.7057142857,"1122854400000":64.9682608696,"1125532800000":65.6577272727,"1128124800000":62.3704761905,"1130803200000":58.3113636364,"1133395200000":59.3663636364,"1136073600000":65.2327272727,"1138752000000":61.544,"1141171200000":62.8995652174,"1143849600000":69.6735,"1146441600000":70.9591304348,"1149120000000":70.9577272727,"1151712000000":74.3614285714,"1154390400000":73.0486956522,"1157068800000":64.119047619,"1159660800000":58.8781818182,"1162339200000":59.2890909091,"1164931200000":62.0285714286,"1167609600000":54.78,"1170288000000":59.2695,"1172707200000":60.5640909091,"1175385600000":63.9747619048,"1177977600000":63.5134782609,"1180656000000":67.4785714286,"1183248000000":74.0463636364,"1185926400000":72.392173913,"1188604800000":79.633,"1191196800000":85.9265217391,"1193875200000":94.7663636364,"1196467200000":91.7747619048,"1199145600000":92.9826086957,"1201824000000":95.3614285714,"1204329600000":105.5038095238,"1207008000000":112.3363636364,"1209600000000":125.6713636364,"1212278400000":133.9280952381,"1214870400000":133.9582608696,"1217548800000":116.6971428571,"1220227200000":104.4436363636,"1222819200000":76.2839130435,"1225497600000":56.968,"1228089600000":40.6443478261,"1230768000000":41.6309090909,"1233446400000":39.0785,"1235865600000":47.98,"1238544000000":49.9059090909,"1241136000000":59.2571428571,"1243814400000":69.6722727273,"1246406400000":64.2086956522,"1249084800000":71.0642857143,"1251763200000":69.3977272727,"1254355200000":75.8236363636,"1257033600000":77.9723809524,"1259625600000":74.6256521739,"1262304000000":78.4185714286,"1264982400000":76.308,"1267401600000":81.242173913,"1270080000000":84.4977272727,"1272672000000":73.8423809524,"1275350400000":75.3490909091,"1277942400000":76.1772727273,"1280620800000":76.6181818182,"1283299200000":75.2736363636,"1285891200000":81.9023809524,"1288569600000":84.1486363636,"1291161600000":89.3669565217,"1293840000000":89.5238095238,"1296518400000":89.414,"1298937600000":102.9356521739,"1301616000000":110.1476190476,"1304208000000":101.2990909091,"1306886400000":96.2886363636,"1309478400000":97.0780952381,"1312156800000":86.3343478261,"1314835200000":85.6481818182,"1317427200000":86.4119047619,"1320105600000":97.1090909091,"1322697600000":98.5668181818,"1325376000000":100.1022727273,"1328054400000":102.2971428571,"1330560000000":106.1872727273,"1333238400000":103.3257142857,"1335830400000":94.5347826087,"1338508800000":82.4004761905,"1341100800000":87.9190909091,"1343779200000":94.1182608696,"1346457600000":94.7045,"1349049600000":89.5965217391,"1351728000000":86.7209090909,"1354320000000":88.2628571429,"1356998400000":94.7295652174,"1359676800000":95.3095,"1362096000000":93.199047619,"1364774400000":92.0677272727,"1367366400000":94.7669565217,"1370044800000":95.7695,"1372636800000":104.4265217391,"1375315200000":106.4354545455,"1377993600000":106.3952380952,"1380585600000":100.5569565217,"1383264000000":93.850952381,"1385856000000":97.8904545455,"1388534400000":94.9630434783,"1391212800000":100.705,"1393632000000":100.5680952381,"1396310400000":102.175,"1398902400000":101.9963636364,"1401580800000":105.2347619048,"1404172800000":102.9482608696,"1406851200000":96.3171428571,"1409529600000":93.2718181818,"1412121600000":84.4060869565,"1414800000000":75.7075,"1417392000000":59.1395652174,"1420070400000":47.5572727273,"1422748800000":50.857,"1425168000000":47.7822727273,"1427846400000":54.3786363636,"1430438400000":59.3885714286,"1433116800000":59.8286363636,"1435708800000":51.1986956522,"1438387200000":42.9128571429,"1441065600000":45.51,"1443657600000":46.2686363636,"1446336000000":42.5852380952,"1448928000000":37.3960869565,"1451606400000":31.7842857143,"1454284800000":30.3776190476,"1456790400000":37.9017391304,"1459468800000":41.0319047619,"1462060800000":46.8418181818,"1464739200000":48.7918181818,"1467331200000":44.8961904762,"1470009600000":44.7517391304,"1472688000000":45.2,"1475280000000":49.8095238095,"1477958400000":45.4709090909,"1480550400000":52.0527272727,"1483228800000":52.5618181818,"1485907200000":53.45,"1488326400000":49.3630434783,"1491004800000":51.174,"1493596800000":48.5595652174,"1496275200000":45.1854545455,"1498867200000":46.5819047619,"1501545600000":48.047826087,"1504224000000":49.7357142857,"1506816000000":51.5731818182,"1509494400000":56.7381818182,"1512086400000":57.9204761905,"1514764800000":63.5847826087,"1517443200000":62.227,"1519862400000":62.8304545455,"1522540800000":66.3138095238,"1525132800000":69.8986956522,"1527811200000":67.8761904762,"1530403200000":71.0745454545,"1533081600000":67.9273913043,"1535760000000":70.1905,"1538352000000":70.7530434783,"1541030400000":56.1881818182,"1543622400000":48.919047619,"1546300800000":51.2273913043,"1548979200000":54.996,"1551398400000":58.1704761905,"1554076800000":63.8704545455,"1556668800000":60.74,"1559347200000":54.666,"1561939200000":57.3760869565,"1564617600000":54.8304545455,"1567296000000":56.86,"1569888000000":53.9608695652,"1572566400000":56.6776190476,"1575158400000":59.8677272727,"1577836800000":57.7169565217,"1580515200000":50.608,"1583020800000":29.3204545455,"1585699200000":16.975,"1588291200000":28.7814285714,"1590969600000":38.3145454545,"1593561600000":40.7152173913,"1596240000000":42.370952381,"1598918400000":39.5981818182,"1601510400000":39.405,"1604188800000":41.389047619,"1606780800000":47.0704347826,"1609459200000":51.8495238095,"1612137600000":59.2345,"1614556800000":62.1839130435,"1617235200000":61.4177272727,"1619827200000":65.160952381,"1622505600000":71.3772727273,"1625097600000":72.5918181818,"1627776000000":67.8722727273,"1630454400000":71.535,"1633046400000":81.3642857143,"1635724800000":79.0954545455,"1638316800000":71.802173913,"1640995200000":83.2776190476,"1643673600000":91.608,"1646092800000":108.3991304348,"1648771200000":101.9852380952,"1651363200000":109.7127272727,"1654041600000":114.6759090909,"1656633600000":101.9180952381,"1659312000000":93.6926086957,"1661990400000":84.4,"1664582400000":87.2866666667,"1667260800000":84.0763636364,"1669852800000":76.5818181818,"1672531200000":78.2513636364,"1675209600000":77.0275,"1677628800000":73.3482608696,"1680307200000":79.1265,"1682899200000":71.6734782609,"1685577600000":70.3068181818,"1688169600000":75.7666666667,"1690848000000":81.3726086957,"1693526400000":89.240952381,"1696118400000":85.4690909091}