{"31795200000":35.773,"31881600000":35.781,"31968000000":35.786,"32054400000":35.787,"32140800000":35.782,"32400000000":35.795,"32486400000":35.806,"32572800000":35.844,"32659200000":35.84,"32745600000":35.84,"33004800000":35.829,"33091200000":35.835,"33177600000":35.84,"33264000000":35.827,"33350400000":35.79,"33609600000":35.773,"33696000000":35.778,"33782400000":35.779,"33868800000":35.783,"33955200000":35.772,"34214400000":35.767,"34300800000":35.755,"34387200000":35.754,"34473600000":35.751,"34560000000":35.753,"34819200000":35.749,"34905600000":35.75,"34992000000":35.75,"35078400000":35.75,"35164800000":null,"35424000000":null,"35510400000":35.753,"35596800000":35.753,"35683200000":35.753,"35769600000":35.756,"36028800000":35.76,"36115200000":35.755,"36201600000":35.76,"36288000000":35.756,"36374400000":35.756,"36633600000":35.763,"36720000000":35.756,"36806400000":35.749,"36892800000":35.745,"36979200000":35.759,"37238400000":35.755,"37324800000":35.746,"37411200000":35.759,"37497600000":35.756,"37584000000":35.758,"37843200000":35.754,"37929600000":35.749,"38016000000":35.753,"38102400000":35.756,"38188800000":35.756,"38448000000":35.744,"38534400000":35.753,"38620800000":35.753,"38707200000":35.747,"38793600000":35.747,"39052800000":35.744,"39139200000":35.749,"39225600000":35.742,"39312000000":35.749,"39398400000":35.753,"39657600000":35.75,"39744000000":35.746,"39830400000":35.755,"39916800000":35.755,"40003200000":35.75,"40262400000":35.75,"40348800000":35.762,"40435200000":35.758,"40521600000":35.75,"40608000000":35.754,"40867200000":35.749,"40953600000":35.749,"41040000000":35.749,"41126400000":35.749,"41212800000":35.749,"41472000000":35.75,"41558400000":35.749,"41644800000":35.75,"41731200000":35.741,"41817600000":35.74,"42076800000":35.741,"42163200000":35.74,"42249600000":35.74,"42336000000":35.741,"42422400000":35.741,"42681600000":35.714,"42768000000":35.744,"42854400000":35.753,"42940800000":35.749,"43027200000":35.749,"43286400000":35.74,"43372800000":35.744,"43459200000":35.74,"43545600000":35.746,"43632000000":35.74,"43891200000":35.74,"43977600000":35.74,"44064000000":35.744,"44150400000":35.74,"44236800000":35.74,"44496000000":null,"44582400000":35.746,"44668800000":35.74,"44755200000":35.746,"44841600000":35.74,"45100800000":35.74,"45187200000":35.74,"45273600000":35.74,"45360000000":35.74,"45446400000":35.74,"45705600000":35.74,"45792000000":35.746,"45878400000":35.746,"45964800000":35.746,"46051200000":35.74,"46310400000":35.74,"46396800000":35.74,"46483200000":35.74,"46569600000":35.74,"46656000000":35.74,"46915200000":35.737,"47001600000":35.739,"47088000000":35.74,"47174400000":35.74,"47260800000":35.74,"47520000000":null,"47606400000":35.745,"47692800000":35.746,"47779200000":35.746,"47865600000":35.74,"48124800000":35.741,"48211200000":35.744,"48297600000":35.74,"48384000000":35.74,"48470400000":35.74,"48729600000":35.739,"48816000000":35.739,"48902400000":35.74,"48988800000":35.737,"49075200000":35.736,"49334400000":35.74,"49420800000":35.737,"49507200000":35.74,"49593600000":35.74,"49680000000":35.739,"49939200000":35.741,"50025600000":35.737,"50112000000":35.737,"50198400000":35.737,"50284800000":35.737,"50544000000":35.735,"50630400000":35.739,"50716800000":35.735,"50803200000":35.74,"50889600000":35.735,"51148800000":null,"51235200000":null,"51321600000":null,"51408000000":null,"51494400000":null,"51753600000":null,"51840000000":null,"51926400000":null,"52012800000":null,"52099200000":null,"52358400000":null,"52444800000":33.985,"52531200000":34.101,"52617600000":33.898,"52704000000":34.014,"52963200000":null,"53049600000":33.979,"53136000000":33.939,"53222400000":33.907,"53308800000":33.881,"53568000000":33.898,"53654400000":33.824,"53740800000":33.841,"53827200000":33.784,"53913600000":33.795,"54172800000":33.727,"54259200000":33.734,"54345600000":33.744,"54432000000":33.727,"54518400000":33.698,"54777600000":33.625,"54864000000":33.636,"54950400000":33.557,"55036800000":33.535,"55123200000":33.339,"55382400000":33.317,"55468800000":33.314,"55555200000":33.265,"55641600000":33.261,"55728000000":33.237,"55987200000":null,"56073600000":33.052,"56160000000":33.14,"56246400000":33.085,"56332800000":33.058,"56592000000":32.96,"56678400000":33.085,"56764800000":33.107,"56851200000":33.079,"56937600000":33.036,"57196800000":null,"57283200000":32.9,"57369600000":32.954,"57456000000":32.971,"57542400000":32.95,"57801600000":32.945,"57888000000":null,"57974400000":32.95,"58060800000":33.087,"58147200000":32.916,"58406400000":32.922,"58492800000":32.916,"58579200000":32.911,"58665600000":32.911,"58752000000":32.949,"59011200000":32.873,"59097600000":32.862,"59184000000":32.88,"59270400000":32.868,"59356800000":32.84,"59616000000":32.841,"59702400000":32.819,"59788800000":32.804,"59875200000":null,"59961600000":32.76,"60220800000":32.706,"60307200000":32.744,"60393600000":32.76,"60480000000":32.6,"60566400000":32.51,"60825600000":32.653,"60912000000":32.362,"60998400000":32.35,"61084800000":32.352,"61171200000":32.31,"61430400000":32.279,"61516800000":32.258,"61603200000":32.154,"61689600000":32.0,"61776000000":32.036,"62035200000":null,"62121600000":31.498,"62208000000":31.496,"62294400000":31.501,"62380800000":31.521,"62640000000":31.496,"62726400000":31.501,"62812800000":31.521,"62899200000":31.501,"62985600000":31.501,"63244800000":31.486,"63331200000":31.496,"63417600000":31.486,"63504000000":31.201,"63590400000":31.25,"63849600000":31.299,"63936000000":31.447,"64022400000":31.348,"64108800000":31.397,"64195200000":31.299,"64454400000":31.338,"64540800000":31.289,"64627200000":31.279,"64713600000":31.201,"64800000000":31.23,"65059200000":31.221,"65145600000":31.182,"65232000000":31.153,"65318400000":31.008,"65404800000":31.046,"65664000000":31.056,"65750400000":31.037,"65836800000":30.855,"65923200000":30.912,"66009600000":30.864,"66268800000":30.817,"66355200000":30.769,"66441600000":30.479,"66528000000":30.469,"66614400000":30.469,"66873600000":30.423,"66960000000":30.414,"67046400000":30.395,"67132800000":30.395,"67219200000":30.349,"67478400000":null,"67564800000":30.285,"67651200000":30.248,"67737600000":30.211,"67824000000":30.248,"68083200000":30.395,"68169600000":30.34,"68256000000":30.321,"68342400000":30.303,"68428800000":30.266,"68688000000":30.275,"68774400000":30.23,"68860800000":30.202,"68947200000":30.166,"69033600000":30.193,"69292800000":30.23,"69379200000":30.221,"69465600000":30.211,"69552000000":30.202,"69638400000":30.211,"69897600000":30.23,"69984000000":30.211,"70070400000":30.211,"70156800000":30.193,"70243200000":30.23,"70502400000":30.257,"70588800000":30.285,"70675200000":30.377,"70761600000":30.377,"70848000000":30.432,"71107200000":30.414,"71193600000":30.497,"71280000000":30.516,"71366400000":30.488,"71452800000":30.321,"71712000000":30.211,"71798400000":30.23,"71884800000":30.243,"71971200000":30.257,"72057600000":30.294,"72316800000":30.257,"72403200000":30.239,"72489600000":30.294,"72576000000":30.303,"72662400000":30.321,"72921600000":30.516,"73008000000":30.432,"73094400000":30.377,"73180800000":30.423,"73267200000":30.488,"73526400000":30.441,"73612800000":30.423,"73699200000":30.432,"73785600000":30.423,"73872000000":30.432,"74131200000":30.506,"74217600000":30.497,"74304000000":30.377,"74390400000":30.358,"74476800000":30.386,"74736000000":30.432,"74822400000":30.441,"74908800000":30.451,"74995200000":30.46,"75081600000":30.404,"75340800000":30.441,"75427200000":30.423,"75513600000":30.432,"75600000000":30.432,"75686400000":30.441,"75945600000":null,"76032000000":30.534,"76118400000":30.469,"76204800000":30.441,"76291200000":30.423,"76550400000":30.469,"76636800000":30.451,"76723200000":30.441,"76809600000":30.432,"76896000000":30.423,"77155200000":30.451,"77241600000":30.404,"77328000000":30.395,"77414400000":30.404,"77500800000":30.395,"77760000000":30.386,"77846400000":30.34,"77932800000":30.294,"78019200000":30.207,"78105600000":29.412,"78364800000":29.851,"78451200000":29.851,"78537600000":29.674,"78624000000":30.075,"78710400000":30.093,"78969600000":30.084,"79056000000":null,"79142400000":30.003,"79228800000":30.057,"79315200000":30.093,"79574400000":30.13,"79660800000":30.157,"79747200000":30.12,"79833600000":30.102,"79920000000":30.12,"80179200000":30.102,"80265600000":30.075,"80352000000":30.12,"80438400000":30.093,"80524800000":30.111,"80784000000":30.12,"80870400000":30.075,"80956800000":30.12,"81043200000":30.12,"81129600000":30.12,"81388800000":30.139,"81475200000":30.12,"81561600000":30.12,"81648000000":30.12,"81734400000":30.093,"81993600000":30.111,"82080000000":30.12,"82166400000":30.12,"82252800000":30.111,"82339200000":30.111,"82598400000":30.111,"82684800000":30.12,"82771200000":30.12,"82857600000":30.12,"82944000000":30.12,"83203200000":30.111,"83289600000":30.12,"83376000000":30.12,"83462400000":30.12,"83548800000":30.12,"83808000000":30.12,"83894400000":30.12,"83980800000":30.111,"84067200000":30.111,"84153600000":30.111,"84412800000":null,"84499200000":30.12,"84585600000":30.12,"84672000000":30.111,"84758400000":30.111,"85017600000":30.12,"85104000000":30.111,"85190400000":30.111,"85276800000":30.111,"85363200000":30.111,"85622400000":30.111,"85708800000":30.111,"85795200000":30.111,"85881600000":30.111,"85968000000":30.111,"86227200000":30.111,"86313600000":30.111,"86400000000":30.102,"86486400000":30.111,"86572800000":30.111,"86832000000":30.111,"86918400000":30.111,"87004800000":30.111,"87091200000":30.111,"87177600000":30.093,"87436800000":null,"87523200000":30.093,"87609600000":30.102,"87696000000":30.102,"87782400000":30.111,"88041600000":30.111,"88128000000":30.111,"88214400000":30.111,"88300800000":30.102,"88387200000":30.075,"88646400000":null,"88732800000":30.102,"88819200000":30.12,"88905600000":30.084,"88992000000":30.048,"89251200000":30.102,"89337600000":30.111,"89424000000":30.102,"89510400000":30.066,"89596800000":29.994,"89856000000":30.102,"89942400000":null,"90028800000":30.102,"90115200000":30.102,"90201600000":30.093,"90460800000":30.102,"90547200000":30.102,"90633600000":30.111,"90720000000":30.111,"90806400000":30.102,"91065600000":30.111,"91152000000":30.111,"91238400000":30.111,"91324800000":null,"91411200000":30.102,"91670400000":30.111,"91756800000":30.12,"91843200000":30.111,"91929600000":30.111,"92016000000":30.111,"92275200000":30.111,"92361600000":30.111,"92448000000":30.111,"92534400000":30.111,"92620800000":30.111,"92880000000":30.107,"92966400000":30.111,"93052800000":30.111,"93139200000":30.111,"93225600000":30.111,"93484800000":30.111,"93571200000":30.111,"93657600000":30.111,"93744000000":30.111,"93830400000":30.111,"94089600000":null,"94176000000":30.139,"94262400000":30.202,"94348800000":30.202,"94435200000":30.166,"94694400000":null,"94780800000":30.139,"94867200000":30.143,"94953600000":30.12,"95040000000":30.13,"95299200000":30.221,"95385600000":30.207,"95472000000":30.184,"95558400000":30.148,"95644800000":30.166,"95904000000":30.166,"95990400000":30.193,"96076800000":30.211,"96163200000":30.221,"96249600000":30.257,"96508800000":30.248,"96595200000":30.166,"96681600000":30.211,"96768000000":30.184,"96854400000":30.175,"97113600000":30.166,"97200000000":30.139,"97286400000":30.139,"97372800000":30.093,"97459200000":29.958,"97718400000":30.075,"97804800000":29.985,"97891200000":29.985,"97977600000":29.94,"98064000000":29.326,"98323200000":null,"98409600000":26.667,"98496000000":26.596,"98582400000":26.302,"98668800000":26.385,"98928000000":null,"99014400000":26.596,"99100800000":26.49,"99187200000":26.546,"99273600000":26.49,"99532800000":26.56,"99619200000":26.596,"99705600000":26.567,"99792000000":26.56,"99878400000":26.212,"100137600000":25.907,"100224000000":26.178,"100310400000":26.192,"100396800000":26.144,"100483200000":26.042,"100742400000":25.707,"100828800000":25.497,"100915200000":25.445,"101001600000":25.575,"101088000000":26.008,"101347200000":26.316,"101433600000":26.316,"101520000000":26.316,"101606400000":26.35,"101692800000":26.603,"101952000000":26.553,"102038400000":26.539,"102124800000":26.56,"102211200000":26.567,"102297600000":26.596,"102556800000":26.603,"102643200000":26.546,"102729600000":26.497,"102816000000":26.455,"102902400000":26.476,"103161600000":26.553,"103248000000":26.553,"103334400000":26.567,"103420800000":26.603,"103507200000":26.589,"103766400000":26.56,"103852800000":26.546,"103939200000":26.546,"104025600000":26.553,"104112000000":26.56,"104371200000":26.56,"104457600000":26.546,"104544000000":26.546,"104630400000":26.56,"104716800000":26.56,"104976000000":26.553,"105062400000":26.553,"105148800000":26.553,"105235200000":26.553,"105321600000":26.553,"105580800000":26.553,"105667200000":26.567,"105753600000":26.504,"105840000000":26.504,"105926400000":26.546,"106185600000":26.476,"106272000000":26.247,"106358400000":26.295,"106444800000":26.448,"106531200000":26.427,"106790400000":26.295,"106876800000":26.357,"106963200000":26.42,"107049600000":26.455,"107136000000":26.483,"107395200000":null,"107481600000":26.49,"107568000000":26.483,"107654400000":26.469,"107740800000":26.406,"108000000000":26.288,"108086400000":26.288,"108172800000":26.413,"108259200000":26.427,"108345600000":26.441,"108604800000":26.469,"108691200000":26.469,"108777600000":26.462,"108864000000":26.469,"108950400000":26.469,"109209600000":26.469,"109296000000":26.483,"109382400000":26.497,"109468800000":26.504,"109555200000":26.504,"109814400000":26.518,"109900800000":26.518,"109987200000":26.518,"110073600000":26.518,"110160000000":26.316,"110419200000":26.525,"110505600000":26.504,"110592000000":null,"110678400000":26.511,"110764800000":26.212,"111024000000":25.94,"111110400000":26.316,"111196800000":26.483,"111283200000":26.476,"111369600000":26.504,"111628800000":26.511,"111715200000":26.525,"111801600000":26.511,"111888000000":26.518,"111974400000":26.56,"112233600000":26.617,"112320000000":26.56,"112406400000":26.553,"112492800000":26.56,"112579200000":26.476,"112838400000":26.357,"112924800000":26.344,"113011200000":26.344,"113097600000":26.476,"113184000000":26.539,"113443200000":26.511,"113529600000":26.525,"113616000000":26.518,"113702400000":26.511,"113788800000":26.525,"114048000000":26.546,"114134400000":26.546,"114220800000":26.546,"114307200000":26.539,"114393600000":26.553,"114652800000":26.56,"114739200000":26.518,"114825600000":26.525,"114912000000":26.525,"114998400000":26.525,"115257600000":26.532,"115344000000":26.532,"115430400000":26.532,"115516800000":26.539,"115603200000":26.539,"115862400000":null,"115948800000":26.546,"116035200000":26.539,"116121600000":26.539,"116208000000":26.539,"116467200000":26.539,"116553600000":26.546,"116640000000":26.56,"116726400000":26.56,"116812800000":26.56,"117072000000":26.553,"117158400000":26.553,"117244800000":26.546,"117331200000":26.539,"117417600000":26.525,"117676800000":26.539,"117763200000":26.546,"117849600000":26.553,"117936000000":26.56,"118022400000":26.56,"118281600000":26.56,"118368000000":26.575,"118454400000":26.589,"118540800000":26.596,"118627200000":26.617,"118886400000":null,"118972800000":26.631,"119059200000":26.631,"119145600000":26.624,"119232000000":26.624,"119491200000":26.645,"119577600000":26.645,"119664000000":26.638,"119750400000":26.631,"119836800000":26.638,"120096000000":null,"120182400000":26.645,"120268800000":26.638,"120355200000":26.645,"120441600000":26.667,"120700800000":26.674,"120787200000":26.695,"120873600000":26.695,"120960000000":27.027,"121046400000":27.601,"121305600000":27.518,"121392000000":null,"121478400000":27.518,"121564800000":27.525,"121651200000":27.533,"121910400000":27.525,"121996800000":28.019,"122083200000":28.066,"122169600000":28.027,"122256000000":28.011,"122515200000":28.011,"122601600000":28.043,"122688000000":28.011,"122774400000":null,"122860800000":28.066,"123120000000":28.011,"123206400000":28.011,"123292800000":27.98,"123379200000":28.011,"123465600000":28.011,"123724800000":28.011,"123811200000":28.011,"123897600000":28.011,"123984000000":28.011,"124070400000":28.011,"124329600000":28.011,"124416000000":28.011,"124502400000":28.003,"124588800000":28.011,"124675200000":28.011,"124934400000":28.011,"125020800000":28.011,"125107200000":28.011,"125193600000":28.011,"125280000000":28.011,"125539200000":28.035,"125625600000":null,"125712000000":28.027,"125798400000":28.066,"125884800000":28.043,"126144000000":28.027,"126230400000":null,"126316800000":28.082,"126403200000":28.369,"126489600000":28.209,"126748800000":30.03,"126835200000":29.994,"126921600000":29.994,"127008000000":29.994,"127094400000":30.003,"127353600000":30.012,"127440000000":30.012,"127526400000":30.012,"127612800000":30.012,"127699200000":30.012,"127958400000":30.534,"128044800000":30.488,"128131200000":30.358,"128217600000":30.012,"128304000000":29.98,"128563200000":29.985,"128649600000":30.003,"128736000000":29.922,"128822400000":29.877,"128908800000":29.886,"129168000000":29.7,"129254400000":29.369,"129340800000":29.762,"129427200000":29.682,"129513600000":29.63,"129772800000":29.551,"129859200000":null,"129945600000":29.189,"130032000000":29.155,"130118400000":29.317,"130377600000":null,"130464000000":29.011,"130550400000":28.902,"130636800000":28.209,"130723200000":28.058,"130982400000":28.337,"131068800000":28.653,"131155200000":28.703,"131241600000":28.843,"131328000000":29.206,"131587200000":29.274,"131673600000":28.944,"131760000000":28.703,"131846400000":28.686,"131932800000":28.719,"132192000000":28.571,"132278400000":28.169,"132364800000":28.233,"132451200000":28.289,"132537600000":28.249,"132796800000":28.193,"132883200000":28.098,"132969600000":28.019,"133056000000":27.91,"133142400000":27.678,"133401600000":27.518,"133488000000":27.488,"133574400000":27.548,"133660800000":27.442,"133747200000":27.609,"134006400000":28.011,"134092800000":27.548,"134179200000":27.586,"134265600000":27.832,"134352000000":27.933,"134611200000":27.801,"134697600000":27.925,"134784000000":27.801,"134870400000":27.678,"134956800000":27.855,"135216000000":27.855,"135302400000":27.693,"135388800000":27.64,"135475200000":27.64,"135561600000":27.693,"135820800000":27.739,"135907200000":27.556,"135993600000":27.624,"136080000000":27.816,"136166400000":27.98,"136425600000":27.933,"136512000000":27.964,"136598400000":27.941,"136684800000":27.996,"136771200000":27.98,"137030400000":27.941,"137116800000":27.956,"137203200000":27.762,"137289600000":27.762,"137376000000":27.762,"137635200000":27.762,"137721600000":27.778,"137808000000":27.739,"137894400000":27.762,"137980800000":27.77,"138240000000":27.824,"138326400000":27.91,"138412800000":27.988,"138499200000":27.956,"138585600000":27.949,"138844800000":null,"138931200000":27.933,"139017600000":27.972,"139104000000":28.09,"139190400000":28.193,"139449600000":28.369,"139536000000":28.289,"139622400000":28.185,"139708800000":28.193,"139795200000":28.265,"140054400000":28.217,"140140800000":28.225,"140227200000":28.297,"140313600000":28.249,"140400000000":28.257,"140659200000":28.273,"140745600000":28.273,"140832000000":28.265,"140918400000":28.289,"141004800000":28.321,"141264000000":28.361,"141350400000":28.385,"141436800000":28.409,"141523200000":28.393,"141609600000":28.425,"141868800000":28.531,"141955200000":28.661,"142041600000":28.588,"142128000000":null,"142214400000":28.736,"142473600000":28.794,"142560000000":28.843,"142646400000":29.07,"142732800000":29.197,"142819200000":28.918,"143078400000":28.885,"143164800000":28.81,"143251200000":28.994,"143337600000":29.036,"143424000000":29.07,"143683200000":29.129,"143769600000":29.274,"143856000000":29.283,"143942400000":29.394,"144028800000":29.542,"144288000000":29.824,"144374400000":29.753,"144460800000":29.824,"144547200000":29.958,"144633600000":30.012,"144892800000":30.021,"144979200000":30.075,"145065600000":30.211,"145152000000":30.275,"145238400000":30.257,"145497600000":30.211,"145584000000":30.184,"145670400000":30.248,"145756800000":30.275,"145843200000":30.294,"146102400000":30.312,"146188800000":30.312,"146275200000":30.349,"146361600000":30.386,"146448000000":30.312,"146707200000":30.285,"146793600000":30.211,"146880000000":30.248,"146966400000":30.294,"147052800000":30.294,"147312000000":null,"147398400000":30.266,"147484800000":30.275,"147571200000":30.257,"147657600000":30.266,"147916800000":30.248,"148003200000":30.275,"148089600000":30.211,"148176000000":30.12,"148262400000":29.958,"148521600000":29.94,"148608000000":29.612,"148694400000":29.603,"148780800000":29.682,"148867200000":29.586,"149126400000":29.586,"149212800000":29.481,"149299200000":29.621,"149385600000":29.674,"149472000000":29.674,"149731200000":29.833,"149817600000":29.815,"149904000000":29.797,"149990400000":29.904,"150076800000":29.904,"150336000000":30.003,"150422400000":29.976,"150508800000":29.869,"150595200000":29.877,"150681600000":29.913,"150940800000":null,"151027200000":29.913,"151113600000":29.904,"151200000000":29.895,"151286400000":29.931,"151545600000":29.967,"151632000000":29.994,"151718400000":29.967,"151804800000":29.994,"151891200000":29.985,"152150400000":30.012,"152236800000":29.994,"152323200000":29.994,"152409600000":29.994,"152496000000":30.048,"152755200000":30.048,"152841600000":null,"152928000000":30.048,"153014400000":29.976,"153100800000":29.967,"153360000000":null,"153446400000":30.03,"153532800000":30.012,"153619200000":30.03,"153705600000":29.994,"153964800000":29.967,"154051200000":29.994,"154137600000":29.994,"154224000000":29.994,"154310400000":29.985,"154569600000":30.021,"154656000000":30.012,"154742400000":29.985,"154828800000":null,"154915200000":30.03,"155174400000":30.039,"155260800000":30.003,"155347200000":29.976,"155433600000":30.003,"155520000000":29.994,"155779200000":29.985,"155865600000":29.976,"155952000000":29.976,"156038400000":30.003,"156124800000":30.003,"156384000000":30.03,"156470400000":30.048,"156556800000":30.066,"156643200000":30.084,"156729600000":30.111,"156988800000":30.102,"157075200000":30.12,"157161600000":null,"157248000000":30.111,"157334400000":30.075,"157593600000":30.057,"157680000000":30.102,"157766400000":null,"157852800000":30.066,"157939200000":30.084,"158198400000":30.102,"158284800000":30.093,"158371200000":30.075,"158457600000":30.084,"158544000000":30.084,"158803200000":30.093,"158889600000":30.093,"158976000000":30.102,"159062400000":30.075,"159148800000":30.084,"159408000000":30.102,"159494400000":30.084,"159580800000":30.03,"159667200000":29.967,"159753600000":29.533,"160012800000":29.499,"160099200000":29.744,"160185600000":29.735,"160272000000":29.78,"160358400000":29.797,"160617600000":29.744,"160704000000":29.709,"160790400000":29.727,"160876800000":29.7,"160963200000":29.56,"161222400000":29.24,"161308800000":29.163,"161395200000":null,"161481600000":29.283,"161568000000":29.326,"161827200000":null,"161913600000":29.334,"162000000000":29.155,"162086400000":29.112,"162172800000":28.952,"162432000000":28.588,"162518400000":28.596,"162604800000":28.563,"162691200000":28.588,"162777600000":28.645,"163036800000":28.539,"163123200000":28.466,"163209600000":28.523,"163296000000":28.571,"163382400000":28.596,"163641600000":28.621,"163728000000":28.612,"163814400000":28.727,"163900800000":28.885,"163987200000":28.81,"164246400000":28.653,"164332800000":28.719,"164419200000":28.818,"164505600000":28.719,"164592000000":28.744,"164851200000":28.777,"164937600000":29.002,"165024000000":29.053,"165110400000":29.206,"165196800000":29.248,"165456000000":29.403,"165542400000":29.087,"165628800000":29.155,"165715200000":29.231,"165801600000":29.223,"166060800000":29.197,"166147200000":29.189,"166233600000":29.189,"166320000000":29.18,"166406400000":29.112,"166665600000":29.129,"166752000000":29.095,"166838400000":29.138,"166924800000":29.172,"167011200000":29.18,"167270400000":29.283,"167356800000":29.283,"167443200000":29.274,"167529600000":29.283,"167616000000":29.369,"167875200000":29.455,"167961600000":29.386,"168048000000":29.223,"168134400000":29.214,"168220800000":29.036,"168480000000":29.044,"168566400000":29.138,"168652800000":29.121,"168739200000":29.138,"168825600000":29.146,"169084800000":29.129,"169171200000":29.146,"169257600000":29.18,"169344000000":29.163,"169430400000":29.155,"169689600000":29.18,"169776000000":29.223,"169862400000":29.206,"169948800000":29.189,"170035200000":29.104,"170294400000":null,"170380800000":29.129,"170467200000":29.07,"170553600000":29.138,"170640000000":29.155,"170899200000":29.146,"170985600000":29.104,"171072000000":29.129,"171158400000":29.223,"171244800000":29.18,"171504000000":29.18,"171590400000":29.189,"171676800000":29.189,"171763200000":29.248,"171849600000":29.265,"172108800000":29.412,"172195200000":29.343,"172281600000":29.412,"172368000000":29.412,"172454400000":29.394,"172713600000":29.472,"172800000000":29.533,"172886400000":29.7,"172972800000":29.577,"173059200000":29.603,"173318400000":29.568,"173404800000":29.568,"173491200000":29.551,"173577600000":29.542,"173664000000":null,"173923200000":29.551,"174009600000":29.568,"174096000000":29.595,"174182400000":29.612,"174268800000":29.612,"174528000000":29.586,"174614400000":29.586,"174700800000":29.603,"174787200000":29.63,"174873600000":29.621,"175132800000":29.612,"175219200000":29.647,"175305600000":29.682,"175392000000":29.762,"175478400000":29.665,"175737600000":29.78,"175824000000":29.735,"175910400000":29.744,"175996800000":29.771,"176083200000":29.789,"176342400000":29.797,"176428800000":29.797,"176515200000":29.806,"176601600000":29.797,"176688000000":29.762,"176947200000":29.78,"177033600000":29.806,"177120000000":29.797,"177206400000":29.797,"177292800000":29.797,"177552000000":29.815,"177638400000":29.806,"177724800000":29.797,"177811200000":29.789,"177897600000":29.797,"178156800000":29.806,"178243200000":29.815,"178329600000":29.797,"178416000000":29.806,"178502400000":29.797,"178761600000":null,"178848000000":29.797,"178934400000":29.78,"179020800000":29.789,"179107200000":29.797,"179366400000":29.797,"179452800000":29.806,"179539200000":29.797,"179625600000":29.806,"179712000000":29.806,"179971200000":29.806,"180057600000":29.806,"180144000000":29.833,"180230400000":30.048,"180316800000":30.157,"180576000000":30.294,"180662400000":30.331,"180748800000":30.312,"180835200000":30.266,"180921600000":30.175,"181180800000":30.321,"181267200000":30.285,"181353600000":30.257,"181440000000":30.266,"181526400000":30.303,"181785600000":30.312,"181872000000":30.294,"181958400000":30.312,"182044800000":30.303,"182131200000":30.294,"182390400000":null,"182476800000":30.266,"182563200000":30.294,"182649600000":30.294,"182736000000":30.276,"182995200000":30.248,"183081600000":30.111,"183168000000":30.157,"183254400000":30.184,"183340800000":30.166,"183600000000":30.157,"183686400000":30.148,"183772800000":30.157,"183859200000":30.166,"183945600000":30.175,"184204800000":30.175,"184291200000":null,"184377600000":30.184,"184464000000":30.175,"184550400000":30.175,"184809600000":30.23,"184896000000":null,"184982400000":30.193,"185068800000":30.221,"185155200000":30.257,"185414400000":30.266,"185500800000":30.294,"185587200000":30.312,"185673600000":30.294,"185760000000":30.312,"186019200000":30.294,"186105600000":30.312,"186192000000":30.321,"186278400000":null,"186364800000":30.312,"186624000000":30.441,"186710400000":30.441,"186796800000":30.506,"186883200000":30.497,"186969600000":30.675,"187228800000":30.684,"187315200000":30.619,"187401600000":30.609,"187488000000":30.59,"187574400000":30.59,"187833600000":30.6,"187920000000":30.553,"188006400000":30.562,"188092800000":30.562,"188179200000":30.609,"188438400000":30.609,"188524800000":30.6,"188611200000":30.59,"188697600000":null,"188784000000":30.59,"189043200000":30.525,"189129600000":30.506,"189216000000":30.516,"189302400000":null,"189388800000":30.506,"189648000000":30.516,"189734400000":30.506,"189820800000":30.525,"189907200000":30.562,"189993600000":30.6,"190252800000":30.516,"190339200000":30.525,"190425600000":30.534,"190512000000":30.525,"190598400000":30.525,"190857600000":30.414,"190944000000":30.386,"191030400000":30.441,"191116800000":30.414,"191203200000":30.404,"191462400000":30.377,"191548800000":30.367,"191635200000":30.358,"191721600000":30.367,"191808000000":30.367,"192067200000":30.321,"192153600000":30.276,"192240000000":30.057,"192326400000":30.057,"192412800000":30.139,"192672000000":30.075,"192758400000":30.066,"192844800000":30.012,"192931200000":null,"193017600000":30.075,"193276800000":null,"193363200000":30.157,"193449600000":30.166,"193536000000":30.175,"193622400000":30.211,"193881600000":30.257,"193968000000":30.202,"194054400000":30.202,"194140800000":30.211,"194227200000":30.211,"194486400000":30.166,"194572800000":30.166,"194659200000":30.157,"194745600000":30.166,"194832000000":30.157,"195091200000":30.075,"195177600000":30.111,"195264000000":30.13,"195350400000":30.13,"195436800000":30.084,"195696000000":30.066,"195782400000":30.057,"195868800000":29.994,"195955200000":29.994,"196041600000":29.967,"196300800000":29.985,"196387200000":29.976,"196473600000":29.976,"196560000000":29.967,"196646400000":29.958,"196905600000":29.967,"196992000000":29.985,"197078400000":29.958,"197164800000":29.949,"197251200000":29.931,"197510400000":29.931,"197596800000":29.904,"197683200000":29.886,"197769600000":29.744,"197856000000":29.789,"198115200000":29.842,"198201600000":29.86,"198288000000":29.806,"198374400000":29.94,"198460800000":29.931,"198720000000":30.003,"198806400000":29.949,"198892800000":29.958,"198979200000":29.967,"199065600000":29.976,"199324800000":29.985,"199411200000":29.931,"199497600000":29.922,"199584000000":29.931,"199670400000":29.904,"199929600000":29.895,"200016000000":29.789,"200102400000":29.797,"200188800000":29.824,"200275200000":29.851,"200534400000":29.842,"200620800000":29.842,"200707200000":29.869,"200793600000":29.895,"200880000000":29.878,"201139200000":29.931,"201225600000":29.913,"201312000000":29.922,"201398400000":29.94,"201484800000":29.958,"201744000000":29.958,"201830400000":29.958,"201916800000":29.976,"202003200000":29.967,"202089600000":30.003,"202348800000":null,"202435200000":30.039,"202521600000":30.03,"202608000000":30.048,"202694400000":30.039,"202953600000":30.03,"203040000000":30.012,"203126400000":29.994,"203212800000":29.994,"203299200000":30.003,"203558400000":29.994,"203644800000":29.976,"203731200000":29.985,"203817600000":30.003,"203904000000":29.931,"204163200000":29.931,"204249600000":29.922,"204336000000":29.682,"204422400000":29.727,"204508800000":29.78,"204768000000":29.603,"204854400000":29.7,"204940800000":29.797,"205027200000":29.691,"205113600000":29.718,"205372800000":null,"205459200000":29.638,"205545600000":29.665,"205632000000":29.647,"205718400000":29.674,"205977600000":29.638,"206064000000":29.49,"206150400000":29.265,"206236800000":29.317,"206323200000":29.403,"206582400000":29.369,"206668800000":29.334,"206755200000":29.36,"206841600000":29.369,"206928000000":29.394,"207187200000":29.351,"207273600000":29.386,"207360000000":29.351,"207446400000":29.36,"207532800000":29.326,"207792000000":29.291,"207878400000":29.291,"207964800000":29.283,"208051200000":29.3,"208137600000":29.3,"208396800000":29.265,"208483200000":29.283,"208569600000":29.257,"208656000000":29.265,"208742400000":29.112,"209001600000":29.036,"209088000000":28.785,"209174400000":28.827,"209260800000":28.877,"209347200000":28.935,"209606400000":28.977,"209692800000":28.843,"209779200000":28.885,"209865600000":28.893,"209952000000":28.86,"210211200000":28.877,"210297600000":28.935,"210384000000":28.893,"210470400000":28.868,"210556800000":28.777,"210816000000":null,"210902400000":28.777,"210988800000":28.76,"211075200000":28.604,"211161600000":28.694,"211420800000":28.662,"211507200000":28.653,"211593600000":28.612,"211680000000":28.67,"211766400000":28.727,"212025600000":28.711,"212112000000":28.802,"212198400000":28.711,"212284800000":28.777,"212371200000":28.785,"212630400000":28.76,"212716800000":28.752,"212803200000":28.777,"212889600000":28.686,"212976000000":28.711,"213235200000":28.727,"213321600000":28.744,"213408000000":28.802,"213494400000":28.81,"213580800000":28.877,"213840000000":null,"213926400000":28.986,"214012800000":29.036,"214099200000":29.231,"214185600000":29.3,"214444800000":29.248,"214531200000":29.223,"214617600000":29.214,"214704000000":29.274,"214790400000":29.369,"215049600000":29.334,"215136000000":29.377,"215222400000":29.317,"215308800000":29.36,"215395200000":29.438,"215654400000":29.586,"215740800000":null,"215827200000":29.516,"215913600000":29.533,"216000000000":29.499,"216259200000":29.377,"216345600000":29.429,"216432000000":29.438,"216518400000":null,"216604800000":29.464,"216864000000":29.472,"216950400000":29.516,"217036800000":29.507,"217123200000":29.516,"217209600000":29.542,"217468800000":29.507,"217555200000":29.542,"217641600000":29.542,"217728000000":null,"217814400000":29.551,"218073600000":29.568,"218160000000":29.709,"218246400000":29.691,"218332800000":29.682,"218419200000":29.789,"218678400000":29.656,"218764800000":29.638,"218851200000":29.63,"218937600000":29.577,"219024000000":29.481,"219283200000":29.472,"219369600000":29.533,"219456000000":29.472,"219542400000":29.551,"219628800000":29.464,"219888000000":29.36,"219974400000":29.394,"220060800000":29.386,"220147200000":29.343,"220233600000":29.351,"220492800000":29.231,"220579200000":29.214,"220665600000":29.291,"220752000000":29.3,"220838400000":29.308,"221097600000":29.248,"221184000000":29.172,"221270400000":29.231,"221356800000":29.291,"221443200000":29.283,"221702400000":29.248,"221788800000":29.248,"221875200000":29.24,"221961600000":29.257,"222048000000":29.206,"222307200000":29.172,"222393600000":29.121,"222480000000":28.96,"222566400000":29.028,"222652800000":29.044,"222912000000":29.011,"222998400000":28.927,"223084800000":28.818,"223171200000":28.91,"223257600000":28.952,"223516800000":28.843,"223603200000":28.802,"223689600000":28.827,"223776000000":28.835,"223862400000":28.81,"224121600000":28.794,"224208000000":28.711,"224294400000":28.596,"224380800000":28.563,"224467200000":28.506,"224726400000":28.169,"224812800000":28.393,"224899200000":28.377,"224985600000":28.297,"225072000000":28.345,"225331200000":null,"225417600000":28.337,"225504000000":28.345,"225590400000":28.353,"225676800000":28.201,"225936000000":28.281,"226022400000":28.249,"226108800000":28.153,"226195200000":28.129,"226281600000":28.209,"226540800000":28.193,"226627200000":28.209,"226713600000":28.233,"226800000000":28.201,"226886400000":28.201,"227145600000":28.121,"227232000000":28.153,"227318400000":28.185,"227404800000":28.169,"227491200000":28.082,"227750400000":27.91,"227836800000":27.894,"227923200000":27.724,"228009600000":27.847,"228096000000":27.832,"228355200000":27.685,"228441600000":27.663,"228528000000":27.724,"228614400000":27.755,"228700800000":27.617,"228960000000":27.465,"229046400000":27.3,"229132800000":27.322,"229219200000":27.36,"229305600000":27.322,"229564800000":27.13,"229651200000":27.071,"229737600000":27.255,"229824000000":27.337,"229910400000":27.382,"230169600000":27.533,"230256000000":27.579,"230342400000":27.878,"230428800000":27.685,"230515200000":27.778,"230774400000":27.801,"230860800000":27.832,"230947200000":27.801,"231033600000":27.709,"231120000000":27.778,"231379200000":27.801,"231465600000":27.816,"231552000000":27.67,"231638400000":27.594,"231724800000":27.685,"231984000000":27.801,"232070400000":27.747,"232156800000":27.793,"232243200000":27.801,"232329600000":27.762,"232588800000":27.77,"232675200000":27.755,"232761600000":27.739,"232848000000":27.697,"232934400000":27.724,"233193600000":27.755,"233280000000":27.778,"233366400000":27.739,"233452800000":27.712,"233539200000":27.728,"233798400000":null,"233884800000":27.728,"233971200000":27.732,"234057600000":27.655,"234144000000":27.628,"234403200000":27.518,"234489600000":27.556,"234576000000":27.442,"234662400000":27.375,"234748800000":27.367,"235008000000":27.181,"235094400000":27.233,"235180800000":27.278,"235267200000":27.244,"235353600000":27.27,"235612800000":27.278,"235699200000":27.244,"235785600000":27.174,"235872000000":27.181,"235958400000":27.2,"236217600000":27.148,"236304000000":27.086,"236390400000":26.745,"236476800000":26.759,"236563200000":26.713,"236822400000":null,"236908800000":26.49,"236995200000":26.539,"237081600000":26.469,"237168000000":26.476,"237427200000":26.309,"237513600000":26.448,"237600000000":26.427,"237686400000":null,"237772800000":26.532,"238032000000":26.399,"238118400000":26.427,"238204800000":26.483,"238291200000":26.476,"238377600000":26.424,"238636800000":26.434,"238723200000":26.441,"238809600000":26.476,"238896000000":26.596,"238982400000":26.681,"239241600000":26.713,"239328000000":26.652,"239414400000":26.557,"239500800000":26.553,"239587200000":26.585,"239846400000":26.624,"239932800000":26.596,"240019200000":26.606,"240105600000":26.596,"240192000000":26.638,"240451200000":26.792,"240537600000":26.767,"240624000000":26.674,"240710400000":26.674,"240796800000":26.727,"241056000000":26.67,"241142400000":26.677,"241228800000":26.621,"241315200000":26.731,"241401600000":26.709,"241660800000":26.706,"241747200000":26.74,"241833600000":26.75,"241920000000":26.817,"242006400000":26.797,"242265600000":null,"242352000000":26.759,"242438400000":26.681,"242524800000":26.688,"242611200000":26.684,"242870400000":26.667,"242956800000":26.684,"243043200000":26.713,"243129600000":26.706,"243216000000":26.709,"243475200000":26.692,"243561600000":26.688,"243648000000":26.688,"243734400000":26.681,"243820800000":26.681,"244080000000":26.67,"244166400000":26.663,"244252800000":26.667,"244339200000":26.511,"244425600000":26.371,"244684800000":26.072,"244771200000":26.082,"244857600000":26.11,"244944000000":25.855,"245030400000":25.76,"245289600000":null,"245376000000":25.78,"245462400000":25.681,"245548800000":25.497,"245635200000":25.3,"245894400000":25.253,"245980800000":25.221,"246067200000":25.445,"246153600000":25.419,"246240000000":25.432,"246499200000":25.195,"246585600000":25.233,"246672000000":25.16,"246758400000":25.031,"246844800000":25.05,"247104000000":24.913,"247190400000":24.673,"247276800000":24.832,"247363200000":24.774,"247449600000":24.9,"247708800000":24.869,"247795200000":null,"247881600000":24.71,"247968000000":24.618,"248054400000":null,"248313600000":24.51,"248400000000":24.528,"248486400000":24.525,"248572800000":24.54,"248659200000":24.349,"248918400000":24.278,"249004800000":24.064,"249091200000":23.975,"249177600000":null,"249264000000":23.998,"249523200000":24.024,"249609600000":24.366,"249696000000":24.402,"249782400000":24.307,"249868800000":24.251,"250128000000":24.201,"250214400000":24.16,"250300800000":24.143,"250387200000":24.172,"250473600000":24.237,"250732800000":24.178,"250819200000":24.053,"250905600000":23.781,"250992000000":23.912,"251078400000":24.059,"251337600000":24.102,"251424000000":24.05,"251510400000":24.038,"251596800000":24.155,"251683200000":24.166,"251942400000":null,"252028800000":24.137,"252115200000":24.044,"252201600000":24.004,"252288000000":23.998,"252547200000":null,"252633600000":23.759,"252720000000":23.742,"252806400000":24.108,"252892800000":24.038,"253152000000":24.146,"253238400000":24.149,"253324800000":24.05,"253411200000":24.16,"253497600000":24.149,"253756800000":24.16,"253843200000":24.201,"253929600000":24.242,"254016000000":24.213,"254102400000":24.185,"254361600000":24.146,"254448000000":24.166,"254534400000":24.125,"254620800000":24.056,"254707200000":24.137,"254966400000":24.178,"255052800000":24.16,"255139200000":24.16,"255225600000":24.181,"255312000000":24.184,"255571200000":24.114,"255657600000":24.143,"255744000000":24.149,"255830400000":24.155,"255916800000":24.158,"256176000000":null,"256262400000":24.07,"256348800000":24.067,"256435200000":24.015,"256521600000":23.981,"256780800000":null,"256867200000":23.841,"256953600000":23.883,"257040000000":23.815,"257126400000":24.021,"257385600000":23.923,"257472000000":23.81,"257558400000":23.827,"257644800000":23.841,"257731200000":23.702,"257990400000":23.641,"258076800000":23.557,"258163200000":23.441,"258249600000":23.502,"258336000000":23.59,"258595200000":23.403,"258681600000":23.305,"258768000000":23.305,"258854400000":23.563,"258940800000":23.1,"259200000000":23.116,"259286400000":23.063,"259372800000":23.036,"259459200000":23.002,"259545600000":22.8,"259804800000":22.523,"259891200000":22.502,"259977600000":22.227,"260064000000":22.237,"260150400000":22.989,"260409600000":21.834,"260496000000":21.93,"260582400000":21.896,"260668800000":21.863,"260755200000":22.012,"261014400000":21.983,"261100800000":21.933,"261187200000":21.872,"261273600000":21.935,"261360000000":21.94,"261619200000":22.06,"261705600000":22.153,"261792000000":22.188,"261878400000":22.676,"261964800000":22.589,"262224000000":22.81,"262310400000":22.758,"262396800000":22.563,"262483200000":22.222,"262569600000":22.497,"262828800000":22.578,"262915200000":22.607,"263001600000":22.614,"263088000000":22.477,"263174400000":22.459,"263433600000":22.512,"263520000000":22.538,"263606400000":22.492,"263692800000":22.523,"263779200000":22.563,"264038400000":22.622,"264124800000":22.841,"264211200000":22.795,"264297600000":22.753,"264384000000":22.8,"264643200000":22.883,"264729600000":22.904,"264816000000":22.841,"264902400000":22.584,"264988800000":22.568,"265248000000":22.505,"265334400000":null,"265420800000":22.134,"265507200000":22.151,"265593600000":22.124,"265852800000":22.099,"265939200000":22.099,"266025600000":22.099,"266112000000":22.09,"266198400000":22.06,"266457600000":21.801,"266544000000":21.692,"266630400000":21.538,"266716800000":21.617,"266803200000":21.589,"267062400000":21.349,"267148800000":21.115,"267235200000":21.066,"267321600000":21.11,"267408000000":20.747,"267667200000":20.606,"267753600000":20.593,"267840000000":20.597,"267926400000":20.521,"268012800000":20.371,"268272000000":20.243,"268358400000":null,"268444800000":20.161,"268531200000":20.309,"268617600000":20.235,"268876800000":20.169,"268963200000":20.286,"269049600000":20.329,"269136000000":20.265,"269222400000":20.259,"269481600000":20.379,"269568000000":20.255,"269654400000":20.153,"269740800000":20.157,"269827200000":20.094,"270086400000":19.802,"270172800000":19.547,"270259200000":19.41,"270345600000":19.365,"270432000000":19.059,"270691200000":18.914,"270777600000":18.657,"270864000000":18.629,"270950400000":18.832,"271036800000":19.019,"271296000000":18.879,"271382400000":18.734,"271468800000":18.762,"271555200000":18.667,"271641600000":18.553,"271900800000":18.376,"271987200000":18.529,"272073600000":18.464,"272160000000":18.832,"272246400000":18.886,"272505600000":19.301,"272592000000":19.131,"272678400000":19.19,"272764800000":19.102,"272851200000":19.257,"273110400000":19.335,"273196800000":18.939,"273283200000":18.907,"273369600000":19.051,"273456000000":19.08,"273715200000":null,"273801600000":19.015,"273888000000":19.0,"273974400000":19.105,"274060800000":19.29,"274320000000":19.19,"274406400000":19.15,"274492800000":18.99,"274579200000":19.015,"274665600000":18.985,"274924800000":19.08,"275011200000":19.03,"275097600000":18.88,"275184000000":18.775,"275270400000":18.825,"275529600000":18.765,"275616000000":18.915,"275702400000":18.91,"275788800000":18.92,"275875200000":18.919,"276134400000":18.885,"276220800000":18.75,"276307200000":18.7,"276393600000":18.73,"276480000000":18.84,"276739200000":null,"276825600000":18.79,"276912000000":18.585,"276998400000":18.66,"277084800000":18.59,"277344000000":18.385,"277430400000":18.225,"277516800000":18.23,"277603200000":18.325,"277689600000":18.18,"277948800000":18.155,"278035200000":18.255,"278121600000":17.955,"278208000000":17.83,"278294400000":17.9,"278553600000":17.705,"278640000000":17.95,"278726400000":18.6,"278812800000":18.785,"278899200000":18.9,"279158400000":19.025,"279244800000":null,"279331200000":18.725,"279417600000":18.79,"279504000000":18.86,"279763200000":18.845,"279849600000":18.895,"279936000000":19.1,"280022400000":19.41,"280108800000":19.56,"280368000000":19.48,"280454400000":19.5,"280540800000":19.42,"280627200000":null,"280713600000":19.505,"280972800000":19.6,"281059200000":19.675,"281145600000":19.7,"281232000000":19.91,"281318400000":20.17,"281577600000":19.765,"281664000000":19.75,"281750400000":19.755,"281836800000":19.865,"281923200000":19.81,"282182400000":19.6,"282268800000":19.635,"282355200000":19.625,"282441600000":19.555,"282528000000":19.58,"282787200000":19.305,"282873600000":19.33,"282960000000":19.46,"283046400000":19.52,"283132800000":19.41,"283392000000":null,"283478400000":19.5,"283564800000":19.45,"283651200000":19.395,"283737600000":19.43,"283996800000":null,"284083200000":19.458,"284169600000":19.66,"284256000000":19.64,"284342400000":19.665,"284601600000":19.565,"284688000000":19.665,"284774400000":19.665,"284860800000":19.825,"284947200000":19.76,"285206400000":19.78,"285292800000":19.715,"285379200000":19.68,"285465600000":19.675,"285552000000":19.825,"285811200000":19.763,"285897600000":19.79,"285984000000":19.77,"286070400000":19.9,"286156800000":19.955,"286416000000":20.01,"286502400000":20.075,"286588800000":20.22,"286675200000":20.275,"286761600000":20.16,"287020800000":19.985,"287107200000":19.905,"287193600000":19.6,"287280000000":19.77,"287366400000":19.88,"287625600000":null,"287712000000":19.97,"287798400000":20.04,"287884800000":20.025,"287971200000":20.07,"288230400000":null,"288316800000":20.105,"288403200000":20.185,"288489600000":20.14,"288576000000":20.14,"288835200000":20.208,"288921600000":20.19,"289008000000":20.265,"289094400000":20.375,"289180800000":20.49,"289440000000":20.473,"289526400000":20.45,"289612800000":20.4,"289699200000":20.418,"289785600000":20.47,"290044800000":20.573,"290131200000":20.865,"290217600000":20.728,"290304000000":20.695,"290390400000":20.745,"290649600000":20.7,"290736000000":20.717,"290822400000":20.695,"290908800000":20.55,"290995200000":20.59,"291254400000":20.68,"291340800000":20.715,"291427200000":20.788,"291513600000":20.837,"291600000000":20.958,"291859200000":21.165,"291945600000":21.44,"292032000000":21.528,"292118400000":21.523,"292204800000":21.49,"292464000000":21.35,"292550400000":21.275,"292636800000":21.35,"292723200000":21.575,"292809600000":21.59,"293068800000":21.645,"293155200000":21.8,"293241600000":21.54,"293328000000":21.618,"293414400000":21.83,"293673600000":21.835,"293760000000":21.845,"293846400000":21.82,"293932800000":21.81,"294019200000":21.99,"294278400000":22.18,"294364800000":22.44,"294451200000":22.495,"294537600000":22.48,"294624000000":22.15,"294883200000":21.48,"294969600000":21.515,"295056000000":21.315,"295142400000":21.458,"295228800000":21.513,"295488000000":21.4,"295574400000":21.42,"295660800000":21.435,"295747200000":21.67,"295833600000":21.88,"296092800000":21.88,"296179200000":21.94,"296265600000":21.915,"296352000000":21.865,"296438400000":21.975,"296697600000":22.045,"296784000000":22.205,"296870400000":null,"296956800000":22.035,"297043200000":22.128,"297302400000":21.975,"297388800000":22.115,"297475200000":22.035,"297561600000":21.955,"297648000000":21.86,"297907200000":21.883,"297993600000":21.97,"298080000000":22.015,"298166400000":22.018,"298252800000":21.88,"298512000000":21.99,"298598400000":21.865,"298684800000":21.9,"298771200000":21.895,"298857600000":21.58,"299116800000":21.324,"299203200000":21.59,"299289600000":21.64,"299376000000":21.655,"299462400000":21.78,"299721600000":21.83,"299808000000":21.84,"299894400000":null,"299980800000":21.7,"300067200000":21.75,"300326400000":21.75,"300412800000":21.768,"300499200000":21.745,"300585600000":21.725,"300672000000":21.735,"300931200000":21.68,"301017600000":21.645,"301104000000":21.36,"301190400000":21.6,"301276800000":21.71,"301536000000":21.575,"301622400000":21.44,"301708800000":21.525,"301795200000":21.503,"301881600000":21.54,"302140800000":21.58,"302227200000":21.67,"302313600000":21.605,"302400000000":21.655,"302486400000":21.69,"302745600000":21.645,"302832000000":21.65,"302918400000":21.65,"303004800000":21.605,"303091200000":21.59,"303350400000":21.658,"303436800000":21.68,"303523200000":21.685,"303609600000":21.698,"303696000000":21.73,"303955200000":21.738,"304041600000":21.785,"304128000000":21.95,"304214400000":21.912,"304300800000":21.925,"304560000000":22.095,"304646400000":22.055,"304732800000":22.193,"304819200000":21.995,"304905600000":22.04,"305164800000":null,"305251200000":22.105,"305337600000":22.15,"305424000000":22.085,"305510400000":22.08,"305769600000":22.09,"305856000000":22.155,"305942400000":22.22,"306028800000":22.36,"306115200000":22.34,"306374400000":22.348,"306460800000":22.38,"306547200000":22.343,"306633600000":22.03,"306720000000":22.245,"306979200000":22.31,"307065600000":22.28,"307152000000":22.26,"307238400000":22.355,"307324800000":22.45,"307584000000":22.525,"307670400000":22.535,"307756800000":22.445,"307843200000":22.34,"307929600000":22.415,"308188800000":null,"308275200000":22.6,"308361600000":22.56,"308448000000":22.64,"308534400000":22.75,"308793600000":22.98,"308880000000":23.2,"308966400000":23.41,"309052800000":23.218,"309139200000":23.065,"309398400000":23.38,"309484800000":23.54,"309571200000":23.45,"309657600000":23.39,"309744000000":23.43,"310003200000":23.598,"310089600000":23.81,"310176000000":23.785,"310262400000":23.815,"310348800000":23.455,"310608000000":23.71,"310694400000":null,"310780800000":24.02,"310867200000":24.13,"310953600000":24.355,"311212800000":null,"311299200000":24.66,"311385600000":24.335,"311472000000":24.72,"311558400000":24.65,"311817600000":24.525,"311904000000":24.62,"311990400000":24.81,"312076800000":null,"312163200000":24.9,"312422400000":25.085,"312508800000":24.945,"312595200000":24.895,"312681600000":24.885,"312768000000":24.955,"313027200000":24.889,"313113600000":24.75,"313200000000":24.57,"313286400000":24.36,"313372800000":24.02,"313632000000":23.265,"313718400000":23.33,"313804800000":23.79,"313891200000":24.07,"313977600000":24.255,"314236800000":24.01,"314323200000":23.94,"314409600000":23.9,"314496000000":23.66,"314582400000":23.99,"314841600000":23.98,"314928000000":null,"315014400000":23.905,"315100800000":23.98,"315187200000":24.055,"315446400000":24.03,"315532800000":null,"315619200000":23.845,"315705600000":23.835,"315792000000":23.48,"316051200000":23.155,"316137600000":23.475,"316224000000":23.495,"316310400000":23.58,"316396800000":23.605,"316656000000":23.62,"316742400000":23.965,"316828800000":23.815,"316915200000":23.99,"317001600000":23.965,"317260800000":24.1,"317347200000":23.97,"317433600000":23.725,"317520000000":23.935,"317606400000":23.96,"317865600000":24.022,"317952000000":23.935,"318038400000":23.95,"318124800000":23.933,"318211200000":24.045,"318470400000":24.029,"318556800000":24.01,"318643200000":24.01,"318729600000":24.009,"318816000000":24.165,"319075200000":24.14,"319161600000":null,"319248000000":24.21,"319334400000":24.339,"319420800000":24.32,"319680000000":null,"319766400000":24.536,"319852800000":24.605,"319939200000":24.609,"320025600000":24.745,"320284800000":24.835,"320371200000":24.808,"320457600000":24.845,"320544000000":24.84,"320630400000":25.165,"320889600000":24.785,"320976000000":24.64,"321062400000":24.688,"321148800000":24.81,"321235200000":24.785,"321494400000":24.793,"321580800000":24.73,"321667200000":24.75,"321753600000":24.81,"321840000000":24.905,"322099200000":24.89,"322185600000":24.91,"322272000000":24.865,"322358400000":24.87,"322444800000":24.892,"322704000000":24.915,"322790400000":24.907,"322876800000":24.91,"322963200000":24.99,"323049600000":24.965,"323308800000":24.995,"323395200000":25.465,"323481600000":25.715,"323568000000":25.72,"323654400000":25.875,"323913600000":26.14,"324000000000":25.82,"324086400000":25.18,"324172800000":24.95,"324259200000":25.25,"324518400000":25.135,"324604800000":25.27,"324691200000":24.91,"324777600000":24.87,"324864000000":24.94,"325123200000":24.98,"325209600000":25.0,"325296000000":24.325,"325382400000":24.465,"325468800000":24.6,"325728000000":24.13,"325814400000":23.93,"325900800000":23.935,"325987200000":24.05,"326073600000":24.035,"326332800000":23.72,"326419200000":23.18,"326505600000":23.185,"326592000000":23.36,"326678400000":23.18,"326937600000":22.68,"327024000000":22.775,"327110400000":22.72,"327196800000":22.78,"327283200000":22.96,"327542400000":22.9,"327628800000":22.675,"327715200000":22.44,"327801600000":22.405,"327888000000":22.125,"328147200000":null,"328233600000":21.92,"328320000000":22.35,"328406400000":22.38,"328492800000":22.3,"328752000000":22.355,"328838400000":22.27,"328924800000":22.14,"329011200000":22.035,"329097600000":21.93,"329356800000":21.635,"329443200000":21.58,"329529600000":21.775,"329616000000":21.65,"329702400000":21.6,"329961600000":21.6,"330048000000":21.6,"330134400000":21.575,"330220800000":21.635,"330307200000":21.72,"330566400000":21.607,"330652800000":21.66,"330739200000":21.795,"330825600000":21.72,"330912000000":21.755,"331171200000":21.99,"331257600000":21.95,"331344000000":21.88,"331430400000":21.9,"331516800000":null,"331776000000":21.79,"331862400000":21.91,"331948800000":21.815,"332035200000":21.685,"332121600000":21.77,"332380800000":21.825,"332467200000":21.94,"332553600000":21.88,"332640000000":21.85,"332726400000":22.027,"332985600000":22.038,"333072000000":22.1,"333158400000":22.415,"333244800000":22.32,"333331200000":22.54,"333590400000":22.74,"333676800000":22.68,"333763200000":22.705,"333849600000":22.74,"333936000000":22.7,"334195200000":22.605,"334281600000":22.625,"334368000000":22.53,"334454400000":22.57,"334540800000":22.63,"334800000000":22.578,"334886400000":22.29,"334972800000":22.4,"335059200000":22.44,"335145600000":22.575,"335404800000":22.63,"335491200000":22.438,"335577600000":22.415,"335664000000":22.475,"335750400000":22.38,"336009600000":22.32,"336096000000":21.94,"336182400000":21.968,"336268800000":21.8,"336355200000":21.91,"336614400000":null,"336700800000":21.593,"336787200000":21.67,"336873600000":21.72,"336960000000":21.8,"337219200000":21.67,"337305600000":21.68,"337392000000":21.655,"337478400000":21.447,"337564800000":21.32,"337824000000":21.265,"337910400000":21.147,"337996800000":21.195,"338083200000":21.298,"338169600000":21.08,"338428800000":21.48,"338515200000":21.815,"338601600000":21.445,"338688000000":21.5,"338774400000":21.17,"339033600000":21.24,"339120000000":21.085,"339206400000":20.85,"339292800000":20.815,"339379200000":20.76,"339638400000":20.79,"339724800000":20.885,"339811200000":20.835,"339897600000":20.895,"339984000000":20.9,"340243200000":null,"340329600000":20.65,"340416000000":20.73,"340502400000":20.815,"340588800000":20.82,"340848000000":20.865,"340934400000":20.795,"341020800000":20.935,"341107200000":21.04,"341193600000":21.275,"341452800000":21.375,"341539200000":21.325,"341625600000":21.0,"341712000000":21.05,"341798400000":21.105,"342057600000":21.08,"342144000000":null,"342230400000":21.135,"342316800000":21.265,"342403200000":21.31,"342662400000":20.95,"342748800000":null,"342835200000":21.31,"342921600000":21.23,"343008000000":21.29,"343267200000":21.36,"343353600000":21.33,"343440000000":21.265,"343526400000":21.37,"343612800000":21.38,"343872000000":21.335,"343958400000":21.365,"344044800000":21.645,"344131200000":null,"344217600000":21.66,"344476800000":21.785,"344563200000":21.655,"344649600000":21.355,"344736000000":21.1,"344822400000":21.16,"345081600000":20.85,"345168000000":20.91,"345254400000":21.01,"345340800000":21.045,"345427200000":21.05,"345686400000":20.94,"345772800000":20.875,"345859200000":20.89,"345945600000":20.95,"346032000000":20.82,"346291200000":20.765,"346377600000":20.79,"346464000000":20.8,"346550400000":null,"346636800000":20.84,"346896000000":20.665,"346982400000":20.31,"347068800000":20.31,"347155200000":null,"347241600000":20.25,"347500800000":19.905,"347587200000":19.97,"347673600000":20.105,"347760000000":20.17,"347846400000":20.3,"348105600000":20.41,"348192000000":20.33,"348278400000":20.305,"348364800000":20.175,"348451200000":20.29,"348710400000":20.23,"348796800000":20.065,"348883200000":19.92,"348969600000":20.085,"349056000000":20.275,"349315200000":20.355,"349401600000":20.25,"349488000000":20.45,"349574400000":20.46,"349660800000":20.67,"349920000000":20.315,"350006400000":20.405,"350092800000":20.29,"350179200000":20.295,"350265600000":20.38,"350524800000":20.39,"350611200000":20.39,"350697600000":20.39,"350784000000":null,"350870400000":20.745,"351129600000":null,"351216000000":20.68,"351302400000":20.655,"351388800000":20.68,"351475200000":20.68,"351734400000":20.805,"351820800000":20.7,"351907200000":20.73,"351993600000":20.79,"352080000000":20.97,"352339200000":21.11,"352425600000":20.86,"352512000000":20.86,"352598400000":20.89,"352684800000":20.9,"352944000000":20.6,"353030400000":20.7,"353116800000":20.76,"353203200000":20.76,"353289600000":20.755,"353548800000":20.727,"353635200000":20.77,"353721600000":20.76,"353808000000":20.875,"353894400000":20.825,"354153600000":20.86,"354240000000":20.855,"354326400000":20.885,"354412800000":21.145,"354499200000":21.18,"354758400000":21.14,"354844800000":21.125,"354931200000":21.24,"355017600000":21.38,"355104000000":21.32,"355363200000":21.4,"355449600000":21.31,"355536000000":21.345,"355622400000":21.41,"355708800000":21.517,"355968000000":21.625,"356054400000":21.522,"356140800000":21.67,"356227200000":21.68,"356313600000":21.75,"356572800000":21.82,"356659200000":21.835,"356745600000":21.685,"356832000000":21.52,"356918400000":21.43,"357177600000":21.21,"357264000000":21.23,"357350400000":21.47,"357436800000":21.578,"357523200000":21.575,"357782400000":21.71,"357868800000":21.78,"357955200000":21.69,"358041600000":21.79,"358128000000":21.76,"358387200000":21.795,"358473600000":21.975,"358560000000":22.045,"358646400000":22.235,"358732800000":22.305,"358992000000":22.197,"359078400000":22.1,"359164800000":22.08,"359251200000":22.25,"359337600000":22.25,"359596800000":null,"359683200000":22.435,"359769600000":22.495,"359856000000":22.4,"359942400000":22.39,"360201600000":22.25,"360288000000":22.385,"360374400000":22.34,"360460800000":22.64,"360547200000":22.78,"360806400000":22.79,"360892800000":22.81,"360979200000":22.545,"361065600000":22.61,"361152000000":22.415,"361411200000":21.97,"361497600000":22.015,"361584000000":22.09,"361670400000":22.21,"361756800000":22.335,"362016000000":22.252,"362102400000":22.18,"362188800000":22.28,"362275200000":22.545,"362361600000":22.485,"362620800000":22.585,"362707200000":22.685,"362793600000":22.825,"362880000000":22.675,"362966400000":22.85,"363225600000":22.983,"363312000000":22.875,"363398400000":22.945,"363484800000":22.885,"363571200000":22.83,"363830400000":22.83,"363916800000":23.1,"364003200000":23.06,"364089600000":23.128,"364176000000":23.197,"364435200000":23.3,"364521600000":23.435,"364608000000":23.45,"364694400000":23.49,"364780800000":23.452,"365040000000":23.61,"365126400000":23.725,"365212800000":23.785,"365299200000":23.88,"365385600000":24.04,"365644800000":24.54,"365731200000":24.61,"365817600000":24.09,"365904000000":23.99,"365990400000":23.49,"366249600000":23.61,"366336000000":23.575,"366422400000":23.02,"366508800000":23.17,"366595200000":23.375,"366854400000":22.98,"366940800000":22.92,"367027200000":23.035,"367113600000":22.89,"367200000000":22.725,"367459200000":22.84,"367545600000":23.06,"367632000000":23.01,"367718400000":23.095,"367804800000":22.91,"368064000000":23.05,"368150400000":23.095,"368236800000":22.97,"368323200000":23.04,"368409600000":22.97,"368668800000":null,"368755200000":23.25,"368841600000":23.38,"368928000000":23.09,"369014400000":23.135,"369273600000":23.02,"369360000000":22.57,"369446400000":22.695,"369532800000":22.63,"369619200000":22.63,"369878400000":22.42,"369964800000":22.68,"370051200000":22.79,"370137600000":22.91,"370224000000":22.97,"370483200000":23.245,"370569600000":23.19,"370656000000":23.23,"370742400000":23.31,"370828800000":23.205,"371088000000":22.76,"371174400000":23.04,"371260800000":22.85,"371347200000":22.835,"371433600000":22.655,"371692800000":null,"371779200000":22.86,"371865600000":22.875,"371952000000":23.06,"372038400000":23.06,"372297600000":23.235,"372384000000":23.27,"372470400000":23.37,"372556800000":23.365,"372643200000":23.23,"372902400000":23.615,"372988800000":23.475,"373075200000":23.405,"373161600000":23.435,"373248000000":23.28,"373507200000":22.915,"373593600000":null,"373680000000":22.73,"373766400000":22.85,"373852800000":22.905,"374112000000":22.678,"374198400000":22.985,"374284800000":null,"374371200000":22.725,"374457600000":22.735,"374716800000":22.57,"374803200000":22.425,"374889600000":22.22,"374976000000":22.03,"375062400000":21.865,"375321600000":21.76,"375408000000":21.59,"375494400000":21.66,"375580800000":null,"375667200000":21.565,"375926400000":21.42,"376012800000":21.64,"376099200000":21.47,"376185600000":21.665,"376272000000":21.65,"376531200000":21.755,"376617600000":21.8,"376704000000":21.84,"376790400000":21.86,"376876800000":21.93,"377136000000":22.075,"377222400000":21.75,"377308800000":21.83,"377395200000":21.845,"377481600000":21.9,"377740800000":22.005,"377827200000":21.935,"377913600000":22.07,"378000000000":22.21,"378086400000":null,"378345600000":22.28,"378432000000":22.23,"378518400000":21.98,"378604800000":21.98,"378691200000":null,"378950400000":21.875,"379036800000":21.97,"379123200000":21.96,"379209600000":22.2,"379296000000":22.14,"379555200000":22.33,"379641600000":22.305,"379728000000":22.435,"379814400000":22.45,"379900800000":22.45,"380160000000":22.535,"380246400000":22.45,"380332800000":22.55,"380419200000":22.565,"380505600000":22.74,"380764800000":22.94,"380851200000":22.825,"380937600000":22.96,"381024000000":23.1,"381110400000":22.83,"381369600000":23.26,"381456000000":23.325,"381542400000":23.48,"381628800000":23.315,"381715200000":23.35,"381974400000":23.475,"382060800000":23.65,"382147200000":23.635,"382233600000":23.575,"382320000000":null,"382579200000":null,"382665600000":24.065,"382752000000":24.035,"382838400000":23.55,"382924800000":23.36,"383184000000":23.21,"383270400000":23.49,"383356800000":23.445,"383443200000":23.605,"383529600000":23.725,"383788800000":23.83,"383875200000":23.77,"383961600000":23.66,"384048000000":23.655,"384134400000":23.39,"384393600000":23.43,"384480000000":23.755,"384566400000":23.725,"384652800000":23.94,"384739200000":24.01,"384998400000":24.05,"385084800000":24.16,"385171200000":24.14,"385257600000":24.21,"385344000000":24.4,"385603200000":24.53,"385689600000":24.49,"385776000000":24.36,"385862400000":24.535,"385948800000":24.71,"386208000000":24.72,"386294400000":24.53,"386380800000":24.825,"386467200000":24.62,"386553600000":24.56,"386812800000":24.84,"386899200000":24.84,"386985600000":24.59,"387072000000":24.875,"387158400000":24.805,"387417600000":24.8,"387504000000":24.67,"387590400000":24.745,"387676800000":24.84,"387763200000":24.78,"388022400000":24.5,"388108800000":24.315,"388195200000":24.32,"388281600000":24.28,"388368000000":24.115,"388627200000":23.84,"388713600000":23.8,"388800000000":23.725,"388886400000":23.59,"388972800000":23.585,"389232000000":23.66,"389318400000":23.755,"389404800000":23.41,"389491200000":23.355,"389577600000":23.292,"389836800000":23.33,"389923200000":23.285,"390009600000":23.38,"390096000000":23.52,"390182400000":23.525,"390441600000":23.685,"390528000000":23.725,"390614400000":23.895,"390700800000":23.83,"390787200000":23.76,"391046400000":23.84,"391132800000":24.02,"391219200000":24.04,"391305600000":24.29,"391392000000":24.33,"391651200000":null,"391737600000":24.43,"391824000000":24.47,"391910400000":24.32,"391996800000":24.365,"392256000000":24.565,"392342400000":24.7,"392428800000":24.895,"392515200000":24.93,"392601600000":24.755,"392860800000":25.065,"392947200000":25.165,"393033600000":25.285,"393120000000":25.45,"393206400000":25.515,"393465600000":25.715,"393552000000":25.45,"393638400000":25.6,"393724800000":25.24,"393811200000":25.77,"394070400000":25.895,"394156800000":25.555,"394243200000":25.5,"394329600000":25.595,"394416000000":25.7,"394675200000":null,"394761600000":25.77,"394848000000":25.9,"394934400000":25.785,"395020800000":25.58,"395280000000":25.425,"395366400000":25.75,"395452800000":25.635,"395539200000":25.595,"395625600000":25.405,"395884800000":25.465,"395971200000":25.375,"396057600000":25.205,"396144000000":25.185,"396230400000":24.92,"396489600000":25.095,"396576000000":25.23,"396662400000":25.48,"396748800000":25.66,"396835200000":25.81,"397094400000":25.66,"397180800000":25.785,"397267200000":26.035,"397353600000":25.985,"397440000000":26.01,"397699200000":26.23,"397785600000":26.39,"397872000000":26.34,"397958400000":26.32,"398044800000":26.21,"398304000000":26.405,"398390400000":26.405,"398476800000":25.92,"398563200000":25.835,"398649600000":25.475,"398908800000":25.46,"398995200000":25.15,"399081600000":25.1,"399168000000":25.32,"399254400000":25.66,"399513600000":26.095,"399600000000":26.11,"399686400000":25.91,"399772800000":25.62,"399859200000":25.78,"400118400000":null,"400204800000":25.745,"400291200000":25.95,"400377600000":25.865,"400464000000":26.265,"400723200000":26.4,"400809600000":26.325,"400896000000":26.34,"400982400000":26.34,"401068800000":26.32,"401328000000":26.45,"401414400000":26.51,"401500800000":26.265,"401587200000":26.495,"401673600000":26.625,"401932800000":26.98,"402019200000":27.0,"402105600000":26.885,"402192000000":26.83,"402278400000":26.89,"402537600000":27.35,"402624000000":27.38,"402710400000":27.395,"402796800000":27.01,"402883200000":26.77,"403142400000":null,"403228800000":26.26,"403315200000":26.665,"403401600000":26.85,"403488000000":26.97,"403747200000":26.855,"403833600000":26.83,"403920000000":27.04,"404006400000":27.3,"404092800000":27.345,"404352000000":27.655,"404438400000":27.605,"404524800000":27.605,"404611200000":27.745,"404697600000":27.71,"404956800000":27.69,"405043200000":null,"405129600000":27.652,"405216000000":27.765,"405302400000":27.58,"405561600000":27.6,"405648000000":27.115,"405734400000":26.81,"405820800000":null,"405907200000":26.85,"406166400000":26.735,"406252800000":26.37,"406339200000":26.33,"406425600000":26.27,"406512000000":25.785,"406771200000":25.465,"406857600000":25.705,"406944000000":25.07,"407030400000":null,"407116800000":25.02,"407376000000":25.035,"407462400000":24.92,"407548800000":24.86,"407635200000":24.81,"407721600000":24.66,"407980800000":24.51,"408067200000":24.275,"408153600000":24.215,"408240000000":24.57,"408326400000":24.425,"408585600000":24.73,"408672000000":24.43,"408758400000":24.495,"408844800000":24.33,"408931200000":24.415,"409190400000":24.445,"409276800000":24.21,"409363200000":24.05,"409449600000":23.81,"409536000000":23.81,"409795200000":23.75,"409881600000":23.465,"409968000000":23.28,"410054400000":23.45,"410140800000":23.47,"410400000000":23.2,"410486400000":22.98,"410572800000":22.91,"410659200000":22.98,"410745600000":22.91,"411004800000":22.675,"411091200000":22.88,"411177600000":23.055,"411264000000":22.91,"411350400000":23.05,"411609600000":22.96,"411696000000":23.215,"411782400000":23.495,"411868800000":23.53,"411955200000":23.635,"412214400000":24.02,"412300800000":23.585,"412387200000":23.535,"412473600000":23.585,"412560000000":23.64,"412819200000":23.985,"412905600000":23.94,"412992000000":24.22,"413078400000":23.885,"413164800000":24.03,"413424000000":23.745,"413510400000":23.745,"413596800000":23.66,"413683200000":23.51,"413769600000":23.47,"414028800000":23.48,"414115200000":23.41,"414201600000":23.26,"414288000000":23.32,"414374400000":23.36,"414633600000":null,"414720000000":23.38,"414806400000":23.505,"414892800000":23.42,"414979200000":23.505,"415238400000":23.785,"415324800000":23.9,"415411200000":23.73,"415497600000":23.64,"415584000000":23.58,"415843200000":23.57,"415929600000":23.87,"416016000000":23.77,"416102400000":23.705,"416188800000":23.845,"416448000000":23.75,"416534400000":23.725,"416620800000":23.725,"416707200000":23.91,"416793600000":24.03,"417052800000":24.085,"417139200000":23.94,"417225600000":23.88,"417312000000":23.725,"417398400000":23.71,"417657600000":24.01,"417744000000":24.005,"417830400000":23.98,"417916800000":23.9,"418003200000":23.96,"418262400000":23.9,"418348800000":23.765,"418435200000":23.705,"418521600000":23.79,"418608000000":23.93,"418867200000":23.795,"418953600000":23.805,"419040000000":23.85,"419126400000":23.825,"419212800000":23.76,"419472000000":23.78,"419558400000":23.705,"419644800000":23.738,"419731200000":23.64,"419817600000":23.685,"420076800000":23.625,"420163200000":23.735,"420249600000":23.625,"420336000000":23.82,"420422400000":23.83,"420681600000":23.76,"420768000000":23.765,"420854400000":23.625,"420940800000":23.52,"421027200000":23.47,"421286400000":23.265,"421372800000":23.25,"421459200000":23.09,"421545600000":23.15,"421632000000":23.13,"421891200000":23.33,"421977600000":23.34,"422064000000":23.275,"422150400000":23.44,"422236800000":23.41,"422496000000":23.54,"422582400000":23.66,"422668800000":23.63,"422755200000":23.655,"422841600000":23.797,"423100800000":null,"423187200000":23.885,"423273600000":23.985,"423360000000":23.835,"423446400000":23.9,"423705600000":24.05,"423792000000":24.035,"423878400000":24.138,"423964800000":24.27,"424051200000":24.218,"424310400000":24.255,"424396800000":24.305,"424483200000":24.245,"424569600000":24.055,"424656000000":23.99,"424915200000":23.925,"425001600000":23.96,"425088000000":23.74,"425174400000":23.75,"425260800000":23.73,"425520000000":23.94,"425606400000":23.88,"425692800000":23.935,"425779200000":23.928,"425865600000":23.915,"426124800000":null,"426211200000":24.07,"426297600000":23.95,"426384000000":24.085,"426470400000":24.135,"426729600000":24.165,"426816000000":24.065,"426902400000":23.98,"426988800000":24.01,"427075200000":24.125,"427334400000":24.08,"427420800000":24.08,"427507200000":23.93,"427593600000":23.96,"427680000000":24.025,"427939200000":24.055,"428025600000":24.06,"428112000000":24.087,"428198400000":24.08,"428284800000":24.175,"428544000000":24.37,"428630400000":24.315,"428716800000":24.325,"428803200000":24.36,"428889600000":24.39,"429148800000":24.425,"429235200000":24.398,"429321600000":24.58,"429408000000":24.635,"429494400000":24.705,"429753600000":24.69,"429840000000":24.315,"429926400000":24.36,"430012800000":24.298,"430099200000":24.4,"430358400000":24.31,"430444800000":24.325,"430531200000":24.29,"430617600000":24.32,"430704000000":24.565,"430963200000":24.615,"431049600000":24.625,"431136000000":24.645,"431222400000":24.65,"431308800000":24.68,"431568000000":null,"431654400000":24.585,"431740800000":24.57,"431827200000":24.46,"431913600000":24.455,"432172800000":24.342,"432259200000":24.42,"432345600000":24.53,"432432000000":24.465,"432518400000":24.355,"432777600000":24.17,"432864000000":24.25,"432950400000":24.225,"433036800000":24.28,"433123200000":23.96,"433382400000":23.805,"433468800000":23.79,"433555200000":23.69,"433641600000":23.68,"433728000000":23.565,"433987200000":23.415,"434073600000":23.41,"434160000000":23.29,"434246400000":23.24,"434332800000":23.085,"434592000000":null,"434678400000":23.205,"434764800000":23.428,"434851200000":23.315,"434937600000":23.28,"435196800000":23.295,"435283200000":23.23,"435369600000":23.265,"435456000000":23.25,"435542400000":23.238,"435801600000":23.35,"435888000000":23.245,"435974400000":23.295,"436060800000":23.26,"436147200000":23.27,"436406400000":23.405,"436492800000":23.477,"436579200000":23.445,"436665600000":23.435,"436752000000":23.665,"437011200000":23.7,"437097600000":null,"437184000000":23.54,"437270400000":23.445,"437356800000":null,"437616000000":23.465,"437702400000":23.445,"437788800000":23.54,"437875200000":23.625,"437961600000":23.595,"438220800000":23.52,"438307200000":23.45,"438393600000":23.505,"438480000000":null,"438566400000":23.51,"438825600000":23.485,"438912000000":23.46,"438998400000":23.25,"439084800000":23.253,"439171200000":23.34,"439430400000":23.52,"439516800000":23.43,"439603200000":23.405,"439689600000":23.43,"439776000000":23.69,"440035200000":23.665,"440121600000":23.625,"440208000000":23.508,"440294400000":23.49,"440380800000":23.55,"440640000000":23.61,"440726400000":23.48,"440812800000":23.47,"440899200000":23.405,"440985600000":23.39,"441244800000":null,"441331200000":23.38,"441417600000":23.34,"441504000000":23.22,"441590400000":23.17,"441849600000":null,"441936000000":23.245,"442022400000":23.342,"442108800000":23.27,"442195200000":23.27,"442454400000":23.33,"442540800000":23.345,"442627200000":23.445,"442713600000":23.487,"442800000000":23.34,"443059200000":23.33,"443145600000":23.428,"443232000000":23.36,"443318400000":23.335,"443404800000":23.45,"443664000000":23.385,"443750400000":23.435,"443836800000":23.42,"443923200000":23.41,"444009600000":23.428,"444268800000":23.458,"444355200000":23.467,"444441600000":23.425,"444528000000":23.36,"444614400000":23.27,"444873600000":23.31,"444960000000":23.45,"445046400000":23.415,"445132800000":23.388,"445219200000":23.46,"445478400000":null,"445564800000":23.395,"445651200000":23.32,"445737600000":23.285,"445824000000":23.32,"446083200000":null,"446169600000":23.41,"446256000000":23.32,"446342400000":23.36,"446428800000":23.32,"446688000000":23.33,"446774400000":23.352,"446860800000":23.343,"446947200000":23.343,"447033600000":22.82,"447292800000":22.335,"447379200000":22.335,"447465600000":22.325,"447552000000":22.455,"447638400000":22.48,"447897600000":22.483,"447984000000":22.315,"448070400000":22.37,"448156800000":22.41,"448243200000":22.585,"448502400000":22.58,"448588800000":22.6,"448675200000":22.68,"448761600000":22.645,"448848000000":22.563,"449107200000":22.467,"449193600000":22.445,"449280000000":22.47,"449366400000":22.405,"449452800000":22.475,"449712000000":22.465,"449798400000":22.51,"449884800000":22.535,"449971200000":22.56,"450057600000":22.535,"450316800000":22.55,"450403200000":22.518,"450489600000":22.27,"450576000000":22.41,"450662400000":22.47,"450921600000":22.542,"451008000000":22.505,"451094400000":22.48,"451180800000":22.51,"451267200000":22.51,"451526400000":22.475,"451612800000":22.585,"451699200000":22.56,"451785600000":22.575,"451872000000":22.655,"452131200000":22.7,"452217600000":22.695,"452304000000":22.705,"452390400000":22.64,"452476800000":22.685,"452736000000":22.9,"452822400000":22.915,"452908800000":22.887,"452995200000":22.92,"453081600000":23.03,"453340800000":23.12,"453427200000":23.175,"453513600000":23.11,"453600000000":23.233,"453686400000":23.335,"453945600000":23.3,"454032000000":23.325,"454118400000":23.237,"454204800000":23.183,"454291200000":23.17,"454550400000":null,"454636800000":23.18,"454723200000":23.148,"454809600000":23.158,"454896000000":23.015,"455155200000":22.97,"455241600000":23.045,"455328000000":23.05,"455414400000":23.135,"455500800000":23.172,"455760000000":23.193,"455846400000":23.265,"455932800000":23.24,"456019200000":23.165,"456105600000":23.3,"456364800000":23.345,"456451200000":23.295,"456537600000":23.455,"456624000000":23.485,"456710400000":23.595,"456969600000":23.795,"457056000000":23.708,"457142400000":23.8,"457228800000":23.73,"457315200000":23.73,"457574400000":23.85,"457660800000":23.963,"457747200000":null,"457833600000":24.035,"457920000000":24.125,"458179200000":24.263,"458265600000":24.145,"458352000000":24.21,"458438400000":24.268,"458524800000":24.145,"458784000000":24.07,"458870400000":24.235,"458956800000":24.385,"459043200000":24.315,"459129600000":24.52,"459388800000":24.695,"459475200000":24.618,"459561600000":24.56,"459648000000":24.365,"459734400000":24.54,"459993600000":24.605,"460080000000":24.53,"460166400000":24.575,"460252800000":24.542,"460339200000":24.18,"460598400000":24.315,"460684800000":24.45,"460771200000":24.31,"460857600000":24.335,"460944000000":24.25,"461203200000":24.408,"461289600000":24.17,"461376000000":24.19,"461462400000":24.08,"461548800000":24.11,"461808000000":24.105,"461894400000":24.215,"461980800000":24.13,"462067200000":24.06,"462153600000":24.12,"462412800000":24.16,"462499200000":24.12,"462585600000":24.06,"462672000000":24.125,"462758400000":24.19,"463017600000":null,"463104000000":24.375,"463190400000":24.47,"463276800000":24.41,"463363200000":24.58,"463622400000":24.56,"463708800000":24.555,"463795200000":24.495,"463881600000":24.58,"463968000000":24.565,"464227200000":24.72,"464313600000":24.618,"464400000000":24.575,"464486400000":24.69,"464572800000":24.44,"464832000000":24.42,"464918400000":24.6,"465004800000":24.515,"465091200000":24.51,"465177600000":24.69,"465436800000":24.64,"465523200000":24.6,"465609600000":24.575,"465696000000":24.62,"465782400000":24.695,"466041600000":null,"466128000000":24.76,"466214400000":24.705,"466300800000":24.8,"466387200000":24.81,"466646400000":24.88,"466732800000":24.898,"466819200000":24.91,"466905600000":24.89,"466992000000":24.725,"467251200000":24.73,"467337600000":24.46,"467424000000":24.412,"467510400000":24.405,"467596800000":24.55,"467856000000":24.665,"467942400000":24.56,"468028800000":24.57,"468115200000":24.43,"468201600000":24.2,"468460800000":24.205,"468547200000":null,"468633600000":24.08,"468720000000":24.095,"468806400000":24.1,"469065600000":null,"469152000000":24.045,"469238400000":24.245,"469324800000":24.25,"469411200000":24.28,"469670400000":24.365,"469756800000":24.48,"469843200000":24.553,"469929600000":null,"470016000000":24.54,"470275200000":24.615,"470361600000":24.54,"470448000000":24.545,"470534400000":24.58,"470620800000":24.75,"470880000000":24.82,"470966400000":24.645,"471052800000":24.68,"471139200000":24.655,"471225600000":24.74,"471484800000":24.682,"471571200000":24.7,"471657600000":24.725,"471744000000":24.755,"471830400000":24.775,"472089600000":24.755,"472176000000":24.675,"472262400000":24.776,"472348800000":24.81,"472435200000":24.795,"472694400000":24.81,"472780800000":null,"472867200000":24.905,"472953600000":25.02,"473040000000":25.045,"473299200000":25.16,"473385600000":null,"473472000000":25.18,"473558400000":25.245,"473644800000":25.32,"473904000000":25.595,"473990400000":25.375,"474076800000":25.51,"474163200000":25.37,"474249600000":25.383,"474508800000":25.54,"474595200000":25.47,"474681600000":25.495,"474768000000":25.455,"474854400000":25.458,"475113600000":null,"475200000000":25.4,"475286400000":25.44,"475372800000":25.37,"475459200000":25.395,"475718400000":25.418,"475804800000":25.435,"475891200000":25.45,"475977600000":25.48,"476064000000":25.675,"476323200000":25.942,"476409600000":25.97,"476496000000":25.953,"476582400000":26.065,"476668800000":26.07,"476928000000":26.165,"477014400000":null,"477100800000":26.28,"477187200000":26.05,"477273600000":25.785,"477532800000":null,"477619200000":26.07,"477705600000":26.13,"477792000000":26.18,"477878400000":26.28,"478137600000":26.265,"478224000000":26.105,"478310400000":25.93,"478396800000":25.945,"478483200000":26.035,"478742400000":26.01,"478828800000":26.1,"478915200000":26.12,"479001600000":26.1,"479088000000":26.163,"479347200000":25.925,"479433600000":26.01,"479520000000":26.025,"479606400000":26.055,"479692800000":26.055,"479952000000":25.99,"480038400000":25.63,"480124800000":25.64,"480211200000":25.41,"480297600000":25.565,"480556800000":25.665,"480643200000":25.54,"480729600000":25.195,"480816000000":25.3,"480902400000":25.1,"481161600000":25.245,"481248000000":25.43,"481334400000":25.315,"481420800000":25.45,"481507200000":25.485,"481766400000":25.55,"481852800000":25.49,"481939200000":25.425,"482025600000":25.17,"482112000000":25.135,"482371200000":24.995,"482457600000":24.955,"482544000000":24.955,"482630400000":24.76,"482716800000":24.74,"482976000000":24.88,"483062400000":25.0,"483148800000":25.13,"483235200000":25.235,"483321600000":25.295,"483580800000":25.27,"483667200000":25.15,"483753600000":25.275,"483840000000":25.295,"483926400000":25.385,"484185600000":25.455,"484272000000":25.29,"484358400000":25.375,"484444800000":25.155,"484531200000":25.24,"484790400000":25.135,"484876800000":24.96,"484963200000":25.1,"485049600000":25.15,"485136000000":25.07,"485395200000":24.965,"485481600000":25.025,"485568000000":25.075,"485654400000":25.13,"485740800000":25.11,"486000000000":null,"486086400000":25.16,"486172800000":25.175,"486259200000":25.16,"486345600000":25.12,"486604800000":24.86,"486691200000":24.91,"486777600000":24.945,"486864000000":24.77,"486950400000":24.955,"487209600000":25.0,"487296000000":24.99,"487382400000":24.985,"487468800000":24.98,"487555200000":24.875,"487814400000":24.87,"487900800000":24.755,"487987200000":24.77,"488073600000":24.835,"488160000000":24.815,"488419200000":24.88,"488505600000":24.9,"488592000000":24.845,"488678400000":24.9,"488764800000":24.84,"489024000000":24.795,"489110400000":24.835,"489196800000":24.805,"489283200000":null,"489369600000":24.7,"489628800000":24.605,"489715200000":24.425,"489801600000":24.345,"489888000000":24.3,"489974400000":24.095,"490233600000":23.765,"490320000000":23.79,"490406400000":23.65,"490492800000":23.82,"490579200000":23.875,"490838400000":24.005,"490924800000":23.8,"491011200000":23.975,"491097600000":23.89,"491184000000":23.925,"491443200000":23.715,"491529600000":23.74,"491616000000":23.645,"491702400000":23.765,"491788800000":23.745,"492048000000":23.75,"492134400000":23.845,"492220800000":23.84,"492307200000":23.85,"492393600000":23.855,"492652800000":23.73,"492739200000":23.735,"492825600000":23.8,"492912000000":23.715,"492998400000":23.685,"493257600000":23.685,"493344000000":23.74,"493430400000":23.7,"493516800000":23.585,"493603200000":23.65,"493862400000":23.689,"493948800000":23.738,"494035200000":23.7,"494121600000":23.712,"494208000000":23.9,"494467200000":null,"494553600000":23.95,"494640000000":23.96,"494726400000":23.995,"494812800000":24.36,"495072000000":24.345,"495158400000":24.275,"495244800000":24.355,"495331200000":24.32,"495417600000":24.2,"495676800000":24.135,"495763200000":24.17,"495849600000":24.225,"495936000000":24.205,"496022400000":24.01,"496281600000":23.19,"496368000000":22.98,"496454400000":22.69,"496540800000":22.03,"496627200000":22.01,"496886400000":21.65,"496972800000":21.5,"497059200000":21.41,"497145600000":21.279,"497232000000":21.345,"497491200000":21.545,"497577600000":21.6,"497664000000":21.48,"497750400000":21.54,"497836800000":21.465,"498096000000":null,"498182400000":21.545,"498268800000":21.73,"498355200000":21.515,"498441600000":21.515,"498700800000":21.57,"498787200000":21.61,"498873600000":21.59,"498960000000":21.67,"499046400000":21.49,"499305600000":21.35,"499392000000":21.243,"499478400000":21.15,"499564800000":21.155,"499651200000":20.9,"499910400000":20.79,"499996800000":20.8,"500083200000":20.525,"500169600000":20.56,"500256000000":20.585,"500515200000":null,"500601600000":20.585,"500688000000":20.4,"500774400000":20.335,"500860800000":20.43,"501120000000":20.345,"501206400000":20.3,"501292800000":20.345,"501379200000":20.21,"501465600000":20.135,"501724800000":20.08,"501811200000":20.1,"501897600000":20.105,"501984000000":null,"502070400000":20.21,"502329600000":20.403,"502416000000":20.475,"502502400000":20.265,"502588800000":20.3,"502675200000":20.34,"502934400000":20.35,"503020800000":20.36,"503107200000":20.39,"503193600000":20.205,"503280000000":20.28,"503539200000":20.26,"503625600000":20.195,"503712000000":20.315,"503798400000":20.297,"503884800000":20.27,"504144000000":20.245,"504230400000":20.275,"504316800000":null,"504403200000":20.28,"504489600000":20.22,"504748800000":20.105,"504835200000":20.025,"504921600000":null,"505008000000":19.915,"505094400000":20.253,"505353600000":20.19,"505440000000":20.17,"505526400000":20.21,"505612800000":20.21,"505699200000":20.235,"505958400000":20.27,"506044800000":20.26,"506131200000":20.25,"506217600000":20.255,"506304000000":20.252,"506563200000":null,"506649600000":20.235,"506736000000":20.17,"506822400000":20.205,"506908800000":19.605,"507168000000":19.575,"507254400000":19.565,"507340800000":19.41,"507427200000":19.305,"507513600000":19.23,"507772800000":19.155,"507859200000":19.205,"507945600000":19.065,"508032000000":19.048,"508118400000":19.135,"508377600000":18.815,"508464000000":18.745,"508550400000":18.672,"508636800000":18.23,"508723200000":18.2,"508982400000":null,"509068800000":18.105,"509155200000":17.94,"509241600000":18.11,"509328000000":18.298,"509587200000":18.215,"509673600000":18.095,"509760000000":18.115,"509846400000":18.015,"509932800000":18.055,"510192000000":17.965,"510278400000":17.9,"510364800000":18.145,"510451200000":17.93,"510537600000":17.945,"510796800000":18.07,"510883200000":17.99,"510969600000":18.02,"511056000000":17.99,"511142400000":17.715,"511401600000":17.573,"511488000000":17.5,"511574400000":17.71,"511660800000":17.637,"511747200000":17.58,"512006400000":17.89,"512092800000":18.02,"512179200000":17.98,"512265600000":17.952,"512352000000":17.985,"512611200000":17.76,"512697600000":17.815,"512784000000":17.95,"512870400000":17.99,"512956800000":18.035,"513216000000":18.285,"513302400000":18.005,"513388800000":18.005,"513475200000":17.88,"513561600000":17.835,"513820800000":17.912,"513907200000":17.825,"513993600000":17.65,"514080000000":17.515,"514166400000":17.38,"514425600000":17.2,"514512000000":17.015,"514598400000":16.935,"514684800000":16.9,"514771200000":16.81,"515030400000":16.715,"515116800000":16.785,"515203200000":16.76,"515289600000":16.965,"515376000000":16.99,"515635200000":16.562,"515721600000":16.625,"515808000000":16.51,"515894400000":16.362,"515980800000":16.235,"516240000000":16.115,"516326400000":16.3,"516412800000":16.33,"516499200000":16.36,"516585600000":16.54,"516844800000":16.815,"516931200000":16.86,"517017600000":16.877,"517104000000":16.93,"517190400000":16.96,"517449600000":null,"517536000000":16.92,"517622400000":16.9,"517708800000":17.16,"517795200000":17.45,"518054400000":17.49,"518140800000":17.16,"518227200000":17.153,"518313600000":16.89,"518400000000":16.77,"518659200000":16.787,"518745600000":16.69,"518832000000":16.635,"518918400000":16.585,"519004800000":16.525,"519264000000":16.55,"519350400000":16.78,"519436800000":16.765,"519523200000":16.688,"519609600000":16.77,"519868800000":16.79,"519955200000":16.665,"520041600000":16.61,"520128000000":16.61,"520214400000":16.545,"520473600000":16.38,"520560000000":16.27,"520646400000":16.335,"520732800000":16.14,"520819200000":null,"521078400000":16.07,"521164800000":16.1,"521251200000":16.108,"521337600000":16.05,"521424000000":16.135,"521683200000":16.025,"521769600000":15.95,"521856000000":15.84,"521942400000":15.735,"522028800000":15.645,"522288000000":15.505,"522374400000":15.68,"522460800000":15.745,"522547200000":15.67,"522633600000":15.77,"522892800000":15.595,"522979200000":15.57,"523065600000":15.61,"523152000000":15.385,"523238400000":15.385,"523497600000":15.4,"523584000000":15.495,"523670400000":15.44,"523756800000":15.38,"523843200000":15.415,"524102400000":15.377,"524188800000":15.47,"524275200000":15.43,"524361600000":15.373,"524448000000":15.42,"524707200000":15.42,"524793600000":15.35,"524880000000":15.34,"524966400000":15.325,"525052800000":15.345,"525312000000":15.384,"525398400000":15.495,"525484800000":15.468,"525571200000":15.605,"525657600000":15.455,"525916800000":null,"526003200000":15.425,"526089600000":15.47,"526176000000":15.49,"526262400000":15.54,"526521600000":15.615,"526608000000":15.57,"526694400000":15.48,"526780800000":15.64,"526867200000":15.535,"527126400000":15.518,"527212800000":15.635,"527299200000":15.48,"527385600000":15.365,"527472000000":15.2,"527731200000":15.36,"527817600000":15.466,"527904000000":15.457,"527990400000":15.455,"528076800000":15.435,"528336000000":15.365,"528422400000":15.435,"528508800000":15.415,"528595200000":15.392,"528681600000":15.417,"528940800000":15.406,"529027200000":15.407,"529113600000":15.435,"529200000000":15.495,"529286400000":15.445,"529545600000":null,"529632000000":15.397,"529718400000":15.42,"529804800000":15.42,"529891200000":15.423,"530150400000":15.475,"530236800000":15.516,"530323200000":15.58,"530409600000":15.813,"530496000000":16.135,"530755200000":16.07,"530841600000":16.01,"530928000000":16.05,"531014400000":16.178,"531100800000":16.34,"531360000000":16.4,"531446400000":16.392,"531532800000":16.45,"531619200000":16.33,"531705600000":16.32,"531964800000":16.285,"532051200000":null,"532137600000":16.062,"532224000000":16.09,"532310400000":16.145,"532569600000":16.282,"532656000000":16.28,"532742400000":16.24,"532828800000":16.275,"532915200000":16.405,"533174400000":16.418,"533260800000":16.255,"533347200000":16.295,"533433600000":null,"533520000000":16.205,"533779200000":16.225,"533865600000":16.2,"533952000000":16.226,"534038400000":16.277,"534124800000":16.242,"534384000000":16.24,"534470400000":16.26,"534556800000":16.275,"534643200000":16.27,"534729600000":16.305,"534988800000":16.325,"535075200000":16.395,"535161600000":16.365,"535248000000":16.3,"535334400000":16.22,"535593600000":16.275,"535680000000":16.27,"535766400000":16.145,"535852800000":null,"535939200000":15.975,"536198400000":15.905,"536284800000":15.99,"536371200000":15.83,"536457600000":null,"536544000000":15.825,"536803200000":15.94,"536889600000":15.878,"536976000000":15.805,"537062400000":15.823,"537148800000":15.82,"537408000000":15.677,"537494400000":15.575,"537580800000":15.28,"537667200000":15.355,"537753600000":15.34,"538012800000":null,"538099200000":15.268,"538185600000":15.395,"538272000000":15.19,"538358400000":15.308,"538617600000":15.265,"538704000000":15.165,"538790400000":15.175,"538876800000":15.21,"538963200000":15.365,"539222400000":15.257,"539308800000":15.25,"539395200000":15.28,"539481600000":15.363,"539568000000":15.445,"539827200000":15.255,"539913600000":15.24,"540000000000":15.37,"540086400000":15.41,"540172800000":15.37,"540432000000":null,"540518400000":15.322,"540604800000":15.385,"540691200000":15.413,"540777600000":15.365,"541036800000":15.368,"541123200000":15.378,"541209600000":15.36,"541296000000":15.315,"541382400000":15.327,"541641600000":15.35,"541728000000":15.365,"541814400000":15.371,"541900800000":15.32,"541987200000":15.347,"542246400000":15.38,"542332800000":15.365,"542419200000":15.382,"542505600000":15.363,"542592000000":15.265,"542851200000":15.165,"542937600000":15.195,"543024000000":15.195,"543110400000":15.148,"543196800000":15.17,"543456000000":15.025,"543542400000":14.932,"543628800000":14.915,"543715200000":14.92,"543801600000":14.772,"544060800000":14.64,"544147200000":14.568,"544233600000":14.682,"544320000000":14.65,"544406400000":14.62,"544665600000":14.61,"544752000000":14.535,"544838400000":14.66,"544924800000":14.47,"545011200000":14.255,"545270400000":14.265,"545356800000":14.113,"545443200000":14.175,"545529600000":14.3,"545616000000":14.32,"545875200000":14.24,"545961600000":14.235,"546048000000":14.235,"546134400000":14.12,"546220800000":13.975,"546480000000":13.84,"546566400000":13.99,"546652800000":14.02,"546739200000":14.067,"546825600000":14.035,"547084800000":13.91,"547171200000":13.867,"547257600000":13.92,"547344000000":13.94,"547430400000":13.96,"547689600000":13.95,"547776000000":13.96,"547862400000":13.976,"547948800000":13.95,"548035200000":13.98,"548294400000":13.995,"548380800000":14.0,"548467200000":13.978,"548553600000":14.045,"548640000000":14.06,"548899200000":null,"548985600000":14.33,"549072000000":14.352,"549158400000":14.34,"549244800000":14.41,"549504000000":14.545,"549590400000":14.225,"549676800000":14.28,"549763200000":14.43,"549849600000":14.38,"550108800000":14.345,"550195200000":14.25,"550281600000":14.245,"550368000000":14.255,"550454400000":14.385,"550713600000":14.48,"550800000000":14.445,"550886400000":14.465,"550972800000":14.46,"551059200000":14.505,"551318400000":14.59,"551404800000":14.603,"551491200000":14.508,"551577600000":14.633,"551664000000":14.63,"551923200000":14.67,"552009600000":14.68,"552096000000":14.685,"552182400000":14.73,"552268800000":14.882,"552528000000":14.913,"552614400000":14.97,"552700800000":15.057,"552787200000":14.998,"552873600000":15.065,"553132800000":15.098,"553219200000":15.108,"553305600000":14.865,"553392000000":15.055,"553478400000":15.276,"553737600000":15.285,"553824000000":15.266,"553910400000":15.234,"553996800000":15.078,"554083200000":14.995,"554342400000":15.045,"554428800000":15.038,"554515200000":15.078,"554601600000":14.965,"554688000000":14.99,"554947200000":15.05,"555033600000":15.21,"555120000000":15.075,"555206400000":15.145,"555292800000":15.157,"555552000000":15.112,"555638400000":15.177,"555724800000":15.125,"555811200000":15.145,"555897600000":15.0,"556156800000":14.992,"556243200000":14.607,"556329600000":14.51,"556416000000":14.415,"556502400000":14.275,"556761600000":14.2,"556848000000":14.322,"556934400000":14.305,"557020800000":14.205,"557107200000":14.2,"557366400000":14.175,"557452800000":14.183,"557539200000":14.103,"557625600000":14.103,"557712000000":14.175,"557971200000":null,"558057600000":14.175,"558144000000":14.16,"558230400000":14.257,"558316800000":14.28,"558576000000":14.45,"558662400000":14.405,"558748800000":14.436,"558835200000":14.34,"558921600000":14.267,"559180800000":14.355,"559267200000":14.415,"559353600000":14.39,"559440000000":14.373,"559526400000":14.367,"559785600000":14.407,"559872000000":14.62,"559958400000":14.65,"560044800000":14.69,"560131200000":14.64,"560390400000":14.685,"560476800000":14.671,"560563200000":14.565,"560649600000":14.489,"560736000000":14.385,"560995200000":null,"561081600000":14.375,"561168000000":14.275,"561254400000":14.215,"561340800000":14.275,"561600000000":14.183,"561686400000":14.39,"561772800000":14.42,"561859200000":14.468,"561945600000":14.285,"562204800000":14.22,"562291200000":14.158,"562377600000":13.918,"562464000000":13.825,"562550400000":13.84,"562809600000":13.7,"562896000000":13.738,"562982400000":13.728,"563068800000":13.47,"563155200000":13.54,"563414400000":13.43,"563500800000":13.455,"563587200000":null,"563673600000":13.645,"563760000000":13.585,"564019200000":13.66,"564105600000":13.572,"564192000000":13.555,"564278400000":13.515,"564364800000":13.545,"564624000000":13.473,"564710400000":13.552,"564796800000":13.48,"564883200000":null,"564969600000":13.37,"565228800000":13.242,"565315200000":13.3,"565401600000":13.27,"565488000000":13.29,"565574400000":13.285,"565833600000":13.28,"565920000000":13.272,"566006400000":13.24,"566092800000":12.94,"566179200000":12.85,"566438400000":12.802,"566524800000":12.76,"566611200000":12.728,"566697600000":12.625,"566784000000":12.71,"567043200000":12.708,"567129600000":12.655,"567216000000":12.675,"567302400000":12.612,"567388800000":null,"567648000000":12.315,"567734400000":12.35,"567820800000":12.34,"567907200000":12.125,"567993600000":null,"568252800000":12.27,"568339200000":12.69,"568425600000":12.965,"568512000000":12.858,"568598400000":12.915,"568857600000":12.82,"568944000000":12.738,"569030400000":12.665,"569116800000":12.673,"569203200000":13.05,"569462400000":null,"569548800000":12.86,"569635200000":12.775,"569721600000":12.72,"569808000000":12.785,"570067200000":12.778,"570153600000":12.788,"570240000000":12.76,"570326400000":12.717,"570412800000":12.775,"570672000000":12.938,"570758400000":12.828,"570844800000":12.79,"570931200000":12.85,"571017600000":12.905,"571276800000":12.86,"571363200000":12.918,"571449600000":12.902,"571536000000":12.914,"571622400000":13.115,"571881600000":null,"571968000000":13.025,"572054400000":13.03,"572140800000":13.023,"572227200000":13.005,"572486400000":12.928,"572572800000":12.878,"572659200000":12.88,"572745600000":12.88,"572832000000":12.819,"573091200000":12.845,"573177600000":12.827,"573264000000":12.92,"573350400000":12.925,"573436800000":12.875,"573696000000":12.817,"573782400000":12.809,"573868800000":12.802,"573955200000":12.81,"574041600000":12.738,"574300800000":12.692,"574387200000":12.715,"574473600000":12.743,"574560000000":12.865,"574646400000":12.835,"574905600000":12.708,"574992000000":12.712,"575078400000":12.68,"575164800000":12.575,"575251200000":12.535,"575510400000":12.42,"575596800000":12.465,"575683200000":12.484,"575769600000":12.41,"575856000000":12.4,"576115200000":12.44,"576201600000":12.518,"576288000000":12.55,"576374400000":12.582,"576460800000":12.555,"576720000000":12.668,"576806400000":12.656,"576892800000":12.633,"576979200000":12.365,"577065600000":12.388,"577324800000":12.406,"577411200000":12.418,"577497600000":12.398,"577584000000":12.415,"577670400000":12.47,"577929600000":12.482,"578016000000":12.479,"578102400000":12.51,"578188800000":12.46,"578275200000":12.492,"578534400000":12.495,"578620800000":12.488,"578707200000":12.5,"578793600000":12.465,"578880000000":12.488,"579139200000":12.482,"579225600000":12.444,"579312000000":12.425,"579398400000":12.439,"579484800000":12.468,"579744000000":12.495,"579830400000":12.573,"579916800000":12.54,"580003200000":12.487,"580089600000":12.484,"580348800000":12.455,"580435200000":12.435,"580521600000":12.435,"580608000000":12.444,"580694400000":12.5,"580953600000":null,"581040000000":12.511,"581126400000":12.52,"581212800000":12.655,"581299200000":12.597,"581558400000":12.618,"581644800000":12.572,"581731200000":12.525,"581817600000":12.52,"581904000000":12.492,"582163200000":12.52,"582249600000":12.64,"582336000000":12.627,"582422400000":12.578,"582508800000":12.587,"582768000000":12.625,"582854400000":12.647,"582940800000":12.863,"583027200000":12.867,"583113600000":13.06,"583372800000":13.088,"583459200000":13.095,"583545600000":13.375,"583632000000":13.353,"583718400000":13.41,"583977600000":null,"584064000000":13.429,"584150400000":13.36,"584236800000":13.177,"584323200000":13.323,"584582400000":13.29,"584668800000":13.263,"584755200000":13.29,"584841600000":13.313,"584928000000":13.53,"585187200000":13.475,"585273600000":13.39,"585360000000":13.318,"585446400000":13.225,"585532800000":13.07,"585792000000":13.21,"585878400000":13.255,"585964800000":13.17,"586051200000":13.24,"586137600000":13.305,"586396800000":13.28,"586483200000":13.292,"586569600000":13.287,"586656000000":13.302,"586742400000":13.368,"587001600000":13.375,"587088000000":13.475,"587174400000":13.445,"587260800000":13.386,"587347200000":13.315,"587606400000":13.325,"587692800000":13.292,"587779200000":13.407,"587865600000":13.335,"587952000000":13.345,"588211200000":13.41,"588297600000":13.385,"588384000000":13.425,"588470400000":13.335,"588556800000":13.366,"588816000000":13.413,"588902400000":13.447,"588988800000":13.652,"589075200000":13.635,"589161600000":13.61,"589420800000":null,"589507200000":13.53,"589593600000":13.367,"589680000000":13.387,"589766400000":13.362,"590025600000":13.35,"590112000000":13.33,"590198400000":13.46,"590284800000":13.367,"590371200000":13.43,"590630400000":13.355,"590716800000":13.39,"590803200000":13.425,"590889600000":13.463,"590976000000":13.447,"591235200000":13.465,"591321600000":13.445,"591408000000":13.423,"591494400000":13.436,"591580800000":13.39,"591840000000":13.365,"591926400000":13.326,"592012800000":13.35,"592099200000":13.341,"592185600000":13.33,"592444800000":null,"592531200000":13.107,"592617600000":12.896,"592704000000":12.803,"592790400000":12.715,"593049600000":12.728,"593136000000":12.667,"593222400000":12.73,"593308800000":12.72,"593395200000":12.635,"593654400000":12.683,"593740800000":12.67,"593827200000":12.57,"593913600000":12.59,"594000000000":12.585,"594259200000":12.55,"594345600000":12.53,"594432000000":12.46,"594518400000":12.42,"594604800000":12.532,"594864000000":12.472,"594950400000":12.557,"595036800000":12.425,"595123200000":12.398,"595209600000":null,"595468800000":12.343,"595555200000":12.342,"595641600000":12.255,"595728000000":12.273,"595814400000":12.265,"596073600000":12.195,"596160000000":12.135,"596246400000":12.13,"596332800000":null,"596419200000":12.11,"596678400000":12.222,"596764800000":12.15,"596851200000":12.19,"596937600000":12.16,"597024000000":12.147,"597283200000":12.15,"597369600000":12.175,"597456000000":12.35,"597542400000":12.257,"597628800000":12.235,"597888000000":12.285,"597974400000":12.315,"598060800000":12.271,"598147200000":12.337,"598233600000":12.45,"598492800000":12.41,"598579200000":12.51,"598665600000":12.435,"598752000000":12.471,"598838400000":12.485,"599097600000":null,"599184000000":12.485,"599270400000":12.558,"599356800000":12.585,"599443200000":12.505,"599702400000":null,"599788800000":12.36,"599875200000":12.505,"599961600000":12.559,"600048000000":12.662,"600307200000":12.645,"600393600000":12.63,"600480000000":12.613,"600566400000":12.617,"600652800000":12.67,"600912000000":null,"600998400000":12.775,"601084800000":12.85,"601171200000":12.97,"601257600000":12.827,"601516800000":12.78,"601603200000":12.765,"601689600000":12.773,"601776000000":12.815,"601862400000":12.924,"602121600000":12.935,"602208000000":13.05,"602294400000":12.96,"602380800000":12.915,"602467200000":12.965,"602726400000":12.965,"602812800000":12.929,"602899200000":12.96,"602985600000":12.858,"603072000000":12.849,"603331200000":12.84,"603417600000":12.673,"603504000000":12.64,"603590400000":12.632,"603676800000":12.59,"603936000000":null,"604022400000":12.675,"604108800000":12.658,"604195200000":12.62,"604281600000":12.632,"604540800000":12.653,"604627200000":12.687,"604713600000":12.81,"604800000000":12.788,"604886400000":12.77,"605145600000":12.885,"605232000000":12.874,"605318400000":12.87,"605404800000":12.905,"605491200000":12.95,"605750400000":12.988,"605836800000":12.968,"605923200000":13.06,"606009600000":13.122,"606096000000":13.16,"606355200000":13.17,"606441600000":13.128,"606528000000":13.115,"606614400000":13.12,"606700800000":13.15,"606960000000":13.27,"607046400000":13.308,"607132800000":13.283,"607219200000":13.295,"607305600000":13.277,"607564800000":13.205,"607651200000":13.09,"607737600000":13.18,"607824000000":13.193,"607910400000":13.245,"608169600000":13.263,"608256000000":13.275,"608342400000":13.298,"608428800000":13.22,"608515200000":13.215,"608774400000":13.195,"608860800000":13.152,"608947200000":13.234,"609033600000":13.135,"609120000000":13.145,"609379200000":13.16,"609465600000":13.139,"609552000000":13.225,"609638400000":13.219,"609724800000":13.285,"609984000000":13.407,"610070400000":13.381,"610156800000":13.42,"610243200000":13.395,"610329600000":13.433,"610588800000":13.48,"610675200000":13.483,"610761600000":13.443,"610848000000":13.53,"610934400000":13.595,"611193600000":13.724,"611280000000":13.73,"611366400000":13.925,"611452800000":13.865,"611539200000":13.88,"611798400000":14.205,"611884800000":14.2,"611971200000":14.28,"612057600000":14.2,"612144000000":14.143,"612403200000":null,"612489600000":14.348,"612576000000":14.233,"612662400000":14.273,"612748800000":14.175,"613008000000":14.182,"613094400000":14.295,"613180800000":14.25,"613267200000":14.34,"613353600000":14.615,"613612800000":14.88,"613699200000":14.92,"613785600000":14.905,"613872000000":14.962,"613958400000":14.555,"614217600000":14.445,"614304000000":14.407,"614390400000":14.385,"614476800000":14.107,"614563200000":13.85,"614822400000":14.082,"614908800000":14.11,"614995200000":14.28,"615081600000":14.34,"615168000000":14.4,"615427200000":14.125,"615513600000":null,"615600000000":13.89,"615686400000":13.94,"615772800000":13.98,"616032000000":13.9,"616118400000":14.03,"616204800000":13.985,"616291200000":13.945,"616377600000":14.05,"616636800000":14.155,"616723200000":14.13,"616809600000":14.195,"616896000000":14.145,"616982400000":14.192,"617241600000":14.318,"617328000000":14.255,"617414400000":14.065,"617500800000":13.895,"617587200000":13.958,"617846400000":13.695,"617932800000":13.682,"618019200000":13.615,"618105600000":13.695,"618192000000":13.945,"618451200000":13.95,"618537600000":13.88,"618624000000":13.925,"618710400000":13.908,"618796800000":14.194,"619056000000":14.17,"619142400000":14.219,"619228800000":14.215,"619315200000":14.38,"619401600000":14.585,"619660800000":14.242,"619747200000":14.258,"619833600000":14.323,"619920000000":14.334,"620006400000":14.33,"620265600000":14.42,"620352000000":14.313,"620438400000":14.373,"620524800000":14.46,"620611200000":14.585,"620870400000":null,"620956800000":14.705,"621043200000":14.625,"621129600000":14.69,"621216000000":14.63,"621475200000":14.682,"621561600000":14.715,"621648000000":14.695,"621734400000":14.655,"621820800000":14.875,"622080000000":14.585,"622166400000":14.565,"622252800000":14.505,"622339200000":14.535,"622425600000":14.56,"622684800000":14.27,"622771200000":14.188,"622857600000":14.06,"622944000000":14.055,"623030400000":13.96,"623289600000":13.948,"623376000000":14.113,"623462400000":14.105,"623548800000":14.24,"623635200000":14.28,"623894400000":null,"623980800000":14.395,"624067200000":14.48,"624153600000":14.42,"624240000000":14.32,"624499200000":14.18,"624585600000":14.15,"624672000000":14.17,"624758400000":14.195,"624844800000":14.23,"625104000000":14.235,"625190400000":14.155,"625276800000":14.165,"625363200000":14.165,"625449600000":14.2,"625708800000":14.215,"625795200000":14.273,"625881600000":14.311,"625968000000":14.37,"626054400000":14.318,"626313600000":14.37,"626400000000":14.344,"626486400000":14.314,"626572800000":14.286,"626659200000":14.33,"626918400000":14.388,"627004800000":14.368,"627091200000":14.375,"627177600000":14.38,"627264000000":14.44,"627523200000":14.45,"627609600000":14.375,"627696000000":14.385,"627782400000":null,"627868800000":14.35,"628128000000":14.34,"628214400000":14.372,"628300800000":14.265,"628387200000":14.291,"628473600000":14.31,"628732800000":14.358,"628819200000":14.38,"628905600000":14.385,"628992000000":14.432,"629078400000":14.428,"629337600000":14.45,"629424000000":14.39,"629510400000":14.417,"629596800000":14.41,"629683200000":14.415,"629942400000":14.41,"630028800000":14.385,"630115200000":14.402,"630201600000":14.37,"630288000000":14.288,"630547200000":null,"630633600000":14.215,"630720000000":14.21,"630806400000":14.335,"630892800000":14.38,"631152000000":null,"631238400000":14.625,"631324800000":14.57,"631411200000":14.337,"631497600000":14.382,"631756800000":14.41,"631843200000":14.52,"631929600000":14.525,"632016000000":14.54,"632102400000":14.54,"632361600000":null,"632448000000":14.548,"632534400000":14.549,"632620800000":14.612,"632707200000":14.565,"632966400000":14.643,"633052800000":14.609,"633139200000":14.532,"633225600000":14.442,"633312000000":14.335,"633571200000":14.313,"633657600000":14.41,"633744000000":14.455,"633830400000":14.49,"633916800000":14.538,"634176000000":14.539,"634262400000":14.513,"634348800000":14.547,"634435200000":14.54,"634521600000":14.52,"634780800000":14.42,"634867200000":14.44,"634953600000":14.427,"635040000000":14.44,"635126400000":14.415,"635385600000":null,"635472000000":14.545,"635558400000":14.532,"635644800000":14.589,"635731200000":14.692,"635990400000":14.885,"636076800000":14.863,"636163200000":14.882,"636249600000":14.967,"636336000000":15.028,"636595200000":14.978,"636681600000":14.98,"636768000000":15.122,"636854400000":15.083,"636940800000":15.134,"637200000000":15.238,"637286400000":15.255,"637372800000":15.224,"637459200000":15.255,"637545600000":15.238,"637804800000":15.35,"637891200000":15.388,"637977600000":15.416,"638064000000":15.51,"638150400000":15.39,"638409600000":15.65,"638496000000":15.74,"638582400000":15.875,"638668800000":15.675,"638755200000":15.782,"639014400000":15.89,"639100800000":15.913,"639187200000":15.86,"639273600000":15.768,"639360000000":15.765,"639619200000":15.75,"639705600000":15.858,"639792000000":15.828,"639878400000":15.819,"639964800000":15.875,"640224000000":15.937,"640310400000":15.99,"640396800000":15.91,"640483200000":15.65,"640569600000":15.785,"640828800000":15.77,"640915200000":15.872,"641001600000":15.873,"641088000000":15.875,"641174400000":15.89,"641433600000":15.885,"641520000000":15.885,"641606400000":15.83,"641692800000":15.815,"641779200000":15.835,"642038400000":15.8,"642124800000":15.79,"642211200000":15.645,"642297600000":15.7,"642384000000":15.273,"642643200000":15.277,"642729600000":15.14,"642816000000":15.143,"642902400000":15.235,"642988800000":15.285,"643248000000":15.353,"643334400000":15.16,"643420800000":15.123,"643507200000":15.155,"643593600000":14.969,"643852800000":null,"643939200000":15.088,"644025600000":15.132,"644112000000":15.264,"644198400000":15.139,"644457600000":15.16,"644544000000":15.265,"644630400000":15.255,"644716800000":15.253,"644803200000":15.353,"645062400000":15.452,"645148800000":15.444,"645235200000":15.479,"645321600000":15.407,"645408000000":15.42,"645667200000":15.37,"645753600000":15.365,"645840000000":15.4,"645926400000":15.482,"646012800000":15.475,"646272000000":15.537,"646358400000":15.515,"646444800000":15.438,"646531200000":15.317,"646617600000":15.235,"646876800000":15.127,"646963200000":15.12,"647049600000":null,"647136000000":15.077,"647222400000":15.103,"647481600000":15.11,"647568000000":14.89,"647654400000":14.868,"647740800000":14.86,"647827200000":14.75,"648086400000":14.805,"648172800000":14.835,"648259200000":14.73,"648345600000":14.805,"648432000000":14.897,"648691200000":14.845,"648777600000":14.835,"648864000000":14.888,"648950400000":15.045,"649036800000":14.96,"649296000000":14.82,"649382400000":14.613,"649468800000":14.725,"649555200000":14.96,"649641600000":14.99,"649900800000":14.975,"649987200000":14.98,"650073600000":15.015,"650160000000":14.982,"650246400000":15.015,"650505600000":15.035,"650592000000":14.948,"650678400000":14.745,"650764800000":14.838,"650851200000":14.757,"651110400000":14.687,"651196800000":14.64,"651283200000":14.575,"651369600000":14.66,"651456000000":14.655,"651715200000":14.445,"651801600000":14.348,"651888000000":14.362,"651974400000":14.43,"652060800000":14.393,"652320000000":null,"652406400000":14.355,"652492800000":14.168,"652579200000":14.105,"652665600000":14.01,"652924800000":13.92,"653011200000":13.985,"653097600000":13.77,"653184000000":13.735,"653270400000":13.667,"653529600000":13.7,"653616000000":13.75,"653702400000":13.75,"653788800000":13.693,"653875200000":13.69,"654134400000":13.61,"654220800000":13.738,"654307200000":13.727,"654393600000":13.837,"654480000000":13.827,"654739200000":13.69,"654825600000":13.695,"654912000000":13.613,"654998400000":13.39,"655084800000":13.24,"655344000000":null,"655430400000":13.033,"655516800000":12.997,"655603200000":12.995,"655689600000":12.865,"655948800000":12.815,"656035200000":12.725,"656121600000":12.527,"656208000000":12.505,"656294400000":12.575,"656553600000":12.605,"656640000000":12.75,"656726400000":12.805,"656812800000":12.73,"656899200000":12.8,"657158400000":12.84,"657244800000":12.91,"657331200000":12.995,"657417600000":13.048,"657504000000":12.86,"657763200000":12.68,"657849600000":12.73,"657936000000":12.815,"658022400000":12.99,"658108800000":12.973,"658368000000":null,"658454400000":12.96,"658540800000":12.962,"658627200000":12.927,"658713600000":12.943,"658972800000":12.9,"659059200000":12.895,"659145600000":12.765,"659232000000":null,"659318400000":12.735,"659577600000":12.875,"659664000000":12.833,"659750400000":12.985,"659836800000":13.245,"659923200000":13.31,"660182400000":13.44,"660268800000":13.405,"660355200000":13.453,"660441600000":13.235,"660528000000":13.105,"660787200000":13.19,"660873600000":13.21,"660960000000":13.182,"661046400000":13.213,"661132800000":13.295,"661392000000":13.325,"661478400000":13.323,"661564800000":13.415,"661651200000":13.485,"661737600000":13.56,"661996800000":13.605,"662083200000":null,"662169600000":13.605,"662256000000":13.645,"662342400000":13.512,"662601600000":13.575,"662688000000":null,"662774400000":13.46,"662860800000":13.305,"662947200000":13.51,"663206400000":13.67,"663292800000":13.645,"663379200000":13.405,"663465600000":13.46,"663552000000":13.425,"663811200000":13.505,"663897600000":13.59,"663984000000":13.685,"664070400000":13.288,"664156800000":13.28,"664416000000":null,"664502400000":13.17,"664588800000":13.241,"664675200000":13.223,"664761600000":13.227,"665020800000":13.22,"665107200000":13.153,"665193600000":13.16,"665280000000":13.145,"665366400000":13.145,"665625600000":13.108,"665712000000":12.973,"665798400000":12.835,"665884800000":12.795,"665971200000":12.79,"666230400000":12.772,"666316800000":12.83,"666403200000":12.908,"666489600000":12.98,"666576000000":13.045,"666835200000":null,"666921600000":13.155,"667008000000":13.18,"667094400000":13.14,"667180800000":13.22,"667440000000":13.335,"667526400000":13.285,"667612800000":13.227,"667699200000":13.295,"667785600000":13.455,"668044800000":13.555,"668131200000":13.539,"668217600000":13.625,"668304000000":13.58,"668390400000":13.625,"668649600000":13.81,"668736000000":13.63,"668822400000":13.64,"668908800000":13.595,"668995200000":13.72,"669254400000":13.815,"669340800000":13.815,"669427200000":13.86,"669513600000":13.76,"669600000000":13.72,"669859200000":13.843,"669945600000":13.835,"670032000000":13.91,"670118400000":14.12,"670204800000":14.06,"670464000000":14.02,"670550400000":13.83,"670636800000":13.74,"670723200000":13.597,"670809600000":13.69,"671068800000":13.725,"671155200000":13.51,"671241600000":13.635,"671328000000":13.595,"671414400000":13.63,"671673600000":13.448,"671760000000":13.485,"671846400000":13.635,"671932800000":13.68,"672019200000":13.858,"672278400000":13.945,"672364800000":13.794,"672451200000":13.805,"672537600000":13.805,"672624000000":13.813,"672883200000":13.77,"672969600000":13.638,"673056000000":13.76,"673142400000":13.81,"673228800000":13.855,"673488000000":13.847,"673574400000":13.795,"673660800000":13.835,"673747200000":13.93,"673833600000":13.875,"674092800000":13.942,"674179200000":13.815,"674265600000":13.799,"674352000000":13.755,"674438400000":13.85,"674697600000":13.822,"674784000000":13.75,"674870400000":13.805,"674956800000":13.773,"675043200000":13.84,"675302400000":null,"675388800000":13.78,"675475200000":13.82,"675561600000":13.785,"675648000000":13.845,"675907200000":13.908,"675993600000":13.866,"676080000000":13.913,"676166400000":13.918,"676252800000":14.031,"676512000000":14.19,"676598400000":14.12,"676684800000":14.19,"676771200000":14.133,"676857600000":14.055,"677116800000":14.097,"677203200000":14.09,"677289600000":14.008,"677376000000":13.874,"677462400000":13.9,"677721600000":13.89,"677808000000":13.882,"677894400000":13.83,"677980800000":13.81,"678067200000":13.79,"678326400000":13.84,"678412800000":13.878,"678499200000":13.95,"678585600000":null,"678672000000":13.835,"678931200000":13.873,"679017600000":13.865,"679104000000":13.853,"679190400000":13.858,"679276800000":13.675,"679536000000":13.67,"679622400000":13.715,"679708800000":13.68,"679795200000":13.68,"679881600000":13.645,"680140800000":13.745,"680227200000":13.698,"680313600000":13.738,"680400000000":13.885,"680486400000":13.79,"680745600000":13.818,"680832000000":13.793,"680918400000":13.742,"681004800000":13.767,"681091200000":13.674,"681350400000":13.668,"681436800000":13.573,"681523200000":13.585,"681609600000":13.647,"681696000000":13.69,"681955200000":13.654,"682041600000":13.652,"682128000000":13.661,"682214400000":13.647,"682300800000":13.725,"682560000000":13.83,"682646400000":13.745,"682732800000":13.68,"682819200000":13.643,"682905600000":13.71,"683164800000":13.7,"683251200000":13.7,"683337600000":13.66,"683424000000":13.7,"683510400000":13.685,"683769600000":null,"683856000000":13.602,"683942400000":13.53,"684028800000":13.587,"684115200000":13.615,"684374400000":13.495,"684460800000":13.485,"684547200000":13.495,"684633600000":13.406,"684720000000":13.398,"684979200000":13.365,"685065600000":13.382,"685152000000":13.417,"685238400000":13.45,"685324800000":13.437,"685584000000":13.305,"685670400000":13.308,"685756800000":13.33,"685843200000":13.367,"685929600000":13.34,"686188800000":13.285,"686275200000":13.32,"686361600000":13.268,"686448000000":13.077,"686534400000":13.003,"686793600000":12.93,"686880000000":13.01,"686966400000":13.025,"687052800000":13.035,"687139200000":12.973,"687398400000":null,"687484800000":13.022,"687571200000":13.002,"687657600000":12.983,"687744000000":12.977,"688003200000":13.073,"688089600000":13.12,"688176000000":13.155,"688262400000":13.118,"688348800000":13.14,"688608000000":13.225,"688694400000":13.075,"688780800000":13.108,"688867200000":13.06,"688953600000":13.03,"689212800000":12.89,"689299200000":12.98,"689385600000":12.99,"689472000000":12.97,"689558400000":13.032,"689817600000":null,"689904000000":12.965,"689990400000":13.012,"690076800000":12.987,"690163200000":13.005,"690422400000":12.93,"690508800000":12.995,"690595200000":12.977,"690681600000":12.962,"690768000000":12.953,"691027200000":12.777,"691113600000":12.81,"691200000000":13.028,"691286400000":null,"691372800000":13.008,"691632000000":12.995,"691718400000":12.955,"691804800000":12.955,"691891200000":12.877,"691977600000":12.82,"692236800000":12.84,"692323200000":12.87,"692409600000":12.915,"692496000000":12.924,"692582400000":12.88,"692841600000":12.847,"692928000000":12.86,"693014400000":12.845,"693100800000":12.833,"693187200000":12.757,"693446400000":12.655,"693532800000":12.755,"693619200000":null,"693705600000":12.678,"693792000000":12.557,"694051200000":12.575,"694137600000":12.49,"694224000000":null,"694310400000":12.45,"694396800000":12.48,"694656000000":12.41,"694742400000":12.44,"694828800000":12.49,"694915200000":12.54,"695001600000":12.705,"695260800000":12.685,"695347200000":12.68,"695433600000":12.84,"695520000000":12.828,"695606400000":12.745,"695865600000":null,"695952000000":12.32,"696038400000":12.322,"696124800000":12.39,"696211200000":12.342,"696470400000":12.54,"696556800000":12.562,"696643200000":12.545,"696729600000":12.6,"696816000000":12.555,"697075200000":12.595,"697161600000":12.615,"697248000000":12.583,"697334400000":12.565,"697420800000":12.522,"697680000000":12.67,"697766400000":12.693,"697852800000":12.768,"697939200000":12.768,"698025600000":12.793,"698284800000":null,"698371200000":12.8,"698457600000":12.84,"698544000000":12.865,"698630400000":12.872,"698889600000":12.91,"698976000000":12.945,"699062400000":12.968,"699148800000":12.941,"699235200000":12.915,"699494400000":12.963,"699580800000":13.084,"699667200000":13.211,"699753600000":13.185,"699840000000":13.176,"700099200000":13.192,"700185600000":13.288,"700272000000":13.345,"700358400000":13.425,"700444800000":13.36,"700704000000":13.398,"700790400000":13.345,"700876800000":13.205,"700963200000":13.327,"701049600000":13.415,"701308800000":13.37,"701395200000":13.369,"701481600000":13.335,"701568000000":13.395,"701654400000":13.312,"701913600000":13.306,"702000000000":13.292,"702086400000":13.45,"702172800000":13.383,"702259200000":13.325,"702518400000":13.272,"702604800000":13.328,"702691200000":13.26,"702777600000":13.223,"702864000000":13.29,"703123200000":13.328,"703209600000":13.279,"703296000000":13.339,"703382400000":13.39,"703468800000":13.4,"703728000000":13.45,"703814400000":13.423,"703900800000":13.415,"703987200000":13.453,"704073600000":13.453,"704332800000":13.313,"704419200000":13.333,"704505600000":13.35,"704592000000":13.33,"704678400000":13.275,"704937600000":13.27,"705024000000":13.307,"705110400000":13.25,"705196800000":13.27,"705283200000":13.34,"705542400000":13.317,"705628800000":13.05,"705715200000":13.04,"705801600000":13.02,"705888000000":13.025,"706147200000":12.88,"706233600000":12.91,"706320000000":12.958,"706406400000":13.025,"706492800000":12.94,"706752000000":null,"706838400000":12.933,"706924800000":12.995,"707011200000":12.962,"707097600000":12.775,"707356800000":12.745,"707443200000":12.753,"707529600000":12.78,"707616000000":12.757,"707702400000":12.68,"707961600000":12.72,"708048000000":12.755,"708134400000":12.765,"708220800000":12.675,"708307200000":12.665,"708566400000":12.68,"708652800000":12.67,"708739200000":12.705,"708825600000":12.665,"708912000000":12.693,"709171200000":12.71,"709257600000":12.723,"709344000000":12.668,"709430400000":12.545,"709516800000":12.572,"709776000000":12.525,"709862400000":12.587,"709948800000":12.492,"710035200000":12.46,"710121600000":12.48,"710380800000":12.455,"710467200000":12.442,"710553600000":12.485,"710640000000":12.58,"710726400000":12.54,"710985600000":12.495,"711072000000":12.6,"711158400000":12.5,"711244800000":12.545,"711331200000":12.455,"711590400000":12.525,"711676800000":12.53,"711763200000":12.69,"711849600000":12.663,"711936000000":12.767,"712195200000":12.773,"712281600000":12.758,"712368000000":12.793,"712454400000":12.765,"712540800000":12.735,"712800000000":12.728,"712886400000":12.725,"712972800000":12.74,"713059200000":12.775,"713145600000":12.75,"713404800000":12.805,"713491200000":12.805,"713577600000":12.772,"713664000000":12.727,"713750400000":12.625,"714009600000":12.575,"714096000000":12.625,"714182400000":12.63,"714268800000":12.632,"714355200000":12.607,"714614400000":12.468,"714700800000":12.49,"714787200000":12.495,"714873600000":12.49,"714960000000":12.326,"715219200000":12.295,"715305600000":12.295,"715392000000":12.3,"715478400000":12.4,"715564800000":12.322,"715824000000":null,"715910400000":12.268,"715996800000":12.323,"716083200000":12.298,"716169600000":12.423,"716428800000":12.425,"716515200000":12.438,"716601600000":12.495,"716688000000":12.443,"716774400000":12.463,"717033600000":12.372,"717120000000":12.12,"717206400000":12.015,"717292800000":12.07,"717379200000":12.05,"717638400000":11.958,"717724800000":11.975,"717811200000":12.0,"717897600000":12.0,"717984000000":11.935,"718243200000":11.965,"718329600000":11.992,"718416000000":12.002,"718502400000":12.097,"718588800000":12.2,"718848000000":null,"718934400000":12.15,"719020800000":12.102,"719107200000":12.04,"719193600000":11.985,"719452800000":11.985,"719539200000":12.195,"719625600000":12.18,"719712000000":12.075,"719798400000":12.177,"720057600000":12.203,"720144000000":12.248,"720230400000":12.25,"720316800000":12.336,"720403200000":12.33,"720662400000":12.395,"720748800000":12.225,"720835200000":12.28,"720921600000":12.267,"721008000000":12.32,"721267200000":12.39,"721353600000":12.44,"721440000000":null,"721526400000":12.412,"721612800000":12.385,"721872000000":12.485,"721958400000":12.455,"722044800000":12.438,"722131200000":12.355,"722217600000":12.422,"722476800000":12.418,"722563200000":12.41,"722649600000":12.393,"722736000000":null,"722822400000":12.44,"723081600000":12.442,"723168000000":12.44,"723254400000":12.441,"723340800000":12.467,"723427200000":12.49,"723686400000":12.444,"723772800000":12.4,"723859200000":12.41,"723945600000":12.373,"724032000000":12.389,"724291200000":12.385,"724377600000":12.41,"724464000000":12.29,"724550400000":12.31,"724636800000":12.328,"724896000000":12.297,"724982400000":12.352,"725068800000":12.385,"725155200000":12.39,"725241600000":null,"725500800000":12.475,"725587200000":12.47,"725673600000":12.459,"725760000000":12.485,"725846400000":null,"726105600000":12.54,"726192000000":12.511,"726278400000":12.51,"726364800000":12.525,"726451200000":12.527,"726710400000":12.505,"726796800000":12.53,"726883200000":12.603,"726969600000":12.575,"727056000000":12.61,"727315200000":null,"727401600000":12.555,"727488000000":12.49,"727574400000":12.5,"727660800000":12.485,"727920000000":12.328,"728006400000":12.363,"728092800000":12.41,"728179200000":12.423,"728265600000":12.497,"728524800000":12.495,"728611200000":12.486,"728697600000":12.433,"728784000000":12.458,"728870400000":12.443,"729129600000":12.402,"729216000000":12.138,"729302400000":12.097,"729388800000":12.05,"729475200000":12.09,"729734400000":null,"729820800000":11.98,"729907200000":11.94,"729993600000":11.96,"730080000000":11.911,"730339200000":11.645,"730425600000":11.665,"730512000000":11.69,"730598400000":11.75,"730684800000":11.81,"730944000000":11.875,"731030400000":11.777,"731116800000":11.725,"731203200000":11.68,"731289600000":11.765,"731548800000":11.662,"731635200000":11.74,"731721600000":11.812,"731808000000":11.757,"731894400000":11.78,"732153600000":11.845,"732240000000":11.69,"732326400000":11.725,"732412800000":11.688,"732499200000":11.595,"732758400000":11.567,"732844800000":11.57,"732931200000":11.688,"733017600000":11.73,"733104000000":11.64,"733363200000":11.677,"733449600000":11.662,"733536000000":11.49,"733622400000":11.41,"733708800000":11.42,"733968000000":11.36,"734054400000":11.4,"734140800000":11.37,"734227200000":11.345,"734313600000":11.32,"734572800000":11.275,"734659200000":11.34,"734745600000":11.39,"734832000000":11.34,"734918400000":11.263,"735177600000":11.103,"735264000000":11.08,"735350400000":11.11,"735436800000":11.005,"735523200000":11.062,"735782400000":11.045,"735868800000":11.125,"735955200000":11.24,"736041600000":11.175,"736128000000":11.127,"736387200000":11.09,"736473600000":11.03,"736560000000":11.025,"736646400000":11.03,"736732800000":11.035,"736992000000":11.175,"737078400000":11.105,"737164800000":11.15,"737251200000":11.17,"737337600000":11.085,"737596800000":11.14,"737683200000":11.159,"737769600000":11.052,"737856000000":11.05,"737942400000":11.043,"738201600000":11.035,"738288000000":10.95,"738374400000":10.865,"738460800000":10.78,"738547200000":10.717,"738806400000":null,"738892800000":10.723,"738979200000":10.768,"739065600000":10.74,"739152000000":10.775,"739411200000":10.736,"739497600000":10.63,"739584000000":10.655,"739670400000":10.616,"739756800000":10.61,"740016000000":10.515,"740102400000":10.56,"740188800000":10.66,"740275200000":10.675,"740361600000":10.95,"740620800000":11.105,"740707200000":11.135,"740793600000":10.915,"740880000000":10.925,"740966400000":10.615,"741225600000":10.605,"741312000000":10.713,"741398400000":10.68,"741484800000":10.785,"741571200000":10.87,"741830400000":null,"741916800000":10.828,"742003200000":10.77,"742089600000":10.875,"742176000000":10.967,"742435200000":10.965,"742521600000":10.834,"742608000000":10.75,"742694400000":10.825,"742780800000":10.78,"743040000000":10.85,"743126400000":10.84,"743212800000":10.85,"743299200000":10.69,"743385600000":10.68,"743644800000":10.69,"743731200000":10.635,"743817600000":10.533,"743904000000":10.63,"743990400000":10.505,"744249600000":10.435,"744336000000":10.443,"744422400000":10.48,"744508800000":10.425,"744595200000":10.445,"744854400000":10.493,"744940800000":10.467,"745027200000":10.368,"745113600000":10.317,"745200000000":10.218,"745459200000":10.11,"745545600000":10.155,"745632000000":10.16,"745718400000":10.395,"745804800000":10.485,"746064000000":10.312,"746150400000":10.373,"746236800000":10.495,"746323200000":10.44,"746409600000":10.4,"746668800000":10.394,"746755200000":10.473,"746841600000":10.57,"746928000000":10.6,"747014400000":10.505,"747273600000":null,"747360000000":10.405,"747446400000":10.564,"747532800000":10.52,"747619200000":10.62,"747878400000":10.63,"747964800000":10.585,"748051200000":10.63,"748137600000":10.445,"748224000000":10.45,"748483200000":10.431,"748569600000":10.65,"748656000000":10.65,"748742400000":10.607,"748828800000":10.605,"749088000000":10.59,"749174400000":10.525,"749260800000":10.52,"749347200000":10.605,"749433600000":10.605,"749692800000":10.58,"749779200000":10.557,"749865600000":10.56,"749952000000":10.515,"750038400000":10.557,"750297600000":null,"750384000000":10.595,"750470400000":10.602,"750556800000":10.743,"750643200000":10.708,"750902400000":10.747,"750988800000":10.707,"751075200000":10.731,"751161600000":10.835,"751248000000":10.816,"751507200000":10.836,"751593600000":10.814,"751680000000":10.847,"751766400000":10.85,"751852800000":10.835,"752112000000":10.828,"752198400000":10.757,"752284800000":10.73,"752371200000":10.827,"752457600000":10.82,"752716800000":10.807,"752803200000":10.826,"752889600000":10.728,"752976000000":null,"753062400000":10.63,"753321600000":10.69,"753408000000":10.673,"753494400000":10.7,"753580800000":10.71,"753667200000":10.83,"753926400000":10.827,"754012800000":10.845,"754099200000":10.815,"754185600000":null,"754272000000":10.875,"754531200000":10.927,"754617600000":10.908,"754704000000":10.87,"754790400000":10.874,"754876800000":10.846,"755136000000":10.823,"755222400000":10.76,"755308800000":10.862,"755395200000":10.875,"755481600000":10.918,"755740800000":10.898,"755827200000":10.938,"755913600000":10.966,"756000000000":10.972,"756086400000":11.01,"756345600000":11.055,"756432000000":11.108,"756518400000":11.057,"756604800000":11.055,"756691200000":11.095,"756950400000":11.153,"757036800000":11.135,"757123200000":11.16,"757209600000":11.2,"757296000000":11.17,"757555200000":11.25,"757641600000":11.275,"757728000000":11.31,"757814400000":11.275,"757900800000":11.197,"758160000000":11.238,"758246400000":11.235,"758332800000":11.24,"758419200000":11.192,"758505600000":11.124,"758764800000":null,"758851200000":11.075,"758937600000":11.085,"759024000000":11.16,"759110400000":11.125,"759369600000":11.18,"759456000000":11.115,"759542400000":11.028,"759628800000":10.962,"759715200000":10.945,"759974400000":10.872,"760060800000":10.805,"760147200000":10.803,"760233600000":10.818,"760320000000":10.898,"760579200000":10.856,"760665600000":10.866,"760752000000":10.789,"760838400000":10.845,"760924800000":10.767,"761184000000":10.408,"761270400000":10.395,"761356800000":10.38,"761443200000":10.42,"761529600000":10.415,"761788800000":null,"761875200000":10.527,"761961600000":10.58,"762048000000":10.515,"762134400000":10.463,"762393600000":10.422,"762480000000":10.48,"762566400000":10.37,"762652800000":10.373,"762739200000":10.56,"762998400000":10.573,"763084800000":10.53,"763171200000":10.588,"763257600000":10.57,"763344000000":10.505,"763603200000":10.6,"763689600000":10.597,"763776000000":10.585,"763862400000":10.582,"763948800000":10.605,"764208000000":10.625,"764294400000":10.6,"764380800000":10.64,"764467200000":10.552,"764553600000":10.485,"764812800000":10.412,"764899200000":10.345,"764985600000":10.307,"765072000000":10.24,"765158400000":10.375,"765417600000":10.33,"765504000000":10.385,"765590400000":10.445,"765676800000":10.485,"765763200000":10.502,"766022400000":10.345,"766108800000":10.362,"766195200000":10.357,"766281600000":10.415,"766368000000":10.36,"766627200000":10.34,"766713600000":10.323,"766800000000":10.33,"766886400000":10.365,"766972800000":10.36,"767232000000":10.326,"767318400000":10.295,"767404800000":10.235,"767491200000":10.177,"767577600000":10.205,"767836800000":10.179,"767923200000":10.12,"768009600000":10.2,"768096000000":10.27,"768182400000":10.272,"768441600000":10.27,"768528000000":10.4,"768614400000":10.442,"768700800000":10.423,"768787200000":10.49,"769046400000":10.48,"769132800000":10.437,"769219200000":10.355,"769305600000":10.425,"769392000000":10.397,"769651200000":10.433,"769737600000":10.49,"769824000000":10.45,"769910400000":10.445,"769996800000":10.43,"770256000000":null,"770342400000":10.474,"770428800000":10.47,"770515200000":10.498,"770601600000":10.538,"770860800000":10.525,"770947200000":10.49,"771033600000":10.405,"771120000000":10.445,"771206400000":10.37,"771465600000":10.3,"771552000000":10.25,"771638400000":10.278,"771724800000":10.328,"771811200000":10.275,"772070400000":10.19,"772156800000":10.178,"772243200000":10.117,"772329600000":10.11,"772416000000":10.05,"772675200000":10.005,"772761600000":10.003,"772848000000":9.882,"772934400000":9.851,"773020800000":9.851,"773280000000":null,"773366400000":9.887,"773452800000":9.823,"773539200000":9.886,"773625600000":9.81,"773884800000":9.737,"773971200000":9.681,"774057600000":9.79,"774144000000":9.84,"774230400000":9.81,"774489600000":9.851,"774576000000":9.92,"774662400000":9.855,"774748800000":9.855,"774835200000":9.855,"775094400000":9.895,"775180800000":9.803,"775267200000":9.818,"775353600000":9.918,"775440000000":10.005,"775699200000":9.935,"775785600000":10.037,"775872000000":10.042,"775958400000":10.02,"776044800000":10.037,"776304000000":10.133,"776390400000":10.12,"776476800000":10.12,"776563200000":10.085,"776649600000":10.027,"776908800000":10.01,"776995200000":10.031,"777081600000":10.031,"777168000000":9.885,"777254400000":9.857,"777513600000":9.801,"777600000000":9.84,"777686400000":9.862,"777772800000":9.971,"777859200000":10.04,"778118400000":10.005,"778204800000":9.963,"778291200000":10.011,"778377600000":9.963,"778464000000":9.92,"778723200000":null,"778809600000":9.877,"778896000000":9.925,"778982400000":9.948,"779068800000":9.92,"779328000000":9.9,"779414400000":9.896,"779500800000":9.905,"779587200000":9.945,"779673600000":9.872,"779932800000":9.858,"780019200000":9.779,"780105600000":9.792,"780192000000":9.805,"780278400000":9.77,"780537600000":9.865,"780624000000":9.837,"780710400000":9.877,"780796800000":9.867,"780883200000":9.905,"781142400000":9.95,"781228800000":9.965,"781315200000":9.947,"781401600000":9.965,"781488000000":10.037,"781747200000":null,"781833600000":10.05,"781920000000":9.995,"782006400000":9.975,"782092800000":9.843,"782352000000":9.768,"782438400000":9.779,"782524800000":9.73,"782611200000":9.72,"782697600000":9.737,"782956800000":9.72,"783043200000":9.695,"783129600000":9.705,"783216000000":9.695,"783302400000":9.74,"783561600000":9.69,"783648000000":9.677,"783734400000":9.7,"783820800000":9.82,"783907200000":9.765,"784166400000":9.724,"784252800000":9.693,"784339200000":9.778,"784425600000":9.792,"784512000000":null,"784771200000":9.807,"784857600000":9.828,"784944000000":9.837,"785030400000":9.81,"785116800000":9.85,"785376000000":9.841,"785462400000":9.819,"785548800000":9.827,"785635200000":null,"785721600000":9.875,"785980800000":9.859,"786067200000":9.895,"786153600000":9.891,"786240000000":9.94,"786326400000":10.039,"786585600000":10.032,"786672000000":10.035,"786758400000":10.013,"786844800000":10.041,"786931200000":10.022,"787190400000":10.004,"787276800000":10.032,"787363200000":10.03,"787449600000":10.026,"787536000000":10.028,"787795200000":10.015,"787881600000":10.032,"787968000000":10.023,"788054400000":10.045,"788140800000":10.022,"788400000000":null,"788486400000":10.046,"788572800000":10.033,"788659200000":9.965,"788745600000":9.96,"789004800000":null,"789091200000":10.052,"789177600000":10.14,"789264000000":10.097,"789350400000":10.137,"789609600000":10.033,"789696000000":10.04,"789782400000":9.99,"789868800000":9.88,"789955200000":9.877,"790214400000":null,"790300800000":9.9,"790387200000":9.955,"790473600000":9.943,"790560000000":9.94,"790819200000":9.975,"790905600000":9.964,"790992000000":9.96,"791078400000":9.931,"791164800000":9.935,"791424000000":9.84,"791510400000":9.943,"791596800000":9.94,"791683200000":9.95,"791769600000":9.975,"792028800000":9.93,"792115200000":9.942,"792201600000":9.898,"792288000000":9.885,"792374400000":9.886,"792633600000":9.866,"792720000000":9.865,"792806400000":9.852,"792892800000":9.755,"792979200000":9.748,"793238400000":null,"793324800000":9.73,"793411200000":9.703,"793497600000":9.68,"793584000000":9.71,"793843200000":9.675,"793929600000":9.66,"794016000000":9.675,"794102400000":9.581,"794188800000":9.44,"794448000000":9.26,"794534400000":9.085,"794620800000":9.127,"794707200000":9.057,"794793600000":9.123,"795052800000":9.05,"795139200000":9.097,"795225600000":8.94,"795312000000":9.03,"795398400000":8.919,"795657600000":8.942,"795744000000":8.938,"795830400000":8.892,"795916800000":8.831,"796003200000":8.91,"796262400000":8.907,"796348800000":8.922,"796435200000":8.831,"796521600000":8.953,"796608000000":8.685,"796867200000":8.625,"796953600000":8.636,"797040000000":8.625,"797126400000":8.547,"797212800000":8.432,"797472000000":8.31,"797558400000":8.38,"797644800000":8.4,"797731200000":8.359,"797817600000":8.335,"798076800000":8.21,"798163200000":8.14,"798249600000":8.112,"798336000000":8.295,"798422400000":8.292,"798681600000":8.326,"798768000000":8.195,"798854400000":8.398,"798940800000":8.358,"799027200000":8.404,"799286400000":8.353,"799372800000":8.369,"799459200000":8.345,"799545600000":8.362,"799632000000":8.403,"799891200000":8.3,"799977600000":8.295,"800064000000":8.387,"800150400000":8.58,"800236800000":8.7,"800496000000":8.686,"800582400000":8.62,"800668800000":8.673,"800755200000":8.743,"800841600000":8.677,"801100800000":8.747,"801187200000":8.738,"801273600000":8.715,"801360000000":8.505,"801446400000":8.285,"801705600000":null,"801792000000":8.3,"801878400000":8.465,"801964800000":8.495,"802051200000":8.49,"802310400000":8.463,"802396800000":8.51,"802483200000":8.424,"802569600000":8.49,"802656000000":8.44,"802915200000":8.392,"803001600000":8.433,"803088000000":8.44,"803174400000":8.482,"803260800000":8.466,"803520000000":8.495,"803606400000":8.465,"803692800000":8.438,"803779200000":8.465,"803865600000":8.45,"804124800000":8.434,"804211200000":8.408,"804297600000":8.57,"804384000000":8.47,"804470400000":8.478,"804729600000":8.48,"804816000000":null,"804902400000":8.494,"804988800000":8.518,"805075200000":8.677,"805334400000":8.709,"805420800000":8.745,"805507200000":8.751,"805593600000":8.74,"805680000000":8.789,"805939200000":8.865,"806025600000":8.835,"806112000000":8.775,"806198400000":8.776,"806284800000":8.855,"806544000000":8.755,"806630400000":8.788,"806716800000":8.795,"806803200000":8.795,"806889600000":8.818,"807148800000":8.834,"807235200000":8.843,"807321600000":9.082,"807408000000":9.045,"807494400000":9.125,"807753600000":9.13,"807840000000":9.177,"807926400000":9.157,"808012800000":9.283,"808099200000":9.377,"808358400000":9.361,"808444800000":9.668,"808531200000":9.78,"808617600000":9.785,"808704000000":9.695,"808963200000":9.655,"809049600000":9.673,"809136000000":9.65,"809222400000":9.655,"809308800000":9.664,"809568000000":9.66,"809654400000":9.763,"809740800000":9.895,"809827200000":9.775,"809913600000":9.749,"810172800000":null,"810259200000":9.777,"810345600000":9.879,"810432000000":9.858,"810518400000":9.975,"810777600000":9.978,"810864000000":10.087,"810950400000":10.25,"811036800000":10.255,"811123200000":10.352,"811382400000":10.355,"811468800000":10.42,"811555200000":10.325,"811641600000":10.01,"811728000000":9.85,"811987200000":9.988,"812073600000":10.083,"812160000000":10.017,"812246400000":9.973,"812332800000":9.91,"812592000000":10.072,"812678400000":10.165,"812764800000":10.073,"812851200000":10.025,"812937600000":10.085,"813196800000":null,"813283200000":10.064,"813369600000":10.09,"813456000000":10.028,"813542400000":10.08,"813801600000":10.045,"813888000000":10.033,"813974400000":10.062,"814060800000":10.059,"814147200000":10.025,"814406400000":9.97,"814492800000":10.017,"814579200000":10.127,"814665600000":10.18,"814752000000":10.171,"815011200000":10.165,"815097600000":10.226,"815184000000":10.307,"815270400000":10.359,"815356800000":10.388,"815616000000":10.32,"815702400000":10.318,"815788800000":10.25,"815875200000":10.075,"815961600000":10.095,"816220800000":10.17,"816307200000":10.168,"816393600000":10.09,"816480000000":10.215,"816566400000":10.203,"816825600000":10.135,"816912000000":10.163,"816998400000":10.05,"817084800000":null,"817171200000":10.15,"817430400000":10.18,"817516800000":10.112,"817603200000":10.146,"817689600000":10.18,"817776000000":10.12,"818035200000":10.105,"818121600000":10.142,"818208000000":10.137,"818294400000":10.14,"818380800000":10.095,"818640000000":10.107,"818726400000":10.185,"818812800000":10.175,"818899200000":10.15,"818985600000":10.214,"819244800000":10.17,"819331200000":10.185,"819417600000":10.2,"819504000000":10.181,"819590400000":10.26,"819849600000":null,"819936000000":10.238,"820022400000":10.28,"820108800000":10.287,"820195200000":10.328,"820454400000":null,"820540800000":10.392,"820627200000":10.435,"820713600000":10.641,"820800000000":10.513,"821059200000":10.58,"821145600000":10.49,"821232000000":10.528,"821318400000":10.48,"821404800000":10.507,"821664000000":null,"821750400000":10.588,"821836800000":10.538,"821923200000":10.544,"822009600000":10.54,"822268800000":10.576,"822355200000":10.58,"822441600000":10.692,"822528000000":10.69,"822614400000":10.66,"822873600000":10.68,"822960000000":10.729,"823046400000":10.695,"823132800000":10.708,"823219200000":10.67,"823478400000":10.502,"823564800000":10.554,"823651200000":10.62,"823737600000":10.69,"823824000000":10.71,"824083200000":10.667,"824169600000":10.693,"824256000000":10.677,"824342400000":10.618,"824428800000":10.535,"824688000000":null,"824774400000":10.61,"824860800000":10.525,"824947200000":10.495,"825033600000":10.473,"825292800000":10.433,"825379200000":10.437,"825465600000":10.447,"825552000000":10.512,"825638400000":10.57,"825897600000":10.505,"825984000000":10.51,"826070400000":10.537,"826156800000":10.525,"826243200000":10.594,"826502400000":10.535,"826588800000":10.554,"826675200000":10.529,"826761600000":10.548,"826848000000":10.587,"827107200000":10.602,"827193600000":10.626,"827280000000":10.644,"827366400000":10.672,"827452800000":10.68,"827712000000":10.619,"827798400000":10.639,"827884800000":10.664,"827971200000":10.634,"828057600000":10.7,"828316800000":10.753,"828403200000":10.748,"828489600000":10.694,"828576000000":10.709,"828662400000":10.767,"828921600000":10.742,"829008000000":10.818,"829094400000":10.856,"829180800000":10.852,"829267200000":10.867,"829526400000":10.836,"829612800000":10.828,"829699200000":10.827,"829785600000":10.71,"829872000000":10.71,"830131200000":10.67,"830217600000":10.659,"830304000000":10.677,"830390400000":10.647,"830476800000":10.554,"830736000000":10.452,"830822400000":10.463,"830908800000":10.508,"830995200000":10.449,"831081600000":10.483,"831340800000":10.493,"831427200000":10.497,"831513600000":10.515,"831600000000":10.48,"831686400000":10.55,"831945600000":10.496,"832032000000":10.58,"832118400000":10.685,"832204800000":10.667,"832291200000":10.653,"832550400000":10.714,"832636800000":10.7,"832723200000":10.704,"832809600000":10.678,"832896000000":10.79,"833155200000":null,"833241600000":10.87,"833328000000":10.877,"833414400000":10.765,"833500800000":10.799,"833760000000":10.837,"833846400000":10.92,"833932800000":10.884,"834019200000":10.926,"834105600000":10.923,"834364800000":10.907,"834451200000":10.95,"834537600000":10.947,"834624000000":10.885,"834710400000":10.887,"834969600000":10.885,"835056000000":10.804,"835142400000":10.805,"835228800000":10.81,"835315200000":10.91,"835574400000":10.894,"835660800000":10.903,"835747200000":10.95,"835833600000":10.945,"835920000000":10.948,"836179200000":10.956,"836265600000":11.01,"836352000000":11.031,"836438400000":null,"836524800000":11.095,"836784000000":11.094,"836870400000":11.028,"836956800000":11.018,"837043200000":11.018,"837129600000":11.069,"837388800000":11.045,"837475200000":10.915,"837561600000":10.862,"837648000000":10.793,"837734400000":10.822,"837993600000":10.75,"838080000000":10.809,"838166400000":10.829,"838252800000":10.838,"838339200000":10.833,"838598400000":10.92,"838684800000":10.808,"838771200000":10.677,"838857600000":10.675,"838944000000":10.705,"839203200000":10.664,"839289600000":10.692,"839376000000":10.795,"839462400000":10.814,"839548800000":10.812,"839808000000":10.772,"839894400000":10.759,"839980800000":10.794,"840067200000":10.801,"840153600000":10.796,"840412800000":10.787,"840499200000":10.83,"840585600000":10.834,"840672000000":10.823,"840758400000":10.84,"841017600000":10.77,"841104000000":10.778,"841190400000":10.844,"841276800000":10.85,"841363200000":10.87,"841622400000":null,"841708800000":10.928,"841795200000":10.885,"841881600000":10.909,"841968000000":10.937,"842227200000":10.919,"842313600000":10.984,"842400000000":11.025,"842486400000":11.03,"842572800000":11.044,"842832000000":11.015,"842918400000":11.039,"843004800000":10.921,"843091200000":10.938,"843177600000":10.987,"843436800000":10.986,"843523200000":10.982,"843609600000":11.038,"843696000000":11.045,"843782400000":11.085,"844041600000":11.165,"844128000000":11.137,"844214400000":11.166,"844300800000":11.148,"844387200000":11.163,"844646400000":11.127,"844732800000":11.131,"844819200000":11.147,"844905600000":11.128,"844992000000":11.166,"845251200000":null,"845337600000":11.228,"845424000000":11.214,"845510400000":11.222,"845596800000":11.254,"845856000000":11.276,"845942400000":11.286,"846028800000":11.297,"846115200000":11.285,"846201600000":11.333,"846460800000":11.412,"846547200000":11.411,"846633600000":11.397,"846720000000":11.379,"846806400000":11.328,"847065600000":11.397,"847152000000":11.422,"847238400000":11.398,"847324800000":11.154,"847411200000":11.163,"847670400000":null,"847756800000":11.15,"847843200000":11.141,"847929600000":11.129,"848016000000":11.13,"848275200000":11.131,"848361600000":11.155,"848448000000":11.125,"848534400000":11.142,"848620800000":11.141,"848880000000":11.269,"848966400000":11.266,"849052800000":11.333,"849139200000":null,"849225600000":11.388,"849484800000":11.38,"849571200000":11.359,"849657600000":11.313,"849744000000":11.235,"849830400000":11.284,"850089600000":11.327,"850176000000":11.328,"850262400000":11.29,"850348800000":11.355,"850435200000":11.38,"850694400000":11.424,"850780800000":11.363,"850867200000":11.365,"850953600000":11.4,"851040000000":11.425,"851299200000":11.412,"851385600000":11.45,"851472000000":null,"851558400000":11.492,"851644800000":11.613,"851904000000":11.588,"851990400000":11.577,"852076800000":null,"852163200000":11.549,"852249600000":11.633,"852508800000":11.58,"852595200000":11.534,"852681600000":11.586,"852768000000":11.619,"852854400000":11.61,"853113600000":11.641,"853200000000":11.69,"853286400000":11.724,"853372800000":11.654,"853459200000":11.711,"853718400000":null,"853804800000":11.78,"853891200000":11.892,"853977600000":11.965,"854064000000":11.906,"854323200000":11.945,"854409600000":12.119,"854496000000":12.198,"854582400000":12.155,"854668800000":12.125,"854928000000":12.168,"855014400000":12.234,"855100800000":12.359,"855187200000":12.382,"855273600000":12.454,"855532800000":12.274,"855619200000":12.317,"855705600000":12.402,"855792000000":12.435,"855878400000":12.406,"856137600000":null,"856224000000":12.392,"856310400000":12.43,"856396800000":12.283,"856483200000":12.328,"856742400000":12.218,"856828800000":12.193,"856915200000":12.19,"857001600000":12.08,"857088000000":12.083,"857347200000":12.115,"857433600000":12.195,"857520000000":12.15,"857606400000":12.128,"857692800000":12.188,"857952000000":12.17,"858038400000":12.177,"858124800000":12.268,"858211200000":12.324,"858297600000":12.346,"858556800000":12.365,"858643200000":12.245,"858729600000":12.28,"858816000000":12.359,"858902400000":12.282,"859161600000":12.293,"859248000000":12.39,"859334400000":12.423,"859420800000":12.365,"859507200000":12.39,"859766400000":12.372,"859852800000":12.27,"859939200000":12.272,"860025600000":12.28,"860112000000":12.427,"860371200000":12.567,"860457600000":12.608,"860544000000":12.686,"860630400000":12.595,"860716800000":12.604,"860976000000":12.648,"861062400000":12.635,"861148800000":12.575,"861235200000":12.605,"861321600000":12.588,"861580800000":12.566,"861667200000":12.625,"861753600000":12.616,"861840000000":12.596,"861926400000":12.588,"862185600000":12.668,"862272000000":12.681,"862358400000":12.703,"862444800000":12.664,"862531200000":12.657,"862790400000":12.67,"862876800000":12.545,"862963200000":12.509,"863049600000":12.385,"863136000000":12.073,"863395200000":11.895,"863481600000":11.875,"863568000000":11.833,"863654400000":11.628,"863740800000":11.543,"864000000000":11.605,"864086400000":11.38,"864172800000":11.408,"864259200000":11.596,"864345600000":11.58,"864604800000":null,"864691200000":11.645,"864777600000":11.552,"864864000000":11.621,"864950400000":11.64,"865209600000":11.674,"865296000000":11.615,"865382400000":11.63,"865468800000":11.567,"865555200000":11.54,"865814400000":11.263,"865900800000":11.26,"865987200000":11.142,"866073600000":11.398,"866160000000":11.35,"866419200000":11.349,"866505600000":11.335,"866592000000":11.35,"866678400000":11.409,"866764800000":11.462,"867024000000":11.53,"867110400000":11.48,"867196800000":11.395,"867283200000":11.323,"867369600000":11.467,"867628800000":11.461,"867715200000":11.493,"867801600000":11.452,"867888000000":11.346,"867974400000":null,"868233600000":11.26,"868320000000":11.276,"868406400000":11.297,"868492800000":11.308,"868579200000":11.388,"868838400000":11.376,"868924800000":11.587,"869011200000":11.628,"869097600000":11.613,"869184000000":11.546,"869443200000":11.588,"869529600000":11.568,"869616000000":11.585,"869702400000":11.595,"869788800000":11.675,"870048000000":11.776,"870134400000":11.8,"870220800000":11.833,"870307200000":11.837,"870393600000":11.847,"870652800000":11.834,"870739200000":11.926,"870825600000":11.865,"870912000000":11.84,"870998400000":11.53,"871257600000":11.585,"871344000000":11.621,"871430400000":11.578,"871516800000":11.775,"871603200000":11.78,"871862400000":11.781,"871948800000":11.845,"872035200000":11.808,"872121600000":11.778,"872208000000":11.726,"872467200000":11.873,"872553600000":11.832,"872640000000":11.888,"872726400000":11.875,"872812800000":12.065,"873072000000":null,"873158400000":12.155,"873244800000":12.103,"873331200000":12.072,"873417600000":12.109,"873676800000":12.102,"873763200000":11.905,"873849600000":11.926,"873936000000":11.958,"874022400000":12.093,"874281600000":12.04,"874368000000":12.11,"874454400000":12.099,"874540800000":12.198,"874627200000":12.193,"874886400000":12.225,"874972800000":12.153,"875059200000":12.04,"875145600000":12.13,"875232000000":12.087,"875491200000":12.1,"875577600000":12.071,"875664000000":12.08,"875750400000":12.18,"875836800000":12.193,"876096000000":12.193,"876182400000":12.201,"876268800000":12.109,"876355200000":12.118,"876441600000":12.013,"876700800000":null,"876787200000":12.175,"876873600000":12.131,"876960000000":11.987,"877046400000":12.019,"877305600000":12.14,"877392000000":12.066,"877478400000":12.071,"877564800000":12.167,"877651200000":12.173,"877910400000":12.187,"877996800000":11.97,"878083200000":12.053,"878169600000":12.068,"878256000000":12.039,"878515200000":12.104,"878601600000":12.183,"878688000000":12.256,"878774400000":12.316,"878860800000":12.397,"879120000000":12.415,"879206400000":null,"879292800000":12.61,"879379200000":12.593,"879465600000":12.678,"879724800000":12.585,"879811200000":12.585,"879897600000":12.722,"879984000000":12.681,"880070400000":12.585,"880329600000":12.707,"880416000000":12.745,"880502400000":12.751,"880588800000":null,"880675200000":12.774,"880934400000":12.915,"881020800000":12.877,"881107200000":12.872,"881193600000":12.94,"881280000000":13.02,"881539200000":13.05,"881625600000":12.98,"881712000000":12.909,"881798400000":12.992,"881884800000":13.073,"882144000000":13.108,"882230400000":13.087,"882316800000":12.7,"882403200000":12.853,"882489600000":12.91,"882748800000":13.038,"882835200000":13.0,"882921600000":13.006,"883008000000":null,"883094400000":13.03,"883353600000":13.005,"883440000000":13.005,"883526400000":13.045,"883612800000":null,"883699200000":13.24,"883958400000":13.399,"884044800000":13.388,"884131200000":13.17,"884217600000":13.249,"884304000000":13.152,"884563200000":13.283,"884649600000":13.172,"884736000000":13.143,"884822400000":13.041,"884908800000":12.888,"885168000000":null,"885254400000":12.88,"885340800000":12.75,"885427200000":12.722,"885513600000":12.578,"885772800000":12.664,"885859200000":12.602,"885945600000":12.526,"886032000000":12.538,"886118400000":12.71,"886377600000":12.665,"886464000000":12.602,"886550400000":12.378,"886636800000":12.331,"886723200000":12.426,"886982400000":12.428,"887068800000":12.347,"887155200000":12.353,"887241600000":12.378,"887328000000":12.537,"887587200000":null,"887673600000":12.687,"887760000000":12.635,"887846400000":12.625,"887932800000":12.773,"888192000000":12.892,"888278400000":12.815,"888364800000":12.862,"888451200000":12.772,"888537600000":12.612,"888796800000":12.538,"888883200000":12.605,"888969600000":12.679,"889056000000":12.761,"889142400000":12.842,"889401600000":12.778,"889488000000":12.763,"889574400000":12.93,"889660800000":12.925,"889747200000":12.823,"890006400000":12.94,"890092800000":12.941,"890179200000":13.017,"890265600000":13.043,"890352000000":13.034,"890611200000":13.028,"890697600000":13.025,"890784000000":12.876,"890870400000":12.871,"890956800000":13.017,"891216000000":13.216,"891302400000":13.329,"891388800000":13.376,"891475200000":13.35,"891561600000":13.505,"891820800000":13.471,"891907200000":13.368,"891993600000":13.264,"892080000000":13.021,"892166400000":12.896,"892425600000":12.952,"892512000000":12.935,"892598400000":12.945,"892684800000":13.178,"892771200000":13.185,"893030400000":13.223,"893116800000":13.133,"893203200000":13.077,"893289600000":13.019,"893376000000":13.09,"893635200000":13.209,"893721600000":13.219,"893808000000":13.205,"893894400000":13.237,"893980800000":13.301,"894240000000":13.298,"894326400000":13.174,"894412800000":13.273,"894499200000":13.309,"894585600000":13.288,"894844800000":13.284,"894931200000":13.4,"895017600000":13.418,"895104000000":13.423,"895190400000":13.439,"895449600000":13.595,"895536000000":13.634,"895622400000":13.599,"895708800000":13.565,"895795200000":13.577,"896054400000":null,"896140800000":13.738,"896227200000":13.736,"896313600000":13.891,"896400000000":13.85,"896659200000":13.957,"896745600000":13.897,"896832000000":13.834,"896918400000":13.84,"897004800000":13.966,"897264000000":14.058,"897350400000":14.025,"897436800000":14.152,"897523200000":14.325,"897609600000":14.436,"897868800000":14.642,"897955200000":14.405,"898041600000":13.768,"898128000000":13.761,"898214400000":13.42,"898473600000":13.79,"898560000000":13.913,"898646400000":14.075,"898732800000":14.167,"898819200000":14.275,"899078400000":14.192,"899164800000":13.829,"899251200000":13.865,"899337600000":14.144,"899424000000":13.935,"899683200000":14.018,"899769600000":13.878,"899856000000":13.96,"899942400000":14.13,"900028800000":14.105,"900288000000":14.098,"900374400000":13.984,"900460800000":14.067,"900547200000":14.025,"900633600000":13.96,"900892800000":13.885,"900979200000":14.039,"901065600000":14.11,"901152000000":14.154,"901238400000":14.093,"901497600000":14.224,"901584000000":14.175,"901670400000":14.246,"901756800000":14.251,"901843200000":14.465,"902102400000":14.58,"902188800000":14.484,"902275200000":14.438,"902361600000":14.46,"902448000000":14.63,"902707200000":14.654,"902793600000":14.714,"902880000000":14.609,"902966400000":14.505,"903052800000":14.637,"903312000000":14.578,"903398400000":14.502,"903484800000":14.385,"903571200000":14.26,"903657600000":14.494,"903916800000":14.396,"904003200000":14.494,"904089600000":14.443,"904176000000":14.22,"904262400000":14.255,"904521600000":14.09,"904608000000":13.623,"904694400000":13.776,"904780800000":13.482,"904867200000":13.399,"905126400000":null,"905212800000":13.21,"905299200000":13.645,"905385600000":13.432,"905472000000":13.105,"905731200000":13.322,"905817600000":13.305,"905904000000":13.492,"905990400000":13.188,"906076800000":13.263,"906336000000":13.34,"906422400000":13.52,"906508800000":13.645,"906595200000":13.533,"906681600000":13.51,"906940800000":13.57,"907027200000":13.39,"907113600000":13.659,"907200000000":13.575,"907286400000":13.56,"907545600000":13.454,"907632000000":13.115,"907718400000":12.397,"907804800000":11.885,"907891200000":11.7,"908150400000":null,"908236800000":11.885,"908323200000":11.927,"908409600000":11.75,"908496000000":11.545,"908755200000":11.446,"908841600000":11.809,"908928000000":11.685,"909014400000":11.788,"909100800000":11.806,"909360000000":11.884,"909446400000":11.86,"909532800000":11.756,"909619200000":11.73,"909705600000":11.645,"909964800000":11.452,"910051200000":11.55,"910137600000":11.655,"910224000000":11.745,"910310400000":11.873,"910569600000":12.198,"910656000000":12.288,"910742400000":null,"910828800000":12.277,"910915200000":12.268,"911174400000":11.97,"911260800000":12.13,"911347200000":12.144,"911433600000":11.965,"911520000000":12.032,"911779200000":12.093,"911865600000":12.085,"911952000000":12.18,"912038400000":null,"912124800000":12.324,"912384000000":12.321,"912470400000":12.22,"912556800000":12.017,"912643200000":11.879,"912729600000":11.935,"912988800000":11.963,"913075200000":11.955,"913161600000":11.808,"913248000000":11.707,"913334400000":11.678,"913593600000":11.508,"913680000000":11.673,"913766400000":11.568,"913852800000":11.633,"913939200000":11.567,"914198400000":11.608,"914284800000":11.685,"914371200000":11.602,"914457600000":11.624,"914544000000":null,"914803200000":11.588,"914889600000":11.542,"914976000000":11.488,"915062400000":11.308,"915148800000":null,"915408000000":11.215,"915494400000":11.115,"915580800000":11.278,"915667200000":11.169,"915753600000":11.152,"916012800000":10.883,"916099200000":11.207,"916185600000":11.346,"916272000000":11.325,"916358400000":11.419,"916617600000":null,"916704000000":11.376,"916790400000":11.345,"916876800000":11.375,"916963200000":11.465,"917222400000":11.38,"917308800000":11.403,"917395200000":11.562,"917481600000":11.636,"917568000000":11.6,"917827200000":11.509,"917913600000":11.212,"918000000000":11.246,"918086400000":11.203,"918172800000":11.314,"918432000000":11.438,"918518400000":11.442,"918604800000":11.445,"918691200000":11.47,"918777600000":11.432,"919036800000":null,"919123200000":11.808,"919209600000":11.903,"919296000000":11.982,"919382400000":12.1,"919641600000":12.035,"919728000000":12.145,"919814400000":12.19,"919900800000":11.926,"919987200000":11.87,"920246400000":11.979,"920332800000":12.047,"920419200000":12.168,"920505600000":12.35,"920592000000":12.257,"920851200000":12.173,"920937600000":12.14,"921024000000":11.984,"921110400000":11.957,"921196800000":11.899,"921456000000":11.77,"921542400000":11.774,"921628800000":11.815,"921715200000":11.753,"921801600000":11.705,"922060800000":11.814,"922147200000":11.802,"922233600000":11.735,"922320000000":11.805,"922406400000":12.03,"922665600000":11.978,"922752000000":12.01,"922838400000":11.843,"922924800000":12.019,"923011200000":12.06,"923270400000":12.2,"923356800000":12.074,"923443200000":12.134,"923529600000":12.085,"923616000000":12.109,"923875200000":12.014,"923961600000":12.004,"924048000000":11.889,"924134400000":11.904,"924220800000":11.786,"924480000000":11.799,"924566400000":11.818,"924652800000":11.976,"924739200000":11.984,"924825600000":11.926,"925084800000":11.913,"925171200000":12.023,"925257600000":11.913,"925344000000":11.926,"925430400000":11.943,"925689600000":12.014,"925776000000":12.094,"925862400000":12.091,"925948800000":12.077,"926035200000":12.078,"926294400000":12.068,"926380800000":12.096,"926467200000":12.086,"926553600000":12.167,"926640000000":12.264,"926899200000":12.327,"926985600000":12.324,"927072000000":12.445,"927158400000":12.415,"927244800000":12.39,"927504000000":12.357,"927590400000":12.288,"927676800000":12.203,"927763200000":12.127,"927849600000":12.088,"928108800000":null,"928195200000":12.075,"928281600000":12.114,"928368000000":12.15,"928454400000":12.199,"928713600000":12.131,"928800000000":11.988,"928886400000":11.92,"928972800000":11.885,"929059200000":11.814,"929318400000":12.04,"929404800000":12.063,"929491200000":12.003,"929577600000":11.947,"929664000000":12.048,"929923200000":12.228,"930009600000":12.168,"930096000000":12.205,"930182400000":12.183,"930268800000":12.128,"930528000000":12.13,"930614400000":12.081,"930700800000":12.094,"930787200000":12.099,"930873600000":12.113,"931132800000":null,"931219200000":12.194,"931305600000":12.219,"931392000000":12.257,"931478400000":12.237,"931737600000":12.222,"931824000000":12.138,"931910400000":12.058,"931996800000":12.049,"932083200000":12.098,"932342400000":11.918,"932428800000":11.894,"932515200000":11.825,"932601600000":11.727,"932688000000":11.651,"932947200000":11.666,"933033600000":11.623,"933120000000":11.617,"933206400000":11.519,"933292800000":11.47,"933552000000":11.451,"933638400000":11.51,"933724800000":11.42,"933811200000":11.398,"933897600000":11.46,"934156800000":11.537,"934243200000":11.444,"934329600000":11.51,"934416000000":11.576,"934502400000":11.566,"934761600000":11.483,"934848000000":11.418,"934934400000":11.23,"935020800000":11.114,"935107200000":11.144,"935366400000":11.173,"935452800000":11.153,"935539200000":11.118,"935625600000":11.183,"935712000000":11.168,"935971200000":11.113,"936057600000":10.93,"936144000000":10.935,"936230400000":10.924,"936316800000":11.009,"936576000000":null,"936662400000":11.092,"936748800000":11.099,"936835200000":10.8,"936921600000":10.9,"937180800000":10.619,"937267200000":10.533,"937353600000":10.378,"937440000000":10.51,"937526400000":10.694,"937785600000":10.642,"937872000000":10.485,"937958400000":10.403,"938044800000":10.418,"938131200000":10.414,"938390400000":10.607,"938476800000":10.614,"938563200000":10.68,"938649600000":10.682,"938736000000":10.508,"938995200000":10.635,"939081600000":10.696,"939168000000":10.754,"939254400000":10.767,"939340800000":10.738,"939600000000":null,"939686400000":10.628,"939772800000":10.745,"939859200000":10.696,"939945600000":10.543,"940204800000":10.493,"940291200000":10.55,"940377600000":10.616,"940464000000":10.596,"940550400000":10.581,"940809600000":10.535,"940896000000":10.483,"940982400000":10.424,"941068800000":10.513,"941155200000":10.429,"941414400000":10.419,"941500800000":10.415,"941587200000":10.5,"941673600000":10.448,"941760000000":10.633,"942019200000":10.577,"942105600000":10.486,"942192000000":10.458,"942278400000":null,"942364800000":10.534,"942624000000":10.488,"942710400000":10.583,"942796800000":10.547,"942883200000":10.585,"942969600000":10.613,"943228800000":10.487,"943315200000":10.42,"943401600000":10.462,"943488000000":null,"943574400000":10.219,"943833600000":10.243,"943920000000":10.18,"944006400000":10.237,"944092800000":10.269,"944179200000":10.255,"944438400000":10.31,"944524800000":10.239,"944611200000":10.297,"944697600000":10.257,"944784000000":10.24,"945043200000":10.326,"945129600000":10.347,"945216000000":10.354,"945302400000":10.304,"945388800000":10.327,"945648000000":10.272,"945734400000":10.206,"945820800000":10.153,"945907200000":10.173,"945993600000":10.295,"946252800000":10.21,"946339200000":10.219,"946425600000":10.205,"946512000000":10.233,"946598400000":10.216,"946857600000":10.17,"946944000000":10.309,"947030400000":10.377,"947116800000":10.519,"947203200000":10.517,"947462400000":10.528,"947548800000":10.609,"947635200000":10.576,"947721600000":10.609,"947808000000":10.586,"948067200000":null,"948153600000":10.549,"948240000000":10.539,"948326400000":10.545,"948412800000":10.496,"948672000000":10.552,"948758400000":10.587,"948844800000":10.585,"948931200000":10.491,"949017600000":10.715,"949276800000":10.733,"949363200000":10.767,"949449600000":10.84,"949536000000":10.792,"949622400000":10.754,"949881600000":10.875,"949968000000":10.959,"950054400000":10.911,"950140800000":10.874,"950227200000":10.899,"950486400000":10.865,"950572800000":10.875,"950659200000":10.938,"950745600000":11.027,"950832000000":11.088,"951091200000":null,"951177600000":11.104,"951264000000":11.111,"951350400000":11.095,"951436800000":11.098,"951696000000":10.917,"951782400000":10.988,"951868800000":10.71,"951955200000":10.737,"952041600000":10.78,"952300800000":10.774,"952387200000":10.62,"952473600000":10.689,"952560000000":10.645,"952646400000":10.627,"952905600000":10.532,"952992000000":10.485,"953078400000":10.558,"953164800000":10.563,"953251200000":10.61,"953510400000":10.65,"953596800000":10.691,"953683200000":10.677,"953769600000":10.745,"953856000000":10.725,"954115200000":10.713,"954201600000":10.59,"954288000000":10.56,"954374400000":10.553,"954460800000":10.273,"954720000000":10.482,"954806400000":10.533,"954892800000":10.5,"954979200000":10.478,"955065600000":10.533,"955324800000":10.637,"955411200000":10.695,"955497600000":10.586,"955584000000":10.576,"955670400000":10.512,"955929600000":10.419,"956016000000":10.459,"956102400000":10.494,"956188800000":10.545,"956275200000":10.588,"956534400000":10.566,"956620800000":10.571,"956707200000":10.646,"956793600000":10.636,"956880000000":10.798,"957139200000":10.889,"957225600000":10.863,"957312000000":10.914,"957398400000":10.817,"957484800000":10.853,"957744000000":10.903,"957830400000":10.961,"957916800000":10.933,"958003200000":10.847,"958089600000":10.874,"958348800000":10.948,"958435200000":10.975,"958521600000":10.953,"958608000000":10.87,"958694400000":10.689,"958953600000":10.702,"959040000000":10.672,"959126400000":10.758,"959212800000":10.748,"959299200000":10.718,"959558400000":null,"959644800000":10.644,"959731200000":10.774,"959817600000":10.874,"959904000000":10.815,"960163200000":10.744,"960249600000":10.564,"960336000000":10.55,"960422400000":10.586,"960508800000":10.678,"960768000000":10.665,"960854400000":10.679,"960940800000":10.689,"961027200000":10.652,"961113600000":10.622,"961372800000":10.574,"961459200000":10.542,"961545600000":10.55,"961632000000":10.44,"961718400000":10.459,"961977600000":10.566,"962064000000":10.553,"962150400000":10.551,"962236800000":10.509,"962323200000":10.614,"962582400000":10.564,"962668800000":null,"962755200000":10.691,"962841600000":10.737,"962928000000":10.781,"963187200000":10.71,"963273600000":10.693,"963360000000":10.836,"963446400000":10.827,"963532800000":10.788,"963792000000":10.853,"963878400000":10.83,"963964800000":10.82,"964051200000":10.789,"964137600000":10.908,"964396800000":10.892,"964483200000":10.93,"964569600000":10.928,"964656000000":10.915,"964742400000":10.963,"965001600000":10.968,"965088000000":10.947,"965174400000":10.877,"965260800000":10.836,"965347200000":10.854,"965606400000":10.899,"965692800000":10.864,"965779200000":10.799,"965865600000":10.87,"965952000000":10.868,"966211200000":10.952,"966297600000":10.9,"966384000000":10.855,"966470400000":10.848,"966556800000":10.843,"966816000000":10.853,"966902400000":10.834,"966988800000":10.702,"967075200000":10.689,"967161600000":10.717,"967420800000":10.645,"967507200000":10.62,"967593600000":10.647,"967680000000":10.666,"967766400000":10.578,"968025600000":null,"968112000000":10.588,"968198400000":10.608,"968284800000":10.51,"968371200000":10.603,"968630400000":10.597,"968716800000":10.693,"968803200000":10.711,"968889600000":10.725,"968976000000":10.733,"969235200000":10.687,"969321600000":10.702,"969408000000":10.677,"969494400000":10.65,"969580800000":10.794,"969840000000":10.763,"969926400000":10.763,"970012800000":10.744,"970099200000":10.759,"970185600000":10.79,"970444800000":10.881,"970531200000":10.866,"970617600000":10.929,"970704000000":10.93,"970790400000":10.881,"971049600000":null,"971136000000":10.79,"971222400000":10.763,"971308800000":10.758,"971395200000":10.767,"971654400000":10.83,"971740800000":10.815,"971827200000":10.778,"971913600000":10.855,"972000000000":10.904,"972259200000":10.845,"972345600000":10.808,"972432000000":10.805,"972518400000":10.836,"972604800000":10.875,"972864000000":10.899,"972950400000":10.915,"973036800000":10.848,"973123200000":10.839,"973209600000":10.758,"973468800000":10.734,"973555200000":10.73,"973641600000":10.757,"973728000000":10.741,"973814400000":10.783,"974073600000":10.77,"974160000000":10.815,"974246400000":10.875,"974332800000":10.908,"974419200000":10.886,"974678400000":10.979,"974764800000":11.029,"974851200000":11.016,"974937600000":null,"975024000000":11.138,"975283200000":11.07,"975369600000":11.023,"975456000000":11.128,"975542400000":11.093,"975628800000":11.115,"975888000000":11.107,"975974400000":11.1,"976060800000":11.042,"976147200000":11.07,"976233600000":11.129,"976492800000":11.077,"976579200000":11.15,"976665600000":11.24,"976752000000":11.242,"976838400000":11.255,"977097600000":11.206,"977184000000":11.255,"977270400000":11.258,"977356800000":11.218,"977443200000":11.275,"977702400000":null,"977788800000":11.362,"977875200000":11.42,"977961600000":11.462,"978048000000":11.435,"978307200000":null,"978393600000":11.473,"978480000000":11.426,"978566400000":11.547,"978652800000":11.619,"978912000000":11.597,"978998400000":11.664,"979084800000":11.626,"979171200000":11.756,"979257600000":11.776,"979516800000":null,"979603200000":11.728,"979689600000":11.835,"979776000000":11.778,"979862400000":11.723,"980121600000":11.662,"980208000000":11.695,"980294400000":11.818,"980380800000":11.691,"980467200000":11.716,"980726400000":11.667,"980812800000":11.575,"980899200000":11.639,"980985600000":11.533,"981072000000":11.565,"981331200000":11.499,"981417600000":11.488,"981504000000":11.621,"981590400000":11.63,"981676800000":11.757,"981936000000":11.762,"982022400000":11.73,"982108800000":11.665,"982195200000":11.567,"982281600000":11.546,"982540800000":null,"982627200000":11.557,"982713600000":11.645,"982800000000":11.653,"982886400000":11.615,"983145600000":11.663,"983232000000":11.62,"983318400000":11.728,"983404800000":11.733,"983491200000":11.906,"983750400000":11.908,"983836800000":11.887,"983923200000":11.986,"984009600000":11.951,"984096000000":11.971,"984355200000":12.063,"984441600000":12.02,"984528000000":12.097,"984614400000":12.223,"984700800000":12.285,"984960000000":12.257,"985046400000":12.273,"985132800000":12.362,"985219200000":12.384,"985305600000":12.264,"985564800000":12.281,"985651200000":12.299,"985737600000":12.262,"985824000000":12.345,"985910400000":12.554,"986169600000":12.675,"986256000000":12.541,"986342400000":12.538,"986428800000":12.433,"986515200000":12.403,"986774400000":12.485,"986860800000":12.448,"986947200000":12.482,"987033600000":12.351,"987120000000":12.415,"987379200000":12.464,"987465600000":12.367,"987552000000":12.235,"987638400000":12.187,"987724800000":12.252,"987984000000":12.168,"988070400000":12.208,"988156800000":12.221,"988243200000":12.313,"988329600000":12.376,"988588800000":12.357,"988675200000":12.192,"988761600000":12.172,"988848000000":12.119,"988934400000":12.105,"989193600000":12.134,"989280000000":12.166,"989366400000":12.225,"989452800000":12.271,"989539200000":12.25,"989798400000":12.312,"989884800000":12.326,"989971200000":12.359,"990057600000":12.268,"990144000000":12.367,"990403200000":12.291,"990489600000":12.279,"990576000000":12.039,"990662400000":12.015,"990748800000":12.075,"991008000000":null,"991094400000":12.01,"991180800000":12.027,"991267200000":11.888,"991353600000":11.913,"991612800000":11.95,"991699200000":12.027,"991785600000":12.035,"991872000000":11.991,"991958400000":12.06,"992217600000":12.202,"992304000000":12.174,"992390400000":12.189,"992476800000":12.142,"992563200000":12.297,"992822400000":12.32,"992908800000":12.297,"992995200000":12.33,"993081600000":12.44,"993168000000":12.425,"993427200000":12.402,"993513600000":12.382,"993600000000":12.425,"993686400000":12.463,"993772800000":12.473,"994032000000":12.422,"994118400000":12.448,"994204800000":null,"994291200000":12.577,"994377600000":12.585,"994636800000":12.543,"994723200000":12.553,"994809600000":12.406,"994896000000":12.41,"994982400000":12.475,"995241600000":12.544,"995328000000":12.489,"995414400000":12.435,"995500800000":12.361,"995587200000":12.285,"995846400000":12.419,"995932800000":12.4,"996019200000":12.364,"996105600000":12.383,"996192000000":12.329,"996451200000":12.518,"996537600000":12.5,"996624000000":12.487,"996710400000":12.372,"996796800000":12.346,"997056000000":12.385,"997142400000":12.383,"997228800000":12.32,"997315200000":12.303,"997401600000":12.197,"997660800000":12.246,"997747200000":12.16,"997833600000":11.992,"997920000000":12.011,"998006400000":12.037,"998265600000":12.072,"998352000000":11.991,"998438400000":11.991,"998524800000":11.984,"998611200000":12.013,"998870400000":12.012,"998956800000":12.048,"999043200000":11.979,"999129600000":11.94,"999216000000":11.875,"999475200000":null,"999561600000":11.949,"999648000000":12.076,"999734400000":12.095,"999820800000":12.007,"1000080000000":12.108,"1000166400000":null,"1000252800000":11.953,"1000339200000":11.881,"1000425600000":11.738,"1000684800000":11.759,"1000771200000":11.732,"1000857600000":11.73,"1000944000000":11.589,"1001030400000":11.673,"1001289600000":11.752,"1001376000000":11.778,"1001462400000":11.789,"1001548800000":11.969,"1001635200000":11.923,"1001894400000":12.027,"1001980800000":12.078,"1002067200000":12.067,"1002153600000":12.063,"1002240000000":12.037,"1002499200000":null,"1002585600000":12.02,"1002672000000":12.043,"1002758400000":12.157,"1002844800000":12.093,"1003104000000":12.094,"1003190400000":12.127,"1003276800000":12.105,"1003363200000":12.118,"1003449600000":12.115,"1003708800000":12.245,"1003795200000":12.283,"1003881600000":12.286,"1003968000000":12.272,"1004054400000":12.299,"1004313600000":12.208,"1004400000000":12.207,"1004486400000":12.254,"1004572800000":12.187,"1004659200000":12.168,"1004918400000":12.172,"1005004800000":12.115,"1005091200000":12.105,"1005177600000":11.998,"1005264000000":12.025,"1005523200000":null,"1005609600000":12.145,"1005696000000":12.167,"1005782400000":12.24,"1005868800000":12.267,"1006128000000":12.327,"1006214400000":12.262,"1006300800000":12.319,"1006387200000":null,"1006473600000":12.444,"1006732800000":12.42,"1006819200000":12.417,"1006905600000":12.329,"1006992000000":12.382,"1007078400000":12.322,"1007337600000":12.39,"1007424000000":12.428,"1007510400000":12.44,"1007596800000":12.483,"1007683200000":12.566,"1007942400000":12.627,"1008028800000":12.623,"1008115200000":12.652,"1008201600000":12.632,"1008288000000":12.724,"1008547200000":12.754,"1008633600000":12.797,"1008720000000":12.82,"1008806400000":12.855,"1008892800000":12.948,"1009152000000":12.99,"1009238400000":null,"1009324800000":13.079,"1009411200000":13.147,"1009497600000":13.13,"1009756800000":13.104,"1009843200000":null,"1009929600000":13.202,"1010016000000":13.176,"1010102400000":13.102,"1010361600000":13.093,"1010448000000":13.253,"1010534400000":13.262,"1010620800000":13.261,"1010707200000":13.217,"1010966400000":13.183,"1011052800000":13.114,"1011139200000":13.177,"1011225600000":13.213,"1011312000000":13.264,"1011571200000":null,"1011657600000":13.398,"1011744000000":13.425,"1011830400000":13.464,"1011916800000":13.447,"1012176000000":13.343,"1012262400000":13.351,"1012348800000":13.284,"1012435200000":13.406,"1012521600000":13.377,"1012780800000":13.271,"1012867200000":13.39,"1012953600000":13.372,"1013040000000":13.349,"1013126400000":13.477,"1013385600000":13.362,"1013472000000":13.282,"1013558400000":13.323,"1013644800000":13.226,"1013731200000":13.276,"1013990400000":null,"1014076800000":13.345,"1014163200000":13.376,"1014249600000":13.427,"1014336000000":13.385,"1014595200000":13.389,"1014681600000":13.435,"1014768000000":13.463,"1014854400000":13.396,"1014940800000":13.335,"1015200000000":13.22,"1015286400000":13.231,"1015372800000":13.085,"1015459200000":12.707,"1015545600000":12.821,"1015804800000":12.808,"1015891200000":12.867,"1015977600000":12.943,"1016064000000":12.894,"1016150400000":12.91,"1016409600000":13.127,"1016496000000":13.23,"1016582400000":13.16,"1016668800000":13.186,"1016755200000":13.288,"1017014400000":13.346,"1017100800000":13.278,"1017187200000":13.261,"1017273600000":13.261,"1017360000000":13.27,"1017619200000":13.332,"1017705600000":13.34,"1017792000000":13.265,"1017878400000":13.23,"1017964800000":13.173,"1018224000000":13.127,"1018310400000":13.103,"1018396800000":13.075,"1018483200000":13.155,"1018569600000":13.209,"1018828800000":13.195,"1018915200000":13.119,"1019001600000":13.07,"1019088000000":12.984,"1019174400000":13.05,"1019433600000":12.99,"1019520000000":12.989,"1019606400000":12.976,"1019692800000":12.84,"1019779200000":12.818,"1020038400000":12.813,"1020124800000":12.845,"1020211200000":12.745,"1020297600000":12.802,"1020384000000":12.721,"1020643200000":12.727,"1020729600000":12.78,"1020816000000":12.864,"1020902400000":12.836,"1020988800000":12.789,"1021248000000":12.769,"1021334400000":12.866,"1021420800000":12.792,"1021507200000":12.819,"1021593600000":12.603,"1021852800000":12.564,"1021939200000":12.383,"1022025600000":12.416,"1022112000000":12.484,"1022198400000":12.471,"1022457600000":null,"1022544000000":12.438,"1022630400000":12.435,"1022716800000":12.308,"1022803200000":12.413,"1023062400000":12.369,"1023148800000":12.395,"1023235200000":12.44,"1023321600000":12.434,"1023408000000":12.449,"1023667200000":12.46,"1023753600000":12.556,"1023840000000":12.564,"1023926400000":12.512,"1024012800000":12.425,"1024272000000":12.437,"1024358400000":12.456,"1024444800000":12.404,"1024531200000":12.333,"1024617600000":12.123,"1024876800000":12.128,"1024963200000":12.19,"1025049600000":11.983,"1025136000000":11.938,"1025222400000":11.985,"1025481600000":12.004,"1025568000000":12.013,"1025654400000":11.977,"1025740800000":null,"1025827200000":12.019,"1026086400000":11.866,"1026172800000":11.785,"1026259200000":11.794,"1026345600000":11.662,"1026432000000":11.673,"1026691200000":11.606,"1026777600000":11.571,"1026864000000":11.624,"1026950400000":11.702,"1027036800000":11.573,"1027296000000":11.622,"1027382400000":11.735,"1027468800000":11.633,"1027555200000":11.687,"1027641600000":11.878,"1027900800000":11.987,"1027987200000":11.99,"1028073600000":11.977,"1028160000000":11.91,"1028246400000":11.898,"1028505600000":11.926,"1028592000000":12.114,"1028678400000":12.037,"1028764800000":12.104,"1028851200000":12.015,"1029110400000":11.885,"1029196800000":11.908,"1029283200000":11.653,"1029369600000":11.728,"1029456000000":11.751,"1029715200000":11.853,"1029801600000":11.884,"1029888000000":11.854,"1029974400000":11.985,"1030060800000":11.953,"1030320000000":11.954,"1030406400000":11.831,"1030492800000":11.831,"1030579200000":11.834,"1030665600000":11.876,"1030924800000":null,"1031011200000":11.712,"1031097600000":11.801,"1031184000000":11.834,"1031270400000":11.848,"1031529600000":11.885,"1031616000000":11.978,"1031702400000":12.064,"1031788800000":12.068,"1031875200000":12.15,"1032134400000":12.217,"1032220800000":12.264,"1032307200000":12.149,"1032393600000":12.148,"1032480000000":12.316,"1032739200000":12.393,"1032825600000":12.338,"1032912000000":12.272,"1032998400000":12.259,"1033084800000":12.286,"1033344000000":12.174,"1033430400000":12.273,"1033516800000":12.321,"1033603200000":12.304,"1033689600000":12.302,"1033948800000":12.444,"1034035200000":12.426,"1034121600000":12.355,"1034208000000":12.364,"1034294400000":12.404,"1034553600000":null,"1034640000000":12.466,"1034726400000":12.43,"1034812800000":12.48,"1034899200000":12.552,"1035158400000":12.471,"1035244800000":12.509,"1035331200000":12.417,"1035417600000":12.477,"1035504000000":12.414,"1035763200000":12.364,"1035849600000":12.255,"1035936000000":12.291,"1036022400000":12.278,"1036108800000":12.216,"1036368000000":12.246,"1036454400000":12.184,"1036540800000":12.222,"1036627200000":12.126,"1036713600000":11.972,"1036972800000":null,"1037059200000":11.957,"1037145600000":12.028,"1037232000000":12.045,"1037318400000":12.037,"1037577600000":12.115,"1037664000000":12.165,"1037750400000":12.252,"1037836800000":12.292,"1037923200000":12.284,"1038182400000":12.232,"1038268800000":12.189,"1038355200000":12.221,"1038441600000":null,"1038528000000":12.272,"1038787200000":12.461,"1038873600000":12.442,"1038960000000":12.484,"1039046400000":12.499,"1039132800000":12.369,"1039392000000":12.336,"1039478400000":12.366,"1039564800000":12.346,"1039651200000":12.275,"1039737600000":12.071,"1039996800000":12.128,"1040083200000":12.127,"1040169600000":12.112,"1040256000000":12.086,"1040342400000":12.052,"1040601600000":12.077,"1040688000000":12.027,"1040774400000":null,"1040860800000":12.012,"1040947200000":11.992,"1041206400000":11.838,"1041292800000":11.875,"1041379200000":null,"1041465600000":11.986,"1041552000000":11.985,"1041811200000":11.906,"1041897600000":12.018,"1041984000000":11.935,"1042070400000":11.957,"1042156800000":11.944,"1042416000000":11.903,"1042502400000":11.796,"1042588800000":11.791,"1042675200000":11.802,"1042761600000":11.788,"1043020800000":null,"1043107200000":11.857,"1043193600000":11.815,"1043280000000":11.783,"1043366400000":11.78,"1043625600000":11.864,"1043712000000":11.867,"1043798400000":11.813,"1043884800000":11.922,"1043971200000":11.996,"1044230400000":12.047,"1044316800000":11.975,"1044403200000":11.978,"1044489600000":11.993,"1044576000000":12.04,"1044835200000":12.125,"1044921600000":12.119,"1045008000000":12.13,"1045094400000":12.049,"1045180800000":12.041,"1045440000000":null,"1045526400000":11.893,"1045612800000":11.865,"1045699200000":11.818,"1045785600000":11.878,"1046044800000":11.778,"1046131200000":11.714,"1046217600000":11.719,"1046304000000":11.758,"1046390400000":11.822,"1046649600000":11.793,"1046736000000":11.796,"1046822400000":11.732,"1046908800000":11.722,"1046995200000":11.647,"1047254400000":11.655,"1047340800000":11.707,"1047427200000":11.718,"1047513600000":11.831,"1047600000000":11.859,"1047859200000":11.845,"1047945600000":11.89,"1048032000000":12.013,"1048118400000":12.005,"1048204800000":12.142,"1048464000000":12.069,"1048550400000":12.003,"1048636800000":12.013,"1048723200000":11.978,"1048809600000":12.018,"1049068800000":11.807,"1049155200000":11.825,"1049241600000":11.917,"1049328000000":11.955,"1049414400000":12.005,"1049673600000":12.041,"1049760000000":11.991,"1049846400000":12.055,"1049932800000":11.958,"1050019200000":12.047,"1050278400000":12.03,"1050364800000":12.02,"1050451200000":12.004,"1050537600000":11.93,"1050624000000":11.972,"1050883200000":12.055,"1050969600000":11.968,"1051056000000":12.033,"1051142400000":11.983,"1051228800000":12.025,"1051488000000":12.034,"1051574400000":12.014,"1051660800000":11.907,"1051747200000":11.856,"1051833600000":11.91,"1052092800000":11.864,"1052179200000":11.794,"1052265600000":11.651,"1052352000000":11.665,"1052438400000":11.72,"1052697600000":11.694,"1052784000000":11.656,"1052870400000":11.616,"1052956800000":11.594,"1053043200000":11.601,"1053302400000":11.658,"1053388800000":11.677,"1053475200000":11.723,"1053561600000":11.725,"1053648000000":11.689,"1053907200000":null,"1053993600000":11.712,"1054080000000":11.873,"1054166400000":11.845,"1054252800000":11.95,"1054512000000":11.852,"1054598400000":11.927,"1054684800000":11.86,"1054771200000":11.761,"1054857600000":11.883,"1055116800000":11.811,"1055203200000":11.768,"1055289600000":11.769,"1055376000000":11.766,"1055462400000":11.746,"1055721600000":11.779,"1055808000000":11.82,"1055894400000":11.84,"1055980800000":11.874,"1056067200000":11.839,"1056326400000":11.755,"1056412800000":11.796,"1056499200000":11.754,"1056585600000":11.932,"1056672000000":11.972,"1056931200000":11.987,"1057017600000":11.945,"1057104000000":11.863,"1057190400000":11.824,"1057276800000":null,"1057536000000":11.808,"1057622400000":11.858,"1057708800000":11.785,"1057795200000":11.769,"1057881600000":11.78,"1058140800000":11.754,"1058227200000":11.724,"1058313600000":11.824,"1058400000000":11.887,"1058486400000":11.84,"1058745600000":11.835,"1058832000000":11.934,"1058918400000":11.877,"1059004800000":11.925,"1059091200000":11.882,"1059350400000":11.942,"1059436800000":11.978,"1059523200000":12.055,"1059609600000":12.042,"1059696000000":12.0,"1059955200000":12.047,"1060041600000":11.995,"1060128000000":12.033,"1060214400000":11.891,"1060300800000":11.902,"1060560000000":11.836,"1060646400000":11.853,"1060732800000":11.907,"1060819200000":11.914,"1060905600000":11.924,"1061164800000":11.943,"1061251200000":11.926,"1061337600000":11.823,"1061424000000":11.758,"1061510400000":11.758,"1061769600000":11.743,"1061856000000":11.749,"1061942400000":11.774,"1062028800000":11.744,"1062115200000":11.671,"1062374400000":null,"1062460800000":11.615,"1062547200000":11.604,"1062633600000":11.677,"1062720000000":11.706,"1062979200000":11.648,"1063065600000":11.633,"1063152000000":11.713,"1063238400000":11.707,"1063324800000":11.738,"1063584000000":11.741,"1063670400000":11.627,"1063756800000":11.599,"1063843200000":11.527,"1063929600000":11.399,"1064188800000":11.195,"1064275200000":11.165,"1064361600000":11.17,"1064448000000":11.186,"1064534400000":11.18,"1064793600000":11.107,"1064880000000":11.143,"1064966400000":11.061,"1065052800000":11.059,"1065139200000":11.09,"1065398400000":11.081,"1065484800000":10.981,"1065571200000":10.955,"1065657600000":10.934,"1065744000000":10.857,"1066003200000":null,"1066089600000":10.929,"1066176000000":10.956,"1066262400000":10.936,"1066348800000":10.957,"1066608000000":11.022,"1066694400000":10.969,"1066780800000":10.895,"1066867200000":10.959,"1066953600000":10.923,"1067212800000":10.838,"1067299200000":10.833,"1067385600000":10.818,"1067472000000":10.827,"1067558400000":11.01,"1067817600000":11.12,"1067904000000":10.96,"1067990400000":10.991,"1068076800000":11.015,"1068163200000":10.929,"1068422400000":10.798,"1068508800000":null,"1068595200000":10.855,"1068681600000":10.833,"1068768000000":10.843,"1069027200000":10.898,"1069113600000":10.811,"1069200000000":10.906,"1069286400000":10.899,"1069372800000":10.887,"1069632000000":10.939,"1069718400000":10.972,"1069804800000":10.911,"1069891200000":null,"1069977600000":10.953,"1070236800000":10.961,"1070323200000":10.882,"1070409600000":10.817,"1070496000000":10.819,"1070582400000":10.778,"1070841600000":10.723,"1070928000000":10.73,"1071014400000":10.84,"1071100800000":10.823,"1071187200000":10.773,"1071446400000":10.752,"1071532800000":10.76,"1071619200000":10.742,"1071705600000":10.792,"1071792000000":10.794,"1072051200000":10.74,"1072137600000":10.744,"1072224000000":10.729,"1072310400000":null,"1072396800000":10.718,"1072656000000":10.693,"1072742400000":10.7,"1072828800000":10.713,"1072915200000":null,"1073001600000":10.695,"1073260800000":10.61,"1073347200000":10.62,"1073433600000":10.619,"1073520000000":10.617,"1073606400000":10.654,"1073865600000":10.648,"1073952000000":10.625,"1074038400000":10.606,"1074124800000":10.61,"1074211200000":10.687,"1074470400000":null,"1074556800000":10.717,"1074643200000":10.684,"1074729600000":10.608,"1074816000000":10.621,"1075075200000":10.615,"1075161600000":10.556,"1075248000000":10.552,"1075334400000":10.609,"1075420800000":10.584,"1075680000000":10.559,"1075766400000":10.536,"1075852800000":10.553,"1075939200000":10.552,"1076025600000":10.557,"1076284800000":10.568,"1076371200000":10.555,"1076457600000":10.537,"1076544000000":10.542,"1076630400000":10.56,"1076889600000":null,"1076976000000":10.58,"1077062400000":10.637,"1077148800000":10.709,"1077235200000":10.883,"1077494400000":10.822,"1077580800000":10.811,"1077667200000":10.899,"1077753600000":10.959,"1077840000000":10.926,"1078099200000":10.893,"1078185600000":11.027,"1078272000000":11.025,"1078358400000":11.074,"1078444800000":11.142,"1078704000000":11.212,"1078790400000":11.12,"1078876800000":11.104,"1078963200000":11.089,"1079049600000":11.082,"1079308800000":11.048,"1079395200000":10.895,"1079481600000":10.818,"1079568000000":10.66,"1079654400000":10.697,"1079913600000":10.684,"1080000000000":10.663,"1080086400000":10.623,"1080172800000":10.606,"1080259200000":10.593,"1080518400000":10.552,"1080604800000":10.561,"1080691200000":10.418,"1080777600000":10.37,"1080864000000":10.455,"1081123200000":10.536,"1081209600000":10.59,"1081296000000":10.52,"1081382400000":10.61,"1081468800000":10.645,"1081728000000":10.55,"1081814400000":10.696,"1081900800000":10.853,"1081987200000":10.858,"1082073600000":10.769,"1082332800000":10.85,"1082419200000":10.843,"1082505600000":10.955,"1082592000000":10.985,"1082678400000":10.938,"1082937600000":10.855,"1083024000000":10.948,"1083110400000":10.985,"1083196800000":10.996,"1083283200000":11.037,"1083542400000":11.034,"1083628800000":11.002,"1083715200000":10.85,"1083801600000":10.958,"1083888000000":11.23,"1084147200000":11.403,"1084233600000":11.367,"1084320000000":11.321,"1084406400000":11.425,"1084492800000":11.43,"1084752000000":11.41,"1084838400000":11.406,"1084924800000":11.277,"1085011200000":11.318,"1085097600000":11.209,"1085356800000":11.266,"1085443200000":11.221,"1085529600000":11.17,"1085616000000":11.077,"1085702400000":11.018,"1085961600000":null,"1086048000000":11.045,"1086134400000":11.028,"1086220800000":11.114,"1086307200000":11.127,"1086566400000":10.961,"1086652800000":10.977,"1086739200000":10.974,"1086825600000":10.933,"1086912000000":11.009,"1087171200000":11.115,"1087257600000":10.959,"1087344000000":11.015,"1087430400000":10.963,"1087516800000":10.865,"1087776000000":10.857,"1087862400000":10.9,"1087948800000":10.864,"1088035200000":10.71,"1088121600000":10.782,"1088380800000":10.795,"1088467200000":10.818,"1088553600000":10.943,"1088640000000":10.824,"1088726400000":10.86,"1088985600000":null,"1089072000000":10.924,"1089158400000":10.838,"1089244800000":10.876,"1089331200000":10.821,"1089590400000":10.824,"1089676800000":10.937,"1089763200000":10.913,"1089849600000":10.952,"1089936000000":10.877,"1090195200000":10.828,"1090281600000":10.838,"1090368000000":11.01,"1090454400000":10.968,"1090540800000":11.011,"1090800000000":11.008,"1090886400000":11.109,"1090972800000":11.178,"1091059200000":11.188,"1091145600000":11.139,"1091404800000":11.108,"1091491200000":11.06,"1091577600000":11.129,"1091664000000":11.153,"1091750400000":11.005,"1092009600000":11.057,"1092096000000":11.079,"1092182400000":11.078,"1092268800000":11.114,"1092355200000":11.067,"1092614400000":11.064,"1092700800000":11.007,"1092787200000":10.971,"1092873600000":10.934,"1092960000000":10.932,"1093219200000":10.947,"1093305600000":10.963,"1093392000000":11.038,"1093478400000":10.973,"1093564800000":10.951,"1093824000000":10.984,"1093910400000":10.9,"1093996800000":10.962,"1094083200000":10.952,"1094169600000":11.047,"1094428800000":null,"1094515200000":10.932,"1094601600000":10.922,"1094688000000":10.969,"1094774400000":10.933,"1095033600000":11.013,"1095120000000":10.94,"1095206400000":11.034,"1095292800000":10.975,"1095379200000":10.997,"1095638400000":10.987,"1095724800000":10.994,"1095811200000":11.053,"1095897600000":11.039,"1095984000000":11.072,"1096243200000":11.113,"1096329600000":11.148,"1096416000000":11.09,"1096502400000":11.02,"1096588800000":11.045,"1096848000000":11.113,"1096934400000":11.121,"1097020800000":11.134,"1097107200000":11.115,"1097193600000":10.944,"1097452800000":null,"1097539200000":10.979,"1097625600000":10.978,"1097712000000":10.96,"1097798400000":10.914,"1098057600000":10.923,"1098144000000":10.836,"1098230400000":10.816,"1098316800000":10.743,"1098403200000":10.742,"1098662400000":10.661,"1098748800000":10.663,"1098835200000":10.667,"1098921600000":10.609,"1099008000000":10.604,"1099267200000":10.641,"1099353600000":10.629,"1099440000000":10.62,"1099526400000":10.602,"1099612800000":10.56,"1099872000000":10.557,"1099958400000":10.557,"1100044800000":10.691,"1100131200000":null,"1100217600000":10.553,"1100476800000":10.553,"1100563200000":10.535,"1100649600000":10.418,"1100736000000":10.423,"1100822400000":10.28,"1101081600000":10.32,"1101168000000":10.342,"1101254400000":10.294,"1101340800000":null,"1101427200000":10.258,"1101686400000":10.261,"1101772800000":10.304,"1101859200000":10.278,"1101945600000":10.311,"1102032000000":10.256,"1102291200000":10.268,"1102377600000":10.274,"1102464000000":10.474,"1102550400000":10.493,"1102636800000":10.545,"1102896000000":10.467,"1102982400000":10.559,"1103068800000":10.402,"1103155200000":10.436,"1103241600000":10.428,"1103500800000":10.401,"1103587200000":10.433,"1103673600000":10.395,"1103760000000":10.371,"1103846400000":10.365,"1104105600000":10.297,"1104192000000":10.313,"1104278400000":10.419,"1104364800000":10.311,"1104451200000":10.268,"1104710400000":10.283,"1104796800000":10.427,"1104883200000":10.395,"1104969600000":10.487,"1105056000000":10.493,"1105315200000":10.432,"1105401600000":10.342,"1105488000000":10.226,"1105574400000":10.255,"1105660800000":10.25,"1105920000000":null,"1106006400000":10.236,"1106092800000":10.252,"1106179200000":10.331,"1106265600000":10.285,"1106524800000":10.267,"1106611200000":10.416,"1106697600000":10.29,"1106784000000":10.315,"1106870400000":10.345,"1107129600000":10.355,"1107216000000":10.393,"1107302400000":10.405,"1107388800000":10.455,"1107475200000":10.37,"1107734400000":10.468,"1107820800000":10.565,"1107907200000":10.584,"1107993600000":10.569,"1108080000000":10.575,"1108339200000":10.494,"1108425600000":10.447,"1108512000000":10.562,"1108598400000":10.54,"1108684800000":10.569,"1108944000000":null,"1109030400000":10.415,"1109116800000":10.496,"1109203200000":10.541,"1109289600000":10.521,"1109548800000":10.425,"1109635200000":10.437,"1109721600000":10.471,"1109808000000":10.502,"1109894400000":10.446,"1110153600000":10.522,"1110240000000":10.451,"1110326400000":10.387,"1110412800000":10.415,"1110499200000":10.393,"1110758400000":10.501,"1110844800000":10.454,"1110931200000":10.41,"1111017600000":10.457,"1111104000000":10.47,"1111363200000":10.51,"1111449600000":10.499,"1111536000000":10.576,"1111622400000":10.626,"1111708800000":10.632,"1111968000000":10.722,"1112054400000":10.749,"1112140800000":10.733,"1112227200000":10.722,"1112313600000":10.757,"1112572800000":10.828,"1112659200000":10.843,"1112745600000":10.867,"1112832000000":10.844,"1112918400000":10.826,"1113177600000":10.779,"1113264000000":10.826,"1113350400000":10.732,"1113436800000":10.818,"1113523200000":10.765,"1113782400000":10.739,"1113868800000":10.702,"1113955200000":10.682,"1114041600000":10.685,"1114128000000":10.585,"1114387200000":10.567,"1114473600000":10.603,"1114560000000":10.598,"1114646400000":10.597,"1114732800000":10.464,"1114992000000":10.507,"1115078400000":10.516,"1115164800000":10.477,"1115251200000":10.441,"1115337600000":10.493,"1115596800000":10.554,"1115683200000":10.553,"1115769600000":10.574,"1115856000000":10.668,"1115942400000":10.714,"1116201600000":10.702,"1116288000000":10.715,"1116374400000":10.705,"1116460800000":10.743,"1116547200000":10.817,"1116806400000":10.772,"1116892800000":10.746,"1116979200000":10.773,"1117065600000":10.795,"1117152000000":10.788,"1117411200000":null,"1117497600000":10.797,"1117584000000":10.842,"1117670400000":10.831,"1117756800000":10.784,"1118016000000":10.686,"1118102400000":10.664,"1118188800000":10.689,"1118275200000":10.752,"1118361600000":10.845,"1118620800000":10.958,"1118707200000":10.938,"1118793600000":10.934,"1118880000000":10.908,"1118966400000":10.883,"1119225600000":10.942,"1119312000000":10.852,"1119398400000":10.889,"1119484800000":10.879,"1119571200000":10.922,"1119830400000":10.939,"1119916800000":10.989,"1120003200000":11.027,"1120089600000":11.091,"1120176000000":11.168,"1120435200000":null,"1120521600000":11.161,"1120608000000":11.207,"1120694400000":11.208,"1120780800000":11.217,"1121040000000":11.176,"1121126400000":11.094,"1121212800000":11.208,"1121299200000":11.214,"1121385600000":11.232,"1121644800000":11.162,"1121731200000":11.295,"1121817600000":11.342,"1121904000000":11.047,"1121990400000":11.098,"1122249600000":11.159,"1122336000000":11.23,"1122422400000":11.23,"1122508800000":11.234,"1122595200000":11.225,"1122854400000":11.212,"1122940800000":11.128,"1123027200000":11.105,"1123113600000":11.117,"1123200000000":11.209,"1123459200000":11.187,"1123545600000":11.207,"1123632000000":11.067,"1123718400000":10.992,"1123804800000":10.955,"1124064000000":10.94,"1124150400000":10.937,"1124236800000":10.963,"1124323200000":11.054,"1124409600000":11.068,"1124668800000":10.975,"1124755200000":10.983,"1124841600000":11.035,"1124928000000":10.99,"1125014400000":10.985,"1125273600000":11.053,"1125360000000":11.149,"1125446400000":11.084,"1125532800000":11.016,"1125619200000":10.966,"1125878400000":null,"1125964800000":10.967,"1126051200000":11.006,"1126137600000":11.049,"1126224000000":10.969,"1126483200000":10.991,"1126569600000":11.085,"1126656000000":11.027,"1126742400000":11.048,"1126828800000":11.138,"1127088000000":11.13,"1127174400000":11.154,"1127260800000":11.133,"1127347200000":11.163,"1127433600000":11.217,"1127692800000":11.241,"1127779200000":11.332,"1127865600000":11.327,"1127952000000":11.314,"1128038400000":11.329,"1128297600000":11.417,"1128384000000":11.433,"1128470400000":11.372,"1128556800000":11.354,"1128643200000":11.382,"1128902400000":null,"1128988800000":11.421,"1129075200000":11.436,"1129161600000":11.497,"1129248000000":11.403,"1129507200000":11.486,"1129593600000":11.571,"1129680000000":11.547,"1129766400000":11.548,"1129852800000":11.593,"1130112000000":11.518,"1130198400000":11.478,"1130284800000":11.581,"1130371200000":11.514,"1130457600000":11.552,"1130716800000":11.636,"1130803200000":11.663,"1130889600000":11.676,"1130976000000":11.721,"1131062400000":11.82,"1131321600000":11.757,"1131408000000":11.71,"1131494400000":11.751,"1131580800000":11.805,"1131667200000":null,"1131926400000":11.888,"1132012800000":11.893,"1132099200000":11.917,"1132185600000":11.881,"1132272000000":11.921,"1132531200000":11.903,"1132617600000":11.922,"1132704000000":11.876,"1132790400000":null,"1132876800000":11.965,"1133136000000":11.925,"1133222400000":11.948,"1133308800000":11.966,"1133395200000":12.062,"1133481600000":12.077,"1133740800000":12.083,"1133827200000":12.082,"1133913600000":12.093,"1134000000000":12.027,"1134086400000":12.054,"1134345600000":11.99,"1134432000000":12.011,"1134518400000":11.681,"1134604800000":11.655,"1134691200000":11.578,"1134950400000":11.601,"1135036800000":11.701,"1135123200000":11.74,"1135209600000":11.655,"1135296000000":11.638,"1135555200000":null,"1135641600000":11.707,"1135728000000":11.762,"1135814400000":11.786,"1135900800000":11.788,"1136160000000":null,"1136246400000":11.634,"1136332800000":11.631,"1136419200000":11.596,"1136505600000":11.445,"1136764800000":11.466,"1136851200000":11.464,"1136937600000":11.396,"1137024000000":11.431,"1137110400000":11.443,"1137369600000":null,"1137456000000":11.583,"1137542400000":11.535,"1137628800000":11.507,"1137715200000":11.542,"1137974400000":11.467,"1138060800000":11.454,"1138147200000":11.573,"1138233600000":11.627,"1138320000000":11.716,"1138579200000":11.755,"1138665600000":11.688,"1138752000000":11.785,"1138838400000":11.826,"1138924800000":11.895,"1139184000000":11.894,"1139270400000":11.801,"1139356800000":11.869,"1139443200000":11.866,"1139529600000":11.764,"1139788800000":11.763,"1139875200000":11.743,"1139961600000":11.793,"1140048000000":11.791,"1140134400000":11.843,"1140393600000":null,"1140480000000":11.885,"1140566400000":11.851,"1140652800000":11.7,"1140739200000":11.687,"1140998400000":11.597,"1141084800000":11.582,"1141171200000":11.618,"1141257600000":11.607,"1141344000000":11.646,"1141603200000":11.746,"1141689600000":11.776,"1141776000000":11.79,"1141862400000":11.796,"1141948800000":11.907,"1142208000000":11.901,"1142294400000":11.736,"1142380800000":11.73,"1142467200000":11.713,"1142553600000":11.589,"1142812800000":11.625,"1142899200000":11.723,"1142985600000":11.672,"1143072000000":11.76,"1143158400000":11.75,"1143417600000":11.662,"1143504000000":11.723,"1143590400000":11.78,"1143676800000":11.741,"1143763200000":11.748,"1144022400000":11.782,"1144108800000":11.744,"1144195200000":11.759,"1144281600000":11.772,"1144368000000":11.831,"1144627200000":11.866,"1144713600000":11.861,"1144800000000":11.847,"1144886400000":11.842,"1144972800000":11.865,"1145232000000":11.768,"1145318400000":11.775,"1145404800000":11.758,"1145491200000":11.749,"1145577600000":11.691,"1145836800000":11.493,"1145923200000":11.483,"1146009600000":11.472,"1146096000000":11.402,"1146182400000":11.379,"1146441600000":11.306,"1146528000000":11.326,"1146614400000":11.344,"1146700800000":11.346,"1146787200000":11.245,"1147046400000":11.155,"1147132800000":11.131,"1147219200000":11.055,"1147305600000":11.026,"1147392000000":11.049,"1147651200000":11.021,"1147737600000":11.007,"1147824000000":11.06,"1147910400000":11.089,"1147996800000":11.176,"1148256000000":11.162,"1148342400000":11.135,"1148428800000":11.28,"1148515200000":11.192,"1148601600000":11.258,"1148860800000":null,"1148947200000":11.218,"1149033600000":11.226,"1149120000000":11.243,"1149206400000":11.166,"1149465600000":11.17,"1149552000000":11.326,"1149638400000":11.335,"1149724800000":11.422,"1149811200000":11.389,"1150070400000":11.417,"1150156800000":11.506,"1150243200000":11.485,"1150329600000":11.506,"1150416000000":11.512,"1150675200000":11.526,"1150761600000":11.502,"1150848000000":11.476,"1150934400000":11.594,"1151020800000":11.626,"1151280000000":11.638,"1151366400000":11.626,"1151452800000":11.642,"1151539200000":11.617,"1151625600000":11.451,"1151884800000":11.492,"1151971200000":null,"1152057600000":11.565,"1152144000000":11.518,"1152230400000":11.398,"1152489600000":11.397,"1152576000000":11.415,"1152662400000":11.541,"1152748800000":11.545,"1152835200000":11.633,"1153094400000":11.708,"1153180800000":11.744,"1153267200000":11.708,"1153353600000":11.683,"1153440000000":11.634,"1153699200000":11.665,"1153785600000":11.73,"1153872000000":11.685,"1153958400000":11.555,"1154044800000":11.474,"1154304000000":11.444,"1154390400000":11.496,"1154476800000":11.454,"1154563200000":11.527,"1154649600000":11.421,"1154908800000":11.485,"1154995200000":11.501,"1155081600000":11.514,"1155168000000":11.559,"1155254400000":11.618,"1155513600000":11.653,"1155600000000":11.596,"1155686400000":11.571,"1155772800000":11.544,"1155859200000":11.579,"1156118400000":11.586,"1156204800000":11.661,"1156291200000":11.643,"1156377600000":11.638,"1156464000000":11.731,"1156723200000":11.715,"1156809600000":11.692,"1156896000000":11.707,"1156982400000":11.735,"1157068800000":11.721,"1157328000000":null,"1157414400000":11.604,"1157500800000":11.673,"1157587200000":11.63,"1157673600000":11.689,"1157932800000":11.757,"1158019200000":11.782,"1158105600000":11.747,"1158192000000":11.747,"1158278400000":11.772,"1158537600000":11.802,"1158624000000":11.76,"1158710400000":11.729,"1158796800000":11.676,"1158883200000":11.645,"1159142400000":11.643,"1159228800000":11.716,"1159315200000":11.753,"1159401600000":11.784,"1159488000000":11.799,"1159747200000":11.766,"1159833600000":11.784,"1159920000000":11.802,"1160006400000":11.769,"1160092800000":11.889,"1160352000000":null,"1160438400000":11.968,"1160524800000":11.949,"1160611200000":11.953,"1160697600000":11.981,"1160956800000":11.925,"1161043200000":11.863,"1161129600000":11.909,"1161216000000":11.835,"1161302400000":11.873,"1161561600000":11.932,"1161648000000":11.925,"1161734400000":11.913,"1161820800000":11.862,"1161907200000":11.761,"1162166400000":11.738,"1162252800000":11.682,"1162339200000":11.701,"1162425600000":11.712,"1162512000000":11.806,"1162771200000":11.84,"1162857600000":11.744,"1162944000000":11.774,"1163030400000":11.792,"1163116800000":11.747,"1163376000000":11.814,"1163462400000":11.772,"1163548800000":11.806,"1163635200000":11.812,"1163721600000":11.773,"1163980800000":11.816,"1164067200000":11.8,"1164153600000":11.661,"1164240000000":null,"1164326400000":11.593,"1164585600000":11.612,"1164672000000":11.614,"1164758400000":11.629,"1164844800000":11.555,"1164931200000":11.533,"1165190400000":11.537,"1165276800000":11.498,"1165363200000":11.507,"1165449600000":11.513,"1165536000000":11.623,"1165795200000":11.702,"1165881600000":11.715,"1165968000000":11.743,"1166054400000":11.761,"1166140800000":11.784,"1166400000000":11.814,"1166486400000":11.793,"1166572800000":11.839,"1166659200000":11.826,"1166745600000":11.89,"1167004800000":null,"1167091200000":11.893,"1167177600000":11.876,"1167264000000":11.895,"1167350400000":11.902,"1167609600000":null,"1167696000000":11.883,"1167782400000":11.958,"1167868800000":11.928,"1167955200000":11.877,"1168214400000":11.849,"1168300800000":11.945,"1168387200000":11.952,"1168473600000":12.049,"1168560000000":12.036,"1168819200000":null,"1168905600000":12.064,"1168992000000":12.054,"1169078400000":12.132,"1169164800000":12.122,"1169424000000":12.156,"1169510400000":12.154,"1169596800000":12.077,"1169683200000":12.097,"1169769600000":12.153,"1170028800000":12.181,"1170115200000":12.17,"1170201600000":12.102,"1170288000000":12.067,"1170374400000":12.102,"1170633600000":12.034,"1170720000000":12.035,"1170806400000":12.065,"1170892800000":12.119,"1170979200000":12.159,"1171238400000":12.177,"1171324800000":12.124,"1171411200000":12.08,"1171497600000":11.949,"1171584000000":11.923,"1171843200000":null,"1171929600000":12.01,"1172016000000":12.099,"1172102400000":12.13,"1172188800000":12.11,"1172448000000":12.076,"1172534400000":11.867,"1172620800000":11.833,"1172707200000":11.753,"1172793600000":11.682,"1173052800000":11.601,"1173139200000":11.65,"1173225600000":11.641,"1173312000000":11.735,"1173398400000":11.815,"1173657600000":11.751,"1173744000000":11.696,"1173830400000":11.633,"1173916800000":11.726,"1174003200000":11.677,"1174262400000":11.758,"1174348800000":11.732,"1174435200000":11.783,"1174521600000":11.779,"1174608000000":11.782,"1174867200000":11.784,"1174953600000":11.78,"1175040000000":11.683,"1175126400000":11.775,"1175212800000":11.756,"1175472000000":11.769,"1175558400000":11.883,"1175644800000":11.872,"1175731200000":11.866,"1175817600000":11.933,"1176076800000":11.928,"1176163200000":11.907,"1176249600000":11.936,"1176336000000":11.899,"1176422400000":11.927,"1176681600000":11.984,"1176768000000":11.896,"1176854400000":11.827,"1176940800000":11.836,"1177027200000":11.881,"1177286400000":11.847,"1177372800000":11.852,"1177459200000":11.862,"1177545600000":11.95,"1177632000000":11.959,"1177891200000":11.944,"1177977600000":11.977,"1178064000000":12.005,"1178150400000":12.033,"1178236800000":12.016,"1178496000000":11.996,"1178582400000":11.989,"1178668800000":11.98,"1178755200000":12.037,"1178841600000":12.019,"1179100800000":12.037,"1179187200000":12.022,"1179273600000":12.074,"1179360000000":12.13,"1179446400000":12.109,"1179705600000":12.157,"1179792000000":12.147,"1179878400000":12.152,"1179964800000":12.146,"1180051200000":12.172,"1180310400000":null,"1180396800000":12.179,"1180483200000":12.148,"1180569600000":12.176,"1180656000000":12.21,"1180915200000":12.172,"1181001600000":12.149,"1181088000000":12.108,"1181174400000":12.134,"1181260800000":12.162,"1181520000000":12.178,"1181606400000":12.176,"1181692800000":12.237,"1181779200000":12.297,"1181865600000":12.355,"1182124800000":12.367,"1182211200000":12.339,"1182297600000":12.36,"1182384000000":12.368,"1182470400000":12.409,"1182729600000":12.384,"1182816000000":12.349,"1182902400000":12.252,"1182988800000":12.301,"1183075200000":12.339,"1183334400000":12.232,"1183420800000":12.24,"1183507200000":null,"1183593600000":12.282,"1183680000000":12.327,"1183939200000":12.334,"1184025600000":12.219,"1184112000000":12.213,"1184198400000":12.25,"1184284800000":12.199,"1184544000000":12.19,"1184630400000":12.236,"1184716800000":12.183,"1184803200000":12.206,"1184889600000":12.115,"1185148800000":12.131,"1185235200000":12.057,"1185321600000":12.033,"1185408000000":11.914,"1185494400000":11.856,"1185753600000":11.841,"1185840000000":11.913,"1185926400000":11.871,"1186012800000":11.935,"1186099200000":11.843,"1186358400000":11.804,"1186444800000":11.848,"1186531200000":11.976,"1186617600000":11.869,"1186704000000":11.8,"1186963200000":11.847,"1187049600000":11.821,"1187136000000":11.719,"1187222400000":11.403,"1187308800000":11.381,"1187568000000":11.449,"1187654400000":11.442,"1187740800000":11.495,"1187827200000":11.581,"1187913600000":11.612,"1188172800000":11.605,"1188259200000":11.47,"1188345600000":11.552,"1188432000000":11.581,"1188518400000":11.583,"1188777600000":11.583,"1188864000000":11.621,"1188950400000":11.515,"1189036800000":11.533,"1189123200000":11.357,"1189382400000":11.343,"1189468800000":11.397,"1189555200000":11.424,"1189641600000":11.537,"1189728000000":11.531,"1189987200000":11.493,"1190073600000":11.575,"1190160000000":11.621,"1190246400000":11.418,"1190332800000":11.56,"1190592000000":11.492,"1190678400000":11.448,"1190764800000":11.566,"1190851200000":11.576,"1190937600000":11.497,"1191196800000":11.591,"1191283200000":11.583,"1191369600000":11.674,"1191456000000":11.659,"1191542400000":11.683,"1191801600000":11.683,"1191888000000":11.698,"1191974400000":11.717,"1192060800000":11.771,"1192147200000":11.75,"1192406400000":11.737,"1192492800000":11.661,"1192579200000":11.662,"1192665600000":11.564,"1192752000000":11.515,"1193011200000":11.407,"1193097600000":11.465,"1193184000000":11.394,"1193270400000":11.409,"1193356800000":11.401,"1193616000000":11.469,"1193702400000":11.472,"1193788800000":11.527,"1193875200000":11.487,"1193961600000":11.474,"1194220800000":11.454,"1194307200000":11.451,"1194393600000":11.329,"1194480000000":11.266,"1194566400000":11.09,"1194825600000":null,"1194912000000":11.031,"1194998400000":11.138,"1195084800000":11.078,"1195171200000":11.105,"1195430400000":11.005,"1195516800000":11.005,"1195603200000":10.854,"1195689600000":10.854,"1195776000000":10.817,"1196035200000":10.817,"1196121600000":10.864,"1196208000000":11.038,"1196294400000":10.994,"1196380800000":11.102,"1196640000000":11.044,"1196726400000":10.968,"1196812800000":11.085,"1196899200000":11.105,"1196985600000":11.172,"1197244800000":11.16,"1197331200000":11.177,"1197417600000":11.236,"1197504000000":11.226,"1197590400000":11.335,"1197849600000":11.32,"1197936000000":11.317,"1198022400000":11.344,"1198108800000":11.297,"1198195200000":11.395,"1198454400000":11.445,"1198540800000":null,"1198627200000":11.408,"1198713600000":11.4,"1198800000000":11.293,"1199059200000":11.171,"1199145600000":null,"1199232000000":10.97,"1199318400000":10.958,"1199404800000":10.838,"1199664000000":10.91,"1199750400000":10.929,"1199836800000":10.94,"1199923200000":10.938,"1200009600000":10.911,"1200268800000":10.818,"1200355200000":10.707,"1200441600000":10.727,"1200528000000":10.701,"1200614400000":10.682,"1200873600000":null,"1200960000000":10.676,"1201046400000":10.542,"1201132800000":10.668,"1201219200000":10.731,"1201478400000":10.665,"1201564800000":10.708,"1201651200000":10.725,"1201737600000":10.674,"1201824000000":10.63,"1202083200000":10.673,"1202169600000":10.694,"1202256000000":10.675,"1202342400000":10.682,"1202428800000":10.734,"1202688000000":10.664,"1202774400000":10.742,"1202860800000":10.815,"1202947200000":10.797,"1203033600000":10.767,"1203292800000":null,"1203379200000":10.75,"1203465600000":10.797,"1203552000000":10.76,"1203638400000":10.698,"1203897600000":10.788,"1203984000000":10.773,"1204070400000":10.638,"1204156800000":10.564,"1204243200000":10.419,"1204502400000":10.357,"1204588800000":10.267,"1204675200000":10.399,"1204761600000":10.31,"1204848000000":10.269,"1205107200000":10.18,"1205193600000":10.287,"1205280000000":10.238,"1205366400000":10.058,"1205452800000":10.02,"1205712000000":9.688,"1205798400000":9.823,"1205884800000":9.934,"1205971200000":9.879,"1206057600000":9.94,"1206316800000":10.077,"1206403200000":10.007,"1206489600000":9.912,"1206576000000":9.987,"1206662400000":9.971,"1206921600000":9.985,"1207008000000":10.177,"1207094400000":10.277,"1207180800000":10.221,"1207267200000":10.175,"1207526400000":10.262,"1207612800000":10.255,"1207699200000":10.183,"1207785600000":10.171,"1207872000000":10.109,"1208131200000":10.087,"1208217600000":10.133,"1208304000000":10.14,"1208390400000":10.222,"1208476800000":10.456,"1208736000000":10.338,"1208822400000":10.27,"1208908800000":10.355,"1208995200000":10.42,"1209081600000":10.417,"1209340800000":10.43,"1209427200000":10.34,"1209513600000":10.453,"1209600000000":10.404,"1209686400000":10.533,"1209945600000":10.512,"1210032000000":10.454,"1210118400000":10.528,"1210204800000":10.387,"1210291200000":10.301,"1210550400000":10.383,"1210636800000":10.441,"1210723200000":10.52,"1210809600000":10.461,"1210896000000":10.386,"1211155200000":10.455,"1211241600000":10.366,"1211328000000":10.334,"1211414400000":10.403,"1211500800000":10.322,"1211760000000":null,"1211846400000":10.398,"1211932800000":10.469,"1212019200000":10.552,"1212105600000":10.546,"1212364800000":10.441,"1212451200000":10.529,"1212537600000":10.499,"1212624000000":10.6,"1212710400000":10.533,"1212969600000":10.606,"1213056000000":10.719,"1213142400000":10.677,"1213228800000":10.794,"1213315200000":10.792,"1213574400000":10.819,"1213660800000":10.803,"1213747200000":10.805,"1213833600000":10.795,"1213920000000":10.742,"1214179200000":10.789,"1214265600000":10.776,"1214352000000":10.829,"1214438400000":10.729,"1214524800000":10.628,"1214784000000":10.617,"1214870400000":10.573,"1214956800000":10.587,"1215043200000":10.679,"1215129600000":null,"1215388800000":10.755,"1215475200000":10.735,"1215561600000":10.712,"1215648000000":10.703,"1215734400000":10.614,"1215993600000":10.618,"1216080000000":10.478,"1216166400000":10.464,"1216252800000":10.582,"1216339200000":10.675,"1216598400000":10.674,"1216684800000":10.711,"1216771200000":10.768,"1216857600000":10.762,"1216944000000":10.789,"1217203200000":10.749,"1217289600000":10.819,"1217376000000":10.817,"1217462400000":10.81,"1217548800000":10.759,"1217808000000":10.823,"1217894400000":10.82,"1217980800000":10.939,"1218067200000":10.944,"1218153600000":11.009,"1218412800000":11.008,"1218499200000":10.978,"1218585600000":10.871,"1218672000000":10.975,"1218758400000":11.048,"1219017600000":11.007,"1219104000000":10.968,"1219190400000":10.998,"1219276800000":10.835,"1219363200000":10.988,"1219622400000":10.911,"1219708800000":10.983,"1219795200000":10.972,"1219881600000":10.956,"1219968000000":10.869,"1220227200000":null,"1220313600000":10.885,"1220400000000":10.818,"1220486400000":10.776,"1220572800000":10.696,"1220832000000":10.791,"1220918400000":10.71,"1221004800000":10.786,"1221091200000":10.666,"1221177600000":10.751,"1221436800000":10.567,"1221523200000":10.511,"1221609600000":10.471,"1221696000000":10.485,"1221782400000":10.718,"1222041600000":10.635,"1222128000000":10.58,"1222214400000":10.603,"1222300800000":10.648,"1222387200000":10.606,"1222646400000":10.51,"1222732800000":10.594,"1222819200000":10.606,"1222905600000":10.53,"1222992000000":10.576,"1223251200000":10.126,"1223337600000":10.23,"1223424000000":9.973,"1223510400000":10.067,"1223596800000":9.944,"1223856000000":null,"1223942400000":10.217,"1224028800000":10.147,"1224115200000":10.046,"1224201600000":10.14,"1224460800000":10.174,"1224547200000":10.043,"1224633600000":9.863,"1224720000000":9.76,"1224806400000":9.264,"1225065600000":9.328,"1225152000000":9.568,"1225238400000":9.748,"1225324800000":9.747,"1225411200000":9.828,"1225670400000":9.895,"1225756800000":10.048,"1225843200000":9.895,"1225929600000":9.804,"1226016000000":9.815,"1226275200000":9.796,"1226361600000":null,"1226448000000":9.554,"1226534400000":9.595,"1226620800000":9.666,"1226880000000":9.703,"1226966400000":9.738,"1227052800000":9.675,"1227139200000":9.498,"1227225600000":9.542,"1227484800000":9.669,"1227571200000":9.553,"1227657600000":9.546,"1227744000000":null,"1227830400000":9.546,"1228089600000":9.371,"1228176000000":9.364,"1228262400000":9.325,"1228348800000":9.278,"1228435200000":9.218,"1228694400000":9.277,"1228780800000":9.244,"1228867200000":9.294,"1228953600000":9.196,"1229040000000":9.126,"1229299200000":9.068,"1229385600000":8.998,"1229472000000":8.784,"1229558400000":8.981,"1229644800000":8.948,"1229904000000":9.007,"1229990400000":9.057,"1230076800000":9.068,"1230163200000":null,"1230249600000":9.065,"1230508800000":9.02,"1230595200000":9.037,"1230681600000":9.079,"1230768000000":null,"1230854400000":9.112,"1231113600000":9.32,"1231200000000":9.42,"1231286400000":9.27,"1231372800000":9.115,"1231459200000":9.025,"1231718400000":8.892,"1231804800000":8.965,"1231891200000":8.928,"1231977600000":8.959,"1232064000000":9.029,"1232323200000":null,"1232409600000":9.019,"1232496000000":8.78,"1232582400000":8.864,"1232668800000":8.872,"1232928000000":8.925,"1233014400000":8.899,"1233100800000":8.887,"1233187200000":8.977,"1233273600000":8.983,"1233532800000":8.986,"1233619200000":8.909,"1233705600000":8.953,"1233792000000":9.101,"1233878400000":9.195,"1234137600000":9.147,"1234224000000":9.065,"1234310400000":9.066,"1234396800000":9.055,"1234483200000":9.184,"1234742400000":null,"1234828800000":9.217,"1234915200000":9.381,"1235001600000":9.409,"1235088000000":9.387,"1235347200000":9.463,"1235433600000":9.66,"1235520000000":9.733,"1235606400000":9.855,"1235692800000":9.774,"1235952000000":9.717,"1236038400000":9.816,"1236124800000":9.934,"1236211200000":9.832,"1236297600000":9.788,"1236556800000":9.887,"1236643200000":9.839,"1236729600000":9.774,"1236816000000":9.786,"1236902400000":9.804,"1237161600000":9.817,"1237248000000":9.885,"1237334400000":9.808,"1237420800000":9.385,"1237507200000":9.618,"1237766400000":9.73,"1237852800000":9.786,"1237939200000":9.77,"1238025600000":9.847,"1238112000000":9.799,"1238371200000":9.744,"1238457600000":9.915,"1238544000000":9.893,"1238630400000":9.948,"1238716800000":9.994,"1238976000000":10.065,"1239062400000":10.071,"1239148800000":9.995,"1239235200000":10.043,"1239321600000":10.03,"1239580800000":10.012,"1239667200000":9.908,"1239753600000":9.937,"1239840000000":9.929,"1239926400000":9.921,"1240185600000":9.829,"1240272000000":9.86,"1240358400000":9.814,"1240444800000":9.788,"1240531200000":9.708,"1240790400000":9.657,"1240876800000":9.649,"1240963200000":9.697,"1241049600000":9.876,"1241136000000":9.924,"1241395200000":9.912,"1241481600000":9.876,"1241568000000":9.86,"1241654400000":9.9,"1241740800000":9.901,"1242000000000":9.745,"1242086400000":9.659,"1242172800000":9.575,"1242259200000":9.562,"1242345600000":9.489,"1242604800000":9.605,"1242691200000":9.61,"1242777600000":9.516,"1242864000000":9.497,"1242950400000":9.445,"1243209600000":null,"1243296000000":9.481,"1243382400000":9.501,"1243468800000":9.676,"1243555200000":9.555,"1243814400000":9.653,"1243900800000":9.572,"1243987200000":9.572,"1244073600000":9.637,"1244160000000":9.818,"1244419200000":9.856,"1244505600000":9.76,"1244592000000":9.813,"1244678400000":9.783,"1244764800000":9.817,"1245024000000":9.803,"1245110400000":9.626,"1245196800000":9.565,"1245283200000":9.636,"1245369600000":9.615,"1245628800000":9.59,"1245715200000":9.532,"1245801600000":9.538,"1245888000000":9.621,"1245974400000":9.519,"1246233600000":9.584,"1246320000000":9.642,"1246406400000":9.641,"1246492800000":9.59,"1246579200000":9.595,"1246838400000":9.5,"1246924800000":9.511,"1247011200000":9.29,"1247097600000":9.279,"1247184000000":9.233,"1247443200000":9.274,"1247529600000":9.303,"1247616000000":9.409,"1247702400000":9.359,"1247788800000":9.408,"1248048000000":9.452,"1248134400000":9.336,"1248220800000":9.377,"1248307200000":9.475,"1248393600000":9.486,"1248652800000":9.532,"1248739200000":9.46,"1248825600000":9.513,"1248912000000":9.567,"1248998400000":9.454,"1249257600000":9.523,"1249344000000":9.541,"1249430400000":9.498,"1249516800000":9.556,"1249603200000":9.765,"1249862400000":9.723,"1249948800000":9.594,"1250035200000":9.616,"1250121600000":9.546,"1250208000000":9.464,"1250467200000":9.433,"1250553600000":9.472,"1250640000000":9.387,"1250726400000":9.412,"1250812800000":9.46,"1251072000000":9.447,"1251158400000":9.428,"1251244800000":9.425,"1251331200000":9.357,"1251417600000":9.355,"1251676800000":9.282,"1251763200000":9.309,"1251849600000":9.243,"1251936000000":9.254,"1252022400000":9.275,"1252281600000":null,"1252368000000":9.221,"1252454400000":9.185,"1252540800000":9.186,"1252627200000":9.03,"1252886400000":9.085,"1252972800000":9.095,"1253059200000":9.1,"1253145600000":9.115,"1253232000000":9.131,"1253491200000":9.187,"1253577600000":9.108,"1253664000000":9.145,"1253750400000":9.116,"1253836800000":8.983,"1254096000000":8.934,"1254182400000":9.026,"1254268800000":8.949,"1254355200000":8.973,"1254441600000":8.962,"1254700800000":8.956,"1254787200000":8.877,"1254873600000":8.876,"1254960000000":8.844,"1255046400000":8.969,"1255305600000":null,"1255392000000":8.971,"1255478400000":8.944,"1255564800000":9.039,"1255651200000":9.073,"1255910400000":9.072,"1255996800000":9.083,"1256083200000":9.104,"1256169600000":9.142,"1256256000000":9.188,"1256515200000":9.196,"1256601600000":9.204,"1256688000000":9.107,"1256774400000":9.141,"1256860800000":9.05,"1257120000000":9.056,"1257206400000":9.03,"1257292800000":9.096,"1257379200000":9.045,"1257465600000":8.986,"1257724800000":8.992,"1257811200000":8.982,"1257897600000":null,"1257984000000":9.04,"1258070400000":8.955,"1258329600000":8.928,"1258416000000":8.941,"1258502400000":8.936,"1258588800000":8.895,"1258675200000":8.89,"1258934400000":8.914,"1259020800000":8.858,"1259107200000":8.765,"1259193600000":null,"1259280000000":8.687,"1259539200000":8.612,"1259625600000":8.662,"1259712000000":8.713,"1259798400000":8.82,"1259884800000":8.987,"1260144000000":8.944,"1260230400000":8.841,"1260316800000":8.783,"1260403200000":8.82,"1260489600000":8.923,"1260748800000":8.865,"1260835200000":8.991,"1260921600000":8.952,"1261008000000":9.035,"1261094400000":9.047,"1261353600000":9.095,"1261440000000":9.167,"1261526400000":9.152,"1261612800000":9.169,"1261699200000":null,"1261958400000":9.157,"1262044800000":9.195,"1262131200000":9.266,"1262217600000":9.308,"1262304000000":null,"1262563200000":9.255,"1262649600000":9.148,"1262736000000":9.253,"1262822400000":9.331,"1262908800000":9.27,"1263168000000":9.19,"1263254400000":9.095,"1263340800000":9.138,"1263427200000":9.103,"1263513600000":9.079,"1263772800000":null,"1263859200000":9.113,"1263945600000":9.123,"1264032000000":9.025,"1264118400000":9.007,"1264377600000":9.012,"1264464000000":8.963,"1264550400000":8.941,"1264636800000":9.008,"1264723200000":9.038,"1264982400000":9.08,"1265068800000":9.039,"1265155200000":9.111,"1265241600000":8.911,"1265328000000":8.925,"1265587200000":8.932,"1265673600000":8.945,"1265760000000":8.988,"1265846400000":8.982,"1265932800000":9.0,"1266192000000":null,"1266278400000":9.046,"1266364800000":9.079,"1266451200000":9.143,"1266537600000":9.194,"1266796800000":9.111,"1266883200000":9.004,"1266969600000":9.006,"1267056000000":8.885,"1267142400000":8.884,"1267401600000":8.928,"1267488000000":8.895,"1267574400000":8.843,"1267660800000":8.902,"1267747200000":9.032,"1268006400000":9.03,"1268092800000":8.989,"1268179200000":9.062,"1268265600000":9.06,"1268352000000":9.046,"1268611200000":9.045,"1268697600000":9.043,"1268784000000":9.042,"1268870400000":9.046,"1268956800000":9.05,"1269216000000":9.002,"1269302400000":9.024,"1269388800000":9.189,"1269475200000":9.269,"1269561600000":9.256,"1269820800000":9.265,"1269907200000":9.289,"1269993600000":9.34,"1270080000000":9.383,"1270166400000":9.451,"1270425600000":9.428,"1270512000000":9.381,"1270598400000":9.359,"1270684800000":9.316,"1270771200000":9.328,"1271030400000":9.321,"1271116800000":9.278,"1271203200000":9.301,"1271289600000":9.304,"1271376000000":9.203,"1271635200000":9.218,"1271721600000":9.328,"1271808000000":9.324,"1271894400000":9.301,"1271980800000":9.418,"1272240000000":9.406,"1272326400000":9.301,"1272412800000":9.407,"1272499200000":9.416,"1272585600000":9.424,"1272844800000":9.468,"1272931200000":9.458,"1273017600000":9.43,"1273104000000":9.222,"1273190400000":9.167,"1273449600000":9.339,"1273536000000":9.283,"1273622400000":9.293,"1273708800000":9.27,"1273795200000":9.194,"1274054400000":9.208,"1274140800000":9.252,"1274227200000":9.116,"1274313600000":9.007,"1274400000000":9.021,"1274659200000":9.049,"1274745600000":8.989,"1274832000000":9.028,"1274918400000":9.071,"1275004800000":9.081,"1275264000000":null,"1275350400000":9.116,"1275436800000":9.221,"1275523200000":9.233,"1275609600000":9.183,"1275868800000":9.2,"1275955200000":9.13,"1276041600000":9.154,"1276128000000":9.104,"1276214400000":9.172,"1276473600000":9.18,"1276560000000":9.125,"1276646400000":9.139,"1276732800000":9.092,"1276819200000":9.079,"1277078400000":9.118,"1277164800000":9.059,"1277251200000":8.982,"1277337600000":8.94,"1277424000000":8.935,"1277683200000":8.923,"1277769600000":8.839,"1277856000000":8.849,"1277942400000":8.742,"1278028800000":8.769,"1278288000000":null,"1278374400000":8.755,"1278460800000":8.716,"1278547200000":8.844,"1278633600000":8.848,"1278892800000":8.853,"1278979200000":8.824,"1279065600000":8.859,"1279152000000":8.741,"1279238400000":8.64,"1279497600000":8.677,"1279584000000":8.722,"1279670400000":8.73,"1279756800000":8.7,"1279843200000":8.731,"1280102400000":8.72,"1280188800000":8.788,"1280275200000":8.762,"1280361600000":8.687,"1280448000000":8.643,"1280707200000":8.642,"1280793600000":8.588,"1280880000000":8.626,"1280966400000":8.583,"1281052800000":8.525,"1281312000000":8.588,"1281398400000":8.588,"1281484800000":8.536,"1281571200000":8.583,"1281657600000":8.62,"1281916800000":8.533,"1282003200000":8.551,"1282089600000":8.531,"1282176000000":8.527,"1282262400000":8.563,"1282521600000":8.516,"1282608000000":8.416,"1282694400000":8.456,"1282780800000":8.461,"1282867200000":8.51,"1283126400000":8.467,"1283212800000":8.41,"1283299200000":8.448,"1283385600000":8.415,"1283472000000":8.445,"1283731200000":null,"1283817600000":8.375,"1283904000000":8.385,"1283990400000":8.383,"1284076800000":8.413,"1284336000000":8.353,"1284422400000":8.305,"1284508800000":8.563,"1284595200000":8.572,"1284681600000":8.577,"1284940800000":8.574,"1285027200000":8.536,"1285113600000":8.437,"1285200000000":8.432,"1285286400000":8.424,"1285545600000":8.417,"1285632000000":8.382,"1285718400000":8.361,"1285804800000":8.353,"1285891200000":8.33,"1286150400000":8.333,"1286236800000":8.317,"1286323200000":8.28,"1286409600000":8.235,"1286496000000":8.186,"1286755200000":null,"1286841600000":8.174,"1286928000000":8.181,"1287014400000":8.144,"1287100800000":8.132,"1287360000000":8.116,"1287446400000":8.16,"1287532800000":8.114,"1287619200000":8.116,"1287705600000":8.148,"1287964800000":8.061,"1288051200000":8.128,"1288137600000":8.155,"1288224000000":8.099,"1288310400000":8.048,"1288569600000":8.066,"1288656000000":8.08,"1288742400000":8.141,"1288828800000":8.061,"1288915200000":8.135,"1289174400000":8.114,"1289260800000":8.115,"1289347200000":8.253,"1289433600000":null,"1289520000000":8.244,"1289779200000":8.29,"1289865600000":8.341,"1289952000000":8.315,"1290038400000":8.364,"1290124800000":8.349,"1290384000000":8.346,"1290470400000":8.286,"1290556800000":8.338,"1290643200000":null,"1290729600000":8.408,"1290988800000":8.434,"1291075200000":8.356,"1291161600000":8.4,"1291248000000":8.353,"1291334400000":8.273,"1291593600000":8.27,"1291680000000":8.304,"1291766400000":8.416,"1291852800000":8.385,"1291939200000":8.387,"1292198400000":8.357,"1292284800000":8.352,"1292371200000":8.404,"1292457600000":8.423,"1292544000000":8.415,"1292803200000":8.372,"1292889600000":8.376,"1292976000000":8.356,"1293062400000":8.297,"1293148800000":null,"1293408000000":8.291,"1293494400000":8.221,"1293580800000":8.19,"1293667200000":8.167,"1293753600000":null,"1294012800000":8.156,"1294099200000":8.196,"1294185600000":8.322,"1294272000000":8.315,"1294358400000":8.304,"1294617600000":8.278,"1294704000000":8.336,"1294790400000":8.329,"1294876800000":8.272,"1294963200000":8.299,"1295222400000":null,"1295308800000":8.266,"1295395200000":8.203,"1295481600000":8.302,"1295568000000":8.263,"1295827200000":8.244,"1295913600000":8.235,"1296000000000":8.227,"1296086400000":8.303,"1296172800000":8.203,"1296432000000":8.197,"1296518400000":8.148,"1296604800000":8.182,"1296691200000":8.148,"1296777600000":8.199,"1297036800000":8.24,"1297123200000":8.192,"1297209600000":8.247,"1297296000000":8.311,"1297382400000":8.352,"1297641600000":8.332,"1297728000000":8.379,"1297814400000":8.373,"1297900800000":8.325,"1297987200000":8.322,"1298246400000":null,"1298332800000":8.294,"1298419200000":8.239,"1298505600000":8.167,"1298592000000":8.176,"1298851200000":8.194,"1298937600000":8.186,"1299024000000":8.162,"1299110400000":8.241,"1299196800000":8.235,"1299456000000":8.212,"1299542400000":8.269,"1299628800000":8.278,"1299715200000":8.298,"1299801600000":8.177,"1300060800000":8.165,"1300147200000":8.082,"1300233600000":8.017,"1300320000000":7.874,"1300406400000":8.114,"1300665600000":8.111,"1300752000000":8.1,"1300838400000":8.094,"1300924800000":8.082,"1301011200000":8.112,"1301270400000":8.167,"1301356800000":8.238,"1301443200000":8.298,"1301529600000":8.276,"1301616000000":8.405,"1301875200000":8.398,"1301961600000":8.465,"1302048000000":8.526,"1302134400000":8.498,"1302220800000":8.499,"1302480000000":8.458,"1302566400000":8.379,"1302652800000":8.359,"1302739200000":8.323,"1302825600000":8.313,"1303084800000":8.243,"1303171200000":8.241,"1303257600000":8.258,"1303344000000":8.181,"1303430400000":8.192,"1303689600000":8.193,"1303776000000":8.193,"1303862400000":8.26,"1303948800000":8.157,"1304035200000":8.131,"1304294400000":8.123,"1304380800000":8.102,"1304467200000":8.069,"1304553600000":8.012,"1304640000000":8.051,"1304899200000":8.066,"1304985600000":8.075,"1305072000000":8.078,"1305158400000":8.075,"1305244800000":8.076,"1305504000000":8.082,"1305590400000":8.139,"1305676800000":8.137,"1305763200000":8.178,"1305849600000":8.164,"1306108800000":8.181,"1306195200000":8.212,"1306281600000":8.196,"1306368000000":8.144,"1306454400000":8.075,"1306713600000":null,"1306800000000":8.129,"1306886400000":8.082,"1306972800000":8.098,"1307059200000":8.038,"1307318400000":8.019,"1307404800000":8.021,"1307491200000":7.987,"1307577600000":8.007,"1307664000000":8.026,"1307923200000":8.016,"1308009600000":8.05,"1308096000000":8.071,"1308182400000":8.07,"1308268800000":8.01,"1308528000000":8.026,"1308614400000":8.015,"1308700800000":8.006,"1308787200000":8.045,"1308873600000":8.032,"1309132800000":8.089,"1309219200000":8.085,"1309305600000":8.08,"1309392000000":8.064,"1309478400000":8.081,"1309737600000":null,"1309824000000":8.114,"1309910400000":8.09,"1309996800000":8.126,"1310083200000":8.064,"1310342400000":8.037,"1310428800000":7.953,"1310515200000":7.899,"1310601600000":7.911,"1310688000000":7.903,"1310947200000":7.91,"1311033600000":7.891,"1311120000000":7.876,"1311206400000":7.847,"1311292800000":7.844,"1311552000000":7.831,"1311638400000":7.804,"1311724800000":7.799,"1311811200000":7.787,"1311897600000":7.718,"1312156800000":7.687,"1312243200000":7.713,"1312329600000":7.687,"1312416000000":7.901,"1312502400000":7.848,"1312761600000":7.753,"1312848000000":7.716,"1312934400000":7.641,"1313020800000":7.668,"1313107200000":7.679,"1313366400000":7.673,"1313452800000":7.676,"1313539200000":7.646,"1313625600000":7.652,"1313712000000":7.646,"1313971200000":7.677,"1314057600000":7.659,"1314144000000":7.678,"1314230400000":7.738,"1314316800000":7.662,"1314576000000":7.696,"1314662400000":7.675,"1314748800000":7.65,"1314835200000":7.681,"1314921600000":7.679,"1315180800000":null,"1315267200000":7.748,"1315353600000":7.739,"1315440000000":7.743,"1315526400000":7.731,"1315785600000":7.715,"1315872000000":7.688,"1315958400000":7.671,"1316044800000":7.67,"1316131200000":7.689,"1316390400000":7.648,"1316476800000":7.652,"1316563200000":7.638,"1316649600000":7.631,"1316736000000":7.63,"1316995200000":7.635,"1317081600000":7.66,"1317168000000":7.651,"1317254400000":7.668,"1317340800000":7.704,"1317600000000":7.666,"1317686400000":7.686,"1317772800000":7.686,"1317859200000":7.664,"1317945600000":7.677,"1318204800000":null,"1318291200000":7.666,"1318377600000":7.73,"1318464000000":7.688,"1318550400000":7.736,"1318809600000":7.68,"1318896000000":7.675,"1318982400000":7.679,"1319068800000":7.691,"1319155200000":7.61,"1319414400000":7.61,"1319500800000":7.588,"1319587200000":7.605,"1319673600000":7.58,"1319760000000":7.572,"1320019200000":7.797,"1320105600000":7.828,"1320192000000":7.804,"1320278400000":7.796,"1320364800000":7.817,"1320624000000":7.806,"1320710400000":7.779,"1320796800000":7.777,"1320883200000":7.758,"1320969600000":null,"1321228800000":7.702,"1321315200000":7.699,"1321401600000":7.702,"1321488000000":7.698,"1321574400000":7.693,"1321833600000":7.697,"1321920000000":7.707,"1322006400000":7.741,"1322092800000":null,"1322179200000":7.766,"1322438400000":7.805,"1322524800000":7.786,"1322611200000":7.758,"1322697600000":7.76,"1322784000000":7.788,"1323043200000":7.777,"1323129600000":7.773,"1323216000000":7.769,"1323302400000":7.767,"1323388800000":7.758,"1323648000000":7.787,"1323734400000":7.786,"1323820800000":7.808,"1323907200000":7.787,"1323993600000":7.765,"1324252800000":7.796,"1324339200000":7.776,"1324425600000":7.8,"1324512000000":7.813,"1324598400000":7.813,"1324857600000":null,"1324944000000":7.783,"1325030400000":7.798,"1325116800000":7.771,"1325203200000":7.698,"1325462400000":null,"1325548800000":7.667,"1325635200000":7.668,"1325721600000":7.718,"1325808000000":7.706,"1326067200000":7.688,"1326153600000":7.684,"1326240000000":7.69,"1326326400000":7.676,"1326412800000":7.69,"1326672000000":null,"1326758400000":7.68,"1326844800000":7.681,"1326931200000":7.723,"1327017600000":7.697,"1327276800000":7.692,"1327363200000":7.778,"1327449600000":7.813,"1327536000000":7.747,"1327622400000":7.668,"1327881600000":7.628,"1327968000000":7.634,"1328054400000":7.611,"1328140800000":7.613,"1328227200000":7.654,"1328486400000":7.654,"1328572800000":7.688,"1328659200000":7.69,"1328745600000":7.742,"1328832000000":7.757,"1329091200000":7.752,"1329177600000":7.839,"1329264000000":7.822,"1329350400000":7.877,"1329436800000":7.933,"1329696000000":null,"1329782400000":7.973,"1329868800000":8.03,"1329955200000":8.021,"1330041600000":8.088,"1330300800000":8.042,"1330387200000":8.044,"1330473600000":8.11,"1330560000000":8.116,"1330646400000":8.156,"1330905600000":8.143,"1330992000000":8.086,"1331078400000":8.106,"1331164800000":8.15,"1331251200000":8.259,"1331510400000":8.221,"1331596800000":8.266,"1331683200000":8.378,"1331769600000":8.328,"1331856000000":8.334,"1332115200000":8.331,"1332201600000":8.362,"1332288000000":8.362,"1332374400000":8.25,"1332460800000":8.235,"1332720000000":8.284,"1332806400000":8.315,"1332892800000":8.274,"1332979200000":8.228,"1333065600000":8.241,"1333324800000":8.216,"1333411200000":8.218,"1333497600000":8.262,"1333584000000":8.233,"1333670400000":8.156,"1333929600000":8.136,"1334016000000":8.094,"1334102400000":8.088,"1334188800000":8.087,"1334275200000":8.099,"1334534400000":8.046,"1334620800000":8.072,"1334707200000":8.129,"1334793600000":8.157,"1334880000000":8.16,"1335139200000":8.116,"1335225600000":8.121,"1335312000000":8.133,"1335398400000":8.078,"1335484800000":8.048,"1335744000000":7.981,"1335830400000":8.017,"1335916800000":8.019,"1336003200000":8.036,"1336089600000":7.984,"1336348800000":7.988,"1336435200000":7.979,"1336521600000":7.964,"1336608000000":7.991,"1336694400000":7.986,"1336953600000":7.983,"1337040000000":8.009,"1337126400000":8.032,"1337212800000":7.926,"1337299200000":7.914,"1337558400000":7.931,"1337644800000":7.998,"1337731200000":7.933,"1337817600000":7.947,"1337904000000":7.964,"1338163200000":null,"1338249600000":7.944,"1338336000000":7.893,"1338422400000":7.829,"1338508800000":7.821,"1338768000000":7.83,"1338854400000":7.857,"1338940800000":7.911,"1339027200000":7.967,"1339113600000":7.947,"1339372800000":7.95,"1339459200000":7.944,"1339545600000":7.935,"1339632000000":7.929,"1339718400000":7.865,"1339977600000":7.895,"1340064000000":7.892,"1340150400000":7.954,"1340236800000":8.018,"1340323200000":8.052,"1340582400000":7.95,"1340668800000":7.946,"1340755200000":7.983,"1340841600000":7.935,"1340928000000":7.981,"1341187200000":7.942,"1341273600000":7.977,"1341360000000":null,"1341446400000":7.995,"1341532800000":7.961,"1341792000000":7.966,"1341878400000":7.944,"1341964800000":7.97,"1342051200000":7.929,"1342137600000":7.92,"1342396800000":7.88,"1342483200000":7.904,"1342569600000":7.879,"1342656000000":7.86,"1342742400000":7.849,"1343001600000":7.838,"1343088000000":7.819,"1343174400000":7.821,"1343260800000":7.824,"1343347200000":7.855,"1343606400000":7.82,"1343692800000":7.81,"1343779200000":7.819,"1343865600000":7.822,"1343952000000":7.86,"1344211200000":7.817,"1344297600000":7.871,"1344384000000":7.844,"1344470400000":7.864,"1344556800000":7.824,"1344816000000":7.834,"1344902400000":7.882,"1344988800000":7.889,"1345075200000":7.925,"1345161600000":7.95,"1345420800000":7.941,"1345507200000":7.943,"1345593600000":7.919,"1345680000000":7.846,"1345766400000":7.865,"1346025600000":7.867,"1346112000000":7.85,"1346198400000":7.872,"1346284800000":7.855,"1346371200000":7.83,"1346630400000":null,"1346716800000":7.835,"1346803200000":7.834,"1346889600000":7.896,"1346976000000":7.814,"1347235200000":7.824,"1347321600000":7.778,"1347408000000":7.786,"1347494400000":7.741,"1347580800000":7.822,"1347840000000":7.868,"1347926400000":7.859,"1348012800000":7.84,"1348099200000":7.83,"1348185600000":7.817,"1348444800000":7.79,"1348531200000":7.791,"1348617600000":7.778,"1348704000000":7.762,"1348790400000":7.792,"1349049600000":7.8,"1349136000000":7.801,"1349222400000":7.857,"1349308800000":7.844,"1349395200000":7.866,"1349654400000":null,"1349740800000":7.823,"1349827200000":7.826,"1349913600000":7.844,"1350000000000":7.831,"1350259200000":7.876,"1350345600000":7.892,"1350432000000":7.874,"1350518400000":7.924,"1350604800000":7.926,"1350864000000":7.984,"1350950400000":7.979,"1351036800000":7.982,"1351123200000":8.004,"1351209600000":7.963,"1351468800000":7.981,"1351555200000":7.958,"1351641600000":7.994,"1351728000000":8.014,"1351814400000":8.053,"1352073600000":8.017,"1352160000000":8.028,"1352246400000":7.985,"1352332800000":7.974,"1352419200000":7.946,"1352678400000":null,"1352764800000":7.942,"1352851200000":8.02,"1352937600000":8.116,"1353024000000":8.128,"1353283200000":8.118,"1353369600000":8.172,"1353456000000":8.236,"1353542400000":null,"1353628800000":8.234,"1353888000000":8.211,"1353974400000":8.223,"1354060800000":8.184,"1354147200000":8.206,"1354233600000":8.254,"1354492800000":8.224,"1354579200000":8.186,"1354665600000":8.24,"1354752000000":8.229,"1354838400000":8.237,"1355097600000":8.237,"1355184000000":8.242,"1355270400000":8.31,"1355356800000":8.354,"1355443200000":8.352,"1355702400000":8.37,"1355788800000":8.4,"1355875200000":8.432,"1355961600000":8.433,"1356048000000":8.41,"1356307200000":8.481,"1356393600000":null,"1356480000000":8.562,"1356566400000":8.606,"1356652800000":8.612,"1356912000000":8.664,"1356998400000":null,"1357084800000":8.71,"1357171200000":8.692,"1357257600000":8.814,"1357516800000":8.768,"1357603200000":8.731,"1357689600000":8.79,"1357776000000":8.816,"1357862400000":8.922,"1358121600000":8.934,"1358208000000":8.865,"1358294400000":8.864,"1358380800000":8.941,"1358467200000":8.99,"1358726400000":null,"1358812800000":8.862,"1358899200000":8.844,"1358985600000":9.004,"1359072000000":9.104,"1359331200000":9.073,"1359417600000":9.065,"1359504000000":9.105,"1359590400000":9.128,"1359676800000":9.254,"1359936000000":9.257,"1360022400000":9.334,"1360108800000":9.356,"1360195200000":9.324,"1360281600000":9.272,"1360540800000":9.344,"1360627200000":9.314,"1360713600000":9.339,"1360800000000":9.31,"1360886400000":9.364,"1361145600000":null,"1361232000000":9.354,"1361318400000":9.353,"1361404800000":9.296,"1361491200000":9.335,"1361750400000":9.335,"1361836800000":9.138,"1361923200000":9.188,"1362009600000":9.236,"1362096000000":9.338,"1362355200000":9.332,"1362441600000":9.339,"1362528000000":9.364,"1362614400000":9.5,"1362700800000":9.6,"1362960000000":9.612,"1363046400000":9.596,"1363132800000":9.6,"1363219200000":9.616,"1363305600000":9.526,"1363564800000":9.492,"1363651200000":9.485,"1363737600000":9.551,"1363824000000":9.506,"1363910400000":9.448,"1364169600000":9.434,"1364256000000":9.422,"1364342400000":9.438,"1364428800000":9.402,"1364515200000":9.416,"1364774400000":9.33,"1364860800000":9.343,"1364947200000":9.296,"1365033600000":9.612,"1365120000000":9.686,"1365379200000":9.89,"1365465600000":9.902,"1365552000000":9.961,"1365638400000":9.942,"1365724800000":9.898,"1365984000000":9.8,"1366070400000":9.786,"1366156800000":9.774,"1366243200000":9.822,"1366329600000":9.928,"1366588800000":9.929,"1366675200000":9.943,"1366761600000":9.939,"1366848000000":9.942,"1366934400000":9.784,"1367193600000":9.809,"1367280000000":9.752,"1367366400000":9.728,"1367452800000":9.796,"1367539200000":9.91,"1367798400000":9.935,"1367884800000":9.9,"1367971200000":9.89,"1368057600000":9.929,"1368144000000":10.174,"1368403200000":10.184,"1368489600000":10.218,"1368576000000":10.244,"1368662400000":10.222,"1368748800000":10.298,"1369008000000":10.254,"1369094400000":10.236,"1369180800000":10.352,"1369267200000":10.166,"1369353600000":10.098,"1369612800000":null,"1369699200000":10.207,"1369785600000":10.091,"1369872000000":10.106,"1369958400000":10.083,"1370217600000":9.918,"1370304000000":10.015,"1370390400000":9.916,"1370476800000":9.776,"1370563200000":9.72,"1370822400000":9.888,"1370908800000":9.682,"1370995200000":9.536,"1371081600000":9.429,"1371168000000":9.434,"1371427200000":9.487,"1371513600000":9.52,"1371600000000":9.522,"1371686400000":9.818,"1371772800000":9.748,"1372032000000":9.77,"1372118400000":9.787,"1372204800000":9.743,"1372291200000":9.84,"1372377600000":9.921,"1372636800000":9.962,"1372723200000":10.043,"1372809600000":9.982,"1372896000000":null,"1372982400000":10.094,"1373241600000":10.107,"1373328000000":10.108,"1373414400000":10.01,"1373500800000":9.88,"1373587200000":9.939,"1373846400000":10.004,"1373932800000":9.937,"1374019200000":9.97,"1374105600000":10.06,"1374192000000":10.03,"1374451200000":9.96,"1374537600000":9.976,"1374624000000":10.021,"1374710400000":9.956,"1374796800000":9.824,"1375056000000":9.78,"1375142400000":9.802,"1375228800000":9.835,"1375315200000":9.93,"1375401600000":9.904,"1375660800000":9.854,"1375747200000":9.785,"1375833600000":9.672,"1375920000000":9.603,"1376006400000":9.624,"1376265600000":9.644,"1376352000000":9.806,"1376438400000":9.815,"1376524800000":9.781,"1376611200000":9.76,"1376870400000":9.794,"1376956800000":9.712,"1377043200000":9.766,"1377129600000":9.853,"1377216000000":9.857,"1377475200000":9.864,"1377561600000":9.73,"1377648000000":9.765,"1377734400000":9.846,"1377820800000":9.822,"1378080000000":null,"1378166400000":9.943,"1378252800000":9.961,"1378339200000":10.008,"1378425600000":9.904,"1378684800000":9.955,"1378771200000":10.022,"1378857600000":10.008,"1378944000000":9.924,"1379030400000":9.938,"1379289600000":9.898,"1379376000000":9.916,"1379462400000":9.904,"1379548800000":9.933,"1379635200000":9.938,"1379894400000":9.876,"1379980800000":9.876,"1380067200000":9.862,"1380153600000":9.895,"1380240000000":9.83,"1380499200000":9.829,"1380585600000":9.805,"1380672000000":9.736,"1380758400000":9.708,"1380844800000":9.72,"1381104000000":9.702,"1381190400000":9.694,"1381276800000":9.723,"1381363200000":9.809,"1381449600000":9.842,"1381708800000":null,"1381795200000":9.858,"1381881600000":9.89,"1381968000000":9.785,"1382054400000":9.777,"1382313600000":9.814,"1382400000000":9.818,"1382486400000":9.728,"1382572800000":9.736,"1382659200000":9.746,"1382918400000":9.77,"1383004800000":9.809,"1383091200000":9.814,"1383177600000":9.81,"1383264000000":9.878,"1383523200000":9.862,"1383609600000":9.86,"1383696000000":9.86,"1383782400000":9.856,"1383868800000":9.903,"1384128000000":null,"1384214400000":9.965,"1384300800000":9.931,"1384387200000":9.993,"1384473600000":10.017,"1384732800000":10.004,"1384819200000":10.014,"1384905600000":10.002,"1384992000000":10.095,"1385078400000":10.129,"1385337600000":10.17,"1385424000000":10.138,"1385510400000":10.218,"1385596800000":null,"1385683200000":10.245,"1385942400000":10.304,"1386028800000":10.236,"1386115200000":10.248,"1386201600000":10.182,"1386288000000":10.288,"1386547200000":10.322,"1386633600000":10.28,"1386720000000":10.238,"1386806400000":10.311,"1386892800000":10.328,"1387152000000":10.291,"1387238400000":10.263,"1387324800000":10.318,"1387411200000":10.416,"1387497600000":10.407,"1387756800000":10.406,"1387843200000":10.426,"1387929600000":null,"1388016000000":10.472,"1388102400000":10.505,"1388361600000":10.5,"1388448000000":10.525,"1388534400000":null,"1388620800000":10.484,"1388707200000":10.446,"1388966400000":10.438,"1389052800000":10.454,"1389139200000":10.487,"1389225600000":10.474,"1389312000000":10.406,"1389571200000":10.331,"1389657600000":10.38,"1389744000000":10.442,"1389830400000":10.432,"1389916800000":10.432,"1390176000000":null,"1390262400000":10.414,"1390348800000":10.436,"1390435200000":10.365,"1390521600000":10.241,"1390780800000":10.226,"1390867200000":10.28,"1390953600000":10.22,"1391040000000":10.283,"1391126400000":10.228,"1391385600000":10.111,"1391472000000":10.162,"1391558400000":10.138,"1391644800000":10.184,"1391731200000":10.232,"1391990400000":10.214,"1392076800000":10.263,"1392163200000":10.248,"1392249600000":10.22,"1392336000000":10.182,"1392595200000":null,"1392681600000":10.231,"1392768000000":10.23,"1392854400000":10.232,"1392940800000":10.271,"1393200000000":10.244,"1393286400000":10.22,"1393372800000":10.236,"1393459200000":10.212,"1393545600000":10.208,"1393804800000":10.136,"1393891200000":10.218,"1393977600000":10.232,"1394064000000":10.303,"1394150400000":10.338,"1394409600000":10.323,"1394496000000":10.318,"1394582400000":10.274,"1394668800000":10.212,"1394755200000":10.146,"1395014400000":10.162,"1395100800000":10.137,"1395187200000":10.154,"1395273600000":10.239,"1395360000000":10.238,"1395619200000":10.221,"1395705600000":10.232,"1395792000000":10.23,"1395878400000":10.21,"1395964800000":10.292,"1396224000000":10.298,"1396310400000":10.352,"1396396800000":10.382,"1396483200000":10.394,"1396569600000":10.339,"1396828800000":10.304,"1396915200000":10.212,"1397001600000":10.185,"1397088000000":10.143,"1397174400000":10.156,"1397433600000":10.181,"1397520000000":10.16,"1397606400000":10.23,"1397692800000":10.222,"1397779200000":10.243,"1398038400000":10.256,"1398124800000":10.26,"1398211200000":10.226,"1398297600000":10.234,"1398384000000":10.212,"1398643200000":10.246,"1398729600000":10.257,"1398816000000":10.214,"1398902400000":10.23,"1398988800000":10.234,"1399248000000":10.206,"1399334400000":10.157,"1399420800000":10.172,"1399507200000":10.166,"1399593600000":10.174,"1399852800000":10.21,"1399939200000":10.22,"1400025600000":10.175,"1400112000000":10.144,"1400198400000":10.15,"1400457600000":10.126,"1400544000000":10.126,"1400630400000":10.144,"1400716800000":10.176,"1400803200000":10.188,"1401062400000":null,"1401148800000":10.214,"1401235200000":10.178,"1401321600000":10.158,"1401408000000":10.177,"1401667200000":10.23,"1401753600000":10.242,"1401840000000":10.269,"1401926400000":10.244,"1402012800000":10.25,"1402272000000":10.252,"1402358400000":10.237,"1402444800000":10.194,"1402531200000":10.183,"1402617600000":10.206,"1402876800000":10.182,"1402963200000":10.218,"1403049600000":10.216,"1403136000000":10.184,"1403222400000":10.214,"1403481600000":10.19,"1403568000000":10.213,"1403654400000":10.175,"1403740800000":10.166,"1403827200000":10.139,"1404086400000":10.128,"1404172800000":10.151,"1404259200000":10.176,"1404345600000":10.219,"1404432000000":null,"1404691200000":10.184,"1404777600000":10.153,"1404864000000":10.17,"1404950400000":10.126,"1405036800000":10.133,"1405296000000":10.158,"1405382400000":10.162,"1405468800000":10.169,"1405555200000":10.13,"1405641600000":10.137,"1405900800000":10.134,"1405987200000":10.154,"1406073600000":10.15,"1406160000000":10.182,"1406246400000":10.181,"1406505600000":10.182,"1406592000000":10.212,"1406678400000":10.29,"1406764800000":10.275,"1406851200000":10.245,"1407110400000":10.247,"1407196800000":10.277,"1407283200000":10.234,"1407369600000":10.206,"1407456000000":10.191,"1407715200000":10.214,"1407801600000":10.222,"1407888000000":10.248,"1407974400000":10.244,"1408060800000":10.219,"1408320000000":10.254,"1408406400000":10.286,"1408492800000":10.336,"1408579200000":10.378,"1408665600000":10.397,"1408924800000":10.396,"1409011200000":10.412,"1409097600000":10.398,"1409184000000":10.378,"1409270400000":10.4,"1409529600000":null,"1409616000000":10.51,"1409702400000":10.488,"1409788800000":10.522,"1409875200000":10.494,"1410134400000":10.565,"1410220800000":10.632,"1410307200000":10.676,"1410393600000":10.687,"1410480000000":10.724,"1410739200000":10.718,"1410825600000":10.691,"1410912000000":10.758,"1410998400000":10.869,"1411084800000":10.896,"1411344000000":10.888,"1411430400000":10.882,"1411516800000":10.892,"1411603200000":10.87,"1411689600000":10.932,"1411948800000":10.934,"1412035200000":10.966,"1412121600000":10.93,"1412208000000":10.81,"1412294400000":10.97,"1412553600000":10.908,"1412640000000":10.83,"1412726400000":10.841,"1412812800000":10.8,"1412899200000":10.783,"1413158400000":null,"1413244800000":10.715,"1413331200000":10.606,"1413417600000":10.598,"1413504000000":10.672,"1413763200000":10.687,"1413849600000":10.67,"1413936000000":10.732,"1414022400000":10.816,"1414108800000":10.806,"1414368000000":10.771,"1414454400000":10.8,"1414540800000":10.81,"1414627200000":10.894,"1414713600000":11.209,"1414972800000":11.392,"1415059200000":11.344,"1415145600000":11.462,"1415232000000":11.487,"1415318400000":11.473,"1415577600000":11.478,"1415664000000":null,"1415750400000":11.542,"1415836800000":11.563,"1415923200000":11.652,"1416182400000":11.644,"1416268800000":11.676,"1416355200000":11.77,"1416441600000":11.814,"1416528000000":11.774,"1416787200000":11.839,"1416873600000":11.799,"1416960000000":11.76,"1417046400000":null,"1417132800000":11.87,"1417392000000":11.814,"1417478400000":11.91,"1417564800000":11.982,"1417651200000":11.967,"1417737600000":12.138,"1417996800000":12.089,"1418083200000":11.887,"1418169600000":11.85,"1418256000000":11.94,"1418342400000":11.822,"1418601600000":11.775,"1418688000000":11.728,"1418774400000":11.764,"1418860800000":11.884,"1418947200000":11.956,"1419206400000":11.984,"1419292800000":12.068,"1419379200000":12.045,"1419465600000":null,"1419552000000":null,"1419811200000":12.057,"1419897600000":11.934,"1419984000000":11.985,"1420070400000":null,"1420156800000":12.02,"1420416000000":11.964,"1420502400000":11.826,"1420588800000":11.952,"1420675200000":11.951,"1420761600000":11.866,"1421020800000":11.832,"1421107200000":11.816,"1421193600000":11.678,"1421280000000":11.695,"1421366400000":11.745,"1421625600000":null,"1421712000000":11.848,"1421798400000":11.786,"1421884800000":11.792,"1421971200000":11.78,"1422230400000":11.838,"1422316800000":11.762,"1422403200000":11.774,"1422489600000":11.831,"1422576000000":11.744,"1422835200000":11.733,"1422921600000":11.748,"1423008000000":11.758,"1423094400000":11.74,"1423180800000":11.916,"1423440000000":11.87,"1423526400000":11.932,"1423612800000":12.038,"1423699200000":11.872,"1423785600000":11.87,"1424044800000":null,"1424131200000":11.899,"1424217600000":11.919,"1424304000000":11.884,"1424390400000":11.868,"1424649600000":11.888,"1424736000000":11.913,"1424822400000":11.888,"1424908800000":11.936,"1424995200000":11.972,"1425254400000":12.006,"1425340800000":11.947,"1425427200000":11.976,"1425513600000":12.022,"1425600000000":12.093,"1425859200000":12.117,"1425945600000":12.12,"1426032000000":12.15,"1426118400000":12.128,"1426204800000":12.117,"1426464000000":12.13,"1426550400000":12.128,"1426636800000":12.092,"1426723200000":12.09,"1426809600000":12.028,"1427068800000":11.974,"1427155200000":11.99,"1427241600000":11.937,"1427328000000":11.901,"1427414400000":11.915,"1427673600000":12.011,"1427760000000":11.996,"1427846400000":11.962,"1427932800000":11.974,"1428019200000":11.896,"1428278400000":11.905,"1428364800000":12.036,"1428451200000":11.996,"1428537600000":12.032,"1428624000000":12.029,"1428883200000":12.032,"1428969600000":11.926,"1429056000000":11.923,"1429142400000":11.918,"1429228800000":11.902,"1429488000000":11.927,"1429574400000":11.945,"1429660800000":11.99,"1429747200000":11.969,"1429833600000":11.898,"1430092800000":11.912,"1430179200000":11.88,"1430265600000":11.883,"1430352000000":11.986,"1430438400000":12.021,"1430697600000":12.025,"1430784000000":11.987,"1430870400000":11.942,"1430956800000":11.974,"1431043200000":11.978,"1431302400000":12.005,"1431388800000":11.98,"1431475200000":11.909,"1431561600000":11.92,"1431648000000":11.936,"1431907200000":11.982,"1431993600000":12.058,"1432080000000":12.128,"1432166400000":12.106,"1432252800000":12.145,"1432512000000":null,"1432598400000":12.308,"1432684800000":12.376,"1432771200000":12.418,"1432857600000":12.398,"1433116800000":12.464,"1433203200000":12.419,"1433289600000":12.406,"1433376000000":12.456,"1433462400000":12.558,"1433721600000":12.508,"1433808000000":12.416,"1433894400000":12.272,"1433980800000":12.362,"1434067200000":12.323,"1434326400000":12.338,"1434412800000":12.339,"1434499200000":12.425,"1434585600000":12.287,"1434672000000":12.27,"1434931200000":12.328,"1435017600000":12.371,"1435104000000":12.424,"1435190400000":12.363,"1435276800000":12.392,"1435536000000":12.25,"1435622400000":12.21,"1435708800000":12.302,"1435795200000":12.314,"1435881600000":null,"1436140800000":12.253,"1436227200000":12.216,"1436313600000":12.054,"1436400000000":12.122,"1436486400000":12.275,"1436745600000":12.335,"1436832000000":12.339,"1436918400000":12.389,"1437004800000":12.404,"1437091200000":12.4,"1437350400000":12.424,"1437436800000":12.393,"1437523200000":12.408,"1437609600000":12.388,"1437696000000":12.374,"1437955200000":12.324,"1438041600000":12.352,"1438128000000":12.386,"1438214400000":12.438,"1438300800000":12.394,"1438560000000":12.398,"1438646400000":12.4,"1438732800000":12.484,"1438819200000":12.46,"1438905600000":12.427,"1439164800000":12.455,"1439251200000":12.49,"1439337600000":12.387,"1439424000000":12.432,"1439510400000":12.427,"1439769600000":12.433,"1439856000000":12.439,"1439942400000":12.41,"1440028800000":12.354,"1440115200000":12.211,"1440374400000":11.856,"1440460800000":11.991,"1440547200000":11.907,"1440633600000":12.089,"1440720000000":12.132,"1440979200000":12.126,"1441065600000":11.994,"1441152000000":12.0,"1441238400000":12.02,"1441324800000":11.905,"1441584000000":null,"1441670400000":11.972,"1441756800000":12.094,"1441843200000":12.071,"1441929600000":12.066,"1442188800000":11.992,"1442275200000":12.03,"1442361600000":12.062,"1442448000000":12.09,"1442534400000":11.985,"1442793600000":12.046,"1442880000000":12.004,"1442966400000":12.012,"1443052800000":11.954,"1443139200000":12.074,"1443398400000":11.982,"1443484800000":11.976,"1443571200000":11.981,"1443657600000":11.958,"1443744000000":11.942,"1444003200000":12.036,"1444089600000":12.018,"1444176000000":11.99,"1444262400000":11.994,"1444348800000":12.03,"1444608000000":null,"1444694400000":11.98,"1444780800000":11.921,"1444867200000":11.826,"1444953600000":11.96,"1445212800000":11.95,"1445299200000":11.979,"1445385600000":11.991,"1445472000000":12.05,"1445558400000":12.12,"1445817600000":12.087,"1445904000000":12.029,"1445990400000":12.056,"1446076800000":12.114,"1446163200000":12.07,"1446422400000":12.07,"1446508800000":12.12,"1446595200000":12.152,"1446681600000":12.171,"1446768000000":12.32,"1447027200000":12.304,"1447113600000":12.322,"1447200000000":null,"1447286400000":12.284,"1447372800000":12.293,"1447632000000":12.311,"1447718400000":12.348,"1447804800000":12.351,"1447891200000":12.271,"1447977600000":12.28,"1448236800000":12.302,"1448323200000":12.247,"1448409600000":12.27,"1448496000000":null,"1448582400000":12.284,"1448841600000":12.322,"1448928000000":12.288,"1449014400000":12.352,"1449100800000":12.306,"1449187200000":12.31,"1449446400000":12.331,"1449532800000":12.3,"1449619200000":12.186,"1449705600000":12.144,"1449792000000":12.094,"1450051200000":12.057,"1450137600000":12.166,"1450224000000":12.188,"1450310400000":12.275,"1450396800000":12.12,"1450656000000":12.099,"1450742400000":12.094,"1450828800000":12.094,"1450915200000":12.032,"1451001600000":null,"1451260800000":12.03,"1451347200000":12.044,"1451433600000":12.06,"1451520000000":12.027,"1451606400000":null,"1451865600000":11.93,"1451952000000":11.895,"1452038400000":11.854,"1452124800000":11.8,"1452211200000":11.774,"1452470400000":11.748,"1452556800000":11.778,"1452643200000":11.806,"1452729600000":11.803,"1452816000000":11.678,"1453075200000":null,"1453161600000":11.766,"1453248000000":11.638,"1453334400000":11.761,"1453420800000":11.837,"1453680000000":11.855,"1453766400000":11.85,"1453852800000":11.89,"1453939200000":11.861,"1454025600000":12.105,"1454284800000":12.106,"1454371200000":12.027,"1454457600000":11.792,"1454544000000":11.675,"1454630400000":11.699,"1454889600000":11.57,"1454976000000":11.48,"1455062400000":11.403,"1455148800000":11.172,"1455235200000":11.296,"1455494400000":null,"1455580800000":11.39,"1455667200000":11.414,"1455753600000":11.362,"1455840000000":11.242,"1456099200000":11.312,"1456185600000":11.217,"1456272000000":11.136,"1456358400000":11.27,"1456444800000":11.378,"1456704000000":11.29,"1456790400000":11.394,"1456876800000":11.381,"1456963200000":11.353,"1457049600000":11.391,"1457308800000":11.36,"1457395200000":11.258,"1457481600000":11.306,"1457568000000":11.31,"1457654400000":11.366,"1457913600000":11.359,"1458000000000":11.288,"1458086400000":11.369,"1458172800000":11.13,"1458259200000":11.138,"1458518400000":11.162,"1458604800000":11.182,"1458691200000":11.263,"1458777600000":11.264,"1458864000000":11.305,"1459123200000":11.329,"1459209600000":11.333,"1459296000000":11.26,"1459382400000":11.242,"1459468800000":11.206,"1459728000000":11.118,"1459814400000":11.026,"1459900800000":10.963,"1459987200000":10.798,"1460073600000":10.836,"1460332800000":10.796,"1460419200000":10.854,"1460505600000":10.921,"1460592000000":10.92,"1460678400000":10.876,"1460937600000":10.885,"1461024000000":10.916,"1461110400000":10.951,"1461196800000":10.941,"1461283200000":11.15,"1461542400000":11.108,"1461628800000":11.123,"1461715200000":11.126,"1461801600000":10.855,"1461888000000":10.69,"1462147200000":10.648,"1462233600000":10.634,"1462320000000":10.712,"1462406400000":10.732,"1462492800000":10.666,"1462752000000":10.839,"1462838400000":10.922,"1462924800000":10.848,"1463011200000":10.873,"1463097600000":10.914,"1463356800000":10.889,"1463443200000":10.902,"1463529600000":10.965,"1463616000000":10.981,"1463702400000":11.052,"1463961600000":10.947,"1464048000000":11.0,"1464134400000":11.022,"1464220800000":10.974,"1464307200000":10.986,"1464566400000":null,"1464652800000":11.075,"1464739200000":10.955,"1464825600000":10.875,"1464912000000":10.688,"1465171200000":10.733,"1465257600000":10.73,"1465344000000":10.668,"1465430400000":10.654,"1465516800000":10.706,"1465776000000":10.607,"1465862400000":10.602,"1465948800000":10.587,"1466035200000":10.405,"1466121600000":10.42,"1466380800000":10.432,"1466467200000":10.456,"1466553600000":10.456,"1466640000000":10.59,"1466726400000":10.226,"1466985600000":10.166,"1467072000000":10.271,"1467158400000":10.268,"1467244800000":10.277,"1467331200000":10.255,"1467590400000":null,"1467676800000":10.158,"1467763200000":10.112,"1467849600000":10.074,"1467936000000":10.065,"1468195200000":10.266,"1468281600000":10.472,"1468368000000":10.41,"1468454400000":10.54,"1468540800000":10.564,"1468800000000":10.6,"1468886400000":10.613,"1468972800000":10.665,"1469059200000":10.598,"1469145600000":10.622,"1469404800000":10.602,"1469491200000":10.483,"1469577600000":10.565,"1469664000000":10.486,"1469750400000":10.232,"1470009600000":10.226,"1470096000000":10.082,"1470182400000":10.134,"1470268800000":10.108,"1470355200000":10.174,"1470614400000":10.253,"1470700800000":10.196,"1470787200000":10.127,"1470873600000":10.146,"1470960000000":10.101,"1471219200000":10.102,"1471305600000":10.028,"1471392000000":10.024,"1471478400000":10.007,"1471564800000":10.024,"1471824000000":10.025,"1471910400000":10.02,"1471996800000":10.05,"1472083200000":10.058,"1472169600000":10.12,"1472428800000":10.213,"1472515200000":10.292,"1472601600000":10.338,"1472688000000":10.322,"1472774400000":10.418,"1473033600000":null,"1473120000000":10.228,"1473206400000":10.172,"1473292800000":10.228,"1473379200000":10.286,"1473638400000":10.196,"1473724800000":10.214,"1473811200000":10.233,"1473897600000":10.224,"1473984000000":10.236,"1474243200000":10.182,"1474329600000":10.166,"1474416000000":10.062,"1474502400000":10.08,"1474588800000":10.104,"1474848000000":10.034,"1474934400000":10.036,"1475020800000":10.057,"1475107200000":10.148,"1475193600000":10.121,"1475452800000":10.154,"1475539200000":10.266,"1475625600000":10.353,"1475712000000":10.402,"1475798400000":10.342,"1476057600000":null,"1476144000000":10.336,"1476230400000":10.448,"1476316800000":10.362,"1476403200000":10.41,"1476662400000":10.396,"1476748800000":10.38,"1476835200000":10.33,"1476921600000":10.392,"1477008000000":10.396,"1477267200000":10.42,"1477353600000":10.425,"1477440000000":10.442,"1477526400000":10.514,"1477612800000":10.54,"1477872000000":10.507,"1477958400000":10.459,"1478044800000":10.322,"1478131200000":10.317,"1478217600000":10.302,"1478476800000":10.46,"1478563200000":10.498,"1478649600000":10.484,"1478736000000":10.656,"1478822400000":null,"1479081600000":10.83,"1479168000000":10.894,"1479254400000":10.916,"1479340800000":10.964,"1479427200000":11.051,"1479686400000":11.112,"1479772800000":11.098,"1479859200000":11.258,"1479945600000":null,"1480032000000":11.317,"1480291200000":11.236,"1480377600000":11.278,"1480464000000":11.434,"1480550400000":11.434,"1480636800000":11.376,"1480896000000":11.41,"1480982400000":11.398,"1481068800000":11.35,"1481155200000":11.416,"1481241600000":11.517,"1481500800000":11.534,"1481587200000":11.526,"1481673600000":11.506,"1481760000000":11.832,"1481846400000":11.774,"1482105600000":11.66,"1482192000000":11.786,"1482278400000":11.779,"1482364800000":11.748,"1482451200000":11.722,"1482710400000":null,"1482796800000":11.752,"1482883200000":11.766,"1482969600000":11.632,"1483056000000":11.678,"1483315200000":null,"1483401600000":11.768,"1483488000000":11.738,"1483574400000":11.546,"1483660800000":11.685,"1483920000000":11.607,"1484006400000":11.574,"1484092800000":11.626,"1484179200000":11.387,"1484265600000":11.503,"1484524800000":null,"1484611200000":11.296,"1484697600000":11.34,"1484784000000":11.53,"1484870400000":null,"1485129600000":11.29,"1485216000000":11.363,"1485302400000":11.36,"1485388800000":11.47,"1485475200000":11.516,"1485734400000":11.386,"1485820800000":11.272,"1485907200000":11.329,"1485993600000":11.248,"1486080000000":11.242,"1486339200000":11.232,"1486425600000":11.214,"1486512000000":11.174,"1486598400000":11.324,"1486684800000":11.322,"1486944000000":11.379,"1487030400000":11.434,"1487116800000":11.417,"1487203200000":11.336,"1487289600000":11.286,"1487548800000":null,"1487635200000":11.348,"1487721600000":11.346,"1487808000000":11.268,"1487894400000":11.226,"1488153600000":11.201,"1488240000000":11.206,"1488326400000":11.366,"1488412800000":11.445,"1488499200000":11.46,"1488758400000":11.392,"1488844800000":11.399,"1488931200000":11.458,"1489017600000":11.471,"1489104000000":11.502,"1489363200000":11.461,"1489449600000":11.463,"1489536000000":11.466,"1489622400000":11.302,"1489708800000":11.267,"1489968000000":11.259,"1490054400000":11.19,"1490140800000":11.106,"1490227200000":11.112,"1490313600000":11.103,"1490572800000":11.048,"1490659200000":11.056,"1490745600000":11.105,"1490832000000":11.136,"1490918400000":11.141,"1491177600000":11.096,"1491264000000":11.074,"1491350400000":11.12,"1491436800000":11.102,"1491523200000":11.076,"1491782400000":11.095,"1491868800000":10.974,"1491955200000":10.954,"1492041600000":10.923,"1492128000000":10.863,"1492387200000":10.846,"1492473600000":10.84,"1492560000000":10.906,"1492646400000":10.934,"1492732800000":10.908,"1492992000000":10.974,"1493078400000":11.088,"1493164800000":11.152,"1493251200000":11.113,"1493337600000":11.144,"1493596800000":11.178,"1493683200000":11.206,"1493769600000":11.234,"1493856000000":11.27,"1493942400000":11.263,"1494201600000":11.284,"1494288000000":11.419,"1494374400000":11.402,"1494460800000":11.377,"1494547200000":11.33,"1494806400000":11.354,"1494892800000":11.324,"1494979200000":11.146,"1495065600000":11.082,"1495152000000":11.147,"1495411200000":11.115,"1495497600000":11.164,"1495584000000":11.202,"1495670400000":11.17,"1495756800000":11.13,"1496016000000":null,"1496102400000":11.068,"1496188800000":11.071,"1496275200000":11.124,"1496361600000":11.049,"1496620800000":11.049,"1496707200000":10.934,"1496793600000":10.954,"1496880000000":11.01,"1496966400000":11.061,"1497225600000":10.972,"1497312000000":11.012,"1497398400000":10.916,"1497484800000":11.066,"1497571200000":11.084,"1497830400000":11.134,"1497916800000":11.146,"1498003200000":11.158,"1498089600000":11.136,"1498176000000":11.126,"1498435200000":11.148,"1498521600000":11.242,"1498608000000":11.218,"1498694400000":11.232,"1498780800000":11.24,"1499040000000":11.332,"1499126400000":null,"1499212800000":11.32,"1499299200000":11.328,"1499385600000":11.41,"1499644800000":11.408,"1499731200000":11.42,"1499817600000":11.319,"1499904000000":11.339,"1499990400000":11.266,"1500249600000":11.276,"1500336000000":11.189,"1500422400000":11.177,"1500508800000":11.168,"1500595200000":11.118,"1500854400000":11.11,"1500940800000":11.157,"1501027200000":11.21,"1501113600000":11.162,"1501200000000":11.087,"1501459200000":11.038,"1501545600000":11.033,"1501632000000":11.043,"1501718400000":11.012,"1501804800000":11.076,"1502064000000":11.076,"1502150400000":11.074,"1502236800000":11.004,"1502323200000":10.937,"1502409600000":10.906,"1502668800000":10.948,"1502755200000":11.042,"1502841600000":11.08,"1502928000000":10.988,"1503014400000":10.932,"1503273600000":10.889,"1503360000000":10.94,"1503446400000":10.914,"1503532800000":10.934,"1503619200000":10.924,"1503878400000":10.922,"1503964800000":10.902,"1504051200000":11.02,"1504137600000":11.006,"1504224000000":11.009,"1504483200000":null,"1504569600000":10.894,"1504656000000":10.875,"1504742400000":10.826,"1504828800000":10.772,"1505088000000":10.903,"1505174400000":11.001,"1505260800000":11.058,"1505347200000":11.066,"1505433600000":11.084,"1505692800000":11.148,"1505779200000":11.149,"1505865600000":11.15,"1505952000000":11.23,"1506038400000":11.201,"1506297600000":11.164,"1506384000000":11.216,"1506470400000":11.276,"1506556800000":11.266,"1506643200000":11.264,"1506902400000":11.26,"1506988800000":11.28,"1507075200000":11.284,"1507161600000":11.274,"1507248000000":11.268,"1507507200000":null,"1507593600000":11.215,"1507680000000":11.235,"1507766400000":11.238,"1507852800000":11.194,"1508112000000":11.172,"1508198400000":11.232,"1508284800000":11.294,"1508371200000":11.254,"1508457600000":11.35,"1508716800000":11.366,"1508803200000":11.392,"1508889600000":11.37,"1508976000000":11.372,"1509062400000":11.382,"1509321600000":11.326,"1509408000000":11.363,"1509494400000":11.404,"1509580800000":11.384,"1509667200000":11.425,"1509926400000":11.39,"1510012800000":11.39,"1510099200000":11.362,"1510185600000":11.34,"1510272000000":null,"1510531200000":11.362,"1510617600000":11.35,"1510704000000":11.315,"1510790400000":11.289,"1510876800000":11.198,"1511136000000":11.249,"1511222400000":11.246,"1511308800000":11.162,"1511395200000":null,"1511481600000":11.154,"1511740800000":11.1,"1511827200000":11.113,"1511913600000":11.175,"1512000000000":11.23,"1512086400000":11.188,"1512345600000":11.28,"1512432000000":11.276,"1512518400000":11.232,"1512604800000":11.27,"1512691200000":11.355,"1512950400000":11.334,"1513036800000":11.362,"1513123200000":11.319,"1513209600000":11.256,"1513296000000":11.268,"1513555200000":11.24,"1513641600000":11.298,"1513728000000":11.329,"1513814400000":11.342,"1513900800000":11.33,"1514160000000":null,"1514246400000":11.32,"1514332800000":11.328,"1514419200000":11.285,"1514505600000":11.269,"1514764800000":null,"1514851200000":11.218,"1514937600000":11.228,"1515024000000":11.278,"1515110400000":11.318,"1515369600000":11.308,"1515456000000":11.257,"1515542400000":11.148,"1515628800000":11.135,"1515715200000":11.123,"1515974400000":null,"1516060800000":11.074,"1516147200000":11.081,"1516233600000":11.088,"1516320000000":11.056,"1516579200000":11.115,"1516665600000":11.046,"1516752000000":10.915,"1516838400000":10.87,"1516924800000":10.838,"1517184000000":10.912,"1517270400000":10.89,"1517356800000":10.931,"1517443200000":10.95,"1517529600000":11.04,"1517788800000":11.009,"1517875200000":10.918,"1517961600000":10.953,"1518048000000":10.9,"1518134400000":10.844,"1518393600000":10.872,"1518480000000":10.759,"1518566400000":10.7,"1518652800000":10.636,"1518739200000":10.61,"1518998400000":null,"1519084800000":10.723,"1519171200000":10.764,"1519257600000":10.696,"1519344000000":10.664,"1519603200000":10.696,"1519689600000":10.747,"1519776000000":10.662,"1519862400000":10.691,"1519948800000":10.565,"1520208000000":10.597,"1520294400000":10.603,"1520380800000":10.594,"1520467200000":10.608,"1520553600000":10.674,"1520812800000":10.652,"1520899200000":10.664,"1520985600000":10.617,"1521072000000":10.607,"1521158400000":10.61,"1521417600000":10.583,"1521504000000":10.642,"1521590400000":10.63,"1521676800000":10.534,"1521763200000":10.483,"1522022400000":10.5,"1522108800000":10.572,"1522195200000":10.63,"1522281600000":10.627,"1522368000000":10.62,"1522627200000":10.599,"1522713600000":10.645,"1522800000000":10.656,"1522886400000":10.748,"1522972800000":10.703,"1523232000000":10.706,"1523318400000":10.73,"1523404800000":10.678,"1523491200000":10.73,"1523577600000":10.752,"1523836800000":10.726,"1523923200000":10.709,"1524009600000":10.726,"1524096000000":10.742,"1524182400000":10.76,"1524441600000":10.862,"1524528000000":10.903,"1524614400000":10.933,"1524700800000":10.93,"1524787200000":10.912,"1525046400000":10.928,"1525132800000":10.969,"1525219200000":10.989,"1525305600000":10.906,"1525392000000":10.916,"1525651200000":10.914,"1525737600000":10.916,"1525824000000":10.968,"1525910400000":10.953,"1525996800000":10.926,"1526256000000":10.952,"1526342400000":11.025,"1526428800000":11.022,"1526515200000":11.076,"1526601600000":11.071,"1526860800000":11.108,"1526947200000":11.094,"1527033600000":11.005,"1527120000000":10.93,"1527206400000":10.935,"1527465600000":null,"1527552000000":10.862,"1527638400000":10.904,"1527724800000":10.873,"1527811200000":10.949,"1528070400000":10.966,"1528156800000":10.963,"1528243200000":11.0,"1528329600000":10.992,"1528416000000":10.945,"1528675200000":10.994,"1528761600000":11.022,"1528848000000":11.041,"1528934400000":11.044,"1529020800000":11.058,"1529280000000":11.044,"1529366400000":11.002,"1529452800000":11.014,"1529539200000":11.005,"1529625600000":10.998,"1529884800000":10.962,"1529971200000":10.992,"1530057600000":11.034,"1530144000000":11.038,"1530230400000":11.071,"1530489600000":11.073,"1530576000000":11.054,"1530662400000":null,"1530748800000":11.059,"1530835200000":11.048,"1531094400000":11.078,"1531180800000":11.124,"1531267200000":11.152,"1531353600000":11.241,"1531440000000":11.238,"1531699200000":11.229,"1531785600000":11.279,"1531872000000":11.282,"1531958400000":11.298,"1532044800000":11.174,"1532304000000":11.136,"1532390400000":11.127,"1532476800000":11.102,"1532563200000":11.12,"1532649600000":11.094,"1532908800000":11.098,"1532995200000":11.188,"1533081600000":11.172,"1533168000000":11.148,"1533254400000":11.112,"1533513600000":11.143,"1533600000000":11.119,"1533686400000":11.096,"1533772800000":11.09,"1533859200000":11.066,"1534118400000":11.065,"1534204800000":11.092,"1534291200000":11.062,"1534377600000":11.089,"1534464000000":11.054,"1534723200000":11.038,"1534809600000":11.048,"1534896000000":11.054,"1534982400000":11.114,"1535068800000":11.122,"1535328000000":11.109,"1535414400000":11.104,"1535500800000":11.18,"1535587200000":11.117,"1535673600000":11.098,"1535932800000":null,"1536019200000":11.144,"1536105600000":11.147,"1536192000000":11.087,"1536278400000":11.118,"1536537600000":11.109,"1536624000000":11.154,"1536710400000":11.129,"1536796800000":11.192,"1536883200000":11.209,"1537142400000":11.197,"1537228800000":11.23,"1537315200000":11.221,"1537401600000":11.258,"1537488000000":11.262,"1537747200000":11.262,"1537833600000":11.288,"1537920000000":11.292,"1538006400000":11.338,"1538092800000":11.348,"1538352000000":11.396,"1538438400000":11.366,"1538524800000":11.419,"1538611200000":11.379,"1538697600000":11.356,"1538956800000":null,"1539043200000":11.313,"1539129600000":11.271,"1539216000000":11.226,"1539302400000":11.202,"1539561600000":11.182,"1539648000000":11.216,"1539734400000":11.221,"1539820800000":11.211,"1539907200000":11.252,"1540166400000":11.278,"1540252800000":11.212,"1540339200000":11.258,"1540425600000":11.254,"1540512000000":11.165,"1540771200000":11.249,"1540857600000":11.276,"1540944000000":11.286,"1541030400000":11.279,"1541116800000":11.309,"1541376000000":11.322,"1541462400000":11.338,"1541548800000":11.332,"1541635200000":11.387,"1541721600000":11.377,"1541980800000":null,"1542067200000":11.397,"1542153600000":11.37,"1542240000000":11.346,"1542326400000":11.276,"1542585600000":11.254,"1542672000000":11.266,"1542758400000":11.306,"1542844800000":null,"1542931200000":11.283,"1543190400000":11.358,"1543276800000":11.384,"1543363200000":11.396,"1543449600000":11.342,"1543536000000":11.354,"1543795200000":11.354,"1543881600000":11.293,"1543968000000":null,"1544054400000":11.246,"1544140800000":11.26,"1544400000000":11.296,"1544486400000":11.341,"1544572800000":11.328,"1544659200000":11.366,"1544745600000":11.335,"1545004800000":11.296,"1545091200000":11.254,"1545177600000":11.215,"1545264000000":11.134,"1545350400000":11.114,"1545609600000":null,"1545696000000":null,"1545782400000":11.045,"1545868800000":11.078,"1545955200000":11.034,"1546214400000":10.97,"1546300800000":null,"1546387200000":10.922,"1546473600000":10.807,"1546560000000":10.829,"1546819200000":10.862,"1546905600000":10.857,"1546992000000":10.838,"1547078400000":10.829,"1547164800000":10.834,"1547424000000":null,"1547510400000":10.872,"1547596800000":10.884,"1547683200000":10.901,"1547769600000":10.979,"1548028800000":null,"1548115200000":10.934,"1548201600000":10.944,"1548288000000":10.972,"1548374400000":10.96,"1548633600000":10.92,"1548720000000":10.936,"1548806400000":10.957,"1548892800000":10.884,"1548979200000":10.955,"1549238400000":10.996,"1549324800000":10.999,"1549411200000":10.975,"1549497600000":10.97,"1549584000000":10.976,"1549843200000":11.04,"1549929600000":11.05,"1550016000000":11.086,"1550102400000":11.068,"1550188800000":11.054,"1550448000000":null,"1550534400000":11.068,"1550620800000":null,"1550707200000":11.072,"1550793600000":11.07,"1551052800000":11.107,"1551139200000":11.076,"1551225600000":11.092,"1551312000000":11.138,"1551398400000":11.189,"1551657600000":11.168,"1551744000000":11.198,"1551830400000":11.166,"1551916800000":11.16,"1552003200000":11.111,"1552262400000":11.121,"1552348800000":11.138,"1552435200000":11.123,"1552521600000":11.171,"1552608000000":11.157,"1552867200000":11.141,"1552953600000":11.138,"1553040000000":11.141,"1553126400000":11.086,"1553212800000":10.976,"1553472000000":11.009,"1553558400000":11.05,"1553644800000":11.038,"1553731200000":11.054,"1553817600000":11.068,"1554076800000":11.129,"1554163200000":11.132,"1554249600000":11.148,"1554336000000":11.155,"1554422400000":11.171,"1554681600000":11.147,"1554768000000":11.108,"1554854400000":11.092,"1554940800000":11.148,"1555027200000":11.2,"1555286400000":11.2,"1555372800000":11.195,"1555459200000":11.2,"1555545600000":11.194,"1555632000000":11.192,"1555891200000":11.194,"1555977600000":11.186,"1556064000000":11.181,"1556150400000":11.159,"1556236800000":11.16,"1556496000000":11.18,"1556582400000":11.14,"1556668800000":11.118,"1556755200000":11.139,"1556841600000":11.128,"1557100800000":11.086,"1557187200000":11.034,"1557273600000":11.012,"1557360000000":10.955,"1557446400000":10.956,"1557705600000":10.918,"1557792000000":10.968,"1557878400000":10.958,"1557964800000":10.989,"1558051200000":10.99,"1558310400000":10.996,"1558396800000":11.06,"1558483200000":11.028,"1558569600000":10.958,"1558656000000":10.938,"1558915200000":null,"1559001600000":10.949,"1559088000000":10.924,"1559174400000":10.967,"1559260800000":10.866,"1559520000000":10.839,"1559606400000":10.83,"1559692800000":10.82,"1559779200000":10.808,"1559865600000":10.815,"1560124800000":10.856,"1560211200000":10.852,"1560297600000":10.842,"1560384000000":10.844,"1560470400000":10.844,"1560729600000":10.856,"1560816000000":10.839,"1560902400000":10.836,"1560988800000":10.752,"1561075200000":10.755,"1561334400000":10.736,"1561420800000":10.692,"1561507200000":10.764,"1561593600000":10.773,"1561680000000":10.784,"1561939200000":10.842,"1562025600000":10.798,"1562112000000":10.784,"1562198400000":null,"1562284800000":10.855,"1562544000000":10.872,"1562630400000":10.878,"1562716800000":10.844,"1562803200000":10.829,"1562889600000":10.8,"1563148800000":10.789,"1563235200000":10.835,"1563321600000":10.81,"1563408000000":10.774,"1563494400000":10.778,"1563753600000":10.791,"1563840000000":10.806,"1563926400000":10.808,"1564012800000":10.858,"1564099200000":10.869,"1564358400000":10.886,"1564444800000":10.866,"1564531200000":10.858,"1564617600000":10.828,"1564704000000":10.664,"1564963200000":10.602,"1565049600000":10.645,"1565136000000":10.562,"1565222400000":10.604,"1565308800000":10.53,"1565568000000":10.538,"1565654400000":10.66,"1565740800000":10.579,"1565827200000":10.612,"1565913600000":10.634,"1566172800000":10.65,"1566259200000":10.635,"1566345600000":10.652,"1566432000000":10.644,"1566518400000":10.53,"1566777600000":10.6,"1566864000000":10.58,"1566950400000":10.586,"1567036800000":10.65,"1567123200000":10.63,"1567382400000":null,"1567468800000":10.588,"1567555200000":10.628,"1567641600000":10.696,"1567728000000":10.68,"1567987200000":10.714,"1568073600000":10.734,"1568160000000":10.773,"1568246400000":10.797,"1568332800000":10.812,"1568592000000":10.794,"1568678400000":10.812,"1568764800000":10.817,"1568851200000":10.8,"1568937600000":10.795,"1569196800000":10.747,"1569283200000":10.732,"1569369600000":10.778,"1569456000000":10.767,"1569542400000":10.805,"1569801600000":10.811,"1569888000000":10.77,"1569974400000":10.721,"1570060800000":10.676,"1570147200000":10.691,"1570406400000":10.706,"1570492800000":10.706,"1570579200000":10.743,"1570665600000":10.791,"1570752000000":10.852,"1571011200000":null,"1571097600000":10.883,"1571184000000":10.871,"1571270400000":10.851,"1571356800000":10.844,"1571616000000":10.857,"1571702400000":10.856,"1571788800000":10.864,"1571875200000":10.862,"1571961600000":10.875,"1572220800000":10.902,"1572307200000":10.883,"1572393600000":10.888,"1572480000000":10.809,"1572566400000":10.816,"1572825600000":10.856,"1572912000000":10.913,"1572998400000":10.886,"1573084800000":10.942,"1573171200000":10.914,"1573430400000":null,"1573516800000":10.909,"1573603200000":10.883,"1573689600000":10.833,"1573776000000":10.88,"1574035200000":10.861,"1574121600000":10.859,"1574208000000":10.867,"1574294400000":10.853,"1574380800000":10.867,"1574640000000":10.895,"1574726400000":10.911,"1574812800000":10.938,"1574899200000":null,"1574985600000":10.947,"1575244800000":10.909,"1575331200000":10.853,"1575417600000":10.887,"1575504000000":10.869,"1575590400000":10.866,"1575849600000":10.859,"1575936000000":10.873,"1576022400000":10.867,"1576108800000":10.916,"1576195200000":10.928,"1576454400000":10.964,"1576540800000":10.952,"1576627200000":10.958,"1576713600000":10.923,"1576800000000":10.945,"1577059200000":10.939,"1577145600000":10.938,"1577232000000":null,"1577318400000":10.967,"1577404800000":10.947,"1577664000000":10.885,"1577750400000":10.867,"1577836800000":null,"1577923200000":10.843,"1578009600000":10.794,"1578268800000":10.836,"1578355200000":10.853,"1578441600000":10.903,"1578528000000":10.947,"1578614400000":10.95,"1578873600000":10.993,"1578960000000":11.005,"1579046400000":10.994,"1579132800000":11.016,"1579219200000":11.016,"1579478400000":null,"1579564800000":10.995,"1579651200000":10.993,"1579737600000":10.939,"1579824000000":10.931,"1580083200000":10.895,"1580169600000":10.917,"1580256000000":10.915,"1580342400000":10.875,"1580428800000":10.85,"1580688000000":10.859,"1580774400000":10.941,"1580860800000":10.974,"1580947200000":10.989,"1581033600000":10.981,"1581292800000":10.977,"1581379200000":10.978,"1581465600000":11.0,"1581552000000":10.981,"1581638400000":10.977,"1581897600000":null,"1581984000000":10.98,"1582070400000":11.117,"1582156800000":11.186,"1582243200000":11.174,"1582502400000":11.056,"1582588800000":11.023,"1582675200000":11.036,"1582761600000":11.015,"1582848000000":10.812,"1583107200000":10.802,"1583193600000":10.728,"1583280000000":10.734,"1583366400000":10.656,"1583452800000":10.531,"1583712000000":10.252,"1583798400000":10.371,"1583884800000":10.481,"1583971200000":10.567,"1584057600000":10.715,"1584316800000":10.564,"1584403200000":10.741,"1584489600000":10.845,"1584576000000":11.008,"1584662400000":11.13,"1584921600000":11.136,"1585008000000":11.144,"1585094400000":11.143,"1585180800000":10.945,"1585267200000":10.816,"1585526400000":10.806,"1585612800000":10.753,"1585699200000":10.705,"1585785600000":10.785,"1585872000000":10.853,"1586131200000":10.911,"1586217600000":10.897,"1586304000000":10.87,"1586390400000":10.838,"1586476800000":10.839,"1586736000000":10.759,"1586822400000":10.708,"1586908800000":10.742,"1586995200000":10.772,"1587081600000":10.752,"1587340800000":10.769,"1587427200000":10.769,"1587513600000":10.781,"1587600000000":10.765,"1587686400000":10.744,"1587945600000":10.722,"1588032000000":10.683,"1588118400000":10.667,"1588204800000":10.694,"1588291200000":10.676,"1588550400000":10.682,"1588636800000":10.652,"1588723200000":10.607,"1588809600000":10.636,"1588896000000":10.65,"1589155200000":10.77,"1589241600000":10.733,"1589328000000":10.692,"1589414400000":10.709,"1589500800000":10.727,"1589760000000":10.725,"1589846400000":10.789,"1589932800000":10.746,"1590019200000":10.769,"1590105600000":10.75,"1590364800000":null,"1590451200000":10.764,"1590537600000":10.779,"1590624000000":10.767,"1590710400000":10.777,"1590969600000":10.756,"1591056000000":10.86,"1591142400000":10.888,"1591228800000":10.9,"1591315200000":10.968,"1591574400000":10.846,"1591660800000":10.766,"1591747200000":10.725,"1591833600000":10.667,"1591920000000":10.736,"1592179200000":10.733,"1592265600000":10.735,"1592352000000":10.726,"1592438400000":10.678,"1592524800000":10.689,"1592784000000":10.684,"1592870400000":10.644,"1592956800000":10.683,"1593043200000":10.721,"1593129600000":10.719,"1593388800000":10.771,"1593475200000":10.777,"1593561600000":10.75,"1593648000000":10.755,"1593734400000":null,"1593993600000":10.75,"1594080000000":10.753,"1594166400000":10.739,"1594252800000":10.727,"1594339200000":10.677,"1594598400000":10.722,"1594684800000":10.72,"1594771200000":10.692,"1594857600000":10.705,"1594944000000":10.706,"1595203200000":10.721,"1595289600000":10.682,"1595376000000":10.718,"1595462400000":10.683,"1595548800000":10.579,"1595808000000":10.529,"1595894400000":10.503,"1595980800000":10.506,"1596067200000":10.505,"1596153600000":10.578,"1596412800000":10.611,"1596499200000":10.587,"1596585600000":10.544,"1596672000000":10.552,"1596758400000":10.592,"1597017600000":10.585,"1597104000000":10.656,"1597190400000":10.685,"1597276800000":10.689,"1597363200000":10.649,"1597622400000":10.597,"1597708800000":10.541,"1597795200000":10.571,"1597881600000":10.581,"1597968000000":10.588,"1598227200000":10.59,"1598313600000":10.64,"1598400000000":10.613,"1598486400000":10.642,"1598572800000":10.53,"1598832000000":10.584,"1598918400000":10.6,"1599004800000":10.615,"1599091200000":10.614,"1599177600000":10.634,"1599436800000":null,"1599523200000":10.597,"1599609600000":10.623,"1599696000000":10.619,"1599782400000":10.617,"1600041600000":10.568,"1600128000000":10.55,"1600214400000":10.494,"1600300800000":10.477,"1600387200000":10.444,"1600646400000":10.469,"1600732800000":10.505,"1600819200000":10.534,"1600905600000":10.542,"1600992000000":10.559,"1601251200000":10.55,"1601337600000":10.568,"1601424000000":10.558,"1601510400000":10.553,"1601596800000":10.536,"1601856000000":10.57,"1601942400000":10.564,"1602028800000":10.597,"1602115200000":10.598,"1602201600000":10.572,"1602460800000":null,"1602547200000":10.555,"1602633600000":10.508,"1602720000000":10.538,"1602806400000":10.541,"1603065600000":10.542,"1603152000000":10.556,"1603238400000":10.458,"1603324800000":10.488,"1603411200000":10.478,"1603670400000":10.486,"1603756800000":10.444,"1603843200000":10.433,"1603929600000":10.469,"1604016000000":10.454,"1604275200000":10.48,"1604361600000":10.45,"1604448000000":10.439,"1604534400000":10.367,"1604620800000":10.332,"1604880000000":10.558,"1604966400000":10.536,"1605052800000":null,"1605139200000":10.516,"1605225600000":10.461,"1605484800000":10.454,"1605571200000":10.42,"1605657600000":10.372,"1605744000000":10.385,"1605830400000":10.381,"1606089600000":10.442,"1606176000000":10.461,"1606262400000":10.439,"1606348800000":null,"1606435200000":null,"1606694400000":10.438,"1606780800000":10.44,"1606867200000":10.452,"1606953600000":10.377,"1607040000000":10.416,"1607299200000":10.401,"1607385600000":10.414,"1607472000000":10.428,"1607558400000":10.43,"1607644800000":10.388,"1607904000000":10.406,"1607990400000":10.369,"1608076800000":10.359,"1608163200000":10.313,"1608249600000":10.335,"1608508800000":10.344,"1608595200000":10.362,"1608681600000":10.352,"1608768000000":null,"1608854400000":null,"1609113600000":10.384,"1609200000000":10.35,"1609286400000":10.331,"1609372800000":10.319,"1609459200000":null,"1609718400000":10.319,"1609804800000":10.27,"1609891200000":10.325,"1609977600000":10.384,"1610064000000":10.389,"1610323200000":10.416,"1610409600000":10.409,"1610496000000":10.391,"1610582400000":10.366,"1610668800000":10.38,"1610928000000":null,"1611014400000":10.386,"1611100800000":null,"1611187200000":10.357,"1611273600000":10.376,"1611532800000":10.378,"1611619200000":10.369,"1611705600000":10.409,"1611792000000":10.431,"1611878400000":10.464,"1612137600000":10.497,"1612224000000":10.509,"1612310400000":10.505,"1612396800000":10.543,"1612483200000":10.544,"1612742400000":10.519,"1612828800000":10.462,"1612915200000":10.467,"1613001600000":10.475,"1613088000000":10.494,"1613347200000":null,"1613433600000":10.588,"1613520000000":10.583,"1613606400000":10.569,"1613692800000":10.558,"1613952000000":10.506,"1614038400000":10.521,"1614124800000":10.591,"1614211200000":10.622,"1614297600000":10.664,"1614556800000":10.668,"1614643200000":10.675,"1614729600000":10.692,"1614816000000":10.758,"1614902400000":10.824,"1615161600000":10.892,"1615248000000":10.864,"1615334400000":10.858,"1615420800000":10.844,"1615507200000":10.887,"1615766400000":10.911,"1615852800000":10.901,"1615939200000":10.922,"1616025600000":10.897,"1616112000000":10.885,"1616371200000":10.867,"1616457600000":10.861,"1616544000000":10.881,"1616630400000":10.913,"1616716800000":10.955,"1616976000000":10.973,"1617062400000":11.019,"1617148800000":11.061,"1617235200000":11.061,"1617321600000":11.067,"1617580800000":11.008,"1617667200000":10.983,"1617753600000":10.967,"1617840000000":10.925,"1617926400000":10.964,"1618185600000":10.943,"1618272000000":10.919,"1618358400000":10.893,"1618444800000":10.878,"1618531200000":10.878,"1618790400000":10.809,"1618876800000":10.807,"1618963200000":10.809,"1619049600000":10.817,"1619136000000":10.794,"1619395200000":10.812,"1619481600000":10.856,"1619568000000":10.881,"1619654400000":10.894,"1619740800000":10.933,"1620000000000":10.908,"1620086400000":10.934,"1620172800000":10.927,"1620259200000":10.917,"1620345600000":10.852,"1620604800000":10.87,"1620691200000":10.853,"1620777600000":10.953,"1620864000000":10.956,"1620950400000":10.937,"1621209600000":10.917,"1621296000000":10.901,"1621382400000":10.876,"1621468800000":10.879,"1621555200000":10.894,"1621814400000":10.881,"1621900800000":10.895,"1621987200000":10.91,"1622073600000":10.981,"1622160000000":10.983,"1622419200000":null,"1622505600000":10.943,"1622592000000":10.959,"1622678400000":11.028,"1622764800000":10.942,"1623024000000":10.925,"1623110400000":10.947,"1623196800000":10.961,"1623283200000":10.949,"1623369600000":10.975,"1623628800000":10.998,"1623715200000":11.012,"1623801600000":10.988,"1623888000000":11.028,"1623974400000":11.021,"1624233600000":11.022,"1624320000000":11.075,"1624406400000":11.086,"1624492800000":11.091,"1624579200000":11.078,"1624838400000":11.05,"1624924800000":11.053,"1625011200000":11.105,"1625097600000":11.156,"1625184000000":11.128,"1625443200000":null,"1625529600000":11.066,"1625616000000":11.062,"1625702400000":10.982,"1625788800000":11.018,"1626048000000":11.036,"1626134400000":11.036,"1626220800000":11.003,"1626307200000":11.005,"1626393600000":11.013,"1626652800000":10.945,"1626739200000":10.992,"1626825600000":11.022,"1626912000000":11.01,"1626998400000":11.052,"1627257600000":11.031,"1627344000000":10.964,"1627430400000":11.006,"1627516800000":10.953,"1627603200000":10.97,"1627862400000":10.922,"1627948800000":10.909,"1628035200000":10.944,"1628121600000":10.975,"1628208000000":11.022,"1628467200000":11.025,"1628553600000":11.054,"1628640000000":11.047,"1628726400000":11.036,"1628812800000":10.975,"1629072000000":10.926,"1629158400000":10.959,"1629244800000":10.992,"1629331200000":10.975,"1629417600000":10.977,"1629676800000":10.978,"1629763200000":10.968,"1629849600000":11.003,"1629936000000":11.009,"1630022400000":10.984,"1630281600000":10.991,"1630368000000":11.005,"1630454400000":11.003,"1630540800000":11.001,"1630627200000":10.964,"1630886400000":null,"1630972800000":11.017,"1631059200000":11.032,"1631145600000":10.976,"1631232000000":10.993,"1631491200000":10.994,"1631577600000":10.966,"1631664000000":10.94,"1631750400000":10.967,"1631836800000":10.994,"1632096000000":10.947,"1632182400000":10.933,"1632268800000":10.959,"1632355200000":11.017,"1632441600000":11.072,"1632700800000":11.097,"1632787200000":11.133,"1632873600000":11.183,"1632960000000":11.15,"1633046400000":11.097,"1633305600000":11.094,"1633392000000":11.139,"1633478400000":11.133,"1633564800000":11.15,"1633651200000":11.215,"1633910400000":null,"1633996800000":11.369,"1634083200000":11.349,"1634169600000":11.359,"1634256000000":11.431,"1634515200000":11.422,"1634601600000":11.427,"1634688000000":11.424,"1634774400000":11.375,"1634860800000":11.354,"1635120000000":11.37,"1635206400000":11.419,"1635292800000":11.375,"1635379200000":11.338,"1635465600000":11.403,"1635724800000":11.419,"1635811200000":11.378,"1635897600000":11.406,"1635984000000":11.363,"1636070400000":11.345,"1636329600000":11.315,"1636416000000":11.287,"1636502400000":11.389,"1636588800000":null,"1636675200000":11.39,"1636934400000":11.396,"1637020800000":11.462,"1637107200000":11.433,"1637193600000":11.422,"1637280000000":11.381,"1637539200000":11.469,"1637625600000":11.498,"1637712000000":11.534,"1637798400000":null,"1637884800000":11.346,"1638144000000":11.375,"1638230400000":11.322,"1638316800000":11.282,"1638403200000":11.31,"1638489600000":11.288,"1638748800000":11.331,"1638835200000":11.361,"1638921600000":11.383,"1639008000000":11.353,"1639094400000":11.336,"1639353600000":11.342,"1639440000000":11.363,"1639526400000":11.383,"1639612800000":11.367,"1639699200000":11.356,"1639958400000":11.345,"1640044800000":11.411,"1640131200000":11.422,"1640217600000":11.442,"1640304000000":null,"1640563200000":11.485,"1640649600000":11.475,"1640736000000":11.497,"1640822400000":11.517,"1640908800000":null,"1641168000000":11.527,"1641254400000":11.612,"1641340800000":11.591,"1641427200000":11.578,"1641513600000":11.561,"1641772800000":11.514,"1641859200000":11.538,"1641945600000":11.474,"1642032000000":11.406,"1642118400000":11.389,"1642377600000":null,"1642464000000":11.46,"1642550400000":11.428,"1642636800000":11.408,"1642723200000":11.372,"1642982400000":11.382,"1643068800000":11.388,"1643155200000":11.433,"1643241600000":11.547,"1643328000000":11.521,"1643587200000":11.522,"1643673600000":11.477,"1643760000000":11.436,"1643846400000":11.488,"1643932800000":11.522,"1644192000000":11.509,"1644278400000":11.562,"1644364800000":11.544,"1644451200000":11.584,"1644537600000":11.591,"1644796800000":11.572,"1644883200000":11.564,"1644969600000":11.541,"1645056000000":11.503,"1645142400000":11.508,"1645401600000":null,"1645488000000":11.494,"1645574400000":11.512,"1645660800000":11.545,"1645747200000":11.562,"1646006400000":11.511,"1646092800000":11.487,"1646179200000":11.559,"1646265600000":11.567,"1646352000000":11.465,"1646611200000":11.541,"1646697600000":11.564,"1646784000000":11.587,"1646870400000":11.605,"1646956800000":11.708,"1647216000000":11.8,"1647302400000":11.819,"1647388800000":11.848,"1647475200000":11.845,"1647561600000":11.917,"1647820800000":11.915,"1647907200000":12.066,"1647993600000":12.102,"1648080000000":12.208,"1648166400000":12.198,"1648425600000":12.325,"1648512000000":12.261,"1648598400000":12.197,"1648684800000":12.144,"1648771200000":12.26,"1649030400000":12.27,"1649116800000":12.348,"1649203200000":12.37,"1649289600000":12.38,"1649376000000":12.431,"1649635200000":12.555,"1649721600000":12.525,"1649808000000":12.551,"1649894400000":12.592,"1649980800000":12.631,"1650240000000":12.677,"1650326400000":12.855,"1650412800000":12.776,"1650499200000":12.862,"1650585600000":12.878,"1650844800000":12.766,"1650931200000":12.737,"1651017600000":12.844,"1651104000000":13.094,"1651190400000":12.984,"1651449600000":13.018,"1651536000000":13.009,"1651622400000":12.997,"1651708800000":13.041,"1651795200000":13.035,"1652054400000":13.037,"1652140800000":13.021,"1652227200000":13.02,"1652313600000":12.81,"1652400000000":12.923,"1652659200000":12.915,"1652745600000":12.931,"1652832000000":12.822,"1652918400000":12.762,"1653004800000":12.786,"1653264000000":12.778,"1653350400000":12.656,"1653436800000":12.731,"1653523200000":12.723,"1653609600000":12.714,"1653868800000":null,"1653955200000":12.853,"1654041600000":13.009,"1654128000000":12.983,"1654214400000":13.071,"1654473600000":13.155,"1654560000000":13.253,"1654646400000":13.406,"1654732800000":13.406,"1654819200000":13.419,"1655078400000":13.412,"1655164800000":13.489,"1655251200000":13.45,"1655337600000":13.165,"1655424000000":13.514,"1655683200000":null,"1655769600000":13.625,"1655856000000":13.605,"1655942400000":13.472,"1656028800000":13.522,"1656288000000":13.526,"1656374400000":13.619,"1656460800000":13.65,"1656547200000":13.569,"1656633600000":13.509,"1656892800000":null,"1656979200000":13.572,"1657065600000":13.566,"1657152000000":13.599,"1657238400000":13.616,"1657497600000":13.729,"1657584000000":13.668,"1657670400000":13.734,"1657756800000":13.894,"1657843200000":13.857,"1658102400000":13.823,"1658188800000":13.794,"1658275200000":13.816,"1658361600000":13.794,"1658448000000":13.612,"1658707200000":13.672,"1658793600000":13.662,"1658880000000":13.731,"1658966400000":13.445,"1659052800000":13.325,"1659312000000":13.18,"1659398400000":13.232,"1659484800000":13.418,"1659571200000":13.328,"1659657600000":13.533,"1659916800000":13.473,"1660003200000":13.495,"1660089600000":13.258,"1660176000000":13.266,"1660262400000":13.357,"1660521600000":13.313,"1660608000000":13.438,"1660694400000":13.54,"1660780800000":13.529,"1660867200000":13.701,"1661126400000":13.757,"1661212800000":13.636,"1661299200000":13.692,"1661385600000":13.683,"1661472000000":13.707,"1661731200000":13.874,"1661817600000":13.873,"1661904000000":13.869,"1661990400000":13.993,"1662076800000":14.003,"1662336000000":null,"1662422400000":14.295,"1662508800000":14.439,"1662595200000":14.405,"1662681600000":14.244,"1662940800000":14.241,"1663027200000":14.43,"1663113600000":14.293,"1663200000000":14.357,"1663286400000":14.304,"1663545600000":14.334,"1663632000000":14.364,"1663718400000":14.414,"1663804800000":14.216,"1663891200000":14.318,"1664150400000":14.445,"1664236800000":14.471,"1664323200000":14.415,"1664409600000":14.445,"1664496000000":14.471,"1664755200000":14.45,"1664841600000":14.432,"1664928000000":14.473,"1665014400000":14.494,"1665100800000":14.519,"1665360000000":null,"1665446400000":14.555,"1665532800000":14.687,"1665619200000":14.715,"1665705600000":14.846,"1665964800000":14.871,"1666051200000":14.923,"1666137600000":14.977,"1666224000000":14.982,"1666310400000":14.635,"1666569600000":14.876,"1666656000000":14.785,"1666742400000":14.65,"1666828800000":14.602,"1666915200000":14.768,"1667174400000":14.863,"1667260800000":14.811,"1667347200000":14.711,"1667433600000":14.818,"1667520000000":14.722,"1667779200000":14.664,"1667865600000":14.538,"1667952000000":14.615,"1668038400000":14.178,"1668124800000":null,"1668384000000":14.043,"1668470400000":13.936,"1668556800000":13.959,"1668643200000":14.045,"1668729600000":14.003,"1668988800000":14.195,"1669075200000":14.129,"1669161600000":13.976,"1669248000000":null,"1669334400000":13.921,"1669593600000":13.867,"1669680000000":13.828,"1669766400000":13.931,"1669852800000":13.555,"1669939200000":13.489,"1670198400000":13.655,"1670284800000":13.667,"1670371200000":13.657,"1670457600000":13.645,"1670544000000":13.64,"1670803200000":13.747,"1670889600000":13.514,"1670976000000":13.495,"1671062400000":13.792,"1671148800000":13.655,"1671408000000":13.687,"1671494400000":13.108,"1671580800000":13.236,"1671667200000":13.234,"1671753600000":13.278,"1672012800000":null,"1672099200000":13.343,"1672185600000":13.427,"1672272000000":13.316,"1672358400000":13.181,"1672617600000":null,"1672704000000":13.083,"1672790400000":13.2,"1672876800000":13.357,"1672963200000":13.221,"1673222400000":13.158,"1673308800000":13.225,"1673395200000":13.258,"1673481600000":12.975,"1673568000000":12.785,"1673827200000":null,"1673913600000":12.818,"1674000000000":12.845,"1674086400000":12.848,"1674172800000":12.997,"1674432000000":13.069,"1674518400000":13.007,"1674604800000":12.964,"1674691200000":13.04,"1674777600000":12.994,"1675036800000":13.034,"1675123200000":13.017,"1675209600000":12.927,"1675296000000":12.845,"1675382400000":13.107,"1675641600000":13.276,"1675728000000":13.137,"1675814400000":13.127,"1675900800000":13.098,"1675987200000":13.15,"1676246400000":13.271,"1676332800000":13.305,"1676419200000":13.422,"1676505600000":13.395,"1676592000000":13.421,"1676851200000":null,"1676937600000":13.487,"1677024000000":13.477,"1677110400000":13.48,"1677196800000":13.636,"1677456000000":13.618,"1677542400000":13.609,"1677628800000":13.582,"1677715200000":13.684,"1677801600000":13.609,"1678060800000":13.593,"1678147200000":13.69,"1678233600000":13.718,"1678320000000":13.641,"1678406400000":13.505,"1678665600000":13.313,"1678752000000":13.433,"1678838400000":13.281,"1678924800000":13.301,"1679011200000":13.201,"1679270400000":13.159,"1679356800000":13.227,"1679443200000":13.267,"1679529600000":13.099,"1679616000000":13.064,"1679875200000":13.149,"1679961600000":13.097,"1680048000000":13.269,"1680134400000":13.271,"1680220800000":13.275,"1680480000000":13.235,"1680566400000":13.16,"1680652800000":13.111,"1680739200000":13.167,"1680825600000":13.211,"1681084800000":13.375,"1681171200000":13.363,"1681257600000":13.325,"1681344000000":13.237,"1681430400000":13.374,"1681689600000":13.451,"1681776000000":13.411,"1681862400000":13.479,"1681948800000":13.41,"1682035200000":13.428,"1682294400000":13.441,"1682380800000":13.396,"1682467200000":13.372,"1682553600000":13.404,"1682640000000":13.599,"1682899200000":13.735,"1682985600000":13.646,"1683072000000":13.531,"1683158400000":13.376,"1683244800000":13.485,"1683504000000":13.483,"1683590400000":13.515,"1683676800000":13.452,"1683763200000":13.446,"1683849600000":13.563,"1684108800000":13.607,"1684195200000":13.662,"1684281600000":13.751,"1684368000000":13.85,"1684454400000":13.767,"1684713600000":13.865,"1684800000000":13.874,"1684886400000":13.914,"1684972800000":13.981,"1685059200000":14.053,"1685318400000":null,"1685404800000":13.983,"1685491200000":13.978,"1685577600000":13.874,"1685664000000":13.976,"1685923200000":13.964,"1686009600000":13.967,"1686096000000":13.998,"1686182400000":13.883,"1686268800000":13.935,"1686528000000":13.972,"1686614400000":14.0,"1686700800000":13.933,"1686787200000":14.049,"1686873600000":14.182,"1687132800000":null,"1687219200000":14.146,"1687305600000":14.209,"1687392000000":14.289,"1687478400000":14.378,"1687737600000":14.355,"1687824000000":14.4,"1687910400000":14.423,"1687996800000":14.472,"1688083200000":14.447,"1688342400000":14.45,"1688428800000":null,"1688515200000":14.456,"1688601600000":14.409,"1688688000000":14.221,"1688947200000":14.156,"1689033600000":14.051,"1689120000000":13.821,"1689206400000":13.814,"1689292800000":13.874,"1689552000000":13.892,"1689638400000":13.894,"1689724800000":13.976,"1689811200000":14.039,"1689897600000":14.175,"1690156800000":14.119,"1690243200000":14.091,"1690329600000":14.041,"1690416000000":14.103,"1690502400000":14.072,"1690761600000":14.218,"1690848000000":14.334,"1690934400000":14.321,"1691020800000":14.242,"1691107200000":14.179,"1691366400000":14.245,"1691452800000":14.317,"1691539200000":14.358,"1691625600000":14.44,"1691712000000":14.494,"1691971200000":14.53,"1692057600000":14.54,"1692144000000":14.581,"1692230400000":14.616,"1692316800000":14.515,"1692576000000":14.626,"1692662400000":14.579,"1692748800000":14.462,"1692835200000":14.575,"1692921600000":14.638,"1693180800000":14.64,"1693267200000":14.601,"1693353600000":14.594,"1693440000000":14.568,"1693526400000":14.62,"1693785600000":null,"1693872000000":14.763,"1693958400000":14.765,"1694044800000":14.713,"1694131200000":14.77,"1694390400000":14.646,"1694476800000":14.712,"1694563200000":14.745,"1694649600000":14.717,"1694736000000":14.783,"1694995200000":14.763,"1695081600000":14.78,"1695168000000":14.774,"1695254400000":14.742,"1695340800000":14.824,"1695600000000":14.874,"1695686400000":14.89,"1695772800000":14.948,"1695859200000":14.918,"1695945600000":14.943,"1696204800000":14.98,"1696291200000":14.916,"1696377600000":14.883,"1696464000000":14.849,"1696550400000":14.908,"1696809600000":null,"1696896000000":14.862,"1696982400000":14.917,"1697068800000":14.971,"1697155200000":14.962,"1697414400000":14.957,"1697500800000":14.971,"1697587200000":14.986,"1697673600000":14.992,"1697760000000":14.985,"1698019200000":14.978,"1698105600000":14.984,"1698192000000":14.994,"1698278400000":15.044,"1698364800000":14.96,"1698624000000":14.901,"1698710400000":15.146,"1698796800000":15.096,"1698883200000":15.048,"1698969600000":14.936,"1699228800000":14.977,"1699315200000":15.047,"1699401600000":15.077,"1699488000000":15.104,"1699574400000":null,"1699833600000":15.156,"1699920000000":15.075,"1700006400000":15.107,"1700092800000":15.059,"1700179200000":14.982,"1700438400000":14.826,"1700524800000":14.788,"1700611200000":14.967,"1700697600000":null,"1700784000000":14.957,"1701043200000":14.889,"1701129600000":14.741,"1701216000000":14.739,"1701302400000":14.787,"1701388800000":14.7}