{"94780800000":0.802,"94867200000":0.802,"94953600000":0.8,"95040000000":0.801,"95299200000":0.8,"95385600000":0.8,"95472000000":0.8,"95558400000":0.8,"95644800000":0.8,"95904000000":0.8,"95990400000":0.801,"96076800000":0.801,"96163200000":0.801,"96249600000":0.8,"96508800000":0.8,"96595200000":0.8,"96681600000":0.8,"96768000000":0.8,"96854400000":0.8,"97113600000":0.801,"97200000000":0.8,"97286400000":0.8,"97372800000":0.8,"97459200000":0.8,"97718400000":0.797,"97804800000":0.8,"97891200000":0.8,"97977600000":0.801,"98064000000":0.801,"98323200000":null,"98409600000":null,"98496000000":null,"98582400000":0.758,"98668800000":0.758,"98928000000":null,"99014400000":0.758,"99100800000":0.758,"99187200000":0.758,"99273600000":0.758,"99532800000":0.755,"99619200000":0.752,"99705600000":0.752,"99792000000":0.755,"99878400000":null,"100137600000":null,"100224000000":0.735,"100310400000":0.719,"100396800000":0.725,"100483200000":0.755,"100742400000":0.752,"100828800000":0.752,"100915200000":0.794,"101001600000":0.752,"101088000000":0.781,"101347200000":0.76,"101433600000":0.758,"101520000000":0.758,"101606400000":0.758,"101692800000":0.758,"101952000000":0.758,"102038400000":0.755,"102124800000":0.755,"102211200000":0.758,"102297600000":0.755,"102556800000":0.758,"102643200000":0.755,"102729600000":0.755,"102816000000":0.755,"102902400000":0.755,"103161600000":0.755,"103248000000":0.755,"103334400000":0.752,"103420800000":0.75,"103507200000":0.752,"103766400000":0.752,"103852800000":0.755,"103939200000":0.755,"104025600000":0.755,"104112000000":0.755,"104371200000":0.755,"104457600000":0.756,"104544000000":0.755,"104630400000":0.756,"104716800000":0.758,"104976000000":0.753,"105062400000":0.754,"105148800000":0.752,"105235200000":0.755,"105321600000":0.755,"105580800000":0.755,"105667200000":0.755,"105753600000":0.752,"105840000000":0.752,"105926400000":0.752,"106185600000":0.746,"106272000000":0.746,"106358400000":0.749,"106444800000":0.752,"106531200000":0.752,"106790400000":0.752,"106876800000":0.752,"106963200000":0.752,"107049600000":0.746,"107136000000":0.741,"107395200000":null,"107481600000":0.74,"107568000000":0.735,"107654400000":0.739,"107740800000":0.725,"108000000000":0.722,"108086400000":0.722,"108172800000":0.727,"108259200000":0.725,"108345600000":0.73,"108604800000":0.73,"108691200000":0.733,"108777600000":0.733,"108864000000":0.726,"108950400000":0.73,"109209600000":0.725,"109296000000":0.725,"109382400000":0.725,"109468800000":0.725,"109555200000":0.73,"109814400000":0.727,"109900800000":0.727,"109987200000":0.727,"110073600000":0.727,"110160000000":0.73,"110419200000":0.73,"110505600000":0.727,"110592000000":null,"110678400000":0.727,"110764800000":0.73,"111024000000":0.73,"111110400000":0.73,"111196800000":0.73,"111283200000":0.725,"111369600000":0.73,"111628800000":0.73,"111715200000":0.727,"111801600000":0.727,"111888000000":0.727,"111974400000":0.741,"112233600000":0.741,"112320000000":0.746,"112406400000":0.746,"112492800000":0.746,"112579200000":0.749,"112838400000":0.749,"112924800000":0.749,"113011200000":0.749,"113097600000":0.749,"113184000000":0.749,"113443200000":0.752,"113529600000":0.752,"113616000000":0.746,"113702400000":0.749,"113788800000":0.749,"114048000000":0.762,"114134400000":0.758,"114220800000":0.76,"114307200000":0.758,"114393600000":0.766,"114652800000":0.766,"114739200000":0.766,"114825600000":0.76,"114912000000":0.76,"114998400000":0.76,"115257600000":0.758,"115344000000":0.758,"115430400000":0.755,"115516800000":0.758,"115603200000":0.758,"115862400000":null,"115948800000":0.758,"116035200000":0.755,"116121600000":0.758,"116208000000":0.758,"116467200000":0.76,"116553600000":0.76,"116640000000":0.775,"116726400000":0.778,"116812800000":0.778,"117072000000":0.775,"117158400000":0.778,"117244800000":0.775,"117331200000":0.775,"117417600000":0.775,"117676800000":0.772,"117763200000":0.775,"117849600000":0.775,"117936000000":0.775,"118022400000":0.775,"118281600000":0.772,"118368000000":0.778,"118454400000":0.778,"118540800000":0.778,"118627200000":0.778,"118886400000":null,"118972800000":0.778,"119059200000":0.775,"119145600000":0.775,"119232000000":0.775,"119491200000":0.778,"119577600000":0.772,"119664000000":0.769,"119750400000":0.769,"119836800000":0.769,"120096000000":null,"120182400000":0.769,"120268800000":0.769,"120355200000":0.769,"120441600000":0.769,"120700800000":0.769,"120787200000":0.769,"120873600000":0.769,"120960000000":0.768,"121046400000":0.768,"121305600000":0.77,"121392000000":null,"121478400000":0.776,"121564800000":0.776,"121651200000":0.778,"121910400000":0.769,"121996800000":0.769,"122083200000":0.769,"122169600000":0.769,"122256000000":0.786,"122515200000":0.786,"122601600000":0.783,"122688000000":0.783,"122774400000":null,"122860800000":0.8,"123120000000":0.8,"123206400000":0.8,"123292800000":0.806,"123379200000":0.806,"123465600000":0.806,"123724800000":0.803,"123811200000":0.803,"123897600000":0.803,"123984000000":0.806,"124070400000":0.806,"124329600000":0.806,"124416000000":0.806,"124502400000":0.813,"124588800000":0.813,"124675200000":0.813,"124934400000":0.82,"125020800000":0.82,"125107200000":0.812,"125193600000":0.812,"125280000000":0.812,"125539200000":0.812,"125625600000":null,"125712000000":0.812,"125798400000":0.816,"125884800000":0.816,"126144000000":0.816,"126230400000":null,"126316800000":0.816,"126403200000":0.821,"126489600000":0.821,"126748800000":0.821,"126835200000":0.84,"126921600000":0.84,"127008000000":0.84,"127094400000":0.84,"127353600000":0.836,"127440000000":0.836,"127526400000":0.836,"127612800000":0.836,"127699200000":0.858,"127958400000":0.858,"128044800000":0.858,"128131200000":0.862,"128217600000":0.862,"128304000000":0.862,"128563200000":0.855,"128649600000":0.855,"128736000000":0.855,"128822400000":0.855,"128908800000":0.823,"129168000000":0.823,"129254400000":0.823,"129340800000":0.823,"129427200000":0.823,"129513600000":0.837,"129772800000":0.837,"129859200000":null,"129945600000":0.833,"130032000000":0.833,"130118400000":0.823,"130377600000":null,"130464000000":0.823,"130550400000":0.823,"130636800000":0.82,"130723200000":0.82,"130982400000":0.82,"131068800000":0.82,"131155200000":0.82,"131241600000":0.816,"131328000000":0.82,"131587200000":0.82,"131673600000":0.82,"131760000000":0.82,"131846400000":0.808,"131932800000":0.81,"132192000000":0.81,"132278400000":0.81,"132364800000":0.81,"132451200000":0.81,"132537600000":0.803,"132796800000":0.803,"132883200000":0.803,"132969600000":0.803,"133056000000":0.803,"133142400000":0.797,"133401600000":0.797,"133488000000":0.797,"133574400000":0.797,"133660800000":0.797,"133747200000":0.781,"134006400000":0.781,"134092800000":0.781,"134179200000":0.781,"134265600000":0.781,"134352000000":0.784,"134611200000":0.784,"134697600000":0.784,"134784000000":0.781,"134870400000":0.781,"134956800000":0.797,"135216000000":0.797,"135302400000":0.8,"135388800000":0.797,"135475200000":0.797,"135561600000":0.787,"135820800000":0.787,"135907200000":0.787,"135993600000":0.787,"136080000000":0.787,"136166400000":0.781,"136425600000":0.781,"136512000000":0.781,"136598400000":0.781,"136684800000":0.781,"136771200000":0.775,"137030400000":0.775,"137116800000":0.787,"137203200000":0.775,"137289600000":0.775,"137376000000":0.772,"137635200000":0.772,"137721600000":0.772,"137808000000":0.772,"137894400000":0.772,"137980800000":0.781,"138240000000":0.781,"138326400000":0.784,"138412800000":0.781,"138499200000":0.781,"138585600000":0.781,"138844800000":null,"138931200000":0.781,"139017600000":0.781,"139104000000":0.781,"139190400000":0.787,"139449600000":0.787,"139536000000":0.787,"139622400000":0.787,"139708800000":0.787,"139795200000":0.781,"140054400000":0.781,"140140800000":0.781,"140227200000":0.781,"140313600000":0.781,"140400000000":0.787,"140659200000":0.787,"140745600000":0.787,"140832000000":0.787,"140918400000":0.787,"141004800000":0.787,"141264000000":0.787,"141350400000":0.787,"141436800000":0.781,"141523200000":0.781,"141609600000":0.787,"141868800000":0.781,"141955200000":0.781,"142041600000":0.781,"142128000000":null,"142214400000":0.787,"142473600000":0.781,"142560000000":0.781,"142646400000":0.781,"142732800000":0.781,"142819200000":0.787,"143078400000":0.781,"143164800000":0.781,"143251200000":0.781,"143337600000":0.781,"143424000000":0.787,"143683200000":0.781,"143769600000":0.787,"143856000000":0.784,"143942400000":0.784,"144028800000":0.787,"144288000000":0.787,"144374400000":0.787,"144460800000":0.787,"144547200000":0.781,"144633600000":0.781,"144892800000":0.787,"144979200000":0.787,"145065600000":0.787,"145152000000":0.787,"145238400000":0.794,"145497600000":0.794,"145584000000":0.794,"145670400000":0.794,"145756800000":0.794,"145843200000":0.806,"146102400000":0.806,"146188800000":0.806,"146275200000":0.806,"146361600000":0.806,"146448000000":0.806,"146707200000":0.806,"146793600000":0.81,"146880000000":0.81,"146966400000":0.81,"147052800000":0.813,"147312000000":null,"147398400000":0.813,"147484800000":0.813,"147571200000":0.813,"147657600000":0.813,"147916800000":0.813,"148003200000":0.813,"148089600000":0.813,"148176000000":0.813,"148262400000":0.812,"148521600000":0.812,"148608000000":0.812,"148694400000":0.812,"148780800000":0.812,"148867200000":0.812,"149126400000":0.812,"149212800000":0.812,"149299200000":0.812,"149385600000":0.812,"149472000000":0.812,"149731200000":0.806,"149817600000":0.806,"149904000000":0.803,"149990400000":0.803,"150076800000":0.803,"150336000000":0.806,"150422400000":0.806,"150508800000":0.806,"150595200000":0.806,"150681600000":0.803,"150940800000":null,"151027200000":0.803,"151113600000":0.803,"151200000000":0.803,"151286400000":0.806,"151545600000":0.806,"151632000000":0.806,"151718400000":0.806,"151804800000":0.806,"151891200000":0.806,"152150400000":0.806,"152236800000":0.806,"152323200000":0.806,"152409600000":0.806,"152496000000":0.806,"152755200000":0.806,"152841600000":null,"152928000000":0.806,"153014400000":0.806,"153100800000":0.803,"153360000000":null,"153446400000":0.803,"153532800000":0.803,"153619200000":0.803,"153705600000":0.81,"153964800000":0.81,"154051200000":0.81,"154137600000":0.81,"154224000000":0.81,"154310400000":0.806,"154569600000":0.806,"154656000000":0.806,"154742400000":0.806,"154828800000":null,"154915200000":0.806,"155174400000":0.806,"155260800000":0.806,"155347200000":0.806,"155433600000":0.806,"155520000000":0.81,"155779200000":0.81,"155865600000":0.8,"155952000000":0.8,"156038400000":0.8,"156124800000":0.813,"156384000000":0.813,"156470400000":0.813,"156556800000":0.813,"156643200000":0.813,"156729600000":0.813,"156988800000":0.813,"157075200000":0.813,"157161600000":null,"157248000000":0.813,"157334400000":0.813,"157593600000":0.813,"157680000000":0.813,"157766400000":null,"157852800000":0.813,"157939200000":0.813,"158198400000":0.813,"158284800000":0.813,"158371200000":0.813,"158457600000":0.813,"158544000000":0.813,"158803200000":0.813,"158889600000":0.813,"158976000000":0.813,"159062400000":0.813,"159148800000":0.813,"159408000000":0.813,"159494400000":0.813,"159580800000":0.813,"159667200000":0.813,"159753600000":0.813,"160012800000":0.813,"160099200000":0.813,"160185600000":0.813,"160272000000":0.813,"160358400000":0.813,"160617600000":0.813,"160704000000":0.813,"160790400000":0.813,"160876800000":0.813,"160963200000":0.794,"161222400000":0.794,"161308800000":0.794,"161395200000":null,"161481600000":0.794,"161568000000":0.794,"161827200000":null,"161913600000":0.794,"162000000000":0.794,"162086400000":0.794,"162172800000":0.794,"162432000000":0.794,"162518400000":0.794,"162604800000":0.794,"162691200000":0.794,"162777600000":0.775,"163036800000":0.775,"163123200000":0.775,"163209600000":0.775,"163296000000":0.775,"163382400000":0.775,"163641600000":0.775,"163728000000":0.775,"163814400000":0.775,"163900800000":0.775,"163987200000":0.775,"164246400000":0.775,"164332800000":0.775,"164419200000":0.775,"164505600000":0.775,"164592000000":0.775,"164851200000":0.775,"164937600000":0.775,"165024000000":0.775,"165110400000":0.775,"165196800000":0.775,"165456000000":0.775,"165542400000":0.775,"165628800000":0.775,"165715200000":0.775,"165801600000":0.775,"166060800000":0.784,"166147200000":0.784,"166233600000":0.784,"166320000000":0.784,"166406400000":0.784,"166665600000":0.794,"166752000000":0.794,"166838400000":0.794,"166924800000":0.794,"167011200000":0.794,"167270400000":0.791,"167356800000":0.791,"167443200000":0.791,"167529600000":0.791,"167616000000":0.791,"167875200000":0.8,"167961600000":0.8,"168048000000":0.8,"168134400000":0.8,"168220800000":0.8,"168480000000":0.8,"168566400000":0.803,"168652800000":0.803,"168739200000":0.803,"168825600000":0.803,"169084800000":0.803,"169171200000":0.803,"169257600000":0.803,"169344000000":0.803,"169430400000":0.803,"169689600000":0.816,"169776000000":0.816,"169862400000":0.816,"169948800000":0.816,"170035200000":0.816,"170294400000":null,"170380800000":0.81,"170467200000":0.81,"170553600000":0.81,"170640000000":0.81,"170899200000":0.81,"170985600000":0.81,"171072000000":0.81,"171158400000":0.81,"171244800000":0.81,"171504000000":0.81,"171590400000":0.81,"171676800000":0.81,"171763200000":0.81,"171849600000":0.81,"172108800000":0.823,"172195200000":0.823,"172281600000":0.823,"172368000000":0.823,"172454400000":0.826,"172713600000":0.826,"172800000000":0.826,"172886400000":0.826,"172972800000":0.826,"173059200000":0.84,"173318400000":0.84,"173404800000":0.84,"173491200000":0.851,"173577600000":0.847,"173664000000":null,"173923200000":0.847,"174009600000":0.847,"174096000000":0.84,"174182400000":0.84,"174268800000":0.847,"174528000000":0.847,"174614400000":0.847,"174700800000":0.847,"174787200000":0.847,"174873600000":0.855,"175132800000":0.855,"175219200000":0.855,"175305600000":0.855,"175392000000":0.855,"175478400000":0.851,"175737600000":0.851,"175824000000":0.851,"175910400000":0.851,"175996800000":0.851,"176083200000":0.862,"176342400000":0.862,"176428800000":0.862,"176515200000":0.862,"176601600000":0.862,"176688000000":0.885,"176947200000":0.885,"177033600000":0.885,"177120000000":0.885,"177206400000":0.885,"177292800000":0.881,"177552000000":0.881,"177638400000":0.881,"177724800000":0.881,"177811200000":0.881,"177897600000":0.885,"178156800000":0.885,"178243200000":0.885,"178329600000":0.885,"178416000000":0.885,"178502400000":0.893,"178761600000":null,"178848000000":0.893,"178934400000":0.893,"179020800000":0.893,"179107200000":0.877,"179366400000":0.877,"179452800000":0.877,"179539200000":0.877,"179625600000":0.877,"179712000000":0.881,"179971200000":0.881,"180057600000":0.881,"180144000000":0.881,"180230400000":0.881,"180316800000":0.893,"180576000000":0.893,"180662400000":0.893,"180748800000":0.893,"180835200000":0.893,"180921600000":0.894,"181180800000":0.894,"181267200000":0.894,"181353600000":0.894,"181440000000":0.894,"181526400000":0.897,"181785600000":0.897,"181872000000":0.897,"181958400000":0.897,"182044800000":0.897,"182131200000":0.889,"182390400000":null,"182476800000":0.889,"182563200000":0.889,"182649600000":0.889,"182736000000":0.889,"182995200000":0.889,"183081600000":0.889,"183168000000":0.889,"183254400000":0.889,"183340800000":0.885,"183600000000":0.885,"183686400000":0.885,"183772800000":0.885,"183859200000":0.873,"183945600000":0.881,"184204800000":0.881,"184291200000":null,"184377600000":0.881,"184464000000":0.881,"184550400000":0.881,"184809600000":0.881,"184896000000":null,"184982400000":0.881,"185068800000":0.881,"185155200000":0.893,"185414400000":0.893,"185500800000":0.893,"185587200000":0.893,"185673600000":0.893,"185760000000":0.897,"186019200000":0.897,"186105600000":0.897,"186192000000":0.897,"186278400000":null,"186364800000":0.909,"186624000000":0.909,"186710400000":0.909,"186796800000":0.909,"186883200000":0.909,"186969600000":0.893,"187228800000":0.893,"187315200000":0.893,"187401600000":0.893,"187488000000":0.893,"187574400000":0.897,"187833600000":0.897,"187920000000":0.897,"188006400000":0.897,"188092800000":0.897,"188179200000":0.897,"188438400000":0.897,"188524800000":0.897,"188611200000":0.897,"188697600000":null,"188784000000":0.897,"189043200000":0.897,"189129600000":0.897,"189216000000":0.897,"189302400000":null,"189388800000":0.897,"189648000000":0.897,"189734400000":0.897,"189820800000":0.897,"189907200000":0.897,"189993600000":0.893,"190252800000":0.893,"190339200000":0.893,"190425600000":0.893,"190512000000":0.891,"190598400000":0.893,"190857600000":0.893,"190944000000":0.893,"191030400000":0.893,"191116800000":0.893,"191203200000":0.897,"191462400000":0.897,"191548800000":0.897,"191635200000":0.897,"191721600000":0.897,"191808000000":0.891,"192067200000":0.891,"192153600000":0.891,"192240000000":0.891,"192326400000":0.891,"192412800000":0.893,"192672000000":0.893,"192758400000":0.893,"192844800000":0.893,"192931200000":null,"193017600000":0.894,"193276800000":null,"193363200000":0.894,"193449600000":0.894,"193536000000":0.894,"193622400000":0.897,"193881600000":0.897,"193968000000":0.897,"194054400000":0.897,"194140800000":0.897,"194227200000":0.893,"194486400000":0.893,"194572800000":0.893,"194659200000":0.893,"194745600000":0.893,"194832000000":0.893,"195091200000":0.909,"195177600000":0.909,"195264000000":0.909,"195350400000":0.909,"195436800000":0.893,"195696000000":0.893,"195782400000":0.893,"195868800000":0.893,"195955200000":0.893,"196041600000":0.893,"196300800000":0.893,"196387200000":0.893,"196473600000":0.893,"196560000000":0.893,"196646400000":0.897,"196905600000":0.897,"196992000000":0.897,"197078400000":0.897,"197164800000":0.897,"197251200000":0.901,"197510400000":0.901,"197596800000":0.901,"197683200000":0.901,"197769600000":0.901,"197856000000":0.901,"198115200000":0.901,"198201600000":0.901,"198288000000":0.901,"198374400000":0.901,"198460800000":0.901,"198720000000":0.901,"198806400000":0.901,"198892800000":0.901,"198979200000":0.909,"199065600000":0.893,"199324800000":0.893,"199411200000":0.893,"199497600000":0.893,"199584000000":0.893,"199670400000":0.897,"199929600000":0.897,"200016000000":0.897,"200102400000":0.897,"200188800000":0.897,"200275200000":0.901,"200534400000":0.901,"200620800000":0.901,"200707200000":0.901,"200793600000":0.901,"200880000000":0.901,"201139200000":0.901,"201225600000":0.901,"201312000000":0.901,"201398400000":0.901,"201484800000":0.905,"201744000000":0.905,"201830400000":0.905,"201916800000":0.905,"202003200000":0.905,"202089600000":0.93,"202348800000":null,"202435200000":0.93,"202521600000":0.935,"202608000000":0.935,"202694400000":0.93,"202953600000":0.93,"203040000000":0.93,"203126400000":0.93,"203212800000":0.93,"203299200000":0.901,"203558400000":0.901,"203644800000":0.901,"203731200000":0.901,"203817600000":0.901,"203904000000":0.897,"204163200000":0.897,"204249600000":0.897,"204336000000":0.897,"204422400000":0.897,"204508800000":0.901,"204768000000":0.901,"204854400000":0.901,"204940800000":0.901,"205027200000":0.901,"205113600000":0.889,"205372800000":null,"205459200000":0.889,"205545600000":0.889,"205632000000":0.889,"205718400000":0.897,"205977600000":0.897,"206064000000":0.897,"206150400000":0.897,"206236800000":0.897,"206323200000":0.89,"206582400000":0.89,"206668800000":0.89,"206755200000":0.89,"206841600000":0.89,"206928000000":0.89,"207187200000":0.89,"207273600000":0.89,"207360000000":0.89,"207446400000":0.89,"207532800000":0.897,"207792000000":0.897,"207878400000":0.897,"207964800000":0.897,"208051200000":0.897,"208137600000":0.897,"208396800000":0.897,"208483200000":0.897,"208569600000":0.897,"208656000000":0.897,"208742400000":0.897,"209001600000":0.897,"209088000000":0.897,"209174400000":0.897,"209260800000":0.897,"209347200000":0.897,"209606400000":0.897,"209692800000":0.897,"209779200000":0.897,"209865600000":0.897,"209952000000":0.901,"210211200000":0.901,"210297600000":0.901,"210384000000":0.901,"210470400000":0.901,"210556800000":0.901,"210816000000":null,"210902400000":0.901,"210988800000":0.901,"211075200000":0.901,"211161600000":0.913,"211420800000":0.913,"211507200000":0.913,"211593600000":0.913,"211680000000":0.913,"211766400000":0.913,"212025600000":0.913,"212112000000":0.913,"212198400000":0.913,"212284800000":0.913,"212371200000":0.903,"212630400000":0.903,"212716800000":0.917,"212803200000":0.885,"212889600000":0.885,"212976000000":0.885,"213235200000":0.885,"213321600000":0.885,"213408000000":0.885,"213494400000":0.885,"213580800000":0.885,"213840000000":null,"213926400000":0.885,"214012800000":0.885,"214099200000":0.885,"214185600000":0.893,"214444800000":0.893,"214531200000":0.893,"214617600000":0.893,"214704000000":0.893,"214790400000":0.893,"215049600000":0.893,"215136000000":0.893,"215222400000":0.893,"215308800000":0.893,"215395200000":0.897,"215654400000":0.897,"215740800000":null,"215827200000":0.897,"215913600000":0.897,"216000000000":0.905,"216259200000":0.905,"216345600000":0.905,"216432000000":0.905,"216518400000":null,"216604800000":0.901,"216864000000":0.901,"216950400000":0.901,"217036800000":0.901,"217123200000":0.901,"217209600000":0.901,"217468800000":0.873,"217555200000":0.873,"217641600000":0.893,"217728000000":null,"217814400000":0.893,"218073600000":0.893,"218160000000":0.893,"218246400000":0.893,"218332800000":0.893,"218419200000":0.881,"218678400000":0.881,"218764800000":0.881,"218851200000":0.881,"218937600000":0.881,"219024000000":0.877,"219283200000":0.877,"219369600000":0.877,"219456000000":0.877,"219542400000":0.877,"219628800000":0.881,"219888000000":0.881,"219974400000":0.881,"220060800000":0.881,"220147200000":0.881,"220233600000":0.901,"220492800000":0.897,"220579200000":0.897,"220665600000":0.897,"220752000000":0.897,"220838400000":0.893,"221097600000":0.893,"221184000000":0.893,"221270400000":0.893,"221356800000":0.893,"221443200000":0.893,"221702400000":0.901,"221788800000":0.901,"221875200000":0.901,"221961600000":0.901,"222048000000":0.889,"222307200000":0.889,"222393600000":0.889,"222480000000":0.889,"222566400000":0.889,"222652800000":0.885,"222912000000":0.885,"222998400000":0.885,"223084800000":0.885,"223171200000":0.885,"223257600000":0.881,"223516800000":0.881,"223603200000":0.881,"223689600000":0.881,"223776000000":0.881,"223862400000":0.889,"224121600000":0.889,"224208000000":0.889,"224294400000":0.889,"224380800000":0.889,"224467200000":0.885,"224726400000":0.885,"224812800000":0.885,"224899200000":0.885,"224985600000":0.885,"225072000000":0.885,"225331200000":null,"225417600000":0.889,"225504000000":0.889,"225590400000":0.889,"225676800000":0.887,"225936000000":0.887,"226022400000":0.887,"226108800000":0.887,"226195200000":0.887,"226281600000":0.885,"226540800000":0.885,"226627200000":0.885,"226713600000":0.885,"226800000000":0.885,"226886400000":0.885,"227145600000":0.885,"227232000000":0.885,"227318400000":0.885,"227404800000":0.885,"227491200000":0.883,"227750400000":0.883,"227836800000":0.883,"227923200000":0.883,"228009600000":0.883,"228096000000":0.882,"228355200000":0.882,"228441600000":0.882,"228528000000":0.882,"228614400000":0.882,"228700800000":0.882,"228960000000":0.882,"229046400000":0.882,"229132800000":0.882,"229219200000":0.882,"229305600000":0.885,"229564800000":0.885,"229651200000":0.885,"229737600000":0.885,"229824000000":0.885,"229910400000":0.885,"230169600000":0.885,"230256000000":0.885,"230342400000":0.885,"230428800000":0.885,"230515200000":0.885,"230774400000":0.885,"230860800000":0.885,"230947200000":0.885,"231033600000":0.885,"231120000000":0.885,"231379200000":0.885,"231465600000":0.885,"231552000000":0.885,"231638400000":0.885,"231724800000":0.885,"231984000000":0.885,"232070400000":0.885,"232156800000":0.885,"232243200000":0.885,"232329600000":0.881,"232588800000":0.881,"232675200000":0.881,"232761600000":0.881,"232848000000":0.881,"232934400000":0.883,"233193600000":0.883,"233280000000":0.883,"233366400000":0.883,"233452800000":0.883,"233539200000":0.883,"233798400000":null,"233884800000":0.883,"233971200000":0.883,"234057600000":0.883,"234144000000":0.885,"234403200000":0.885,"234489600000":0.885,"234576000000":0.885,"234662400000":0.885,"234748800000":0.885,"235008000000":0.885,"235094400000":0.885,"235180800000":0.885,"235267200000":0.885,"235353600000":0.885,"235612800000":0.888,"235699200000":0.888,"235785600000":0.888,"235872000000":0.888,"235958400000":0.888,"236217600000":0.888,"236304000000":0.888,"236390400000":0.888,"236476800000":0.888,"236563200000":0.881,"236822400000":null,"236908800000":0.881,"236995200000":0.881,"237081600000":0.881,"237168000000":0.881,"237427200000":0.881,"237513600000":0.881,"237600000000":0.881,"237686400000":null,"237772800000":0.885,"238032000000":0.885,"238118400000":0.885,"238204800000":0.885,"238291200000":0.885,"238377600000":0.881,"238636800000":0.881,"238723200000":0.881,"238809600000":0.881,"238896000000":0.881,"238982400000":0.873,"239241600000":0.873,"239328000000":0.873,"239414400000":0.873,"239500800000":0.873,"239587200000":0.872,"239846400000":0.872,"239932800000":0.872,"240019200000":0.872,"240105600000":0.872,"240192000000":0.872,"240451200000":0.872,"240537600000":0.872,"240624000000":0.872,"240710400000":0.872,"240796800000":0.871,"241056000000":0.871,"241142400000":0.871,"241228800000":0.871,"241315200000":0.871,"241401600000":0.873,"241660800000":0.873,"241747200000":0.873,"241833600000":0.873,"241920000000":0.873,"242006400000":0.873,"242265600000":null,"242352000000":0.873,"242438400000":0.873,"242524800000":0.873,"242611200000":0.873,"242870400000":0.873,"242956800000":0.873,"243043200000":0.873,"243129600000":0.873,"243216000000":0.873,"243475200000":0.873,"243561600000":0.873,"243648000000":0.873,"243734400000":0.873,"243820800000":0.873,"244080000000":0.873,"244166400000":0.873,"244252800000":0.873,"244339200000":0.873,"244425600000":0.873,"244684800000":0.873,"244771200000":0.873,"244857600000":0.873,"244944000000":0.873,"245030400000":0.862,"245289600000":null,"245376000000":0.862,"245462400000":0.862,"245548800000":0.862,"245635200000":0.858,"245894400000":0.858,"245980800000":0.858,"246067200000":0.858,"246153600000":0.858,"246240000000":0.858,"246499200000":0.858,"246585600000":0.858,"246672000000":0.858,"246758400000":0.858,"246844800000":0.855,"247104000000":0.855,"247190400000":0.855,"247276800000":0.855,"247363200000":0.855,"247449600000":0.87,"247708800000":0.87,"247795200000":null,"247881600000":0.87,"247968000000":0.87,"248054400000":null,"248313600000":0.87,"248400000000":0.87,"248486400000":0.87,"248572800000":0.87,"248659200000":0.861,"248918400000":0.861,"249004800000":0.861,"249091200000":0.861,"249177600000":null,"249264000000":0.862,"249523200000":0.862,"249609600000":0.862,"249696000000":0.862,"249782400000":0.862,"249868800000":0.862,"250128000000":0.862,"250214400000":0.862,"250300800000":0.862,"250387200000":0.862,"250473600000":0.862,"250732800000":0.862,"250819200000":0.862,"250905600000":0.862,"250992000000":0.862,"251078400000":0.847,"251337600000":0.847,"251424000000":0.847,"251510400000":0.847,"251596800000":0.847,"251683200000":0.847,"251942400000":null,"252028800000":0.847,"252115200000":0.847,"252201600000":0.847,"252288000000":0.823,"252547200000":null,"252633600000":0.847,"252720000000":0.847,"252806400000":0.847,"252892800000":0.823,"253152000000":0.823,"253238400000":0.823,"253324800000":0.823,"253411200000":0.823,"253497600000":0.816,"253756800000":0.816,"253843200000":0.816,"253929600000":0.816,"254016000000":0.816,"254102400000":0.816,"254361600000":0.81,"254448000000":0.81,"254534400000":0.81,"254620800000":0.81,"254707200000":0.81,"254966400000":0.81,"255052800000":0.81,"255139200000":0.806,"255225600000":0.806,"255312000000":0.806,"255571200000":0.806,"255657600000":0.81,"255744000000":0.81,"255830400000":0.81,"255916800000":0.813,"256176000000":null,"256262400000":0.813,"256348800000":0.813,"256435200000":0.813,"256521600000":0.813,"256780800000":null,"256867200000":0.813,"256953600000":0.813,"257040000000":0.813,"257126400000":0.813,"257385600000":0.813,"257472000000":0.813,"257558400000":0.813,"257644800000":0.813,"257731200000":0.813,"257990400000":0.81,"258076800000":0.81,"258163200000":0.81,"258249600000":0.81,"258336000000":0.81,"258595200000":0.823,"258681600000":0.823,"258768000000":0.823,"258854400000":0.823,"258940800000":0.823,"259200000000":0.81,"259286400000":0.81,"259372800000":0.823,"259459200000":0.833,"259545600000":0.833,"259804800000":0.833,"259891200000":0.833,"259977600000":0.833,"260064000000":0.833,"260150400000":0.833,"260409600000":0.833,"260496000000":0.833,"260582400000":0.833,"260668800000":0.833,"260755200000":0.838,"261014400000":0.838,"261100800000":0.838,"261187200000":0.838,"261273600000":0.838,"261360000000":0.84,"261619200000":0.84,"261705600000":0.84,"261792000000":0.84,"261878400000":0.84,"261964800000":0.87,"262224000000":0.87,"262310400000":0.87,"262396800000":0.87,"262483200000":0.87,"262569600000":0.858,"262828800000":0.858,"262915200000":0.858,"263001600000":0.858,"263088000000":0.858,"263174400000":0.855,"263433600000":0.855,"263520000000":0.855,"263606400000":0.855,"263692800000":0.855,"263779200000":0.855,"264038400000":0.864,"264124800000":0.864,"264211200000":0.864,"264297600000":0.864,"264384000000":0.864,"264643200000":0.867,"264729600000":0.867,"264816000000":0.867,"264902400000":0.867,"264988800000":0.844,"265248000000":0.844,"265334400000":null,"265420800000":0.844,"265507200000":0.844,"265593600000":0.84,"265852800000":0.84,"265939200000":0.84,"266025600000":0.84,"266112000000":0.84,"266198400000":0.84,"266457600000":0.844,"266544000000":0.844,"266630400000":0.844,"266716800000":0.844,"266803200000":0.844,"267062400000":0.844,"267148800000":0.844,"267235200000":0.844,"267321600000":0.844,"267408000000":0.844,"267667200000":0.833,"267753600000":0.833,"267840000000":0.833,"267926400000":0.833,"268012800000":0.833,"268272000000":0.826,"268358400000":null,"268444800000":0.826,"268531200000":0.826,"268617600000":0.823,"268876800000":0.823,"268963200000":0.823,"269049600000":0.823,"269136000000":0.823,"269222400000":0.813,"269481600000":0.813,"269568000000":0.813,"269654400000":0.813,"269740800000":0.813,"269827200000":0.813,"270086400000":0.813,"270172800000":0.813,"270259200000":0.813,"270345600000":0.813,"270432000000":0.813,"270691200000":0.797,"270777600000":0.797,"270864000000":0.797,"270950400000":0.797,"271036800000":0.797,"271296000000":0.803,"271382400000":0.803,"271468800000":0.803,"271555200000":0.803,"271641600000":0.803,"271900800000":0.79,"271987200000":0.79,"272073600000":0.79,"272160000000":0.79,"272246400000":0.79,"272505600000":0.803,"272592000000":0.803,"272678400000":0.803,"272764800000":0.803,"272851200000":0.803,"273110400000":0.816,"273196800000":0.816,"273283200000":0.816,"273369600000":0.816,"273456000000":0.816,"273715200000":null,"273801600000":0.803,"273888000000":0.803,"273974400000":0.803,"274060800000":0.803,"274320000000":0.811,"274406400000":0.811,"274492800000":0.811,"274579200000":0.811,"274665600000":0.811,"274924800000":0.801,"275011200000":0.801,"275097600000":0.801,"275184000000":0.801,"275270400000":0.801,"275529600000":0.797,"275616000000":0.797,"275702400000":0.797,"275788800000":0.797,"275875200000":0.797,"276134400000":0.797,"276220800000":0.797,"276307200000":0.797,"276393600000":0.797,"276480000000":0.797,"276739200000":null,"276825600000":0.792,"276912000000":0.792,"276998400000":0.791,"277084800000":0.791,"277344000000":0.787,"277430400000":0.787,"277516800000":0.787,"277603200000":0.787,"277689600000":0.797,"277948800000":0.797,"278035200000":0.797,"278121600000":0.797,"278208000000":0.797,"278294400000":0.797,"278553600000":0.766,"278640000000":0.766,"278726400000":0.766,"278812800000":0.766,"278899200000":0.766,"279158400000":0.781,"279244800000":null,"279331200000":0.781,"279417600000":0.781,"279504000000":0.781,"279763200000":0.8,"279849600000":0.8,"279936000000":0.8,"280022400000":0.8,"280108800000":0.82,"280368000000":0.82,"280454400000":0.82,"280540800000":0.82,"280627200000":null,"280713600000":0.833,"280972800000":0.833,"281059200000":0.833,"281145600000":0.833,"281232000000":0.833,"281318400000":0.818,"281577600000":0.818,"281664000000":0.818,"281750400000":0.818,"281836800000":0.818,"281923200000":0.818,"282182400000":0.829,"282268800000":0.829,"282355200000":0.829,"282441600000":0.829,"282528000000":0.829,"282787200000":0.816,"282873600000":0.816,"282960000000":0.816,"283046400000":0.816,"283132800000":0.823,"283392000000":null,"283478400000":0.823,"283564800000":0.823,"283651200000":0.823,"283737600000":0.823,"283996800000":null,"284083200000":0.808,"284169600000":0.808,"284256000000":0.808,"284342400000":0.808,"284601600000":0.808,"284688000000":0.808,"284774400000":0.808,"284860800000":0.808,"284947200000":0.833,"285206400000":0.833,"285292800000":0.833,"285379200000":0.833,"285465600000":0.833,"285552000000":0.823,"285811200000":0.823,"285897600000":0.823,"285984000000":0.823,"286070400000":0.823,"286156800000":0.829,"286416000000":0.829,"286502400000":0.829,"286588800000":0.829,"286675200000":0.829,"286761600000":0.829,"287020800000":0.83,"287107200000":0.83,"287193600000":0.83,"287280000000":0.83,"287366400000":0.83,"287625600000":null,"287712000000":0.822,"287798400000":0.822,"287884800000":0.822,"287971200000":0.822,"288230400000":null,"288316800000":0.822,"288403200000":0.822,"288489600000":0.822,"288576000000":0.822,"288835200000":0.822,"288921600000":0.822,"289008000000":0.822,"289094400000":0.822,"289180800000":0.817,"289440000000":0.822,"289526400000":0.822,"289612800000":0.822,"289699200000":0.822,"289785600000":0.822,"290044800000":0.818,"290131200000":0.818,"290217600000":0.818,"290304000000":0.818,"290390400000":0.829,"290649600000":0.829,"290736000000":0.829,"290822400000":0.829,"290908800000":0.829,"290995200000":0.83,"291254400000":0.83,"291340800000":0.83,"291427200000":0.83,"291513600000":0.83,"291600000000":0.816,"291859200000":0.814,"291945600000":0.814,"292032000000":0.814,"292118400000":0.808,"292204800000":0.81,"292464000000":0.82,"292550400000":0.82,"292636800000":0.82,"292723200000":0.82,"292809600000":0.813,"293068800000":0.81,"293155200000":0.81,"293241600000":0.81,"293328000000":0.82,"293414400000":0.83,"293673600000":0.83,"293760000000":0.83,"293846400000":0.833,"293932800000":0.833,"294019200000":0.837,"294278400000":0.837,"294364800000":0.837,"294451200000":0.837,"294537600000":0.837,"294624000000":0.826,"294883200000":0.826,"294969600000":0.826,"295056000000":0.826,"295142400000":0.83,"295228800000":0.839,"295488000000":0.839,"295574400000":0.839,"295660800000":0.839,"295747200000":0.839,"295833600000":0.822,"296092800000":0.822,"296179200000":0.822,"296265600000":0.822,"296352000000":0.822,"296438400000":0.826,"296697600000":0.822,"296784000000":0.822,"296870400000":null,"296956800000":0.816,"297043200000":0.816,"297302400000":0.816,"297388800000":0.816,"297475200000":0.816,"297561600000":0.816,"297648000000":0.817,"297907200000":0.817,"297993600000":0.81,"298080000000":0.806,"298166400000":0.8,"298252800000":0.815,"298512000000":0.816,"298598400000":0.816,"298684800000":0.806,"298771200000":0.806,"298857600000":0.813,"299116800000":0.813,"299203200000":0.81,"299289600000":0.811,"299376000000":0.808,"299462400000":0.806,"299721600000":0.801,"299808000000":0.787,"299894400000":null,"299980800000":0.797,"300067200000":0.796,"300326400000":0.796,"300412800000":0.796,"300499200000":0.796,"300585600000":0.796,"300672000000":0.8,"300931200000":0.8,"301017600000":0.791,"301104000000":0.791,"301190400000":0.784,"301276800000":0.784,"301536000000":0.78,"301622400000":0.775,"301708800000":0.775,"301795200000":0.775,"301881600000":0.794,"302140800000":0.794,"302227200000":0.796,"302313600000":0.8,"302400000000":0.8,"302486400000":0.787,"302745600000":0.799,"302832000000":0.799,"302918400000":0.799,"303004800000":0.803,"303091200000":0.8,"303350400000":0.799,"303436800000":0.799,"303523200000":0.799,"303609600000":0.799,"303696000000":0.8,"303955200000":0.8,"304041600000":0.8,"304128000000":0.8,"304214400000":0.8,"304300800000":0.808,"304560000000":0.808,"304646400000":0.808,"304732800000":0.808,"304819200000":0.808,"304905600000":0.803,"305164800000":null,"305251200000":0.808,"305337600000":0.803,"305424000000":0.803,"305510400000":0.803,"305769600000":0.803,"305856000000":0.803,"305942400000":0.803,"306028800000":0.814,"306115200000":0.824,"306374400000":0.824,"306460800000":0.824,"306547200000":0.824,"306633600000":0.824,"306720000000":0.813,"306979200000":0.824,"307065600000":0.824,"307152000000":0.824,"307238400000":0.806,"307324800000":0.807,"307584000000":0.809,"307670400000":0.809,"307756800000":0.808,"307843200000":0.808,"307929600000":0.812,"308188800000":null,"308275200000":0.825,"308361600000":0.825,"308448000000":0.818,"308534400000":0.818,"308793600000":0.818,"308880000000":0.818,"308966400000":0.818,"309052800000":0.825,"309139200000":0.826,"309398400000":0.826,"309484800000":0.834,"309571200000":0.83,"309657600000":0.83,"309744000000":0.83,"310003200000":0.83,"310089600000":0.84,"310176000000":0.84,"310262400000":0.832,"310348800000":0.837,"310608000000":0.833,"310694400000":null,"310780800000":0.828,"310867200000":0.825,"310953600000":0.828,"311212800000":null,"311299200000":0.828,"311385600000":0.823,"311472000000":0.81,"311558400000":0.81,"311817600000":0.815,"311904000000":0.815,"311990400000":0.815,"312076800000":null,"312163200000":0.812,"312422400000":0.81,"312508800000":0.816,"312595200000":0.816,"312681600000":0.81,"312768000000":0.803,"313027200000":0.8,"313113600000":0.808,"313200000000":0.81,"313286400000":0.813,"313372800000":0.803,"313632000000":0.815,"313718400000":0.815,"313804800000":0.804,"313891200000":0.813,"313977600000":0.814,"314236800000":0.814,"314323200000":0.814,"314409600000":0.814,"314496000000":0.81,"314582400000":0.814,"314841600000":0.814,"314928000000":null,"315014400000":0.814,"315100800000":0.81,"315187200000":0.8,"315446400000":0.8,"315532800000":null,"315619200000":0.8,"315705600000":0.795,"315792000000":0.805,"316051200000":0.805,"316137600000":0.805,"316224000000":0.8,"316310400000":0.8,"316396800000":0.803,"316656000000":0.803,"316742400000":0.79,"316828800000":0.79,"316915200000":0.796,"317001600000":0.785,"317260800000":0.793,"317347200000":0.798,"317433600000":0.8,"317520000000":0.8,"317606400000":0.8,"317865600000":0.8,"317952000000":0.8,"318038400000":0.8,"318124800000":0.806,"318211200000":0.804,"318470400000":0.804,"318556800000":0.8,"318643200000":0.796,"318729600000":0.792,"318816000000":0.785,"319075200000":0.79,"319161600000":null,"319248000000":0.79,"319334400000":0.79,"319420800000":0.792,"319680000000":null,"319766400000":0.798,"319852800000":0.8,"319939200000":0.8,"320025600000":0.8,"320284800000":0.805,"320371200000":0.805,"320457600000":0.802,"320544000000":0.806,"320630400000":0.806,"320889600000":0.808,"320976000000":0.808,"321062400000":0.81,"321148800000":0.813,"321235200000":0.813,"321494400000":0.813,"321580800000":0.815,"321667200000":0.813,"321753600000":0.813,"321840000000":0.817,"322099200000":0.82,"322185600000":0.82,"322272000000":0.816,"322358400000":0.816,"322444800000":0.816,"322704000000":0.816,"322790400000":0.815,"322876800000":0.815,"322963200000":0.82,"323049600000":0.82,"323308800000":0.822,"323395200000":0.83,"323481600000":0.825,"323568000000":0.82,"323654400000":0.82,"323913600000":0.82,"324000000000":0.82,"324086400000":0.82,"324172800000":0.808,"324259200000":0.808,"324518400000":0.803,"324604800000":0.805,"324691200000":0.798,"324777600000":0.805,"324864000000":0.805,"325123200000":0.803,"325209600000":0.8,"325296000000":0.797,"325382400000":0.797,"325468800000":0.8,"325728000000":0.79,"325814400000":0.79,"325900800000":0.79,"325987200000":0.79,"326073600000":0.79,"326332800000":0.79,"326419200000":0.79,"326505600000":0.79,"326592000000":0.79,"326678400000":0.79,"326937600000":0.788,"327024000000":0.79,"327110400000":0.79,"327196800000":0.79,"327283200000":0.79,"327542400000":0.79,"327628800000":0.79,"327715200000":0.785,"327801600000":0.782,"327888000000":0.782,"328147200000":null,"328233600000":0.771,"328320000000":0.775,"328406400000":0.775,"328492800000":0.775,"328752000000":0.775,"328838400000":0.777,"328924800000":0.792,"329011200000":0.786,"329097600000":0.786,"329356800000":0.782,"329443200000":0.782,"329529600000":0.785,"329616000000":0.782,"329702400000":0.782,"329961600000":0.783,"330048000000":0.785,"330134400000":0.785,"330220800000":0.789,"330307200000":0.787,"330566400000":0.785,"330652800000":0.787,"330739200000":0.787,"330825600000":0.787,"330912000000":0.785,"331171200000":0.78,"331257600000":0.78,"331344000000":0.777,"331430400000":0.78,"331516800000":null,"331776000000":0.78,"331862400000":0.775,"331948800000":0.775,"332035200000":0.777,"332121600000":0.777,"332380800000":0.775,"332467200000":0.775,"332553600000":0.775,"332640000000":0.777,"332726400000":0.777,"332985600000":0.777,"333072000000":0.776,"333158400000":0.775,"333244800000":0.775,"333331200000":0.773,"333590400000":0.777,"333676800000":0.777,"333763200000":0.776,"333849600000":0.78,"333936000000":0.78,"334195200000":0.777,"334281600000":0.778,"334368000000":0.775,"334454400000":0.775,"334540800000":0.779,"334800000000":0.779,"334886400000":0.779,"334972800000":0.777,"335059200000":0.777,"335145600000":0.777,"335404800000":0.78,"335491200000":0.783,"335577600000":0.78,"335664000000":0.78,"335750400000":0.78,"336009600000":0.78,"336096000000":0.78,"336182400000":0.777,"336268800000":0.775,"336355200000":0.775,"336614400000":null,"336700800000":0.773,"336787200000":0.773,"336873600000":0.773,"336960000000":0.773,"337219200000":0.774,"337305600000":0.774,"337392000000":0.777,"337478400000":0.772,"337564800000":0.773,"337824000000":0.777,"337910400000":0.78,"337996800000":0.78,"338083200000":0.775,"338169600000":0.775,"338428800000":0.775,"338515200000":0.775,"338601600000":0.775,"338688000000":0.775,"338774400000":0.775,"339033600000":0.775,"339120000000":0.775,"339206400000":0.775,"339292800000":0.777,"339379200000":0.777,"339638400000":0.775,"339724800000":0.776,"339811200000":0.776,"339897600000":0.776,"339984000000":0.775,"340243200000":null,"340329600000":0.773,"340416000000":0.773,"340502400000":0.773,"340588800000":0.773,"340848000000":0.772,"340934400000":0.772,"341020800000":0.772,"341107200000":0.772,"341193600000":0.768,"341452800000":0.768,"341539200000":0.772,"341625600000":0.772,"341712000000":0.772,"341798400000":0.772,"342057600000":0.772,"342144000000":null,"342230400000":0.77,"342316800000":0.77,"342403200000":0.772,"342662400000":0.773,"342748800000":null,"342835200000":0.775,"342921600000":0.774,"343008000000":0.771,"343267200000":0.78,"343353600000":0.78,"343440000000":0.78,"343526400000":0.78,"343612800000":0.78,"343872000000":0.785,"343958400000":0.785,"344044800000":0.782,"344131200000":null,"344217600000":0.782,"344476800000":0.786,"344563200000":0.786,"344649600000":0.792,"344736000000":0.792,"344822400000":0.792,"345081600000":0.791,"345168000000":0.792,"345254400000":0.792,"345340800000":0.797,"345427200000":0.795,"345686400000":0.792,"345772800000":0.798,"345859200000":0.799,"345945600000":0.798,"346032000000":0.797,"346291200000":0.795,"346377600000":0.791,"346464000000":0.791,"346550400000":null,"346636800000":0.791,"346896000000":0.794,"346982400000":0.794,"347068800000":0.794,"347155200000":null,"347241600000":0.789,"347500800000":0.781,"347587200000":0.789,"347673600000":0.786,"347760000000":0.795,"347846400000":0.795,"348105600000":0.793,"348192000000":0.799,"348278400000":0.797,"348364800000":0.796,"348451200000":0.797,"348710400000":0.797,"348796800000":0.79,"348883200000":0.793,"348969600000":0.793,"349056000000":0.798,"349315200000":0.798,"349401600000":0.803,"349488000000":0.805,"349574400000":0.807,"349660800000":0.81,"349920000000":0.82,"350006400000":0.815,"350092800000":0.812,"350179200000":0.815,"350265600000":0.816,"350524800000":0.816,"350611200000":0.816,"350697600000":0.818,"350784000000":null,"350870400000":0.821,"351129600000":null,"351216000000":0.824,"351302400000":0.822,"351388800000":0.822,"351475200000":0.823,"351734400000":0.829,"351820800000":0.831,"351907200000":0.833,"351993600000":0.832,"352080000000":0.833,"352339200000":0.833,"352425600000":0.825,"352512000000":0.819,"352598400000":0.823,"352684800000":0.823,"352944000000":0.826,"353030400000":0.823,"353116800000":0.816,"353203200000":0.818,"353289600000":0.823,"353548800000":0.823,"353635200000":0.82,"353721600000":0.821,"353808000000":0.823,"353894400000":0.823,"354153600000":0.828,"354240000000":0.826,"354326400000":0.827,"354412800000":0.826,"354499200000":0.831,"354758400000":0.831,"354844800000":0.827,"354931200000":0.827,"355017600000":0.827,"355104000000":0.831,"355363200000":0.835,"355449600000":0.833,"355536000000":0.823,"355622400000":0.826,"355708800000":0.826,"355968000000":0.832,"356054400000":0.832,"356140800000":0.833,"356227200000":0.832,"356313600000":0.832,"356572800000":0.832,"356659200000":0.831,"356745600000":0.827,"356832000000":0.823,"356918400000":0.825,"357177600000":0.825,"357264000000":0.826,"357350400000":0.831,"357436800000":0.833,"357523200000":0.835,"357782400000":0.838,"357868800000":0.838,"357955200000":0.833,"358041600000":0.834,"358128000000":0.833,"358387200000":0.834,"358473600000":0.836,"358560000000":0.837,"358646400000":0.843,"358732800000":0.845,"358992000000":0.839,"359078400000":0.84,"359164800000":0.842,"359251200000":0.841,"359337600000":0.843,"359596800000":null,"359683200000":0.85,"359769600000":0.85,"359856000000":0.85,"359942400000":0.848,"360201600000":0.85,"360288000000":0.85,"360374400000":0.853,"360460800000":0.857,"360547200000":0.86,"360806400000":0.86,"360892800000":0.862,"360979200000":0.86,"361065600000":0.858,"361152000000":0.861,"361411200000":0.855,"361497600000":0.849,"361584000000":0.849,"361670400000":0.851,"361756800000":0.853,"362016000000":0.852,"362102400000":0.851,"362188800000":0.854,"362275200000":0.856,"362361600000":0.859,"362620800000":0.862,"362707200000":0.862,"362793600000":0.865,"362880000000":0.881,"362966400000":0.884,"363225600000":0.885,"363312000000":0.877,"363398400000":0.885,"363484800000":0.887,"363571200000":0.883,"363830400000":0.884,"363916800000":0.895,"364003200000":0.893,"364089600000":0.893,"364176000000":0.893,"364435200000":0.897,"364521600000":0.898,"364608000000":0.9,"364694400000":0.897,"364780800000":0.898,"365040000000":0.892,"365126400000":0.898,"365212800000":0.898,"365299200000":0.902,"365385600000":0.9,"365644800000":0.907,"365731200000":0.909,"365817600000":0.909,"365904000000":0.91,"365990400000":0.916,"366249600000":0.926,"366336000000":0.924,"366422400000":0.911,"366508800000":0.907,"366595200000":0.907,"366854400000":0.899,"366940800000":0.894,"367027200000":0.897,"367113600000":0.897,"367200000000":0.893,"367459200000":0.893,"367545600000":0.907,"367632000000":0.905,"367718400000":0.906,"367804800000":0.905,"368064000000":0.905,"368150400000":0.905,"368236800000":0.904,"368323200000":0.901,"368409600000":0.901,"368668800000":null,"368755200000":0.917,"368841600000":0.918,"368928000000":0.915,"369014400000":0.914,"369273600000":0.917,"369360000000":0.908,"369446400000":0.906,"369532800000":0.904,"369619200000":0.907,"369878400000":0.911,"369964800000":0.911,"370051200000":0.913,"370137600000":0.924,"370224000000":0.922,"370483200000":0.92,"370569600000":0.912,"370656000000":0.912,"370742400000":0.91,"370828800000":0.909,"371088000000":0.905,"371174400000":0.911,"371260800000":0.908,"371347200000":0.896,"371433600000":0.893,"371692800000":null,"371779200000":0.918,"371865600000":0.917,"371952000000":0.91,"372038400000":0.918,"372297600000":0.92,"372384000000":0.921,"372470400000":0.921,"372556800000":0.921,"372643200000":0.92,"372902400000":0.924,"372988800000":0.918,"373075200000":0.917,"373161600000":0.913,"373248000000":0.913,"373507200000":0.917,"373593600000":null,"373680000000":0.918,"373766400000":0.918,"373852800000":0.917,"374112000000":0.91,"374198400000":0.914,"374284800000":null,"374371200000":0.91,"374457600000":0.91,"374716800000":0.909,"374803200000":0.912,"374889600000":0.917,"374976000000":0.908,"375062400000":0.914,"375321600000":0.917,"375408000000":0.913,"375494400000":0.916,"375580800000":null,"375667200000":0.911,"375926400000":0.912,"376012800000":0.909,"376099200000":0.915,"376185600000":0.913,"376272000000":0.913,"376531200000":0.913,"376617600000":0.916,"376704000000":0.912,"376790400000":0.917,"376876800000":0.915,"377136000000":0.915,"377222400000":0.911,"377308800000":0.913,"377395200000":0.912,"377481600000":0.912,"377740800000":0.916,"377827200000":0.913,"377913600000":0.912,"378000000000":0.912,"378086400000":null,"378345600000":0.913,"378432000000":0.911,"378518400000":0.911,"378604800000":0.913,"378691200000":null,"378950400000":0.907,"379036800000":0.91,"379123200000":0.911,"379209600000":0.915,"379296000000":0.914,"379555200000":0.917,"379641600000":0.917,"379728000000":0.918,"379814400000":0.917,"379900800000":0.915,"380160000000":0.914,"380246400000":0.914,"380332800000":0.917,"380419200000":0.915,"380505600000":0.918,"380764800000":0.92,"380851200000":0.92,"380937600000":0.917,"381024000000":0.915,"381110400000":0.914,"381369600000":0.919,"381456000000":0.918,"381542400000":0.915,"381628800000":0.915,"381715200000":0.915,"381974400000":0.916,"382060800000":0.919,"382147200000":0.918,"382233600000":0.917,"382320000000":null,"382579200000":null,"382665600000":0.926,"382752000000":0.926,"382838400000":0.925,"382924800000":0.923,"383184000000":0.923,"383270400000":0.926,"383356800000":0.927,"383443200000":0.927,"383529600000":0.931,"383788800000":0.929,"383875200000":0.927,"383961600000":0.928,"384048000000":0.925,"384134400000":0.923,"384393600000":0.926,"384480000000":0.927,"384566400000":0.927,"384652800000":0.927,"384739200000":0.929,"384998400000":0.927,"385084800000":0.927,"385171200000":0.929,"385257600000":0.929,"385344000000":0.93,"385603200000":0.931,"385689600000":0.931,"385776000000":0.931,"385862400000":0.931,"385948800000":0.936,"386208000000":0.935,"386294400000":0.935,"386380800000":0.935,"386467200000":0.935,"386553600000":0.934,"386812800000":0.937,"386899200000":0.939,"386985600000":0.939,"387072000000":0.939,"387158400000":0.939,"387417600000":0.942,"387504000000":0.939,"387590400000":0.941,"387676800000":0.944,"387763200000":0.943,"388022400000":0.942,"388108800000":0.94,"388195200000":0.942,"388281600000":0.94,"388368000000":0.941,"388627200000":0.938,"388713600000":0.939,"388800000000":0.937,"388886400000":0.938,"388972800000":0.935,"389232000000":0.932,"389318400000":0.93,"389404800000":0.931,"389491200000":0.926,"389577600000":0.925,"389836800000":0.922,"389923200000":0.922,"390009600000":0.921,"390096000000":0.926,"390182400000":0.93,"390441600000":0.927,"390528000000":0.929,"390614400000":0.937,"390700800000":0.938,"390787200000":0.928,"391046400000":0.932,"391132800000":0.931,"391219200000":0.933,"391305600000":0.934,"391392000000":0.939,"391651200000":null,"391737600000":0.938,"391824000000":0.938,"391910400000":0.935,"391996800000":0.934,"392256000000":0.937,"392342400000":0.937,"392428800000":0.937,"392515200000":0.939,"392601600000":0.94,"392860800000":0.946,"392947200000":0.945,"393033600000":0.946,"393120000000":0.952,"393206400000":0.956,"393465600000":0.956,"393552000000":0.954,"393638400000":0.957,"393724800000":0.953,"393811200000":0.957,"394070400000":0.96,"394156800000":0.957,"394243200000":0.953,"394329600000":0.957,"394416000000":0.956,"394675200000":null,"394761600000":0.959,"394848000000":0.966,"394934400000":0.965,"395020800000":0.961,"395280000000":0.955,"395366400000":0.957,"395452800000":0.959,"395539200000":0.958,"395625600000":0.961,"395884800000":0.953,"395971200000":0.956,"396057600000":0.954,"396144000000":0.953,"396230400000":0.947,"396489600000":0.948,"396576000000":0.952,"396662400000":0.954,"396748800000":0.956,"396835200000":0.956,"397094400000":0.951,"397180800000":0.951,"397267200000":0.958,"397353600000":0.96,"397440000000":0.962,"397699200000":0.966,"397785600000":0.96,"397872000000":0.961,"397958400000":0.964,"398044800000":0.957,"398304000000":0.96,"398390400000":0.962,"398476800000":0.953,"398563200000":0.954,"398649600000":0.953,"398908800000":0.956,"398995200000":0.952,"399081600000":0.951,"399168000000":0.951,"399254400000":0.955,"399513600000":0.963,"399600000000":0.963,"399686400000":0.965,"399772800000":0.958,"399859200000":0.954,"400118400000":null,"400204800000":0.961,"400291200000":0.961,"400377600000":0.962,"400464000000":0.965,"400723200000":0.969,"400809600000":0.966,"400896000000":0.965,"400982400000":0.968,"401068800000":0.966,"401328000000":0.965,"401414400000":0.965,"401500800000":0.963,"401587200000":0.964,"401673600000":0.967,"401932800000":0.97,"402019200000":0.97,"402105600000":0.969,"402192000000":0.971,"402278400000":0.972,"402537600000":0.973,"402624000000":0.973,"402710400000":0.972,"402796800000":0.972,"402883200000":0.966,"403142400000":null,"403228800000":0.963,"403315200000":0.965,"403401600000":0.965,"403488000000":0.969,"403747200000":0.968,"403833600000":0.969,"403920000000":0.971,"404006400000":0.97,"404092800000":0.969,"404352000000":0.974,"404438400000":0.974,"404524800000":0.974,"404611200000":0.971,"404697600000":0.971,"404956800000":0.976,"405043200000":null,"405129600000":0.971,"405216000000":0.975,"405302400000":0.975,"405561600000":0.978,"405648000000":0.978,"405734400000":0.975,"405820800000":null,"405907200000":0.98,"406166400000":0.982,"406252800000":0.984,"406339200000":0.985,"406425600000":0.985,"406512000000":0.981,"406771200000":0.985,"406857600000":0.986,"406944000000":0.985,"407030400000":null,"407116800000":0.982,"407376000000":0.977,"407462400000":0.974,"407548800000":0.965,"407635200000":0.965,"407721600000":0.963,"407980800000":0.969,"408067200000":0.968,"408153600000":0.967,"408240000000":0.971,"408326400000":0.973,"408585600000":0.975,"408672000000":0.974,"408758400000":0.973,"408844800000":0.97,"408931200000":0.967,"409190400000":0.973,"409276800000":0.973,"409363200000":0.973,"409449600000":0.972,"409536000000":0.972,"409795200000":0.972,"409881600000":0.972,"409968000000":0.962,"410054400000":0.962,"410140800000":0.962,"410400000000":0.962,"410486400000":0.964,"410572800000":0.964,"410659200000":0.97,"410745600000":0.973,"411004800000":0.972,"411091200000":0.977,"411177600000":0.978,"411264000000":0.979,"411350400000":0.98,"411609600000":0.982,"411696000000":0.981,"411782400000":0.985,"411868800000":0.986,"411955200000":0.985,"412214400000":0.986,"412300800000":0.988,"412387200000":0.985,"412473600000":0.989,"412560000000":0.99,"412819200000":0.991,"412905600000":0.992,"412992000000":0.994,"413078400000":0.994,"413164800000":0.996,"413424000000":0.998,"413510400000":0.993,"413596800000":0.99,"413683200000":0.985,"413769600000":0.986,"414028800000":0.992,"414115200000":0.987,"414201600000":0.987,"414288000000":0.987,"414374400000":0.991,"414633600000":null,"414720000000":0.993,"414806400000":0.996,"414892800000":0.994,"414979200000":0.994,"415238400000":0.996,"415324800000":0.998,"415411200000":0.997,"415497600000":0.995,"415584000000":0.995,"415843200000":0.994,"415929600000":0.995,"416016000000":0.995,"416102400000":0.994,"416188800000":0.994,"416448000000":0.995,"416534400000":0.992,"416620800000":0.993,"416707200000":0.994,"416793600000":0.995,"417052800000":0.996,"417139200000":0.996,"417225600000":0.995,"417312000000":0.997,"417398400000":1.0,"417657600000":1.002,"417744000000":1.001,"417830400000":1.005,"417916800000":1.002,"418003200000":1.002,"418262400000":1.003,"418348800000":0.999,"418435200000":0.996,"418521600000":0.996,"418608000000":1.001,"418867200000":0.996,"418953600000":0.996,"419040000000":0.996,"419126400000":0.999,"419212800000":0.999,"419472000000":0.995,"419558400000":0.994,"419644800000":0.998,"419731200000":1.0,"419817600000":1.001,"420076800000":0.999,"420163200000":0.998,"420249600000":0.998,"420336000000":0.997,"420422400000":1.0,"420681600000":1.0,"420768000000":0.998,"420854400000":0.997,"420940800000":0.998,"421027200000":0.999,"421286400000":0.999,"421372800000":0.999,"421459200000":0.997,"421545600000":0.999,"421632000000":0.999,"421891200000":0.99,"421977600000":1.0,"422064000000":1.001,"422150400000":1.003,"422236800000":1.001,"422496000000":1.001,"422582400000":1.0,"422668800000":1.0,"422755200000":0.997,"422841600000":1.002,"423100800000":null,"423187200000":0.998,"423273600000":1.0,"423360000000":1.0,"423446400000":1.001,"423705600000":0.999,"423792000000":1.0,"423878400000":1.001,"423964800000":1.0,"424051200000":1.001,"424310400000":1.002,"424396800000":1.004,"424483200000":1.006,"424569600000":1.007,"424656000000":1.007,"424915200000":1.008,"425001600000":1.008,"425088000000":1.009,"425174400000":1.01,"425260800000":1.009,"425520000000":1.008,"425606400000":1.009,"425692800000":1.01,"425779200000":1.009,"425865600000":1.009,"426124800000":null,"426211200000":1.005,"426297600000":1.005,"426384000000":1.004,"426470400000":1.005,"426729600000":1.007,"426816000000":1.011,"426902400000":1.012,"426988800000":1.011,"427075200000":1.012,"427334400000":1.009,"427420800000":1.007,"427507200000":1.007,"427593600000":1.008,"427680000000":1.009,"427939200000":1.009,"428025600000":1.009,"428112000000":1.01,"428198400000":1.012,"428284800000":1.014,"428544000000":1.014,"428630400000":1.016,"428716800000":1.016,"428803200000":1.017,"428889600000":1.021,"429148800000":1.02,"429235200000":1.019,"429321600000":1.019,"429408000000":1.02,"429494400000":1.023,"429753600000":1.016,"429840000000":1.018,"429926400000":1.016,"430012800000":1.017,"430099200000":1.019,"430358400000":1.017,"430444800000":1.015,"430531200000":1.019,"430617600000":1.019,"430704000000":1.022,"430963200000":1.025,"431049600000":1.021,"431136000000":1.022,"431222400000":1.02,"431308800000":1.022,"431568000000":null,"431654400000":1.021,"431740800000":1.022,"431827200000":1.02,"431913600000":1.019,"432172800000":1.018,"432259200000":1.02,"432345600000":1.02,"432432000000":1.021,"432518400000":1.02,"432777600000":1.02,"432864000000":1.019,"432950400000":1.019,"433036800000":1.018,"433123200000":1.02,"433382400000":1.021,"433468800000":1.02,"433555200000":1.02,"433641600000":1.021,"433728000000":1.02,"433987200000":1.02,"434073600000":1.022,"434160000000":1.02,"434246400000":1.02,"434332800000":1.021,"434592000000":null,"434678400000":1.019,"434764800000":1.02,"434851200000":1.021,"434937600000":1.021,"435196800000":1.02,"435283200000":1.021,"435369600000":1.02,"435456000000":1.022,"435542400000":1.024,"435801600000":1.025,"435888000000":1.027,"435974400000":1.029,"436060800000":1.029,"436147200000":1.028,"436406400000":1.029,"436492800000":1.03,"436579200000":1.031,"436665600000":1.031,"436752000000":1.031,"437011200000":1.032,"437097600000":null,"437184000000":1.036,"437270400000":1.034,"437356800000":null,"437616000000":1.036,"437702400000":1.038,"437788800000":1.038,"437875200000":1.04,"437961600000":1.041,"438220800000":1.045,"438307200000":1.041,"438393600000":1.04,"438480000000":null,"438566400000":1.043,"438825600000":1.045,"438912000000":1.045,"438998400000":1.042,"439084800000":1.041,"439171200000":1.041,"439430400000":1.044,"439516800000":1.046,"439603200000":1.047,"439689600000":1.046,"439776000000":1.045,"440035200000":1.044,"440121600000":1.044,"440208000000":1.046,"440294400000":1.048,"440380800000":1.052,"440640000000":1.052,"440726400000":1.055,"440812800000":1.055,"440899200000":1.053,"440985600000":1.06,"441244800000":null,"441331200000":1.057,"441417600000":1.052,"441504000000":1.051,"441590400000":1.049,"441849600000":null,"441936000000":1.057,"442022400000":1.063,"442108800000":1.069,"442195200000":1.074,"442454400000":1.074,"442540800000":1.072,"442627200000":1.07,"442713600000":1.072,"442800000000":1.075,"443059200000":1.07,"443145600000":1.069,"443232000000":1.072,"443318400000":1.073,"443404800000":1.07,"443664000000":1.074,"443750400000":1.074,"443836800000":1.075,"443923200000":1.074,"444009600000":1.075,"444268800000":1.074,"444355200000":1.076,"444441600000":1.076,"444528000000":1.076,"444614400000":1.075,"444873600000":1.076,"444960000000":1.076,"445046400000":1.076,"445132800000":1.076,"445219200000":1.077,"445478400000":null,"445564800000":1.076,"445651200000":1.075,"445737600000":1.074,"445824000000":1.073,"446083200000":null,"446169600000":1.074,"446256000000":1.074,"446342400000":1.075,"446428800000":1.071,"446688000000":1.074,"446774400000":1.07,"446860800000":1.069,"446947200000":1.068,"447033600000":1.067,"447292800000":1.067,"447379200000":1.067,"447465600000":1.067,"447552000000":1.067,"447638400000":1.069,"447897600000":1.069,"447984000000":1.07,"448070400000":1.066,"448156800000":1.068,"448243200000":1.072,"448502400000":1.076,"448588800000":1.077,"448675200000":1.078,"448761600000":1.079,"448848000000":1.077,"449107200000":1.075,"449193600000":1.073,"449280000000":1.074,"449366400000":1.07,"449452800000":1.076,"449712000000":1.076,"449798400000":1.078,"449884800000":1.077,"449971200000":1.077,"450057600000":1.077,"450316800000":1.078,"450403200000":1.08,"450489600000":1.08,"450576000000":1.08,"450662400000":1.08,"450921600000":1.082,"451008000000":1.082,"451094400000":1.081,"451180800000":1.082,"451267200000":1.082,"451526400000":1.082,"451612800000":1.087,"451699200000":1.088,"451785600000":1.089,"451872000000":1.091,"452131200000":1.093,"452217600000":1.092,"452304000000":1.094,"452390400000":1.092,"452476800000":1.093,"452736000000":1.098,"452822400000":1.1,"452908800000":1.1,"452995200000":1.11,"453081600000":1.102,"453340800000":1.106,"453427200000":1.104,"453513600000":1.102,"453600000000":1.102,"453686400000":1.103,"453945600000":1.104,"454032000000":1.104,"454118400000":1.104,"454204800000":1.106,"454291200000":1.105,"454550400000":null,"454636800000":1.107,"454723200000":1.104,"454809600000":1.105,"454896000000":1.102,"455155200000":1.098,"455241600000":1.099,"455328000000":1.098,"455414400000":1.097,"455500800000":1.099,"455760000000":1.099,"455846400000":1.1,"455932800000":1.102,"456019200000":1.102,"456105600000":1.102,"456364800000":1.104,"456451200000":1.105,"456537600000":1.107,"456624000000":1.114,"456710400000":1.112,"456969600000":1.117,"457056000000":1.118,"457142400000":1.116,"457228800000":1.121,"457315200000":1.122,"457574400000":1.122,"457660800000":1.124,"457747200000":null,"457833600000":1.125,"457920000000":1.127,"458179200000":1.129,"458265600000":1.129,"458352000000":1.132,"458438400000":1.132,"458524800000":1.132,"458784000000":1.132,"458870400000":1.135,"458956800000":1.137,"459043200000":1.14,"459129600000":1.14,"459388800000":1.149,"459475200000":1.146,"459561600000":1.147,"459648000000":1.145,"459734400000":1.15,"459993600000":1.152,"460080000000":1.155,"460166400000":1.156,"460252800000":1.156,"460339200000":1.155,"460598400000":1.15,"460684800000":1.155,"460771200000":1.156,"460857600000":1.157,"460944000000":1.152,"461203200000":1.157,"461289600000":1.156,"461376000000":1.152,"461462400000":1.156,"461548800000":1.154,"461808000000":1.155,"461894400000":1.157,"461980800000":1.158,"462067200000":1.155,"462153600000":1.155,"462412800000":1.155,"462499200000":1.158,"462585600000":1.156,"462672000000":1.158,"462758400000":1.16,"463017600000":null,"463104000000":1.172,"463190400000":1.177,"463276800000":1.178,"463363200000":1.178,"463622400000":1.179,"463708800000":1.18,"463795200000":1.178,"463881600000":1.179,"463968000000":1.182,"464227200000":1.182,"464313600000":1.2,"464400000000":1.198,"464486400000":1.196,"464572800000":1.196,"464832000000":1.184,"464918400000":1.19,"465004800000":1.196,"465091200000":1.194,"465177600000":1.192,"465436800000":1.195,"465523200000":1.192,"465609600000":1.187,"465696000000":1.19,"465782400000":1.192,"466041600000":null,"466128000000":1.198,"466214400000":1.199,"466300800000":1.199,"466387200000":1.202,"466646400000":1.202,"466732800000":1.21,"466819200000":1.211,"466905600000":1.21,"466992000000":1.204,"467251200000":1.21,"467337600000":1.206,"467424000000":1.202,"467510400000":1.202,"467596800000":1.208,"467856000000":1.213,"467942400000":1.215,"468028800000":1.212,"468115200000":1.205,"468201600000":1.197,"468460800000":1.197,"468547200000":null,"468633600000":1.201,"468720000000":1.201,"468806400000":1.2,"469065600000":null,"469152000000":1.2,"469238400000":1.204,"469324800000":1.204,"469411200000":1.206,"469670400000":1.206,"469756800000":1.209,"469843200000":1.215,"469929600000":null,"470016000000":1.215,"470275200000":1.215,"470361600000":1.215,"470448000000":1.215,"470534400000":1.215,"470620800000":1.229,"470880000000":1.229,"470966400000":1.229,"471052800000":1.229,"471139200000":1.226,"471225600000":1.226,"471484800000":1.226,"471571200000":1.226,"471657600000":1.226,"471744000000":1.226,"471830400000":1.226,"472089600000":1.226,"472176000000":1.226,"472262400000":1.226,"472348800000":1.226,"472435200000":1.232,"472694400000":1.232,"472780800000":null,"472867200000":1.232,"472953600000":1.238,"473040000000":1.24,"473299200000":1.238,"473385600000":null,"473472000000":1.238,"473558400000":1.238,"473644800000":1.25,"473904000000":1.253,"473990400000":1.256,"474076800000":1.258,"474163200000":1.262,"474249600000":1.265,"474508800000":1.263,"474595200000":1.27,"474681600000":1.267,"474768000000":1.267,"474854400000":1.267,"475113600000":null,"475200000000":1.264,"475286400000":1.264,"475372800000":1.27,"475459200000":1.265,"475718400000":1.265,"475804800000":1.265,"475891200000":1.271,"475977600000":1.267,"476064000000":1.268,"476323200000":1.275,"476409600000":1.277,"476496000000":1.281,"476582400000":1.281,"476668800000":1.284,"476928000000":1.285,"477014400000":null,"477100800000":1.295,"477187200000":1.297,"477273600000":1.289,"477532800000":null,"477619200000":1.296,"477705600000":1.298,"477792000000":1.301,"477878400000":1.307,"478137600000":1.31,"478224000000":1.322,"478310400000":1.3,"478396800000":1.293,"478483200000":1.298,"478742400000":1.308,"478828800000":1.315,"478915200000":1.316,"479001600000":1.306,"479088000000":1.316,"479347200000":1.304,"479433600000":1.292,"479520000000":1.302,"479606400000":1.306,"479692800000":1.31,"479952000000":1.3,"480038400000":1.277,"480124800000":1.26,"480211200000":1.265,"480297600000":1.266,"480556800000":1.277,"480643200000":1.281,"480729600000":1.24,"480816000000":1.25,"480902400000":1.22,"481161600000":1.238,"481248000000":1.256,"481334400000":1.24,"481420800000":1.257,"481507200000":1.257,"481766400000":1.24,"481852800000":1.257,"481939200000":1.26,"482025600000":1.245,"482112000000":1.23,"482371200000":1.225,"482457600000":1.22,"482544000000":1.217,"482630400000":1.237,"482716800000":1.217,"482976000000":1.222,"483062400000":1.232,"483148800000":1.243,"483235200000":1.245,"483321600000":1.25,"483580800000":1.25,"483667200000":1.243,"483753600000":1.255,"483840000000":1.265,"483926400000":1.262,"484185600000":1.262,"484272000000":1.26,"484358400000":1.264,"484444800000":1.254,"484531200000":1.255,"484790400000":1.255,"484876800000":1.249,"484963200000":1.239,"485049600000":1.246,"485136000000":1.248,"485395200000":1.224,"485481600000":1.236,"485568000000":1.242,"485654400000":1.247,"485740800000":1.242,"486000000000":null,"486086400000":1.252,"486172800000":1.253,"486259200000":1.244,"486345600000":1.247,"486604800000":1.239,"486691200000":1.242,"486777600000":1.244,"486864000000":1.246,"486950400000":1.247,"487209600000":1.251,"487296000000":1.254,"487382400000":1.253,"487468800000":1.254,"487555200000":1.248,"487814400000":1.249,"487900800000":1.244,"487987200000":1.232,"488073600000":1.232,"488160000000":1.242,"488419200000":1.245,"488505600000":1.239,"488592000000":1.24,"488678400000":1.24,"488764800000":1.24,"489024000000":1.23,"489110400000":1.238,"489196800000":1.237,"489283200000":null,"489369600000":1.237,"489628800000":1.232,"489715200000":1.217,"489801600000":1.202,"489888000000":1.202,"489974400000":1.202,"490233600000":1.197,"490320000000":1.194,"490406400000":1.183,"490492800000":1.182,"490579200000":1.19,"490838400000":1.202,"490924800000":1.186,"491011200000":1.198,"491097600000":1.192,"491184000000":1.198,"491443200000":1.186,"491529600000":1.184,"491616000000":1.18,"491702400000":1.186,"491788800000":1.144,"492048000000":1.195,"492134400000":1.198,"492220800000":1.208,"492307200000":1.2,"492393600000":1.202,"492652800000":1.194,"492739200000":1.19,"492825600000":1.196,"492912000000":1.189,"492998400000":1.182,"493257600000":1.183,"493344000000":1.188,"493430400000":1.192,"493516800000":1.183,"493603200000":1.192,"493862400000":1.192,"493948800000":1.187,"494035200000":1.188,"494121600000":1.19,"494208000000":1.196,"494467200000":null,"494553600000":1.206,"494640000000":1.208,"494726400000":1.21,"494812800000":1.222,"495072000000":1.24,"495158400000":1.233,"495244800000":1.232,"495331200000":1.244,"495417600000":1.225,"495676800000":1.23,"495763200000":1.228,"495849600000":1.231,"495936000000":1.23,"496022400000":1.222,"496281600000":1.18,"496368000000":1.185,"496454400000":1.188,"496540800000":1.17,"496627200000":1.17,"496886400000":1.197,"496972800000":1.192,"497059200000":1.187,"497145600000":1.197,"497232000000":1.195,"497491200000":1.206,"497577600000":1.205,"497664000000":1.206,"497750400000":1.208,"497836800000":1.209,"498096000000":null,"498182400000":1.209,"498268800000":1.21,"498355200000":1.208,"498441600000":1.209,"498700800000":1.203,"498787200000":1.204,"498873600000":1.201,"498960000000":1.2,"499046400000":1.204,"499305600000":1.202,"499392000000":1.207,"499478400000":1.206,"499564800000":1.205,"499651200000":1.207,"499910400000":1.206,"499996800000":1.206,"500083200000":1.208,"500169600000":1.208,"500256000000":1.219,"500515200000":null,"500601600000":1.217,"500688000000":1.216,"500774400000":1.216,"500860800000":1.214,"501120000000":1.218,"501206400000":1.212,"501292800000":1.213,"501379200000":1.207,"501465600000":1.208,"501724800000":1.203,"501811200000":1.207,"501897600000":1.202,"501984000000":null,"502070400000":1.205,"502329600000":1.204,"502416000000":1.207,"502502400000":1.207,"502588800000":1.207,"502675200000":1.21,"502934400000":1.219,"503020800000":1.22,"503107200000":1.22,"503193600000":1.218,"503280000000":1.217,"503539200000":1.217,"503625600000":1.215,"503712000000":1.219,"503798400000":1.22,"503884800000":1.219,"504144000000":1.219,"504230400000":1.221,"504316800000":null,"504403200000":1.221,"504489600000":1.219,"504748800000":1.21,"504835200000":1.211,"504921600000":null,"505008000000":1.205,"505094400000":1.212,"505353600000":1.217,"505440000000":1.213,"505526400000":1.216,"505612800000":1.219,"505699200000":1.209,"505958400000":1.218,"506044800000":1.22,"506131200000":1.221,"506217600000":1.22,"506304000000":1.222,"506563200000":null,"506649600000":1.231,"506736000000":1.238,"506822400000":1.238,"506908800000":1.237,"507168000000":1.244,"507254400000":1.234,"507340800000":1.233,"507427200000":1.23,"507513600000":1.234,"507772800000":1.245,"507859200000":1.255,"507945600000":1.249,"508032000000":1.247,"508118400000":1.253,"508377600000":1.252,"508464000000":1.249,"508550400000":1.244,"508636800000":1.243,"508723200000":1.244,"508982400000":null,"509068800000":1.24,"509155200000":1.229,"509241600000":1.224,"509328000000":1.237,"509587200000":1.226,"509673600000":1.212,"509760000000":1.213,"509846400000":1.214,"509932800000":1.227,"510192000000":1.234,"510278400000":1.223,"510364800000":1.222,"510451200000":1.227,"510537600000":1.283,"510796800000":1.225,"510883200000":1.235,"510969600000":1.22,"511056000000":1.23,"511142400000":1.225,"511401600000":1.224,"511488000000":1.223,"511574400000":1.224,"511660800000":1.217,"511747200000":1.217,"512006400000":1.219,"512092800000":1.233,"512179200000":1.233,"512265600000":1.231,"512352000000":1.231,"512611200000":1.231,"512697600000":1.243,"512784000000":1.242,"512870400000":1.244,"512956800000":1.249,"513216000000":1.254,"513302400000":1.25,"513388800000":1.256,"513475200000":1.255,"513561600000":1.248,"513820800000":1.245,"513907200000":1.249,"513993600000":1.241,"514080000000":1.234,"514166400000":1.228,"514425600000":1.236,"514512000000":1.23,"514598400000":1.229,"514684800000":1.222,"514771200000":1.228,"515030400000":1.225,"515116800000":1.227,"515203200000":1.23,"515289600000":1.235,"515376000000":1.244,"515635200000":1.244,"515721600000":1.237,"515808000000":1.234,"515894400000":1.23,"515980800000":1.236,"516240000000":1.232,"516326400000":1.232,"516412800000":1.238,"516499200000":1.236,"516585600000":1.243,"516844800000":1.246,"516931200000":1.242,"517017600000":1.25,"517104000000":1.257,"517190400000":1.264,"517449600000":null,"517536000000":1.269,"517622400000":1.263,"517708800000":1.269,"517795200000":1.277,"518054400000":1.287,"518140800000":1.27,"518227200000":1.267,"518313600000":1.269,"518400000000":1.258,"518659200000":1.263,"518745600000":1.255,"518832000000":1.244,"518918400000":1.248,"519004800000":1.259,"519264000000":1.253,"519350400000":1.262,"519436800000":1.262,"519523200000":1.262,"519609600000":1.265,"519868800000":1.271,"519955200000":1.258,"520041600000":1.252,"520128000000":1.256,"520214400000":1.254,"520473600000":1.242,"520560000000":1.24,"520646400000":1.242,"520732800000":1.236,"520819200000":null,"521078400000":1.235,"521164800000":1.237,"521251200000":1.245,"521337600000":1.248,"521424000000":1.251,"521683200000":1.262,"521769600000":1.254,"521856000000":1.247,"521942400000":1.253,"522028800000":1.259,"522288000000":1.259,"522374400000":1.256,"522460800000":1.257,"522547200000":1.253,"522633600000":1.254,"522892800000":1.258,"522979200000":1.256,"523065600000":1.257,"523152000000":1.258,"523238400000":1.258,"523497600000":1.259,"523584000000":1.253,"523670400000":1.255,"523756800000":1.257,"523843200000":1.256,"524102400000":1.254,"524188800000":1.255,"524275200000":1.258,"524361600000":1.257,"524448000000":1.255,"524707200000":1.259,"524793600000":1.261,"524880000000":1.257,"524966400000":1.259,"525052800000":1.257,"525312000000":1.257,"525398400000":1.256,"525484800000":1.258,"525571200000":1.255,"525657600000":1.254,"525916800000":null,"526003200000":1.257,"526089600000":1.258,"526176000000":1.257,"526262400000":1.257,"526521600000":1.261,"526608000000":1.262,"526694400000":1.262,"526780800000":1.264,"526867200000":1.267,"527126400000":1.27,"527212800000":1.27,"527299200000":1.272,"527385600000":1.267,"527472000000":1.268,"527731200000":1.273,"527817600000":1.275,"527904000000":1.272,"527990400000":1.274,"528076800000":1.278,"528336000000":1.278,"528422400000":1.277,"528508800000":1.28,"528595200000":1.281,"528681600000":1.277,"528940800000":1.277,"529027200000":1.277,"529113600000":1.281,"529200000000":1.278,"529286400000":1.281,"529545600000":null,"529632000000":1.276,"529718400000":1.279,"529804800000":1.281,"529891200000":1.284,"530150400000":1.283,"530236800000":1.284,"530323200000":1.286,"530409600000":1.291,"530496000000":1.296,"530755200000":1.297,"530841600000":1.292,"530928000000":1.293,"531014400000":1.295,"531100800000":1.298,"531360000000":1.295,"531446400000":1.296,"531532800000":1.294,"531619200000":1.299,"531705600000":1.301,"531964800000":1.301,"532051200000":null,"532137600000":1.309,"532224000000":1.313,"532310400000":1.31,"532569600000":1.311,"532656000000":1.315,"532742400000":1.315,"532828800000":1.315,"532915200000":1.316,"533174400000":1.314,"533260800000":1.312,"533347200000":1.311,"533433600000":null,"533520000000":1.31,"533779200000":1.313,"533865600000":1.314,"533952000000":1.314,"534038400000":1.314,"534124800000":1.316,"534384000000":1.318,"534470400000":1.318,"534556800000":1.316,"534643200000":1.318,"534729600000":1.317,"534988800000":1.314,"535075200000":1.317,"535161600000":1.318,"535248000000":1.315,"535334400000":1.316,"535593600000":1.313,"535680000000":1.312,"535766400000":1.313,"535852800000":null,"535939200000":1.313,"536198400000":1.313,"536284800000":1.313,"536371200000":1.312,"536457600000":null,"536544000000":1.302,"536803200000":1.305,"536889600000":1.305,"536976000000":1.305,"537062400000":1.308,"537148800000":1.305,"537408000000":1.302,"537494400000":1.304,"537580800000":1.302,"537667200000":1.301,"537753600000":1.3,"538012800000":null,"538099200000":1.305,"538185600000":1.307,"538272000000":1.302,"538358400000":1.304,"538617600000":1.302,"538704000000":1.304,"538790400000":1.295,"538876800000":1.297,"538963200000":1.304,"539222400000":1.306,"539308800000":1.302,"539395200000":1.303,"539481600000":1.312,"539568000000":1.319,"539827200000":1.313,"539913600000":1.305,"540000000000":1.304,"540086400000":1.303,"540172800000":1.305,"540432000000":null,"540518400000":1.304,"540604800000":1.304,"540691200000":1.309,"540777600000":1.308,"541036800000":1.303,"541123200000":1.304,"541209600000":1.304,"541296000000":1.305,"541382400000":1.305,"541641600000":1.302,"541728000000":1.302,"541814400000":1.303,"541900800000":1.302,"541987200000":1.298,"542246400000":1.295,"542332800000":1.297,"542419200000":1.292,"542505600000":1.293,"542592000000":1.299,"542851200000":1.299,"542937600000":1.292,"543024000000":1.285,"543110400000":1.286,"543196800000":1.288,"543456000000":1.28,"543542400000":1.279,"543628800000":1.282,"543715200000":1.29,"543801600000":1.289,"544060800000":1.285,"544147200000":1.294,"544233600000":1.294,"544320000000":1.3,"544406400000":1.288,"544665600000":1.285,"544752000000":1.285,"544838400000":1.287,"544924800000":1.285,"545011200000":1.282,"545270400000":1.286,"545356800000":1.28,"545443200000":1.283,"545529600000":1.286,"545616000000":1.284,"545875200000":1.286,"545961600000":1.28,"546048000000":1.282,"546134400000":1.28,"546220800000":1.27,"546480000000":1.263,"546566400000":1.269,"546652800000":1.272,"546739200000":1.265,"546825600000":1.263,"547084800000":1.263,"547171200000":1.261,"547257600000":1.257,"547344000000":1.259,"547430400000":1.259,"547689600000":1.266,"547776000000":1.27,"547862400000":1.27,"547948800000":1.265,"548035200000":1.262,"548294400000":1.261,"548380800000":1.259,"548467200000":1.259,"548553600000":1.263,"548640000000":1.263,"548899200000":null,"548985600000":1.274,"549072000000":1.289,"549158400000":1.285,"549244800000":1.284,"549504000000":1.289,"549590400000":1.28,"549676800000":1.281,"549763200000":1.284,"549849600000":1.283,"550108800000":1.281,"550195200000":1.275,"550281600000":1.272,"550368000000":1.272,"550454400000":1.275,"550713600000":1.286,"550800000000":1.285,"550886400000":1.285,"550972800000":1.284,"551059200000":1.285,"551318400000":1.291,"551404800000":1.293,"551491200000":1.282,"551577600000":1.287,"551664000000":1.288,"551923200000":1.294,"552009600000":1.289,"552096000000":1.287,"552182400000":1.29,"552268800000":1.289,"552528000000":1.29,"552614400000":1.29,"552700800000":1.294,"552787200000":1.294,"552873600000":1.3,"553132800000":1.299,"553219200000":1.303,"553305600000":1.296,"553392000000":1.299,"553478400000":1.304,"553737600000":1.31,"553824000000":1.311,"553910400000":1.31,"553996800000":1.305,"554083200000":1.308,"554342400000":1.309,"554428800000":1.311,"554515200000":1.308,"554601600000":1.311,"554688000000":1.311,"554947200000":1.312,"555033600000":1.315,"555120000000":1.309,"555206400000":1.309,"555292800000":1.312,"555552000000":1.311,"555638400000":1.311,"555724800000":1.31,"555811200000":1.309,"555897600000":1.31,"556156800000":1.309,"556243200000":1.304,"556329600000":1.308,"556416000000":1.307,"556502400000":1.306,"556761600000":1.306,"556848000000":1.307,"556934400000":1.309,"557020800000":1.305,"557107200000":1.305,"557366400000":1.305,"557452800000":1.298,"557539200000":1.295,"557625600000":1.294,"557712000000":1.293,"557971200000":null,"558057600000":1.29,"558144000000":1.292,"558230400000":1.296,"558316800000":1.295,"558576000000":1.3,"558662400000":1.3,"558748800000":1.299,"558835200000":1.298,"558921600000":1.295,"559180800000":1.296,"559267200000":1.3,"559353600000":1.304,"559440000000":1.303,"559526400000":1.307,"559785600000":1.307,"559872000000":1.313,"559958400000":1.311,"560044800000":1.311,"560131200000":1.308,"560390400000":1.31,"560476800000":1.306,"560563200000":1.306,"560649600000":1.308,"560736000000":1.306,"560995200000":null,"561081600000":1.308,"561168000000":1.305,"561254400000":1.305,"561340800000":1.307,"561600000000":1.299,"561686400000":1.303,"561772800000":1.306,"561859200000":1.304,"561945600000":1.302,"562204800000":1.299,"562291200000":1.299,"562377600000":1.299,"562464000000":1.3,"562550400000":1.299,"562809600000":1.3,"562896000000":1.301,"562982400000":1.299,"563068800000":1.293,"563155200000":1.29,"563414400000":1.288,"563500800000":1.286,"563587200000":null,"563673600000":1.304,"563760000000":1.301,"564019200000":1.314,"564105600000":1.304,"564192000000":1.3,"564278400000":1.296,"564364800000":1.292,"564624000000":1.295,"564710400000":1.302,"564796800000":1.3,"564883200000":null,"564969600000":1.293,"565228800000":1.289,"565315200000":1.294,"565401600000":1.297,"565488000000":1.298,"565574400000":1.295,"565833600000":1.3,"565920000000":1.305,"566006400000":1.299,"566092800000":1.294,"566179200000":1.294,"566438400000":1.289,"566524800000":1.291,"566611200000":1.295,"566697600000":1.29,"566784000000":1.29,"567043200000":1.294,"567129600000":1.296,"567216000000":1.3,"567302400000":1.3,"567388800000":null,"567648000000":1.292,"567734400000":1.282,"567820800000":1.286,"567907200000":1.275,"567993600000":null,"568252800000":1.288,"568339200000":1.299,"568425600000":1.31,"568512000000":1.305,"568598400000":1.309,"568857600000":1.302,"568944000000":1.303,"569030400000":1.299,"569116800000":1.306,"569203200000":1.313,"569462400000":null,"569548800000":1.308,"569635200000":1.304,"569721600000":1.299,"569808000000":1.303,"570067200000":1.305,"570153600000":1.304,"570240000000":1.305,"570326400000":1.305,"570412800000":1.308,"570672000000":1.31,"570758400000":1.31,"570844800000":1.303,"570931200000":1.307,"571017600000":1.306,"571276800000":1.311,"571363200000":1.311,"571449600000":1.306,"571536000000":1.304,"571622400000":1.311,"571881600000":null,"571968000000":1.309,"572054400000":1.308,"572140800000":1.307,"572227200000":1.307,"572486400000":1.303,"572572800000":1.303,"572659200000":1.303,"572745600000":1.303,"572832000000":1.302,"573091200000":1.306,"573177600000":1.306,"573264000000":1.306,"573350400000":1.307,"573436800000":1.307,"573696000000":1.297,"573782400000":1.285,"573868800000":1.287,"573955200000":1.293,"574041600000":1.29,"574300800000":1.289,"574387200000":1.292,"574473600000":1.293,"574560000000":1.294,"574646400000":1.3,"574905600000":1.3,"574992000000":1.302,"575078400000":1.302,"575164800000":1.302,"575251200000":1.303,"575510400000":1.3,"575596800000":1.296,"575683200000":1.305,"575769600000":1.296,"575856000000":1.3,"576115200000":1.296,"576201600000":1.309,"576288000000":1.309,"576374400000":1.316,"576460800000":1.312,"576720000000":1.317,"576806400000":1.322,"576892800000":1.326,"576979200000":1.32,"577065600000":1.312,"577324800000":1.31,"577411200000":1.317,"577497600000":1.316,"577584000000":1.316,"577670400000":1.32,"577929600000":1.323,"578016000000":1.32,"578102400000":1.327,"578188800000":1.322,"578275200000":1.321,"578534400000":1.33,"578620800000":1.328,"578707200000":1.328,"578793600000":1.327,"578880000000":1.328,"579139200000":1.325,"579225600000":1.326,"579312000000":1.324,"579398400000":1.328,"579484800000":1.325,"579744000000":1.326,"579830400000":1.333,"579916800000":1.331,"580003200000":1.333,"580089600000":1.337,"580348800000":1.336,"580435200000":1.334,"580521600000":1.339,"580608000000":1.339,"580694400000":1.339,"580953600000":null,"581040000000":1.347,"581126400000":1.351,"581212800000":1.359,"581299200000":1.358,"581558400000":1.36,"581644800000":1.36,"581731200000":1.358,"581817600000":1.359,"581904000000":1.362,"582163200000":1.361,"582249600000":1.368,"582336000000":1.377,"582422400000":1.376,"582508800000":1.385,"582768000000":1.382,"582854400000":1.382,"582940800000":1.39,"583027200000":1.397,"583113600000":1.398,"583372800000":1.417,"583459200000":1.408,"583545600000":1.414,"583632000000":1.407,"583718400000":1.414,"583977600000":null,"584064000000":1.412,"584150400000":1.402,"584236800000":1.402,"584323200000":1.402,"584582400000":1.407,"584668800000":1.407,"584755200000":1.406,"584841600000":1.409,"584928000000":1.41,"585187200000":1.408,"585273600000":1.406,"585360000000":1.406,"585446400000":1.404,"585532800000":1.406,"585792000000":1.406,"585878400000":1.411,"585964800000":1.41,"586051200000":1.414,"586137600000":1.417,"586396800000":1.418,"586483200000":1.416,"586569600000":1.417,"586656000000":1.417,"586742400000":1.419,"587001600000":1.416,"587088000000":1.417,"587174400000":1.419,"587260800000":1.417,"587347200000":1.414,"587606400000":1.415,"587692800000":1.412,"587779200000":1.419,"587865600000":1.42,"587952000000":1.422,"588211200000":1.435,"588297600000":1.43,"588384000000":1.429,"588470400000":1.423,"588556800000":1.428,"588816000000":1.428,"588902400000":1.432,"588988800000":1.436,"589075200000":1.441,"589161600000":1.444,"589420800000":null,"589507200000":1.439,"589593600000":1.438,"589680000000":1.44,"589766400000":1.443,"590025600000":1.44,"590112000000":1.443,"590198400000":1.444,"590284800000":1.448,"590371200000":1.451,"590630400000":1.452,"590716800000":1.449,"590803200000":1.456,"590889600000":1.46,"590976000000":1.458,"591235200000":1.46,"591321600000":1.457,"591408000000":1.456,"591494400000":1.454,"591580800000":1.455,"591840000000":1.456,"591926400000":1.456,"592012800000":1.459,"592099200000":1.457,"592185600000":1.456,"592444800000":null,"592531200000":1.462,"592617600000":1.47,"592704000000":1.467,"592790400000":1.472,"593049600000":1.473,"593136000000":1.474,"593222400000":1.476,"593308800000":1.475,"593395200000":1.475,"593654400000":1.478,"593740800000":1.48,"593827200000":1.482,"593913600000":1.488,"594000000000":1.487,"594259200000":1.497,"594345600000":1.488,"594432000000":1.489,"594518400000":1.49,"594604800000":1.495,"594864000000":1.499,"594950400000":1.498,"595036800000":1.494,"595123200000":1.496,"595209600000":null,"595468800000":1.496,"595555200000":1.497,"595641600000":1.494,"595728000000":1.495,"595814400000":1.506,"596073600000":1.506,"596160000000":1.502,"596246400000":1.5,"596332800000":null,"596419200000":1.499,"596678400000":1.498,"596764800000":1.495,"596851200000":1.495,"596937600000":1.49,"597024000000":1.487,"597283200000":1.495,"597369600000":1.497,"597456000000":1.509,"597542400000":1.5,"597628800000":1.505,"597888000000":1.505,"597974400000":1.509,"598060800000":1.504,"598147200000":1.503,"598233600000":1.506,"598492800000":1.501,"598579200000":1.506,"598665600000":1.503,"598752000000":1.504,"598838400000":1.503,"599097600000":null,"599184000000":1.503,"599270400000":1.509,"599356800000":1.502,"599443200000":1.499,"599702400000":null,"599788800000":1.502,"599875200000":1.508,"599961600000":1.505,"600048000000":1.507,"600307200000":1.51,"600393600000":1.507,"600480000000":1.505,"600566400000":1.506,"600652800000":1.504,"600912000000":null,"600998400000":1.509,"601084800000":1.509,"601171200000":1.511,"601257600000":1.51,"601516800000":1.511,"601603200000":1.512,"601689600000":1.513,"601776000000":1.509,"601862400000":1.512,"602121600000":1.517,"602208000000":1.518,"602294400000":1.52,"602380800000":1.518,"602467200000":1.518,"602726400000":1.523,"602812800000":1.52,"602899200000":1.52,"602985600000":1.519,"603072000000":1.519,"603331200000":1.524,"603417600000":1.522,"603504000000":1.52,"603590400000":1.523,"603676800000":1.519,"603936000000":null,"604022400000":1.529,"604108800000":1.535,"604195200000":1.53,"604281600000":1.53,"604540800000":1.533,"604627200000":1.535,"604713600000":1.535,"604800000000":1.534,"604886400000":1.531,"605145600000":1.532,"605232000000":1.534,"605318400000":1.532,"605404800000":1.534,"605491200000":1.535,"605750400000":1.538,"605836800000":1.547,"605923200000":1.543,"606009600000":1.549,"606096000000":1.552,"606355200000":1.553,"606441600000":1.553,"606528000000":1.552,"606614400000":1.554,"606700800000":1.55,"606960000000":1.56,"607046400000":1.566,"607132800000":1.564,"607219200000":1.564,"607305600000":1.563,"607564800000":1.562,"607651200000":1.558,"607737600000":1.564,"607824000000":1.564,"607910400000":1.567,"608169600000":1.571,"608256000000":1.569,"608342400000":1.574,"608428800000":1.571,"608515200000":1.569,"608774400000":1.571,"608860800000":1.57,"608947200000":1.572,"609033600000":1.572,"609120000000":1.57,"609379200000":1.576,"609465600000":1.58,"609552000000":1.586,"609638400000":1.584,"609724800000":1.586,"609984000000":1.586,"610070400000":1.592,"610156800000":1.594,"610243200000":1.593,"610329600000":1.602,"610588800000":1.602,"610675200000":1.605,"610761600000":1.605,"610848000000":1.609,"610934400000":1.604,"611193600000":1.606,"611280000000":1.605,"611366400000":1.609,"611452800000":1.612,"611539200000":1.612,"611798400000":1.628,"611884800000":1.624,"611971200000":1.631,"612057600000":1.626,"612144000000":1.618,"612403200000":null,"612489600000":1.633,"612576000000":1.628,"612662400000":1.632,"612748800000":1.628,"613008000000":1.629,"613094400000":1.635,"613180800000":1.629,"613267200000":1.634,"613353600000":1.642,"613612800000":1.649,"613699200000":1.65,"613785600000":1.649,"613872000000":1.651,"613958400000":1.643,"614217600000":1.642,"614304000000":1.642,"614390400000":1.647,"614476800000":1.643,"614563200000":1.646,"614822400000":1.649,"614908800000":1.644,"614995200000":1.647,"615081600000":1.643,"615168000000":1.649,"615427200000":1.636,"615513600000":null,"615600000000":1.629,"615686400000":1.63,"615772800000":1.624,"616032000000":1.632,"616118400000":1.633,"616204800000":1.639,"616291200000":1.638,"616377600000":1.638,"616636800000":1.65,"616723200000":1.644,"616809600000":1.649,"616896000000":1.649,"616982400000":1.652,"617241600000":1.657,"617328000000":1.655,"617414400000":1.647,"617500800000":1.641,"617587200000":1.645,"617846400000":1.644,"617932800000":1.646,"618019200000":1.643,"618105600000":1.65,"618192000000":1.657,"618451200000":1.662,"618537600000":1.656,"618624000000":1.657,"618710400000":1.657,"618796800000":1.663,"619056000000":1.665,"619142400000":1.662,"619228800000":1.662,"619315200000":1.668,"619401600000":1.68,"619660800000":1.662,"619747200000":1.655,"619833600000":1.662,"619920000000":1.662,"620006400000":1.664,"620265600000":1.67,"620352000000":1.667,"620438400000":1.666,"620524800000":1.665,"620611200000":1.669,"620870400000":null,"620956800000":1.674,"621043200000":1.672,"621129600000":1.676,"621216000000":1.674,"621475200000":1.677,"621561600000":1.674,"621648000000":1.67,"621734400000":1.677,"621820800000":1.682,"622080000000":1.68,"622166400000":1.68,"622252800000":1.677,"622339200000":1.677,"622425600000":1.68,"622684800000":1.669,"622771200000":1.669,"622857600000":1.67,"622944000000":1.674,"623030400000":1.669,"623289600000":1.667,"623376000000":1.686,"623462400000":1.678,"623548800000":1.677,"623635200000":1.68,"623894400000":null,"623980800000":1.685,"624067200000":1.69,"624153600000":1.686,"624240000000":1.686,"624499200000":1.68,"624585600000":1.678,"624672000000":1.68,"624758400000":1.681,"624844800000":1.681,"625104000000":1.682,"625190400000":1.677,"625276800000":1.681,"625363200000":1.682,"625449600000":1.685,"625708800000":1.69,"625795200000":1.688,"625881600000":1.689,"625968000000":1.691,"626054400000":1.691,"626313600000":1.691,"626400000000":1.688,"626486400000":1.688,"626572800000":1.69,"626659200000":1.693,"626918400000":1.693,"627004800000":1.689,"627091200000":1.692,"627177600000":1.69,"627264000000":1.692,"627523200000":1.695,"627609600000":1.692,"627696000000":1.691,"627782400000":null,"627868800000":1.692,"628128000000":1.703,"628214400000":1.698,"628300800000":1.698,"628387200000":1.696,"628473600000":1.697,"628732800000":1.698,"628819200000":1.696,"628905600000":1.695,"628992000000":1.694,"629078400000":1.694,"629337600000":1.693,"629424000000":1.693,"629510400000":1.692,"629596800000":1.693,"629683200000":1.692,"629942400000":1.694,"630028800000":1.693,"630115200000":1.694,"630201600000":1.693,"630288000000":1.69,"630547200000":null,"630633600000":1.69,"630720000000":1.688,"630806400000":1.689,"630892800000":1.696,"631152000000":null,"631238400000":1.696,"631324800000":1.699,"631411200000":1.694,"631497600000":1.693,"631756800000":1.693,"631843200000":1.693,"631929600000":1.692,"632016000000":1.693,"632102400000":1.694,"632361600000":null,"632448000000":1.697,"632534400000":1.697,"632620800000":1.698,"632707200000":1.697,"632966400000":1.703,"633052800000":1.7,"633139200000":1.698,"633225600000":1.699,"633312000000":1.697,"633571200000":1.697,"633657600000":1.696,"633744000000":1.697,"633830400000":1.696,"633916800000":1.696,"634176000000":1.695,"634262400000":1.695,"634348800000":1.695,"634435200000":1.696,"634521600000":1.696,"634780800000":1.699,"634867200000":1.698,"634953600000":1.697,"635040000000":1.697,"635126400000":1.696,"635385600000":null,"635472000000":1.7,"635558400000":1.703,"635644800000":1.7,"635731200000":1.702,"635990400000":1.705,"636076800000":1.707,"636163200000":1.707,"636249600000":1.707,"636336000000":1.708,"636595200000":1.705,"636681600000":1.707,"636768000000":1.705,"636854400000":1.706,"636940800000":1.71,"637200000000":1.709,"637286400000":1.71,"637372800000":1.709,"637459200000":1.707,"637545600000":1.708,"637804800000":1.711,"637891200000":1.709,"637977600000":1.713,"638064000000":1.716,"638150400000":1.716,"638409600000":1.722,"638496000000":1.721,"638582400000":1.718,"638668800000":1.717,"638755200000":1.722,"639014400000":1.723,"639100800000":1.724,"639187200000":1.723,"639273600000":1.724,"639360000000":1.724,"639619200000":1.724,"639705600000":1.728,"639792000000":1.725,"639878400000":1.725,"639964800000":1.725,"640224000000":1.725,"640310400000":1.733,"640396800000":1.73,"640483200000":1.729,"640569600000":1.734,"640828800000":1.736,"640915200000":1.735,"641001600000":1.734,"641088000000":1.739,"641174400000":1.739,"641433600000":1.739,"641520000000":1.738,"641606400000":1.739,"641692800000":1.737,"641779200000":1.733,"642038400000":1.733,"642124800000":1.735,"642211200000":1.732,"642297600000":1.73,"642384000000":1.729,"642643200000":1.731,"642729600000":1.731,"642816000000":1.731,"642902400000":1.733,"642988800000":1.725,"643248000000":1.729,"643334400000":1.73,"643420800000":1.729,"643507200000":1.731,"643593600000":1.73,"643852800000":null,"643939200000":1.737,"644025600000":1.735,"644112000000":1.736,"644198400000":1.738,"644457600000":1.744,"644544000000":1.742,"644630400000":1.74,"644716800000":1.738,"644803200000":1.744,"645062400000":1.746,"645148800000":1.742,"645235200000":1.738,"645321600000":1.742,"645408000000":1.743,"645667200000":1.742,"645753600000":1.742,"645840000000":1.742,"645926400000":1.742,"646012800000":1.745,"646272000000":1.744,"646358400000":1.74,"646444800000":1.742,"646531200000":1.745,"646617600000":1.743,"646876800000":1.745,"646963200000":1.745,"647049600000":null,"647136000000":1.742,"647222400000":1.742,"647481600000":1.738,"647568000000":1.736,"647654400000":1.739,"647740800000":1.747,"647827200000":1.742,"648086400000":1.745,"648172800000":1.744,"648259200000":1.739,"648345600000":1.742,"648432000000":1.74,"648691200000":1.742,"648777600000":1.742,"648864000000":1.742,"648950400000":1.743,"649036800000":1.74,"649296000000":1.735,"649382400000":1.735,"649468800000":1.737,"649555200000":1.738,"649641600000":1.735,"649900800000":1.728,"649987200000":1.729,"650073600000":1.734,"650160000000":1.735,"650246400000":1.739,"650505600000":1.735,"650592000000":1.734,"650678400000":1.728,"650764800000":1.737,"650851200000":1.726,"651110400000":1.728,"651196800000":1.732,"651283200000":1.732,"651369600000":1.727,"651456000000":1.73,"651715200000":1.739,"651801600000":1.736,"651888000000":1.738,"651974400000":1.748,"652060800000":1.752,"652320000000":null,"652406400000":1.764,"652492800000":1.754,"652579200000":1.756,"652665600000":1.768,"652924800000":1.776,"653011200000":1.777,"653097600000":1.776,"653184000000":1.78,"653270400000":1.785,"653529600000":1.786,"653616000000":1.783,"653702400000":1.785,"653788800000":1.8,"653875200000":1.812,"654134400000":1.806,"654220800000":1.808,"654307200000":1.809,"654393600000":1.808,"654480000000":1.8,"654739200000":1.806,"654825600000":1.808,"654912000000":1.801,"654998400000":1.807,"655084800000":1.807,"655344000000":null,"655430400000":1.804,"655516800000":1.805,"655603200000":1.8,"655689600000":1.799,"655948800000":1.8,"656035200000":1.805,"656121600000":1.807,"656208000000":1.808,"656294400000":1.81,"656553600000":1.808,"656640000000":1.81,"656726400000":1.812,"656812800000":1.81,"656899200000":1.81,"657158400000":1.815,"657244800000":1.814,"657331200000":1.816,"657417600000":1.81,"657504000000":1.808,"657763200000":1.81,"657849600000":1.81,"657936000000":1.809,"658022400000":1.813,"658108800000":1.813,"658368000000":null,"658454400000":1.814,"658540800000":1.81,"658627200000":1.808,"658713600000":1.809,"658972800000":1.807,"659059200000":1.807,"659145600000":1.802,"659232000000":null,"659318400000":1.805,"659577600000":1.808,"659664000000":1.81,"659750400000":1.813,"659836800000":1.812,"659923200000":1.817,"660182400000":1.816,"660268800000":1.811,"660355200000":1.809,"660441600000":1.812,"660528000000":1.81,"660787200000":1.809,"660873600000":1.808,"660960000000":1.806,"661046400000":1.809,"661132800000":1.811,"661392000000":1.814,"661478400000":1.815,"661564800000":1.816,"661651200000":1.818,"661737600000":1.82,"661996800000":1.82,"662083200000":null,"662169600000":null,"662256000000":null,"662342400000":1.812,"662601600000":1.813,"662688000000":null,"662774400000":1.81,"662860800000":1.812,"662947200000":1.813,"663206400000":1.817,"663292800000":1.822,"663379200000":1.82,"663465600000":1.824,"663552000000":1.829,"663811200000":1.834,"663897600000":1.839,"663984000000":1.838,"664070400000":1.837,"664156800000":1.837,"664416000000":null,"664502400000":1.841,"664588800000":1.842,"664675200000":1.842,"664761600000":1.84,"665020800000":1.845,"665107200000":1.849,"665193600000":1.86,"665280000000":1.861,"665366400000":1.86,"665625600000":1.859,"665712000000":1.86,"665798400000":1.858,"665884800000":1.869,"665971200000":1.876,"666230400000":1.871,"666316800000":1.872,"666403200000":1.875,"666489600000":1.883,"666576000000":1.89,"666835200000":null,"666921600000":1.91,"667008000000":1.91,"667094400000":1.908,"667180800000":1.905,"667440000000":1.908,"667526400000":1.906,"667612800000":1.908,"667699200000":1.906,"667785600000":1.908,"668044800000":1.906,"668131200000":1.904,"668217600000":1.903,"668304000000":1.904,"668390400000":1.909,"668649600000":1.911,"668736000000":1.91,"668822400000":1.912,"668908800000":1.914,"668995200000":1.916,"669254400000":1.923,"669340800000":1.93,"669427200000":1.935,"669513600000":1.93,"669600000000":1.921,"669859200000":1.938,"669945600000":1.959,"670032000000":1.959,"670118400000":1.957,"670204800000":1.961,"670464000000":1.961,"670550400000":1.966,"670636800000":1.962,"670723200000":1.968,"670809600000":1.97,"671068800000":1.982,"671155200000":1.973,"671241600000":1.975,"671328000000":1.98,"671414400000":1.98,"671673600000":1.977,"671760000000":1.973,"671846400000":1.972,"671932800000":1.99,"672019200000":2.007,"672278400000":2.025,"672364800000":2.023,"672451200000":2.02,"672537600000":2.025,"672624000000":2.023,"672883200000":2.024,"672969600000":2.018,"673056000000":2.02,"673142400000":2.021,"673228800000":2.021,"673488000000":2.035,"673574400000":2.038,"673660800000":2.035,"673747200000":2.046,"673833600000":2.046,"674092800000":2.048,"674179200000":2.048,"674265600000":2.044,"674352000000":2.048,"674438400000":2.049,"674697600000":2.07,"674784000000":2.065,"674870400000":2.066,"674956800000":2.067,"675043200000":2.07,"675302400000":null,"675388800000":2.069,"675475200000":2.069,"675561600000":2.077,"675648000000":2.089,"675907200000":2.1,"675993600000":2.1,"676080000000":2.101,"676166400000":2.1,"676252800000":2.106,"676512000000":2.101,"676598400000":2.103,"676684800000":2.094,"676771200000":2.1,"676857600000":2.099,"677116800000":2.116,"677203200000":2.116,"677289600000":2.114,"677376000000":2.109,"677462400000":2.108,"677721600000":2.115,"677808000000":2.112,"677894400000":2.109,"677980800000":2.108,"678067200000":2.113,"678326400000":2.309,"678412800000":2.312,"678499200000":2.628,"678585600000":null,"678672000000":2.607,"678931200000":2.586,"679017600000":2.586,"679104000000":2.592,"679190400000":2.589,"679276800000":2.588,"679536000000":2.59,"679622400000":2.596,"679708800000":2.596,"679795200000":2.587,"679881600000":2.587,"680140800000":2.577,"680227200000":2.578,"680313600000":2.575,"680400000000":2.569,"680486400000":2.572,"680745600000":2.576,"680832000000":2.572,"680918400000":2.576,"681004800000":2.574,"681091200000":2.59,"681350400000":2.572,"681436800000":2.557,"681523200000":2.564,"681609600000":2.557,"681696000000":2.574,"681955200000":2.589,"682041600000":2.582,"682128000000":2.602,"682214400000":2.599,"682300800000":2.596,"682560000000":2.6,"682646400000":2.6,"682732800000":2.594,"682819200000":2.595,"682905600000":2.594,"683164800000":null,"683251200000":2.594,"683337600000":2.587,"683424000000":2.574,"683510400000":2.582,"683769600000":null,"683856000000":2.583,"683942400000":2.576,"684028800000":2.579,"684115200000":2.582,"684374400000":2.579,"684460800000":2.577,"684547200000":2.579,"684633600000":2.578,"684720000000":2.58,"684979200000":2.585,"685065600000":2.596,"685152000000":2.589,"685238400000":2.589,"685324800000":2.592,"685584000000":2.589,"685670400000":2.587,"685756800000":2.583,"685843200000":2.58,"685929600000":2.587,"686188800000":2.577,"686275200000":2.577,"686361600000":2.574,"686448000000":2.576,"686534400000":2.572,"686793600000":2.575,"686880000000":2.583,"686966400000":2.58,"687052800000":2.58,"687139200000":2.578,"687398400000":null,"687484800000":2.582,"687571200000":2.582,"687657600000":2.58,"687744000000":2.58,"688003200000":2.58,"688089600000":2.584,"688176000000":2.58,"688262400000":2.579,"688348800000":2.579,"688608000000":2.58,"688694400000":2.579,"688780800000":2.59,"688867200000":2.584,"688953600000":2.585,"689212800000":2.58,"689299200000":2.579,"689385600000":2.579,"689472000000":2.582,"689558400000":2.584,"689817600000":null,"689904000000":2.58,"689990400000":2.58,"690076800000":2.58,"690163200000":2.58,"690422400000":2.579,"690508800000":2.58,"690595200000":2.579,"690681600000":2.578,"690768000000":2.58,"691027200000":2.577,"691113600000":2.58,"691200000000":2.582,"691286400000":null,"691372800000":2.58,"691632000000":2.578,"691718400000":2.58,"691804800000":2.579,"691891200000":2.581,"691977600000":2.586,"692236800000":2.583,"692323200000":2.586,"692409600000":2.586,"692496000000":2.586,"692582400000":2.583,"692841600000":2.584,"692928000000":2.583,"693014400000":2.581,"693100800000":2.579,"693187200000":2.579,"693446400000":2.582,"693532800000":2.585,"693619200000":null,"693705600000":null,"693792000000":2.58,"694051200000":2.579,"694137600000":2.576,"694224000000":null,"694310400000":2.579,"694396800000":2.581,"694656000000":2.579,"694742400000":2.579,"694828800000":2.579,"694915200000":2.582,"695001600000":2.581,"695260800000":2.58,"695347200000":2.581,"695433600000":2.586,"695520000000":2.584,"695606400000":2.594,"695865600000":null,"695952000000":2.588,"696038400000":2.586,"696124800000":2.588,"696211200000":2.598,"696470400000":2.595,"696556800000":2.594,"696643200000":2.592,"696729600000":2.591,"696816000000":2.595,"697075200000":2.584,"697161600000":2.581,"697248000000":2.58,"697334400000":2.58,"697420800000":2.58,"697680000000":2.582,"697766400000":2.591,"697852800000":2.594,"697939200000":2.592,"698025600000":2.59,"698284800000":null,"698371200000":2.591,"698457600000":2.7,"698544000000":2.655,"698630400000":2.64,"698889600000":2.59,"698976000000":2.585,"699062400000":2.575,"699148800000":2.575,"699235200000":2.62,"699494400000":2.63,"699580800000":2.79,"699667200000":2.79,"699753600000":2.805,"699840000000":2.79,"700099200000":2.795,"700185600000":2.78,"700272000000":2.785,"700358400000":2.81,"700444800000":2.82,"700704000000":2.858,"700790400000":2.848,"700876800000":2.86,"700963200000":2.86,"701049600000":2.875,"701308800000":2.925,"701395200000":2.925,"701481600000":2.9,"701568000000":2.9,"701654400000":2.905,"701913600000":2.87,"702000000000":2.91,"702086400000":2.9,"702172800000":2.895,"702259200000":2.9,"702518400000":2.9,"702604800000":2.89,"702691200000":2.905,"702777600000":2.9,"702864000000":2.9,"703123200000":2.905,"703209600000":2.895,"703296000000":2.897,"703382400000":2.898,"703468800000":2.899,"703728000000":null,"703814400000":2.87,"703900800000":2.885,"703987200000":2.878,"704073600000":2.875,"704332800000":2.88,"704419200000":2.87,"704505600000":2.87,"704592000000":2.87,"704678400000":2.84,"704937600000":2.86,"705024000000":2.87,"705110400000":2.87,"705196800000":2.87,"705283200000":2.87,"705542400000":2.835,"705628800000":2.845,"705715200000":2.835,"705801600000":2.83,"705888000000":2.84,"706147200000":2.845,"706233600000":2.82,"706320000000":2.825,"706406400000":2.853,"706492800000":2.865,"706752000000":null,"706838400000":2.878,"706924800000":2.882,"707011200000":2.875,"707097600000":2.875,"707356800000":2.87,"707443200000":2.865,"707529600000":2.87,"707616000000":2.87,"707702400000":2.868,"707961600000":2.87,"708048000000":2.845,"708134400000":2.845,"708220800000":2.845,"708307200000":2.845,"708566400000":2.845,"708652800000":2.845,"708739200000":2.845,"708825600000":2.845,"708912000000":2.838,"709171200000":2.83,"709257600000":2.835,"709344000000":2.83,"709430400000":2.84,"709516800000":2.845,"709776000000":2.88,"709862400000":2.87,"709948800000":2.865,"710035200000":2.855,"710121600000":2.85,"710380800000":2.858,"710467200000":2.86,"710553600000":2.865,"710640000000":2.865,"710726400000":2.865,"710985600000":2.865,"711072000000":2.865,"711158400000":2.865,"711244800000":2.865,"711331200000":2.855,"711590400000":2.855,"711676800000":2.855,"711763200000":2.85,"711849600000":2.845,"711936000000":2.852,"712195200000":2.85,"712281600000":2.848,"712368000000":2.848,"712454400000":2.848,"712540800000":2.848,"712800000000":2.845,"712886400000":2.845,"712972800000":2.845,"713059200000":2.842,"713145600000":2.842,"713404800000":2.842,"713491200000":2.845,"713577600000":2.84,"713664000000":2.845,"713750400000":2.845,"714009600000":2.845,"714096000000":2.845,"714182400000":2.848,"714268800000":2.848,"714355200000":2.848,"714614400000":2.848,"714700800000":2.848,"714787200000":2.848,"714873600000":2.85,"714960000000":2.863,"715219200000":null,"715305600000":2.848,"715392000000":2.848,"715478400000":2.848,"715564800000":2.848,"715824000000":null,"715910400000":2.848,"715996800000":2.848,"716083200000":2.845,"716169600000":2.845,"716428800000":2.848,"716515200000":2.848,"716601600000":2.848,"716688000000":2.848,"716774400000":2.848,"717033600000":2.848,"717120000000":2.848,"717206400000":2.848,"717292800000":2.848,"717379200000":2.848,"717638400000":2.848,"717724800000":2.845,"717811200000":2.848,"717897600000":2.848,"717984000000":2.848,"718243200000":2.848,"718329600000":2.845,"718416000000":2.845,"718502400000":2.845,"718588800000":2.845,"718848000000":null,"718934400000":2.845,"719020800000":2.845,"719107200000":2.845,"719193600000":2.848,"719452800000":2.85,"719539200000":2.85,"719625600000":2.848,"719712000000":2.848,"719798400000":2.858,"720057600000":2.848,"720144000000":2.848,"720230400000":2.848,"720316800000":2.848,"720403200000":2.848,"720662400000":2.848,"720748800000":2.845,"720835200000":2.845,"720921600000":2.845,"721008000000":2.845,"721267200000":2.848,"721353600000":2.847,"721440000000":null,"721526400000":2.845,"721612800000":2.845,"721872000000":2.845,"721958400000":2.848,"722044800000":2.848,"722131200000":2.848,"722217600000":2.848,"722476800000":2.848,"722563200000":2.845,"722649600000":2.85,"722736000000":null,"722822400000":2.853,"723081600000":2.854,"723168000000":2.86,"723254400000":2.875,"723340800000":2.875,"723427200000":2.895,"723686400000":2.905,"723772800000":2.905,"723859200000":2.908,"723945600000":2.91,"724032000000":2.916,"724291200000":2.906,"724377600000":2.9,"724464000000":2.9,"724550400000":2.898,"724636800000":2.9,"724896000000":2.9,"724982400000":2.9,"725068800000":2.9,"725155200000":2.9,"725241600000":null,"725500800000":2.9,"725587200000":2.9,"725673600000":2.9,"725760000000":2.9,"725846400000":null,"726105600000":2.9,"726192000000":2.9,"726278400000":2.9,"726364800000":2.9,"726451200000":2.9,"726710400000":2.902,"726796800000":2.9,"726883200000":2.9,"726969600000":2.9,"727056000000":2.9,"727315200000":null,"727401600000":2.9,"727488000000":2.9,"727574400000":2.9,"727660800000":2.9,"727920000000":2.905,"728006400000":2.905,"728092800000":2.92,"728179200000":2.93,"728265600000":2.92,"728524800000":2.935,"728611200000":2.935,"728697600000":2.955,"728784000000":2.96,"728870400000":2.99,"729129600000":2.99,"729216000000":3.005,"729302400000":3.02,"729388800000":3.05,"729475200000":3.04,"729734400000":null,"729820800000":3.02,"729907200000":3.005,"729993600000":3.018,"730080000000":3.018,"730339200000":3.028,"730425600000":3.028,"730512000000":3.018,"730598400000":3.038,"730684800000":3.027,"730944000000":3.35,"731030400000":3.28,"731116800000":3.23,"731203200000":3.23,"731289600000":3.21,"731548800000":3.2,"731635200000":3.18,"731721600000":3.18,"731808000000":3.19,"731894400000":3.18,"732153600000":3.18,"732240000000":3.19,"732326400000":3.18,"732412800000":3.18,"732499200000":3.175,"732758400000":3.175,"732844800000":3.175,"732931200000":3.175,"733017600000":3.175,"733104000000":3.175,"733363200000":3.15,"733449600000":3.15,"733536000000":3.15,"733622400000":3.15,"733708800000":3.16,"733968000000":3.16,"734054400000":3.16,"734140800000":3.16,"734227200000":3.16,"734313600000":3.16,"734572800000":null,"734659200000":3.16,"734745600000":3.17,"734832000000":3.16,"734918400000":3.16,"735177600000":3.16,"735264000000":3.16,"735350400000":3.16,"735436800000":3.16,"735523200000":3.16,"735782400000":3.16,"735868800000":3.165,"735955200000":3.165,"736041600000":3.165,"736128000000":3.165,"736387200000":3.165,"736473600000":3.16,"736560000000":3.16,"736646400000":3.16,"736732800000":3.16,"736992000000":3.16,"737078400000":3.16,"737164800000":3.16,"737251200000":3.16,"737337600000":3.16,"737596800000":3.16,"737683200000":3.16,"737769600000":3.16,"737856000000":3.16,"737942400000":3.16,"738201600000":3.16,"738288000000":3.16,"738374400000":3.16,"738460800000":3.17,"738547200000":3.17,"738806400000":null,"738892800000":3.17,"738979200000":3.17,"739065600000":3.17,"739152000000":3.17,"739411200000":3.17,"739497600000":3.17,"739584000000":3.17,"739670400000":3.17,"739756800000":3.17,"740016000000":3.17,"740102400000":3.17,"740188800000":3.17,"740275200000":3.17,"740361600000":3.17,"740620800000":3.17,"740707200000":3.16,"740793600000":3.16,"740880000000":3.16,"740966400000":3.16,"741225600000":3.16,"741312000000":3.16,"741398400000":3.16,"741484800000":3.16,"741571200000":3.16,"741830400000":null,"741916800000":3.16,"742003200000":3.16,"742089600000":3.16,"742176000000":3.16,"742435200000":3.16,"742521600000":3.16,"742608000000":3.16,"742694400000":3.16,"742780800000":3.16,"743040000000":3.16,"743126400000":3.16,"743212800000":3.16,"743299200000":3.16,"743385600000":3.16,"743644800000":3.16,"743731200000":3.16,"743817600000":3.16,"743904000000":3.16,"743990400000":3.16,"744249600000":3.16,"744336000000":3.16,"744422400000":3.16,"744508800000":3.16,"744595200000":3.16,"744854400000":3.16,"744940800000":3.16,"745027200000":3.16,"745113600000":3.163,"745200000000":3.163,"745459200000":3.163,"745545600000":3.163,"745632000000":3.163,"745718400000":3.163,"745804800000":3.163,"746064000000":3.148,"746150400000":3.163,"746236800000":3.163,"746323200000":3.163,"746409600000":3.163,"746668800000":3.163,"746755200000":3.163,"746841600000":3.163,"746928000000":3.163,"747014400000":3.163,"747273600000":null,"747360000000":3.163,"747446400000":3.163,"747532800000":3.163,"747619200000":3.163,"747878400000":3.163,"747964800000":3.163,"748051200000":3.163,"748137600000":3.153,"748224000000":3.153,"748483200000":3.153,"748569600000":3.153,"748656000000":3.153,"748742400000":3.153,"748828800000":3.153,"749088000000":3.153,"749174400000":3.153,"749260800000":3.153,"749347200000":3.153,"749433600000":3.153,"749692800000":3.153,"749779200000":3.153,"749865600000":3.153,"749952000000":3.153,"750038400000":3.153,"750297600000":null,"750384000000":3.153,"750470400000":3.153,"750556800000":3.153,"750643200000":3.153,"750902400000":3.153,"750988800000":3.153,"751075200000":3.153,"751161600000":3.153,"751248000000":3.153,"751507200000":3.143,"751593600000":3.143,"751680000000":3.143,"751766400000":3.143,"751852800000":3.143,"752112000000":3.143,"752198400000":3.143,"752284800000":3.143,"752371200000":3.143,"752457600000":3.143,"752716800000":3.143,"752803200000":3.143,"752889600000":3.143,"752976000000":null,"753062400000":3.143,"753321600000":3.143,"753408000000":3.143,"753494400000":3.143,"753580800000":3.143,"753667200000":3.144,"753926400000":3.144,"754012800000":3.144,"754099200000":3.144,"754185600000":null,"754272000000":3.144,"754531200000":3.144,"754617600000":3.144,"754704000000":3.144,"754790400000":3.144,"754876800000":3.144,"755136000000":3.144,"755222400000":3.144,"755308800000":3.144,"755395200000":3.144,"755481600000":3.144,"755740800000":3.144,"755827200000":3.144,"755913600000":3.144,"756000000000":3.144,"756086400000":3.144,"756345600000":3.144,"756432000000":3.144,"756518400000":3.144,"756604800000":3.144,"756691200000":3.144,"756950400000":3.144,"757036800000":3.144,"757123200000":3.144,"757209600000":3.144,"757296000000":3.144,"757555200000":3.144,"757641600000":3.144,"757728000000":3.144,"757814400000":3.144,"757900800000":3.144,"758160000000":3.144,"758246400000":3.144,"758332800000":3.144,"758419200000":3.144,"758505600000":3.144,"758764800000":null,"758851200000":3.144,"758937600000":3.144,"759024000000":3.144,"759110400000":3.144,"759369600000":3.144,"759456000000":3.144,"759542400000":3.144,"759628800000":3.144,"759715200000":3.144,"759974400000":3.144,"760060800000":3.144,"760147200000":3.144,"760233600000":3.144,"760320000000":3.144,"760579200000":3.144,"760665600000":3.144,"760752000000":3.144,"760838400000":3.144,"760924800000":3.144,"761184000000":3.144,"761270400000":3.144,"761356800000":3.144,"761443200000":3.144,"761529600000":3.137,"761788800000":null,"761875200000":3.144,"761961600000":3.144,"762048000000":3.175,"762134400000":3.144,"762393600000":3.137,"762480000000":3.172,"762566400000":3.14,"762652800000":3.144,"762739200000":3.14,"762998400000":3.138,"763084800000":3.144,"763171200000":3.144,"763257600000":3.13725,"763344000000":3.144,"763603200000":3.144,"763689600000":3.137,"763776000000":3.1375,"763862400000":3.137,"763948800000":3.143,"764208000000":3.138,"764294400000":3.14,"764380800000":3.142,"764467200000":3.142,"764553600000":3.137,"764812800000":3.137,"764899200000":3.137,"764985600000":3.142,"765072000000":3.137,"765158400000":3.142,"765417600000":3.142,"765504000000":3.137,"765590400000":3.137,"765676800000":3.137,"765763200000":3.137,"766022400000":3.142,"766108800000":3.142,"766195200000":3.142,"766281600000":3.142,"766368000000":3.137,"766627200000":3.137,"766713600000":3.137,"766800000000":3.142,"766886400000":3.137,"766972800000":3.137,"767232000000":3.142,"767318400000":3.137,"767404800000":3.142,"767491200000":3.137,"767577600000":3.137,"767836800000":3.138,"767923200000":3.137,"768009600000":3.137,"768096000000":3.137,"768182400000":3.138,"768441600000":3.137,"768528000000":3.137,"768614400000":3.137,"768700800000":3.13725,"768787200000":3.137,"769046400000":3.138,"769132800000":3.13725,"769219200000":3.1375,"769305600000":3.142,"769392000000":3.13725,"769651200000":3.13725,"769737600000":3.1375,"769824000000":3.13725,"769910400000":3.13725,"769996800000":3.1375,"770256000000":null,"770342400000":3.13725,"770428800000":3.138,"770515200000":3.13725,"770601600000":3.166,"770860800000":3.137,"770947200000":3.13725,"771033600000":3.137,"771120000000":3.13725,"771206400000":3.137,"771465600000":3.13725,"771552000000":3.13725,"771638400000":3.137,"771724800000":3.137,"771811200000":3.137,"772070400000":3.137,"772156800000":3.13725,"772243200000":3.137,"772329600000":3.13725,"772416000000":3.137,"772675200000":3.137,"772761600000":3.137,"772848000000":3.13725,"772934400000":3.137,"773020800000":3.13725,"773280000000":null,"773366400000":3.13725,"773452800000":3.13825,"773539200000":3.13775,"773625600000":3.1375,"773884800000":3.1375,"773971200000":3.137,"774057600000":3.137,"774144000000":3.13725,"774230400000":3.13675,"774489600000":3.137,"774576000000":3.13725,"774662400000":3.13725,"774748800000":3.13775,"774835200000":3.145,"775094400000":3.137,"775180800000":3.137,"775267200000":3.13675,"775353600000":3.137,"775440000000":3.13725,"775699200000":3.13725,"775785600000":3.13725,"775872000000":3.1375,"775958400000":3.1375,"776044800000":3.1375,"776304000000":3.137,"776390400000":3.13725,"776476800000":3.13725,"776563200000":3.137,"776649600000":3.13725,"776908800000":3.1375,"776995200000":3.13725,"777081600000":3.137,"777168000000":3.13725,"777254400000":3.1375,"777513600000":3.13675,"777600000000":3.13675,"777686400000":3.13775,"777772800000":3.13725,"777859200000":3.13725,"778118400000":3.13775,"778204800000":3.13725,"778291200000":3.13725,"778377600000":3.1375,"778464000000":3.13725,"778723200000":null,"778809600000":3.13725,"778896000000":3.1375,"778982400000":3.13725,"779068800000":3.1375,"779328000000":3.13725,"779414400000":3.13725,"779500800000":3.13725,"779587200000":3.1375,"779673600000":3.137,"779932800000":3.13725,"780019200000":3.137,"780105600000":3.1375,"780192000000":3.1375,"780278400000":3.13725,"780537600000":3.137,"780624000000":3.13725,"780710400000":3.137,"780796800000":3.13675,"780883200000":3.13675,"781142400000":3.137,"781228800000":3.1375,"781315200000":3.137,"781401600000":3.1375,"781488000000":3.13725,"781747200000":null,"781833600000":3.137,"781920000000":3.137,"782006400000":3.137,"782092800000":3.13725,"782352000000":3.137,"782438400000":3.13725,"782524800000":3.13725,"782611200000":3.13725,"782697600000":3.13725,"782956800000":3.137,"783043200000":3.137,"783129600000":3.13725,"783216000000":3.1385,"783302400000":3.137,"783561600000":3.138,"783648000000":3.139,"783734400000":3.143,"783820800000":3.1405,"783907200000":3.141,"784166400000":3.1435,"784252800000":3.142,"784339200000":3.1425,"784425600000":3.1435,"784512000000":null,"784771200000":3.1385,"784857600000":3.1375,"784944000000":3.13725,"785030400000":3.13725,"785116800000":3.13725,"785376000000":3.137,"785462400000":3.13675,"785548800000":3.13725,"785635200000":null,"785721600000":3.13775,"785980800000":3.1375,"786067200000":3.139,"786153600000":3.14,"786240000000":3.14225,"786326400000":3.139,"786585600000":3.1395,"786672000000":3.1385,"786758400000":3.1375,"786844800000":3.13725,"786931200000":3.13725,"787190400000":3.13725,"787276800000":3.13725,"787363200000":3.137,"787449600000":3.13725,"787536000000":3.1375,"787795200000":3.1405,"787881600000":3.141,"787968000000":3.14025,"788054400000":3.1405,"788140800000":3.13925,"788400000000":null,"788486400000":3.14125,"788572800000":3.141,"788659200000":3.13925,"788745600000":3.13725,"789004800000":null,"789091200000":3.13725,"789177600000":3.137,"789264000000":3.13675,"789350400000":3.137,"789609600000":3.13725,"789696000000":3.137,"789782400000":3.13675,"789868800000":3.137,"789955200000":3.13675,"790214400000":null,"790300800000":3.1375,"790387200000":3.137,"790473600000":3.13725,"790560000000":3.13725,"790819200000":3.1375,"790905600000":3.13775,"790992000000":3.139,"791078400000":3.1375,"791164800000":3.138,"791424000000":3.138,"791510400000":3.13775,"791596800000":3.13725,"791683200000":3.1375,"791769600000":3.13825,"792028800000":3.137,"792115200000":3.13725,"792201600000":3.13675,"792288000000":3.1375,"792374400000":3.1375,"792633600000":3.13725,"792720000000":3.137,"792806400000":3.1375,"792892800000":3.1365,"792979200000":3.137,"793238400000":null,"793324800000":3.13875,"793411200000":3.13775,"793497600000":3.13825,"793584000000":3.14,"793843200000":3.1395,"793929600000":3.1425,"794016000000":3.1415,"794102400000":3.1485,"794188800000":3.1365,"794448000000":3.183,"794534400000":3.19,"794620800000":3.181,"794707200000":3.1685,"794793600000":3.178,"795052800000":3.18005,"795139200000":3.1835,"795225600000":3.1385,"795312000000":3.1455,"795398400000":3.1405,"795657600000":3.15,"795744000000":3.1505,"795830400000":3.1565,"795916800000":3.16,"796003200000":3.162,"796262400000":3.1615,"796348800000":3.155,"796435200000":3.15,"796521600000":3.1455,"796608000000":3.143,"796867200000":3.147,"796953600000":3.141,"797040000000":3.1445,"797126400000":3.143,"797212800000":3.141,"797472000000":3.14,"797558400000":3.14,"797644800000":3.139,"797731200000":3.136,"797817600000":3.136,"798076800000":3.141,"798163200000":3.1395,"798249600000":3.14,"798336000000":3.144,"798422400000":3.1425,"798681600000":3.14,"798768000000":3.138,"798854400000":3.138,"798940800000":3.139,"799027200000":3.145,"799286400000":3.144,"799372800000":3.1432,"799459200000":3.143,"799545600000":3.142,"799632000000":3.142,"799891200000":3.14,"799977600000":3.139,"800064000000":3.1435,"800150400000":3.138,"800236800000":3.144,"800496000000":3.145,"800582400000":3.145,"800668800000":3.144,"800755200000":3.144,"800841600000":3.142,"801100800000":3.1407,"801187200000":3.1387,"801273600000":3.14,"801360000000":3.141,"801446400000":3.14,"801705600000":null,"801792000000":3.13725,"801878400000":3.143,"801964800000":3.142,"802051200000":3.144,"802310400000":3.14,"802396800000":3.14,"802483200000":3.1412,"802569600000":3.141,"802656000000":3.142,"802915200000":3.142,"803001600000":3.14,"803088000000":3.14,"803174400000":3.14,"803260800000":3.14,"803520000000":3.14,"803606400000":3.14,"803692800000":3.139,"803779200000":3.138,"803865600000":3.139,"804124800000":3.1377,"804211200000":3.1375,"804297600000":3.1407,"804384000000":3.143,"804470400000":3.141,"804729600000":3.141,"804816000000":null,"804902400000":3.138,"804988800000":3.138,"805075200000":3.139,"805334400000":3.1372,"805420800000":3.1402,"805507200000":3.137,"805593600000":3.1372,"805680000000":3.137,"805939200000":3.138,"806025600000":3.138,"806112000000":3.139,"806198400000":3.138,"806284800000":3.137,"806544000000":3.138,"806630400000":3.1377,"806716800000":3.139,"806803200000":3.1387,"806889600000":3.1395,"807148800000":3.143,"807235200000":3.142,"807321600000":3.142,"807408000000":3.1417,"807494400000":3.142,"807753600000":3.144,"807840000000":3.145,"807926400000":3.147,"808012800000":3.145,"808099200000":3.1457,"808358400000":3.1495,"808444800000":3.149,"808531200000":3.162,"808617600000":3.1595,"808704000000":3.159,"808963200000":3.162,"809049600000":3.163,"809136000000":3.17,"809222400000":3.182,"809308800000":3.172,"809568000000":3.185,"809654400000":3.185,"809740800000":3.183,"809827200000":3.187,"809913600000":3.1925,"810172800000":null,"810259200000":3.24,"810345600000":3.229,"810432000000":3.221,"810518400000":3.226,"810777600000":3.247,"810864000000":3.271,"810950400000":3.289,"811036800000":3.405,"811123200000":3.39,"811382400000":3.378,"811468800000":3.389,"811555200000":3.384,"811641600000":3.4,"811728000000":3.382,"811987200000":3.4,"812073600000":3.392,"812160000000":3.391,"812246400000":3.399,"812332800000":3.394,"812592000000":3.392,"812678400000":3.39,"812764800000":3.382,"812851200000":3.391,"812937600000":3.391,"813196800000":null,"813283200000":3.389,"813369600000":3.387,"813456000000":3.3965,"813542400000":3.435,"813801600000":3.46,"813888000000":3.485,"813974400000":3.491,"814060800000":3.509,"814147200000":3.565,"814406400000":3.565,"814492800000":3.56,"814579200000":3.56,"814665600000":3.56,"814752000000":3.55,"815011200000":3.49,"815097600000":3.43,"815184000000":3.46,"815270400000":3.45,"815356800000":3.47,"815616000000":3.477,"815702400000":3.461,"815788800000":3.435,"815875200000":3.453,"815961600000":3.456,"816220800000":3.457,"816307200000":3.459,"816393600000":3.458,"816480000000":3.481,"816566400000":3.471,"816825600000":3.482,"816912000000":3.482,"816998400000":3.483,"817084800000":null,"817171200000":3.488,"817430400000":3.493,"817516800000":3.493,"817603200000":3.491,"817689600000":3.491,"817776000000":3.493,"818035200000":3.492,"818121600000":3.487,"818208000000":3.484,"818294400000":3.484,"818380800000":3.493,"818640000000":3.484,"818726400000":3.488,"818812800000":3.496,"818899200000":3.4975,"818985600000":3.497,"819244800000":3.499,"819331200000":3.498,"819417600000":3.498,"819504000000":3.503,"819590400000":3.499,"819849600000":null,"819936000000":3.501,"820022400000":3.507,"820108800000":3.514,"820195200000":3.518,"820454400000":null,"820540800000":3.521,"820627200000":3.522,"820713600000":3.532,"820800000000":3.544,"821059200000":3.585,"821145600000":3.587,"821232000000":3.58,"821318400000":3.581,"821404800000":3.578,"821664000000":null,"821750400000":3.591,"821836800000":3.586,"821923200000":3.5895,"822009600000":3.591,"822268800000":3.585,"822355200000":3.576,"822441600000":3.584,"822528000000":3.606,"822614400000":3.607,"822873600000":3.599,"822960000000":3.614,"823046400000":3.646,"823132800000":3.661,"823219200000":3.68,"823478400000":3.805,"823564800000":3.775,"823651200000":3.73,"823737600000":3.72,"823824000000":3.695,"824083200000":3.697,"824169600000":3.676,"824256000000":3.652,"824342400000":3.653,"824428800000":3.655,"824688000000":null,"824774400000":3.656,"824860800000":3.663,"824947200000":3.68,"825033600000":3.628,"825292800000":3.592,"825379200000":3.557,"825465600000":3.529,"825552000000":3.485,"825638400000":3.46,"825897600000":3.455,"825984000000":3.43,"826070400000":3.412,"826156800000":3.425,"826243200000":3.42,"826502400000":3.425,"826588800000":3.413,"826675200000":3.421,"826761600000":3.415,"826848000000":3.448,"827107200000":3.52,"827193600000":3.535,"827280000000":3.55,"827366400000":3.5,"827452800000":3.46,"827712000000":3.41,"827798400000":3.41,"827884800000":3.455,"827971200000":3.42,"828057600000":3.435,"828316800000":3.425,"828403200000":3.435,"828489600000":3.42,"828576000000":3.45,"828662400000":3.42,"828921600000":3.415,"829008000000":3.415,"829094400000":3.425,"829180800000":3.43,"829267200000":3.425,"829526400000":3.45,"829612800000":3.44,"829699200000":3.425,"829785600000":3.43,"829872000000":3.425,"830131200000":3.42,"830217600000":3.43,"830304000000":3.425,"830390400000":3.435,"830476800000":3.435,"830736000000":3.428,"830822400000":3.5,"830908800000":3.48,"830995200000":3.475,"831081600000":3.465,"831340800000":3.465,"831427200000":3.445,"831513600000":3.47,"831600000000":3.52,"831686400000":3.535,"831945600000":3.54,"832032000000":3.5,"832118400000":3.49,"832204800000":3.5,"832291200000":3.51,"832550400000":3.51,"832636800000":3.52,"832723200000":3.505,"832809600000":3.51,"832896000000":3.525,"833155200000":null,"833241600000":3.518,"833328000000":3.525,"833414400000":3.524,"833500800000":3.523,"833760000000":3.51,"833846400000":3.51,"833932800000":3.506,"834019200000":3.5,"834105600000":3.5,"834364800000":3.5,"834451200000":3.505,"834537600000":3.505,"834624000000":3.51,"834710400000":3.51,"834969600000":3.51,"835056000000":3.515,"835142400000":3.51,"835228800000":3.51,"835315200000":3.505,"835574400000":3.51,"835660800000":3.51,"835747200000":3.51,"835833600000":3.52,"835920000000":3.543,"836179200000":3.51,"836265600000":3.515,"836352000000":3.515,"836438400000":null,"836524800000":3.52,"836784000000":3.545,"836870400000":3.54,"836956800000":3.545,"837043200000":3.56,"837129600000":3.56,"837388800000":3.57,"837475200000":3.595,"837561600000":3.6,"837648000000":3.583,"837734400000":3.58,"837993600000":3.575,"838080000000":3.58,"838166400000":3.575,"838252800000":3.585,"838339200000":3.58,"838598400000":3.58,"838684800000":3.685,"838771200000":3.57,"838857600000":3.565,"838944000000":3.555,"839203200000":3.58,"839289600000":3.58,"839376000000":3.58,"839462400000":3.595,"839548800000":3.59,"839808000000":3.58,"839894400000":3.58,"839980800000":3.58,"840067200000":3.58,"840153600000":3.58,"840412800000":3.58,"840499200000":3.58,"840585600000":3.57,"840672000000":3.58,"840758400000":3.58,"841017600000":3.585,"841104000000":3.585,"841190400000":3.585,"841276800000":3.585,"841363200000":3.585,"841622400000":null,"841708800000":3.575,"841795200000":3.595,"841881600000":3.595,"841968000000":3.585,"842227200000":3.585,"842313600000":3.585,"842400000000":3.585,"842486400000":3.595,"842572800000":3.585,"842832000000":3.59,"842918400000":3.59,"843004800000":3.59,"843091200000":3.585,"843177600000":3.59,"843436800000":3.585,"843523200000":3.585,"843609600000":3.585,"843696000000":3.585,"843782400000":3.585,"844041600000":3.585,"844128000000":3.585,"844214400000":3.585,"844300800000":3.58,"844387200000":3.58,"844646400000":3.585,"844732800000":3.585,"844819200000":3.585,"844905600000":3.585,"844992000000":3.57,"845251200000":null,"845337600000":3.575,"845424000000":3.575,"845510400000":3.58,"845596800000":3.573,"845856000000":3.585,"845942400000":3.585,"846028800000":3.565,"846115200000":3.575,"846201600000":3.575,"846460800000":3.58,"846547200000":3.585,"846633600000":3.585,"846720000000":3.59,"846806400000":3.584,"847065600000":3.575,"847152000000":3.574,"847238400000":3.585,"847324800000":3.585,"847411200000":3.612,"847670400000":null,"847756800000":3.59,"847843200000":3.59,"847929600000":3.6,"848016000000":3.595,"848275200000":3.585,"848361600000":3.5757,"848448000000":3.57,"848534400000":3.575,"848620800000":3.575,"848880000000":3.585,"848966400000":3.59,"849052800000":3.574,"849139200000":null,"849225600000":3.5747,"849484800000":3.58,"849571200000":3.575,"849657600000":3.583,"849744000000":3.587,"849830400000":3.59,"850089600000":3.5922,"850176000000":3.591,"850262400000":3.59,"850348800000":3.59,"850435200000":3.59,"850694400000":3.589,"850780800000":3.585,"850867200000":3.595,"850953600000":3.592,"851040000000":3.589,"851299200000":3.588,"851385600000":3.585,"851472000000":null,"851558400000":3.585,"851644800000":3.585,"851904000000":3.595,"851990400000":3.595,"852076800000":null,"852163200000":3.6,"852249600000":3.595,"852508800000":3.593,"852595200000":3.597,"852681600000":3.595,"852768000000":3.5897,"852854400000":3.59,"853113600000":3.59,"853200000000":3.59,"853286400000":3.588,"853372800000":3.588,"853459200000":3.589,"853718400000":null,"853804800000":3.59,"853891200000":3.59,"853977600000":3.588,"854064000000":3.582,"854323200000":3.59,"854409600000":3.59,"854496000000":3.59,"854582400000":3.583,"854668800000":3.59,"854928000000":3.588,"855014400000":3.587,"855100800000":3.588,"855187200000":3.59,"855273600000":3.588,"855532800000":3.589,"855619200000":3.589,"855705600000":3.584,"855792000000":3.595,"855878400000":3.589,"856137600000":null,"856224000000":3.59,"856310400000":3.59,"856396800000":3.588,"856483200000":3.59,"856742400000":3.59,"856828800000":3.59,"856915200000":3.586,"857001600000":3.59,"857088000000":3.591,"857347200000":3.586,"857433600000":3.5895,"857520000000":3.588,"857606400000":3.588,"857692800000":3.587,"857952000000":3.59,"858038400000":3.586,"858124800000":3.585,"858211200000":3.587,"858297600000":3.585,"858556800000":3.589,"858643200000":3.589,"858729600000":3.59,"858816000000":3.591,"858902400000":3.59,"859161600000":3.5885,"859248000000":3.59,"859334400000":3.59,"859420800000":3.59,"859507200000":3.591,"859766400000":3.588,"859852800000":3.589,"859939200000":3.59,"860025600000":3.587,"860112000000":3.588,"860371200000":3.588,"860457600000":3.589,"860544000000":3.586,"860630400000":3.585,"860716800000":3.588,"860976000000":3.585,"861062400000":3.5837,"861148800000":3.58,"861235200000":3.583,"861321600000":3.58,"861580800000":3.578,"861667200000":3.579,"861753600000":3.576,"861840000000":3.577,"861926400000":3.5782,"862185600000":3.577,"862272000000":3.577,"862358400000":3.578,"862444800000":3.577,"862531200000":3.576,"862790400000":3.58,"862876800000":3.586,"862963200000":3.5889,"863049600000":3.5872,"863136000000":3.586,"863395200000":3.586,"863481600000":3.586,"863568000000":3.5855,"863654400000":3.584,"863740800000":3.584,"864000000000":3.582,"864086400000":3.5795,"864172800000":3.581,"864259200000":3.579,"864345600000":3.576,"864604800000":null,"864691200000":3.584,"864777600000":3.582,"864864000000":3.582,"864950400000":3.58,"865209600000":3.583,"865296000000":3.582,"865382400000":3.5797,"865468800000":3.5755,"865555200000":3.58,"865814400000":3.58,"865900800000":3.58,"865987200000":3.5827,"866073600000":3.585,"866160000000":3.583,"866419200000":3.583,"866505600000":3.582,"866592000000":3.579,"866678400000":3.5845,"866764800000":3.583,"867024000000":3.583,"867110400000":3.584,"867196800000":3.582,"867283200000":3.583,"867369600000":3.583,"867628800000":3.585,"867715200000":3.583,"867801600000":3.58,"867888000000":3.579,"867974400000":null,"868233600000":3.582,"868320000000":3.58,"868406400000":3.578,"868492800000":3.577,"868579200000":3.573,"868838400000":3.575,"868924800000":3.573,"869011200000":3.573,"869097600000":3.572,"869184000000":3.571,"869443200000":3.572,"869529600000":3.571,"869616000000":3.571,"869702400000":3.571,"869788800000":3.5705,"870048000000":3.575,"870134400000":3.5737,"870220800000":3.572,"870307200000":3.572,"870393600000":3.58,"870652800000":3.58,"870739200000":3.5737,"870825600000":3.5735,"870912000000":3.5727,"870998400000":3.574,"871257600000":3.5727,"871344000000":3.573,"871430400000":3.5732,"871516800000":3.574,"871603200000":3.581,"871862400000":3.574,"871948800000":3.573,"872035200000":3.62,"872121600000":3.63,"872208000000":3.64,"872467200000":3.66,"872553600000":3.65,"872640000000":3.65,"872726400000":3.645,"872812800000":3.648,"873072000000":null,"873158400000":3.657,"873244800000":3.648,"873331200000":3.651,"873417600000":3.7,"873676800000":3.656,"873763200000":3.666,"873849600000":3.647,"873936000000":3.665,"874022400000":3.66,"874281600000":3.646,"874368000000":3.665,"874454400000":3.646,"874540800000":3.64,"874627200000":3.65,"874886400000":3.64,"874972800000":3.64,"875059200000":3.63,"875145600000":3.625,"875232000000":3.625,"875491200000":3.6227,"875577600000":3.619,"875664000000":3.62,"875750400000":3.7,"875836800000":3.625,"876096000000":3.62,"876182400000":3.625,"876268800000":3.625,"876355200000":3.622,"876441600000":3.625,"876700800000":null,"876787200000":3.63,"876873600000":3.6257,"876960000000":3.6235,"877046400000":3.6237,"877305600000":3.625,"877392000000":3.625,"877478400000":3.62,"877564800000":3.63,"877651200000":3.63,"877910400000":3.634,"877996800000":3.63,"878083200000":3.6345,"878169600000":3.632,"878256000000":3.639,"878515200000":3.6405,"878601600000":3.64,"878688000000":3.64,"878774400000":3.65,"878860800000":3.655,"879120000000":3.664,"879206400000":null,"879292800000":3.676,"879379200000":3.68,"879465600000":3.68,"879724800000":3.694,"879811200000":3.76,"879897600000":3.76,"879984000000":3.754,"880070400000":3.783,"880329600000":3.832,"880416000000":3.8265,"880502400000":3.875,"880588800000":null,"880675200000":3.91,"880934400000":3.945,"881020800000":3.95,"881107200000":3.945,"881193600000":3.915,"881280000000":3.9,"881539200000":3.8995,"881625600000":3.915,"881712000000":3.915,"881798400000":3.96,"881884800000":3.96,"882144000000":3.9575,"882230400000":4.0,"882316800000":4.0,"882403200000":4.0,"882489600000":4.0,"882748800000":3.906,"882835200000":3.901,"882921600000":3.9,"883008000000":null,"883094400000":3.93,"883353600000":3.916,"883440000000":3.935,"883526400000":3.93,"883612800000":null,"883699200000":3.94,"883958400000":3.948,"884044800000":3.955,"884131200000":3.976,"884217600000":3.98,"884304000000":3.995,"884563200000":3.997,"884649600000":4.0,"884736000000":4.03,"884822400000":4.04,"884908800000":4.0,"885168000000":null,"885254400000":3.92,"885340800000":3.89,"885427200000":3.89,"885513600000":3.885,"885772800000":3.841,"885859200000":3.845,"885945600000":3.89,"886032000000":3.88,"886118400000":3.88,"886377600000":3.895,"886464000000":3.89,"886550400000":3.885,"886636800000":3.885,"886723200000":3.885,"886982400000":3.856,"887068800000":3.89,"887155200000":3.879,"887241600000":3.885,"887328000000":3.885,"887587200000":null,"887673600000":3.895,"887760000000":3.89,"887846400000":3.89,"887932800000":3.939,"888192000000":3.93,"888278400000":3.935,"888364800000":3.926,"888451200000":3.93,"888537600000":3.945,"888796800000":3.96,"888883200000":3.953,"888969600000":3.954,"889056000000":3.954,"889142400000":3.955,"889401600000":3.9455,"889488000000":3.955,"889574400000":3.953,"889660800000":3.955,"889747200000":3.98,"890006400000":3.9575,"890092800000":3.955,"890179200000":3.965,"890265600000":3.968,"890352000000":3.955,"890611200000":3.954,"890697600000":3.958,"890784000000":3.96,"890870400000":3.955,"890956800000":3.951,"891216000000":3.955,"891302400000":3.953,"891388800000":3.955,"891475200000":3.955,"891561600000":3.956,"891820800000":3.958,"891907200000":3.974,"891993600000":3.9409,"892080000000":3.98,"892166400000":3.99,"892425600000":3.97,"892512000000":3.965,"892598400000":3.972,"892684800000":3.974,"892771200000":3.973,"893030400000":3.971,"893116800000":3.98,"893203200000":3.975,"893289600000":3.978,"893376000000":3.972,"893635200000":3.975,"893721600000":3.9805,"893808000000":3.978,"893894400000":3.974,"893980800000":3.982,"894240000000":3.975,"894326400000":3.98,"894412800000":3.984,"894499200000":3.98,"894585600000":3.9805,"894844800000":3.979,"894931200000":3.985,"895017600000":3.985,"895104000000":4.065,"895190400000":4.065,"895449600000":4.057,"895536000000":4.0572,"895622400000":4.053,"895708800000":4.0546,"895795200000":4.07,"896054400000":null,"896140800000":4.13,"896227200000":4.145,"896313600000":4.235,"896400000000":4.175,"896659200000":4.185,"896745600000":4.187,"896832000000":4.18,"896918400000":4.195,"897004800000":4.185,"897264000000":4.186,"897350400000":4.245,"897436800000":4.245,"897523200000":4.245,"897609600000":4.22,"897868800000":4.24,"897955200000":4.235,"898041600000":4.225,"898128000000":4.23,"898214400000":4.26,"898473600000":4.28,"898560000000":4.295,"898646400000":4.285,"898732800000":4.285,"898819200000":4.29,"899078400000":4.259,"899164800000":4.25,"899251200000":4.235,"899337600000":4.275,"899424000000":4.26,"899683200000":4.256,"899769600000":4.26,"899856000000":4.275,"899942400000":4.275,"900028800000":4.26,"900288000000":4.27,"900374400000":4.265,"900460800000":4.275,"900547200000":4.275,"900633600000":4.255,"900892800000":4.255,"900979200000":4.249,"901065600000":4.247,"901152000000":4.255,"901238400000":4.2632,"901497600000":4.26,"901584000000":4.265,"901670400000":4.255,"901756800000":4.262,"901843200000":4.26,"902102400000":4.26,"902188800000":4.257,"902275200000":4.26,"902361600000":4.256,"902448000000":4.27,"902707200000":4.275,"902793600000":4.3,"902880000000":4.305,"902966400000":4.305,"903052800000":4.323,"903312000000":4.328,"903398400000":4.34,"903484800000":4.36,"903571200000":4.29,"903657600000":4.27,"903916800000":4.26,"904003200000":4.256,"904089600000":4.255,"904176000000":4.265,"904262400000":4.27,"904521600000":4.265,"904608000000":4.265,"904694400000":4.258,"904780800000":4.26,"904867200000":4.2655,"905126400000":null,"905212800000":4.26,"905299200000":4.26,"905385600000":4.26,"905472000000":4.257,"905731200000":4.26,"905817600000":4.255,"905904000000":4.255,"905990400000":4.255,"906076800000":4.2585,"906336000000":4.255,"906422400000":4.26,"906508800000":4.263,"906595200000":4.255,"906681600000":4.255,"906940800000":4.256,"907027200000":4.255,"907113600000":4.248,"907200000000":4.25,"907286400000":4.245,"907545600000":4.25,"907632000000":4.245,"907718400000":4.24,"907804800000":4.24,"907891200000":4.24,"908150400000":null,"908236800000":4.24,"908323200000":4.235,"908409600000":4.233,"908496000000":4.235,"908755200000":4.235,"908841600000":4.234,"908928000000":4.234,"909014400000":4.232,"909100800000":4.235,"909360000000":4.24,"909446400000":4.24,"909532800000":4.235,"909619200000":4.245,"909705600000":4.245,"909964800000":4.235,"910051200000":4.24,"910137600000":4.233,"910224000000":4.239,"910310400000":4.23,"910569600000":4.232,"910656000000":4.233,"910742400000":null,"910828800000":4.237,"910915200000":4.239,"911174400000":4.241,"911260800000":4.25,"911347200000":4.25,"911433600000":4.25,"911520000000":4.245,"911779200000":4.244,"911865600000":4.248,"911952000000":4.243,"912038400000":null,"912124800000":4.26,"912384000000":4.265,"912470400000":4.261,"912556800000":4.261,"912643200000":4.256,"912729600000":4.258,"912988800000":4.259,"913075200000":4.262,"913161600000":4.26,"913248000000":4.261,"913334400000":4.261,"913593600000":4.26,"913680000000":4.26,"913766400000":4.26,"913852800000":4.262,"913939200000":4.26,"914198400000":4.258,"914284800000":4.258,"914371200000":4.255,"914457600000":4.26,"914544000000":null,"914803200000":4.258,"914889600000":4.26,"914976000000":4.258,"915062400000":4.252,"915148800000":null,"915408000000":4.26,"915494400000":4.256,"915580800000":4.255,"915667200000":4.255,"915753600000":4.255,"916012800000":4.255,"916099200000":4.255,"916185600000":4.253,"916272000000":4.255,"916358400000":4.25,"916617600000":null,"916704000000":4.255,"916790400000":4.255,"916876800000":4.254,"916963200000":4.255,"917222400000":4.255,"917308800000":4.252,"917395200000":4.252,"917481600000":4.255,"917568000000":4.254,"917827200000":4.255,"917913600000":4.254,"918000000000":4.25,"918086400000":4.252,"918172800000":4.25,"918432000000":4.25,"918518400000":4.25,"918604800000":4.245,"918691200000":4.251,"918777600000":4.26,"919036800000":null,"919123200000":4.251,"919209600000":4.25,"919296000000":4.251,"919382400000":4.247,"919641600000":4.243,"919728000000":4.248,"919814400000":4.26,"919900800000":4.26,"919987200000":4.283,"920246400000":4.254,"920332800000":4.258,"920419200000":4.258,"920505600000":4.255,"920592000000":4.255,"920851200000":4.256,"920937600000":4.253,"921024000000":4.25,"921110400000":4.248,"921196800000":4.252,"921456000000":4.25,"921542400000":4.25,"921628800000":4.25,"921715200000":4.25,"921801600000":4.25,"922060800000":4.25,"922147200000":4.25,"922233600000":4.25,"922320000000":4.25,"922406400000":4.25,"922665600000":4.248,"922752000000":4.25,"922838400000":4.25,"922924800000":4.25,"923011200000":4.25,"923270400000":4.25,"923356800000":4.275,"923443200000":4.275,"923529600000":4.276,"923616000000":4.278,"923875200000":4.277,"923961600000":4.29,"924048000000":4.285,"924134400000":4.29,"924220800000":4.275,"924480000000":4.295,"924566400000":4.29,"924652800000":4.29,"924739200000":4.281,"924825600000":4.285,"925084800000":4.29,"925171200000":4.291,"925257600000":4.29,"925344000000":4.286,"925430400000":4.284,"925689600000":4.285,"925776000000":4.28,"925862400000":4.28,"925948800000":4.28,"926035200000":4.28,"926294400000":4.28,"926380800000":4.28,"926467200000":4.28,"926553600000":4.28,"926640000000":4.283,"926899200000":4.276,"926985600000":4.277,"927072000000":4.28,"927158400000":4.28,"927244800000":4.28,"927504000000":4.28,"927590400000":4.28,"927676800000":4.295,"927763200000":4.345,"927849600000":4.317,"928108800000":null,"928195200000":4.3,"928281600000":4.3,"928368000000":4.3,"928454400000":4.3,"928713600000":4.305,"928800000000":4.305,"928886400000":4.307,"928972800000":4.315,"929059200000":4.306,"929318400000":4.325,"929404800000":4.345,"929491200000":4.32,"929577600000":4.32,"929664000000":4.316,"929923200000":4.317,"930009600000":4.33,"930096000000":4.327,"930182400000":4.345,"930268800000":4.345,"930528000000":4.345,"930614400000":4.35,"930700800000":4.345,"930787200000":4.335,"930873600000":4.345,"931132800000":null,"931219200000":4.34,"931305600000":4.345,"931392000000":4.35,"931478400000":4.335,"931737600000":4.33,"931824000000":4.335,"931910400000":4.335,"931996800000":4.326,"932083200000":4.335,"932342400000":4.325,"932428800000":4.326,"932515200000":4.335,"932601600000":4.335,"932688000000":4.328,"932947200000":4.328,"933033600000":4.34,"933120000000":4.333,"933206400000":4.343,"933292800000":4.345,"933552000000":4.338,"933638400000":4.338,"933724800000":4.34,"933811200000":4.345,"933897600000":4.348,"934156800000":4.335,"934243200000":4.345,"934329600000":4.347,"934416000000":4.35,"934502400000":4.352,"934761600000":4.35,"934848000000":4.354,"934934400000":4.355,"935020800000":4.359,"935107200000":4.359,"935366400000":4.353,"935452800000":4.365,"935539200000":4.355,"935625600000":4.355,"935712000000":4.353,"935971200000":4.356,"936057600000":4.355,"936144000000":4.355,"936230400000":4.36,"936316800000":4.357,"936576000000":null,"936662400000":4.358,"936748800000":4.357,"936835200000":4.358,"936921600000":4.355,"937180800000":4.358,"937267200000":4.36,"937353600000":4.36,"937440000000":4.361,"937526400000":4.361,"937785600000":4.361,"937872000000":4.363,"937958400000":4.358,"938044800000":4.359,"938131200000":4.359,"938390400000":4.359,"938476800000":4.368,"938563200000":4.37,"938649600000":4.359,"938736000000":4.373,"938995200000":4.373,"939081600000":4.373,"939168000000":4.37,"939254400000":4.365,"939340800000":4.355,"939600000000":null,"939686400000":4.355,"939772800000":4.356,"939859200000":4.355,"939945600000":4.356,"940204800000":4.352,"940291200000":4.34,"940377600000":4.35,"940464000000":4.35,"940550400000":4.35,"940809600000":4.3385,"940896000000":4.34,"940982400000":4.352,"941068800000":4.351,"941155200000":4.351,"941414400000":4.351,"941500800000":4.345,"941587200000":4.346,"941673600000":4.345,"941760000000":4.345,"942019200000":4.346,"942105600000":4.346,"942192000000":4.345,"942278400000":null,"942364800000":4.345,"942624000000":4.345,"942710400000":4.347,"942796800000":4.345,"942883200000":4.345,"942969600000":4.346,"943228800000":4.345,"943315200000":4.345,"943401600000":4.345,"943488000000":null,"943574400000":4.348,"943833600000":4.343,"943920000000":4.348,"944006400000":4.345,"944092800000":4.345,"944179200000":4.345,"944438400000":4.343,"944524800000":4.35,"944611200000":4.35,"944697600000":4.35,"944784000000":4.35,"945043200000":4.357,"945129600000":4.36,"945216000000":4.354,"945302400000":4.355,"945388800000":4.355,"945648000000":4.355,"945734400000":4.355,"945820800000":4.355,"945907200000":4.355,"945993600000":4.355,"946252800000":4.355,"946339200000":4.355,"946425600000":4.355,"946512000000":4.355,"946598400000":4.351,"946857600000":4.355,"946944000000":4.355,"947030400000":4.355,"947116800000":4.355,"947203200000":4.355,"947462400000":4.355,"947548800000":4.36,"947635200000":4.36,"947721600000":4.355,"947808000000":4.355,"948067200000":null,"948153600000":4.36,"948240000000":4.36,"948326400000":4.36,"948412800000":4.36,"948672000000":4.362,"948758400000":4.359,"948844800000":4.365,"948931200000":4.363,"949017600000":4.365,"949276800000":4.365,"949363200000":4.362,"949449600000":4.365,"949536000000":4.365,"949622400000":4.365,"949881600000":4.364,"949968000000":4.363,"950054400000":4.365,"950140800000":4.358,"950227200000":4.365,"950486400000":4.365,"950572800000":4.364,"950659200000":4.375,"950745600000":4.368,"950832000000":4.368,"951091200000":null,"951177600000":4.365,"951264000000":4.368,"951350400000":4.365,"951436800000":4.365,"951696000000":4.368,"951782400000":4.365,"951868800000":4.363,"951955200000":4.365,"952041600000":4.365,"952300800000":4.363,"952387200000":4.363,"952473600000":4.365,"952560000000":4.363,"952646400000":4.365,"952905600000":4.365,"952992000000":4.364,"953078400000":4.365,"953164800000":4.358,"953251200000":4.365,"953510400000":4.363,"953596800000":4.359,"953683200000":4.365,"953769600000":4.365,"953856000000":4.365,"954115200000":4.362,"954201600000":4.365,"954288000000":4.365,"954374400000":4.365,"954460800000":4.365,"954720000000":4.3632,"954806400000":4.365,"954892800000":4.368,"954979200000":4.365,"955065600000":4.367,"955324800000":4.366,"955411200000":4.368,"955497600000":4.37,"955584000000":4.37,"955670400000":4.375,"955929600000":4.368,"956016000000":4.37,"956102400000":4.37,"956188800000":4.3687,"956275200000":4.37,"956534400000":4.3655,"956620800000":4.37,"956707200000":4.37,"956793600000":4.37,"956880000000":4.37,"957139200000":4.367,"957225600000":4.375,"957312000000":4.373,"957398400000":4.367,"957484800000":4.37,"957744000000":4.37,"957830400000":4.37,"957916800000":4.43,"958003200000":4.444,"958089600000":4.415,"958348800000":4.444,"958435200000":4.405,"958521600000":4.402,"958608000000":4.403,"958694400000":4.4,"958953600000":4.402,"959040000000":4.415,"959126400000":4.425,"959212800000":4.42,"959299200000":4.44,"959558400000":null,"959644800000":4.465,"959731200000":4.465,"959817600000":4.465,"959904000000":4.47,"960163200000":4.475,"960249600000":4.475,"960336000000":4.483,"960422400000":4.485,"960508800000":4.485,"960768000000":4.485,"960854400000":4.48,"960940800000":4.472,"961027200000":4.48,"961113600000":4.483,"961372800000":4.485,"961459200000":4.475,"961545600000":4.47,"961632000000":4.47,"961718400000":4.475,"961977600000":4.475,"962064000000":4.47,"962150400000":4.472,"962236800000":4.473,"962323200000":4.47,"962582400000":4.472,"962668800000":null,"962755200000":4.469,"962841600000":4.481,"962928000000":4.478,"963187200000":4.475,"963273600000":4.475,"963360000000":4.475,"963446400000":4.478,"963532800000":4.478,"963792000000":4.474,"963878400000":4.483,"963964800000":4.485,"964051200000":4.502,"964137600000":4.48,"964396800000":4.477,"964483200000":4.495,"964569600000":4.498,"964656000000":4.495,"964742400000":4.496,"965001600000":4.515,"965088000000":4.515,"965174400000":4.54,"965260800000":4.54,"965347200000":4.54,"965606400000":4.562,"965692800000":4.58,"965779200000":4.57,"965865600000":4.59,"965952000000":4.59,"966211200000":4.585,"966297600000":4.58,"966384000000":4.58,"966470400000":4.595,"966556800000":4.59,"966816000000":4.573,"966902400000":4.575,"966988800000":4.59,"967075200000":4.605,"967161600000":4.605,"967420800000":4.583,"967507200000":4.6,"967593600000":4.59,"967680000000":4.59,"967766400000":4.58,"968025600000":null,"968112000000":4.574,"968198400000":4.565,"968284800000":4.605,"968371200000":4.573,"968630400000":4.565,"968716800000":4.57,"968803200000":4.57,"968889600000":4.58,"968976000000":4.585,"969235200000":4.615,"969321600000":4.645,"969408000000":4.63,"969494400000":4.609,"969580800000":4.618,"969840000000":4.616,"969926400000":4.61,"970012800000":4.615,"970099200000":4.605,"970185600000":4.606,"970444800000":4.61,"970531200000":4.618,"970617600000":4.617,"970704000000":4.617,"970790400000":4.617,"971049600000":null,"971136000000":4.625,"971222400000":4.635,"971308800000":4.63,"971395200000":4.645,"971654400000":4.64,"971740800000":4.635,"971827200000":4.645,"971913600000":4.64,"972000000000":4.64,"972259200000":4.645,"972345600000":4.648,"972432000000":4.67,"972518400000":4.67,"972604800000":4.678,"972864000000":4.678,"972950400000":4.69,"973036800000":4.682,"973123200000":4.685,"973209600000":4.67,"973468800000":4.664,"973555200000":4.67,"973641600000":4.672,"973728000000":4.675,"973814400000":4.678,"974073600000":4.677,"974160000000":4.685,"974246400000":4.683,"974332800000":4.685,"974419200000":4.682,"974678400000":4.69,"974764800000":4.685,"974851200000":4.686,"974937600000":null,"975024000000":4.691,"975283200000":4.69,"975369600000":4.693,"975456000000":4.695,"975542400000":4.687,"975628800000":4.689,"975888000000":4.688,"975974400000":4.68,"976060800000":4.678,"976147200000":4.68,"976233600000":4.68,"976492800000":4.678,"976579200000":4.678,"976665600000":4.68,"976752000000":4.68,"976838400000":4.68,"977097600000":4.679,"977184000000":4.675,"977270400000":4.675,"977356800000":4.674,"977443200000":4.677,"977702400000":null,"977788800000":4.675,"977875200000":4.673,"977961600000":4.675,"978048000000":4.675,"978307200000":null,"978393600000":4.674,"978480000000":4.675,"978566400000":4.678,"978652800000":4.676,"978912000000":4.673,"978998400000":4.668,"979084800000":4.668,"979171200000":4.668,"979257600000":4.747,"979516800000":null,"979603200000":4.655,"979689600000":4.648,"979776000000":4.645,"979862400000":4.643,"980121600000":4.643,"980208000000":4.639,"980294400000":4.642,"980380800000":4.654,"980467200000":4.653,"980726400000":4.65,"980812800000":4.646,"980899200000":4.644,"980985600000":4.641,"981072000000":4.644,"981331200000":4.643,"981417600000":4.642,"981504000000":4.646,"981590400000":4.646,"981676800000":4.654,"981936000000":4.656,"982022400000":4.66,"982108800000":4.665,"982195200000":4.663,"982281600000":4.655,"982540800000":null,"982627200000":4.666,"982713600000":4.665,"982800000000":4.663,"982886400000":4.665,"983145600000":4.666,"983232000000":4.668,"983318400000":4.659,"983404800000":4.659,"983491200000":4.659,"983750400000":4.657,"983836800000":4.653,"983923200000":4.657,"984009600000":4.656,"984096000000":4.655,"984355200000":4.657,"984441600000":4.67,"984528000000":4.669,"984614400000":4.666,"984700800000":4.669,"984960000000":4.672,"985046400000":4.671,"985132800000":4.671,"985219200000":4.674,"985305600000":4.672,"985564800000":4.669,"985651200000":4.665,"985737600000":4.665,"985824000000":4.666,"985910400000":4.685,"986169600000":4.665,"986256000000":4.667,"986342400000":4.66,"986428800000":4.664,"986515200000":4.658,"986774400000":4.658,"986860800000":4.66,"986947200000":4.675,"987033600000":4.675,"987120000000":4.689,"987379200000":4.707,"987465600000":4.695,"987552000000":4.695,"987638400000":4.688,"987724800000":4.688,"987984000000":4.682,"988070400000":4.688,"988156800000":4.688,"988243200000":4.678,"988329600000":4.688,"988588800000":4.688,"988675200000":4.687,"988761600000":4.687,"988848000000":4.687,"988934400000":4.687,"989193600000":4.684,"989280000000":4.683,"989366400000":4.685,"989452800000":4.688,"989539200000":4.685,"989798400000":4.7,"989884800000":4.703,"989971200000":4.697,"990057600000":4.699,"990144000000":4.698,"990403200000":4.7,"990489600000":4.706,"990576000000":4.702,"990662400000":4.702,"990748800000":4.702,"991008000000":null,"991094400000":4.702,"991180800000":4.7,"991267200000":4.7,"991353600000":4.705,"991612800000":4.706,"991699200000":4.7,"991785600000":4.703,"991872000000":4.7,"991958400000":4.703,"992217600000":4.704,"992304000000":4.708,"992390400000":4.709,"992476800000":4.7,"992563200000":4.705,"992822400000":4.702,"992908800000":4.702,"992995200000":4.701,"993081600000":4.705,"993168000000":4.704,"993427200000":4.706,"993513600000":4.707,"993600000000":4.704,"993686400000":4.706,"993772800000":4.709,"994032000000":4.718,"994118400000":4.717,"994204800000":null,"994291200000":4.718,"994377600000":4.717,"994636800000":4.719,"994723200000":4.719,"994809600000":4.721,"994896000000":4.72,"994982400000":4.721,"995241600000":4.72,"995328000000":4.716,"995414400000":4.712,"995500800000":4.716,"995587200000":4.717,"995846400000":4.717,"995932800000":4.711,"996019200000":4.719,"996105600000":4.72,"996192000000":4.719,"996451200000":4.719,"996537600000":4.718,"996624000000":4.716,"996710400000":4.711,"996796800000":4.717,"997056000000":4.716,"997142400000":4.711,"997228800000":4.719,"997315200000":4.718,"997401600000":4.717,"997660800000":4.717,"997747200000":4.715,"997833600000":4.716,"997920000000":4.716,"998006400000":4.717,"998265600000":4.718,"998352000000":4.718,"998438400000":4.718,"998524800000":4.717,"998611200000":4.717,"998870400000":4.719,"998956800000":4.719,"999043200000":4.716,"999129600000":4.718,"999216000000":4.717,"999475200000":null,"999561600000":4.722,"999648000000":4.72,"999734400000":4.722,"999820800000":4.727,"1000080000000":4.738,"1000166400000":null,"1000252800000":4.739,"1000339200000":4.749,"1000425600000":4.775,"1000684800000":4.777,"1000771200000":4.805,"1000857600000":4.796,"1000944000000":4.803,"1001030400000":4.808,"1001289600000":4.808,"1001376000000":4.891,"1001462400000":4.791,"1001548800000":4.791,"1001635200000":4.79,"1001894400000":4.803,"1001980800000":4.803,"1002067200000":4.796,"1002153600000":4.804,"1002240000000":4.805,"1002499200000":null,"1002585600000":4.817,"1002672000000":4.809,"1002758400000":4.809,"1002844800000":4.807,"1003104000000":4.807,"1003190400000":4.805,"1003276800000":4.805,"1003363200000":4.808,"1003449600000":4.808,"1003708800000":4.805,"1003795200000":4.803,"1003881600000":4.808,"1003968000000":4.8,"1004054400000":4.802,"1004313600000":4.802,"1004400000000":4.803,"1004486400000":4.804,"1004572800000":4.805,"1004659200000":4.804,"1004918400000":4.802,"1005004800000":4.804,"1005091200000":4.804,"1005177600000":4.807,"1005264000000":4.805,"1005523200000":null,"1005609600000":4.811,"1005696000000":4.811,"1005782400000":4.803,"1005868800000":4.803,"1006128000000":4.8,"1006214400000":4.803,"1006300800000":4.803,"1006387200000":null,"1006473600000":4.81,"1006732800000":4.805,"1006819200000":4.808,"1006905600000":4.799,"1006992000000":4.801,"1007078400000":4.798,"1007337600000":4.793,"1007424000000":4.793,"1007510400000":4.794,"1007596800000":4.79,"1007683200000":4.786,"1007942400000":4.787,"1008028800000":4.785,"1008115200000":4.784,"1008201600000":4.784,"1008288000000":4.786,"1008547200000":4.786,"1008633600000":4.786,"1008720000000":4.78,"1008806400000":4.783,"1008892800000":4.785,"1009152000000":4.795,"1009238400000":null,"1009324800000":4.795,"1009411200000":4.821,"1009497600000":4.829,"1009756800000":4.827,"1009843200000":null,"1009929600000":4.827,"1010016000000":4.828,"1010102400000":4.83,"1010361600000":4.828,"1010448000000":4.83,"1010534400000":4.832,"1010620800000":4.841,"1010707200000":4.844,"1010966400000":4.836,"1011052800000":4.831,"1011139200000":4.83,"1011225600000":4.831,"1011312000000":4.827,"1011571200000":null,"1011657600000":4.83,"1011744000000":4.835,"1011830400000":4.835,"1011916800000":4.838,"1012176000000":4.837,"1012262400000":4.843,"1012348800000":4.853,"1012435200000":4.856,"1012521600000":4.855,"1012780800000":4.861,"1012867200000":4.869,"1012953600000":4.871,"1013040000000":4.872,"1013126400000":4.87,"1013385600000":4.875,"1013472000000":4.869,"1013558400000":4.89,"1013644800000":4.871,"1013731200000":4.871,"1013990400000":null,"1014076800000":4.867,"1014163200000":4.864,"1014249600000":4.869,"1014336000000":4.879,"1014595200000":4.882,"1014681600000":4.875,"1014768000000":4.876,"1014854400000":4.876,"1014940800000":4.876,"1015200000000":4.872,"1015286400000":4.872,"1015372800000":4.871,"1015459200000":4.876,"1015545600000":4.876,"1015804800000":4.876,"1015891200000":4.876,"1015977600000":4.874,"1016064000000":4.877,"1016150400000":4.873,"1016409600000":4.874,"1016496000000":4.876,"1016582400000":4.876,"1016668800000":4.878,"1016755200000":4.88,"1017014400000":4.88,"1017100800000":4.878,"1017187200000":4.883,"1017273600000":4.883,"1017360000000":4.883,"1017619200000":4.883,"1017705600000":4.885,"1017792000000":4.891,"1017878400000":4.892,"1017964800000":4.886,"1018224000000":4.891,"1018310400000":4.892,"1018396800000":4.891,"1018483200000":4.893,"1018569600000":4.894,"1018828800000":4.896,"1018915200000":4.896,"1019001600000":4.896,"1019088000000":4.893,"1019174400000":4.892,"1019433600000":4.895,"1019520000000":4.901,"1019606400000":4.9,"1019692800000":4.9,"1019779200000":4.899,"1020038400000":4.901,"1020124800000":4.898,"1020211200000":4.898,"1020297600000":4.898,"1020384000000":4.9,"1020643200000":4.897,"1020729600000":4.899,"1020816000000":4.897,"1020902400000":4.899,"1020988800000":4.902,"1021248000000":4.903,"1021334400000":4.902,"1021420800000":4.904,"1021507200000":4.905,"1021593600000":4.904,"1021852800000":4.906,"1021939200000":4.901,"1022025600000":4.901,"1022112000000":4.907,"1022198400000":4.902,"1022457600000":null,"1022544000000":4.902,"1022630400000":4.901,"1022716800000":4.903,"1022803200000":4.906,"1023062400000":4.907,"1023148800000":4.907,"1023235200000":4.905,"1023321600000":4.903,"1023408000000":4.905,"1023667200000":4.902,"1023753600000":4.9,"1023840000000":4.9,"1023926400000":4.904,"1024012800000":4.903,"1024272000000":4.902,"1024358400000":4.899,"1024444800000":4.894,"1024531200000":4.894,"1024617600000":4.895,"1024876800000":4.891,"1024963200000":4.893,"1025049600000":4.887,"1025136000000":4.886,"1025222400000":4.891,"1025481600000":4.886,"1025568000000":4.887,"1025654400000":4.883,"1025740800000":null,"1025827200000":4.886,"1026086400000":4.884,"1026172800000":4.882,"1026259200000":4.882,"1026345600000":4.881,"1026432000000":4.88,"1026691200000":4.885,"1026777600000":4.883,"1026864000000":4.881,"1026950400000":4.882,"1027036800000":4.875,"1027296000000":4.873,"1027382400000":4.872,"1027468800000":4.87,"1027555200000":4.871,"1027641600000":4.871,"1027900800000":4.876,"1027987200000":4.874,"1028073600000":4.869,"1028160000000":4.868,"1028246400000":4.868,"1028505600000":4.867,"1028592000000":4.873,"1028678400000":4.87,"1028764800000":4.868,"1028851200000":4.867,"1029110400000":4.864,"1029196800000":4.862,"1029283200000":4.863,"1029369600000":4.863,"1029456000000":4.86,"1029715200000":4.861,"1029801600000":4.859,"1029888000000":4.856,"1029974400000":4.855,"1030060800000":4.855,"1030320000000":4.855,"1030406400000":4.853,"1030492800000":4.86,"1030579200000":4.854,"1030665600000":4.852,"1030924800000":null,"1031011200000":4.85,"1031097600000":4.848,"1031184000000":4.85,"1031270400000":4.857,"1031529600000":4.852,"1031616000000":4.852,"1031702400000":4.848,"1031788800000":4.848,"1031875200000":4.847,"1032134400000":4.843,"1032220800000":4.845,"1032307200000":4.843,"1032393600000":4.844,"1032480000000":4.846,"1032739200000":4.844,"1032825600000":4.842,"1032912000000":4.843,"1032998400000":4.843,"1033084800000":4.84,"1033344000000":4.84,"1033430400000":4.839,"1033516800000":4.839,"1033603200000":4.838,"1033689600000":4.838,"1033948800000":4.835,"1034035200000":4.839,"1034121600000":4.834,"1034208000000":4.838,"1034294400000":4.836,"1034553600000":null,"1034640000000":4.836,"1034726400000":4.841,"1034812800000":4.842,"1034899200000":4.844,"1035158400000":4.838,"1035244800000":4.839,"1035331200000":4.835,"1035417600000":4.842,"1035504000000":4.841,"1035763200000":4.845,"1035849600000":4.841,"1035936000000":4.835,"1036022400000":4.839,"1036108800000":4.836,"1036368000000":4.836,"1036454400000":4.835,"1036540800000":4.836,"1036627200000":4.834,"1036713600000":4.829,"1036972800000":null,"1037059200000":4.83,"1037145600000":4.83,"1037232000000":4.829,"1037318400000":4.823,"1037577600000":4.823,"1037664000000":4.823,"1037750400000":4.825,"1037836800000":4.821,"1037923200000":4.822,"1038182400000":4.823,"1038268800000":4.824,"1038355200000":4.827,"1038441600000":null,"1038528000000":4.836,"1038787200000":4.832,"1038873600000":4.828,"1038960000000":4.823,"1039046400000":4.827,"1039132800000":4.824,"1039392000000":4.824,"1039478400000":4.824,"1039564800000":4.818,"1039651200000":4.822,"1039737600000":4.82,"1039996800000":4.818,"1040083200000":4.816,"1040169600000":4.815,"1040256000000":4.811,"1040342400000":4.803,"1040601600000":4.803,"1040688000000":4.804,"1040774400000":null,"1040860800000":4.805,"1040947200000":4.801,"1041206400000":4.796,"1041292800000":4.8,"1041379200000":null,"1041465600000":4.805,"1041552000000":4.803,"1041811200000":4.801,"1041897600000":4.8,"1041984000000":4.8,"1042070400000":4.796,"1042156800000":4.8,"1042416000000":4.796,"1042502400000":4.795,"1042588800000":4.797,"1042675200000":4.796,"1042761600000":4.796,"1043020800000":null,"1043107200000":4.797,"1043193600000":4.793,"1043280000000":4.792,"1043366400000":4.79,"1043625600000":4.81,"1043712000000":4.792,"1043798400000":4.783,"1043884800000":4.785,"1043971200000":4.783,"1044230400000":4.78,"1044316800000":4.782,"1044403200000":4.777,"1044489600000":4.78,"1044576000000":4.772,"1044835200000":4.769,"1044921600000":4.77,"1045008000000":4.789,"1045094400000":4.787,"1045180800000":4.792,"1045440000000":null,"1045526400000":4.775,"1045612800000":4.77,"1045699200000":4.765,"1045785600000":4.765,"1046044800000":4.774,"1046131200000":4.774,"1046217600000":4.767,"1046304000000":4.766,"1046390400000":4.766,"1046649600000":4.77,"1046736000000":4.785,"1046822400000":4.78,"1046908800000":4.763,"1046995200000":4.78,"1047254400000":4.77,"1047340800000":4.764,"1047427200000":4.765,"1047513600000":4.766,"1047600000000":4.766,"1047859200000":4.768,"1047945600000":4.768,"1048032000000":4.772,"1048118400000":4.775,"1048204800000":4.766,"1048464000000":4.768,"1048550400000":4.764,"1048636800000":4.764,"1048723200000":4.759,"1048809600000":4.755,"1049068800000":4.753,"1049155200000":4.745,"1049241600000":4.74,"1049328000000":4.743,"1049414400000":4.744,"1049673600000":4.744,"1049760000000":4.746,"1049846400000":4.745,"1049932800000":4.74,"1050019200000":4.738,"1050278400000":4.744,"1050364800000":4.736,"1050451200000":4.738,"1050537600000":4.734,"1050624000000":4.734,"1050883200000":4.738,"1050969600000":4.734,"1051056000000":4.735,"1051142400000":4.736,"1051228800000":4.737,"1051488000000":4.735,"1051574400000":4.737,"1051660800000":4.737,"1051747200000":4.735,"1051833600000":4.735,"1052092800000":4.73,"1052179200000":4.728,"1052265600000":4.728,"1052352000000":4.725,"1052438400000":4.72,"1052697600000":4.718,"1052784000000":4.715,"1052870400000":4.715,"1052956800000":4.713,"1053043200000":4.712,"1053302400000":4.699,"1053388800000":4.695,"1053475200000":4.69,"1053561600000":4.691,"1053648000000":4.687,"1053907200000":null,"1053993600000":4.685,"1054080000000":4.698,"1054166400000":4.705,"1054252800000":4.707,"1054512000000":4.715,"1054598400000":4.695,"1054684800000":4.685,"1054771200000":4.684,"1054857600000":4.688,"1055116800000":4.687,"1055203200000":4.679,"1055289600000":4.67,"1055376000000":4.673,"1055462400000":4.67,"1055721600000":4.666,"1055808000000":4.659,"1055894400000":4.662,"1055980800000":4.661,"1056067200000":4.657,"1056326400000":4.666,"1056412800000":4.657,"1056499200000":4.658,"1056585600000":4.657,"1056672000000":4.64,"1056931200000":4.64,"1057017600000":4.649,"1057104000000":4.636,"1057190400000":4.64,"1057276800000":null,"1057536000000":4.634,"1057622400000":4.63,"1057708800000":4.624,"1057795200000":4.621,"1057881600000":4.61,"1058140800000":4.606,"1058227200000":4.613,"1058313600000":4.623,"1058400000000":4.623,"1058486400000":4.629,"1058745600000":4.627,"1058832000000":4.615,"1058918400000":4.616,"1059004800000":4.615,"1059091200000":4.615,"1059350400000":4.615,"1059436800000":4.613,"1059523200000":4.615,"1059609600000":4.615,"1059696000000":4.618,"1059955200000":4.615,"1060041600000":4.614,"1060128000000":4.605,"1060214400000":4.598,"1060300800000":4.601,"1060560000000":4.599,"1060646400000":4.589,"1060732800000":4.595,"1060819200000":4.6,"1060905600000":4.6,"1061164800000":4.59,"1061251200000":4.585,"1061337600000":4.588,"1061424000000":4.58,"1061510400000":4.588,"1061769600000":4.59,"1061856000000":4.588,"1061942400000":4.588,"1062028800000":4.588,"1062115200000":4.588,"1062374400000":null,"1062460800000":4.588,"1062547200000":4.59,"1062633600000":4.58,"1062720000000":4.588,"1062979200000":4.585,"1063065600000":4.58,"1063152000000":4.582,"1063238400000":4.572,"1063324800000":4.58,"1063584000000":4.58,"1063670400000":4.59,"1063756800000":4.595,"1063843200000":4.6,"1063929600000":4.598,"1064188800000":4.577,"1064275200000":4.577,"1064361600000":4.588,"1064448000000":4.588,"1064534400000":4.577,"1064793600000":4.585,"1064880000000":4.578,"1064966400000":4.57,"1065052800000":4.543,"1065139200000":4.533,"1065398400000":4.549,"1065484800000":4.533,"1065571200000":4.543,"1065657600000":4.529,"1065744000000":4.542,"1066003200000":null,"1066089600000":4.566,"1066176000000":4.57,"1066262400000":4.533,"1066348800000":4.533,"1066608000000":4.536,"1066694400000":4.533,"1066780800000":4.535,"1066867200000":4.533,"1066953600000":4.532,"1067212800000":4.54,"1067299200000":4.531,"1067385600000":4.536,"1067472000000":4.535,"1067558400000":4.533,"1067817600000":4.532,"1067904000000":4.531,"1067990400000":4.534,"1068076800000":4.53,"1068163200000":4.533,"1068422400000":4.533,"1068508800000":null,"1068595200000":4.536,"1068681600000":4.539,"1068768000000":4.544,"1069027200000":4.555,"1069113600000":4.562,"1069200000000":4.563,"1069286400000":4.578,"1069372800000":4.575,"1069632000000":4.588,"1069718400000":4.595,"1069804800000":4.588,"1069891200000":null,"1069977600000":4.582,"1070236800000":4.577,"1070323200000":4.57,"1070409600000":4.563,"1070496000000":4.566,"1070582400000":4.566,"1070841600000":4.555,"1070928000000":4.555,"1071014400000":4.555,"1071100800000":4.555,"1071187200000":4.555,"1071446400000":4.555,"1071532800000":4.55,"1071619200000":4.555,"1071705600000":4.55,"1071792000000":4.554,"1072051200000":4.552,"1072137600000":4.552,"1072224000000":4.55,"1072310400000":null,"1072396800000":4.55,"1072656000000":4.566,"1072742400000":4.557,"1072828800000":4.555,"1072915200000":null,"1073001600000":4.568,"1073260800000":4.56,"1073347200000":4.566,"1073433600000":4.553,"1073520000000":4.555,"1073606400000":4.548,"1073865600000":4.544,"1073952000000":4.544,"1074038400000":4.542,"1074124800000":4.544,"1074211200000":4.545,"1074470400000":null,"1074556800000":4.543,"1074643200000":4.543,"1074729600000":4.543,"1074816000000":4.543,"1075075200000":4.536,"1075161600000":4.538,"1075248000000":4.536,"1075334400000":4.529,"1075420800000":4.532,"1075680000000":4.53,"1075766400000":4.53,"1075852800000":4.53,"1075939200000":4.529,"1076025600000":4.53,"1076284800000":4.525,"1076371200000":4.522,"1076457600000":4.524,"1076544000000":4.523,"1076630400000":4.524,"1076889600000":null,"1076976000000":4.528,"1077062400000":4.524,"1077148800000":4.528,"1077235200000":4.523,"1077494400000":4.532,"1077580800000":4.532,"1077667200000":4.525,"1077753600000":4.527,"1077840000000":4.532,"1078099200000":4.532,"1078185600000":4.525,"1078272000000":4.522,"1078358400000":4.532,"1078444800000":4.532,"1078704000000":4.526,"1078790400000":4.523,"1078876800000":4.525,"1078963200000":4.528,"1079049600000":4.522,"1079308800000":4.525,"1079395200000":4.522,"1079481600000":4.527,"1079568000000":4.525,"1079654400000":4.52,"1079913600000":4.5145,"1080000000000":4.485,"1080086400000":4.48,"1080172800000":4.473,"1080259200000":4.444,"1080518400000":4.4,"1080604800000":4.407,"1080691200000":4.34,"1080777600000":4.34,"1080864000000":4.375,"1081123200000":4.367,"1081209600000":4.37,"1081296000000":4.355,"1081382400000":4.36,"1081468800000":4.345,"1081728000000":4.366,"1081814400000":4.375,"1081900800000":4.369,"1081987200000":4.4,"1082073600000":4.385,"1082332800000":4.388,"1082419200000":4.397,"1082505600000":4.41,"1082592000000":4.414,"1082678400000":4.4,"1082937600000":4.41,"1083024000000":4.423,"1083110400000":4.421,"1083196800000":4.44,"1083283200000":4.452,"1083542400000":4.488,"1083628800000":4.47,"1083715200000":4.455,"1083801600000":4.465,"1083888000000":4.466,"1084147200000":4.495,"1084233600000":4.535,"1084320000000":4.535,"1084406400000":4.525,"1084492800000":4.557,"1084752000000":4.55,"1084838400000":4.547,"1084924800000":4.518,"1085011200000":4.528,"1085097600000":4.528,"1085356800000":4.531,"1085443200000":4.536,"1085529600000":4.54,"1085616000000":4.54,"1085702400000":4.542,"1085961600000":null,"1086048000000":4.543,"1086134400000":4.537,"1086220800000":4.522,"1086307200000":4.507,"1086566400000":4.51,"1086652800000":4.505,"1086739200000":4.494,"1086825600000":4.505,"1086912000000":4.509,"1087171200000":4.535,"1087257600000":4.538,"1087344000000":4.534,"1087430400000":4.549,"1087516800000":4.566,"1087776000000":4.588,"1087862400000":4.621,"1087948800000":4.57,"1088035200000":4.585,"1088121600000":4.585,"1088380800000":4.599,"1088467200000":4.605,"1088553600000":4.599,"1088640000000":4.588,"1088726400000":4.575,"1088985600000":null,"1089072000000":4.605,"1089158400000":4.584,"1089244800000":4.575,"1089331200000":4.566,"1089590400000":4.572,"1089676800000":4.586,"1089763200000":4.595,"1089849600000":4.608,"1089936000000":4.596,"1090195200000":4.611,"1090281600000":4.61,"1090368000000":4.613,"1090454400000":4.63,"1090540800000":4.635,"1090800000000":4.628,"1090886400000":4.625,"1090972800000":4.63,"1091059200000":4.645,"1091145600000":4.64,"1091404800000":4.635,"1091491200000":4.635,"1091577600000":4.636,"1091664000000":4.635,"1091750400000":4.633,"1092009600000":4.64,"1092096000000":4.634,"1092182400000":4.632,"1092268800000":4.621,"1092355200000":4.627,"1092614400000":4.636,"1092700800000":4.634,"1092787200000":4.634,"1092873600000":4.627,"1092960000000":4.625,"1093219200000":4.626,"1093305600000":4.6295,"1093392000000":4.636,"1093478400000":4.635,"1093564800000":4.628,"1093824000000":4.635,"1093910400000":4.635,"1093996800000":4.634,"1094083200000":4.632,"1094169600000":4.633,"1094428800000":null,"1094515200000":4.635,"1094601600000":4.635,"1094688000000":4.63,"1094774400000":4.626,"1095033600000":4.618,"1095120000000":4.585,"1095206400000":4.581,"1095292800000":4.582,"1095379200000":4.584,"1095638400000":4.593,"1095724800000":4.586,"1095811200000":4.586,"1095897600000":4.587,"1095984000000":4.59,"1096243200000":4.597,"1096329600000":4.61,"1096416000000":4.6,"1096502400000":4.591,"1096588800000":4.585,"1096848000000":4.585,"1096934400000":4.586,"1097020800000":4.586,"1097107200000":4.586,"1097193600000":4.58,"1097452800000":null,"1097539200000":4.587,"1097625600000":4.583,"1097712000000":4.581,"1097798400000":4.585,"1098057600000":4.583,"1098144000000":4.585,"1098230400000":4.57,"1098316800000":4.565,"1098403200000":4.562,"1098662400000":4.558,"1098748800000":4.566,"1098835200000":4.557,"1098921600000":4.551,"1099008000000":4.53,"1099267200000":4.533,"1099353600000":4.54,"1099440000000":4.533,"1099526400000":4.51,"1099612800000":4.51,"1099872000000":4.508,"1099958400000":4.512,"1100044800000":4.514,"1100131200000":null,"1100217600000":4.504,"1100476800000":4.503,"1100563200000":4.501,"1100649600000":4.496,"1100736000000":4.5,"1100822400000":4.5,"1101081600000":4.497,"1101168000000":4.502,"1101254400000":4.494,"1101340800000":null,"1101427200000":4.494,"1101686400000":4.467,"1101772800000":4.447,"1101859200000":4.43,"1101945600000":4.41,"1102032000000":4.4,"1102291200000":4.351,"1102377600000":4.36,"1102464000000":4.415,"1102550400000":4.412,"1102636800000":4.452,"1102896000000":4.415,"1102982400000":4.405,"1103068800000":4.386,"1103155200000":4.375,"1103241600000":4.388,"1103500800000":4.385,"1103587200000":4.366,"1103673600000":4.38,"1103760000000":4.361,"1103846400000":4.363,"1104105600000":4.375,"1104192000000":4.363,"1104278400000":4.367,"1104364800000":4.362,"1104451200000":4.327,"1104710400000":4.335,"1104796800000":4.347,"1104883200000":4.36,"1104969600000":4.375,"1105056000000":4.363,"1105315200000":4.382,"1105401600000":4.368,"1105488000000":4.353,"1105574400000":4.352,"1105660800000":4.355,"1105920000000":null,"1106006400000":4.359,"1106092800000":4.361,"1106179200000":4.37,"1106265600000":4.364,"1106524800000":4.365,"1106611200000":4.365,"1106697600000":4.365,"1106784000000":4.365,"1106870400000":4.366,"1107129600000":4.36,"1107216000000":4.366,"1107302400000":4.328,"1107388800000":4.33,"1107475200000":4.334,"1107734400000":4.338,"1107820800000":4.358,"1107907200000":4.362,"1107993600000":4.368,"1108080000000":4.37,"1108339200000":4.364,"1108425600000":4.371,"1108512000000":4.365,"1108598400000":4.368,"1108684800000":4.373,"1108944000000":null,"1109030400000":4.363,"1109116800000":4.361,"1109203200000":4.357,"1109289600000":4.361,"1109548800000":4.357,"1109635200000":4.358,"1109721600000":4.359,"1109808000000":4.358,"1109894400000":4.364,"1110153600000":4.358,"1110240000000":4.358,"1110326400000":4.355,"1110412800000":4.348,"1110499200000":4.345,"1110758400000":4.344,"1110844800000":4.346,"1110931200000":4.35,"1111017600000":4.355,"1111104000000":4.367,"1111363200000":4.361,"1111449600000":4.361,"1111536000000":4.366,"1111622400000":4.365,"1111708800000":4.362,"1111968000000":4.367,"1112054400000":4.37,"1112140800000":4.369,"1112227200000":4.362,"1112313600000":4.362,"1112572800000":4.368,"1112659200000":4.369,"1112745600000":4.372,"1112832000000":4.369,"1112918400000":4.366,"1113177600000":4.36,"1113264000000":4.362,"1113350400000":4.365,"1113436800000":4.364,"1113523200000":4.37,"1113782400000":4.362,"1113868800000":4.37,"1113955200000":4.358,"1114041600000":4.368,"1114128000000":4.366,"1114387200000":4.361,"1114473600000":4.36,"1114560000000":4.36,"1114646400000":4.368,"1114732800000":4.348,"1114992000000":4.346,"1115078400000":4.356,"1115164800000":4.34,"1115251200000":4.333,"1115337600000":4.335,"1115596800000":4.345,"1115683200000":4.336,"1115769600000":4.321,"1115856000000":4.33,"1115942400000":4.335,"1116201600000":4.338,"1116288000000":4.341,"1116374400000":4.343,"1116460800000":4.345,"1116547200000":4.334,"1116806400000":4.345,"1116892800000":4.345,"1116979200000":4.343,"1117065600000":4.346,"1117152000000":4.341,"1117411200000":null,"1117497600000":4.362,"1117584000000":4.371,"1117670400000":4.364,"1117756800000":4.35,"1118016000000":4.358,"1118102400000":4.353,"1118188800000":4.346,"1118275200000":4.346,"1118361600000":4.348,"1118620800000":4.36,"1118707200000":4.357,"1118793600000":4.356,"1118880000000":4.355,"1118966400000":4.35,"1119225600000":4.353,"1119312000000":4.35,"1119398400000":4.345,"1119484800000":4.351,"1119571200000":4.35,"1119830400000":4.344,"1119916800000":4.346,"1120003200000":4.35,"1120089600000":4.351,"1120176000000":4.345,"1120435200000":null,"1120521600000":4.355,"1120608000000":4.345,"1120694400000":4.359,"1120780800000":4.351,"1121040000000":4.351,"1121126400000":4.345,"1121212800000":4.346,"1121299200000":4.348,"1121385600000":4.345,"1121644800000":4.347,"1121731200000":4.348,"1121817600000":4.346,"1121904000000":4.305,"1121990400000":4.34,"1122249600000":4.345,"1122336000000":4.341,"1122422400000":4.334,"1122508800000":4.332,"1122595200000":4.34,"1122854400000":4.337,"1122940800000":4.341,"1123027200000":4.336,"1123113600000":4.343,"1123200000000":4.342,"1123459200000":4.344,"1123545600000":4.346,"1123632000000":4.354,"1123718400000":4.35,"1123804800000":4.348,"1124064000000":4.345,"1124150400000":4.345,"1124236800000":4.346,"1124323200000":4.35,"1124409600000":4.351,"1124668800000":4.358,"1124755200000":4.357,"1124841600000":4.369,"1124928000000":4.36,"1125014400000":4.36,"1125273600000":4.386,"1125360000000":4.397,"1125446400000":4.4,"1125532800000":4.394,"1125619200000":4.387,"1125878400000":null,"1125964800000":4.382,"1126051200000":4.379,"1126137600000":4.378,"1126224000000":4.376,"1126483200000":4.375,"1126569600000":4.382,"1126656000000":4.383,"1126742400000":4.382,"1126828800000":4.381,"1127088000000":4.382,"1127174400000":4.382,"1127260800000":4.385,"1127347200000":4.38,"1127433600000":4.38,"1127692800000":4.386,"1127779200000":4.396,"1127865600000":4.398,"1127952000000":4.395,"1128038400000":4.394,"1128297600000":4.4,"1128384000000":4.41,"1128470400000":4.421,"1128556800000":4.418,"1128643200000":4.43,"1128902400000":null,"1128988800000":4.478,"1129075200000":4.474,"1129161600000":4.488,"1129248000000":4.476,"1129507200000":4.481,"1129593600000":4.505,"1129680000000":4.51,"1129766400000":4.511,"1129852800000":4.501,"1130112000000":4.511,"1130198400000":4.496,"1130284800000":4.501,"1130371200000":4.494,"1130457600000":4.501,"1130716800000":4.509,"1130803200000":4.502,"1130889600000":4.518,"1130976000000":4.523,"1131062400000":4.543,"1131321600000":4.578,"1131408000000":4.572,"1131494400000":4.573,"1131580800000":4.569,"1131667200000":null,"1131926400000":4.562,"1132012800000":4.561,"1132099200000":4.573,"1132185600000":4.567,"1132272000000":4.57,"1132531200000":4.57,"1132617600000":4.578,"1132704000000":4.571,"1132790400000":null,"1132876800000":4.577,"1133136000000":4.585,"1133222400000":4.584,"1133308800000":4.587,"1133395200000":4.597,"1133481600000":4.611,"1133740800000":4.626,"1133827200000":4.613,"1133913600000":4.617,"1134000000000":4.618,"1134086400000":4.611,"1134345600000":4.6,"1134432000000":4.601,"1134518400000":4.563,"1134604800000":4.528,"1134691200000":4.519,"1134950400000":4.494,"1135036800000":4.514,"1135123200000":4.517,"1135209600000":4.514,"1135296000000":4.511,"1135555200000":null,"1135641600000":4.517,"1135728000000":4.506,"1135814400000":4.511,"1135900800000":4.495,"1136160000000":null,"1136246400000":4.492,"1136332800000":4.473,"1136419200000":4.46,"1136505600000":4.432,"1136764800000":4.42,"1136851200000":4.414,"1136937600000":4.389,"1137024000000":4.399,"1137110400000":4.41,"1137369600000":null,"1137456000000":4.423,"1137542400000":4.429,"1137628800000":4.414,"1137715200000":4.41,"1137974400000":4.41,"1138060800000":4.419,"1138147200000":4.408,"1138233600000":4.4,"1138320000000":4.4,"1138579200000":4.404,"1138665600000":4.396,"1138752000000":4.413,"1138838400000":4.416,"1138924800000":4.414,"1139184000000":4.414,"1139270400000":4.415,"1139356800000":4.417,"1139443200000":4.41,"1139529600000":4.41,"1139788800000":4.417,"1139875200000":4.415,"1139961600000":4.415,"1140048000000":4.425,"1140134400000":4.433,"1140393600000":null,"1140480000000":4.436,"1140566400000":4.454,"1140652800000":4.436,"1140739200000":4.435,"1140998400000":4.441,"1141084800000":4.421,"1141171200000":4.435,"1141257600000":4.418,"1141344000000":4.409,"1141603200000":4.418,"1141689600000":4.424,"1141776000000":4.436,"1141862400000":4.43,"1141948800000":4.431,"1142208000000":4.438,"1142294400000":4.437,"1142380800000":4.411,"1142467200000":4.429,"1142553600000":4.426,"1142812800000":4.425,"1142899200000":4.429,"1142985600000":4.436,"1143072000000":4.443,"1143158400000":4.449,"1143417600000":4.458,"1143504000000":4.449,"1143590400000":4.453,"1143676800000":4.445,"1143763200000":4.448,"1144022400000":4.439,"1144108800000":4.458,"1144195200000":4.442,"1144281600000":4.449,"1144368000000":4.446,"1144627200000":4.466,"1144713600000":4.468,"1144800000000":4.509,"1144886400000":4.505,"1144972800000":4.502,"1145232000000":4.497,"1145318400000":4.508,"1145404800000":4.501,"1145491200000":4.506,"1145577600000":4.505,"1145836800000":4.486,"1145923200000":4.488,"1146009600000":4.504,"1146096000000":4.484,"1146182400000":4.486,"1146441600000":4.477,"1146528000000":4.482,"1146614400000":4.481,"1146700800000":4.481,"1146787200000":4.485,"1147046400000":4.482,"1147132800000":4.484,"1147219200000":4.484,"1147305600000":4.488,"1147392000000":4.489,"1147651200000":4.537,"1147737600000":4.505,"1147824000000":4.469,"1147910400000":4.526,"1147996800000":4.535,"1148256000000":4.542,"1148342400000":4.538,"1148428800000":4.556,"1148515200000":4.574,"1148601600000":4.581,"1148860800000":null,"1148947200000":4.613,"1149033600000":4.622,"1149120000000":4.619,"1149206400000":4.567,"1149465600000":4.57,"1149552000000":4.58,"1149638400000":4.589,"1149724800000":4.591,"1149811200000":4.581,"1150070400000":4.571,"1150156800000":4.581,"1150243200000":4.55,"1150329600000":4.583,"1150416000000":4.569,"1150675200000":4.576,"1150761600000":4.58,"1150848000000":4.58,"1150934400000":4.599,"1151020800000":4.601,"1151280000000":4.622,"1151366400000":4.621,"1151452800000":4.625,"1151539200000":4.613,"1151625600000":4.587,"1151884800000":4.592,"1151971200000":null,"1152057600000":4.592,"1152144000000":4.599,"1152230400000":4.584,"1152489600000":4.597,"1152576000000":4.601,"1152662400000":4.609,"1152748800000":4.616,"1152835200000":4.619,"1153094400000":4.664,"1153180800000":4.661,"1153267200000":4.681,"1153353600000":4.675,"1153440000000":4.664,"1153699200000":4.683,"1153785600000":4.676,"1153872000000":4.668,"1153958400000":4.652,"1154044800000":4.653,"1154304000000":4.649,"1154390400000":4.651,"1154476800000":4.661,"1154563200000":4.648,"1154649600000":4.642,"1154908800000":4.651,"1154995200000":4.647,"1155081600000":4.64,"1155168000000":4.632,"1155254400000":4.65,"1155513600000":4.652,"1155600000000":4.647,"1155686400000":4.647,"1155772800000":4.636,"1155859200000":4.638,"1156118400000":4.64,"1156204800000":4.644,"1156291200000":4.645,"1156377600000":4.642,"1156464000000":4.641,"1156723200000":4.647,"1156809600000":4.645,"1156896000000":4.637,"1156982400000":4.643,"1157068800000":4.638,"1157328000000":null,"1157414400000":4.619,"1157500800000":4.613,"1157587200000":4.614,"1157673600000":4.606,"1157932800000":4.619,"1158019200000":4.627,"1158105600000":4.618,"1158192000000":4.612,"1158278400000":4.595,"1158537600000":4.609,"1158624000000":4.608,"1158710400000":4.583,"1158796800000":4.574,"1158883200000":4.577,"1159142400000":4.583,"1159228800000":4.577,"1159315200000":4.576,"1159401600000":4.578,"1159488000000":4.595,"1159747200000":4.597,"1159833600000":4.568,"1159920000000":4.565,"1160006400000":4.557,"1160092800000":4.542,"1160352000000":null,"1160438400000":4.567,"1160524800000":4.555,"1160611200000":4.552,"1160697600000":4.531,"1160956800000":4.535,"1161043200000":4.519,"1161129600000":4.528,"1161216000000":4.522,"1161302400000":4.518,"1161561600000":4.53,"1161648000000":4.518,"1161734400000":4.536,"1161820800000":4.519,"1161907200000":4.507,"1162166400000":4.49,"1162252800000":4.49,"1162339200000":4.479,"1162425600000":4.482,"1162512000000":4.476,"1162771200000":4.48,"1162857600000":4.462,"1162944000000":4.459,"1163030400000":4.446,"1163116800000":4.455,"1163376000000":4.483,"1163462400000":4.505,"1163548800000":4.526,"1163635200000":4.482,"1163721600000":4.475,"1163980800000":4.489,"1164067200000":4.477,"1164153600000":4.462,"1164240000000":null,"1164326400000":4.459,"1164585600000":4.456,"1164672000000":4.458,"1164758400000":4.454,"1164844800000":4.459,"1164931200000":4.45,"1165190400000":4.449,"1165276800000":4.442,"1165363200000":4.46,"1165449600000":4.452,"1165536000000":4.453,"1165795200000":4.469,"1165881600000":4.47,"1165968000000":4.468,"1166054400000":4.456,"1166140800000":4.454,"1166400000000":4.463,"1166486400000":4.461,"1166572800000":4.455,"1166659200000":4.451,"1166745600000":4.437,"1167004800000":null,"1167091200000":4.432,"1167177600000":4.42,"1167264000000":4.414,"1167350400000":4.411,"1167609600000":null,"1167696000000":4.413,"1167782400000":4.424,"1167868800000":4.416,"1167955200000":4.42,"1168214400000":4.432,"1168300800000":4.427,"1168387200000":4.444,"1168473600000":4.449,"1168560000000":4.443,"1168819200000":null,"1168905600000":4.42,"1168992000000":4.409,"1169078400000":4.415,"1169164800000":4.415,"1169424000000":4.411,"1169510400000":4.414,"1169596800000":4.415,"1169683200000":4.415,"1169769600000":4.408,"1170028800000":4.413,"1170115200000":4.423,"1170201600000":4.407,"1170288000000":4.401,"1170374400000":4.4,"1170633600000":4.403,"1170720000000":4.403,"1170806400000":4.401,"1170892800000":4.398,"1170979200000":4.393,"1171238400000":4.4,"1171324800000":4.402,"1171411200000":4.4,"1171497600000":4.391,"1171584000000":4.387,"1171843200000":null,"1171929600000":4.412,"1172016000000":4.4,"1172102400000":4.405,"1172188800000":4.408,"1172448000000":4.404,"1172534400000":4.421,"1172620800000":4.408,"1172707200000":4.411,"1172793600000":4.41,"1173052800000":4.443,"1173139200000":4.418,"1173225600000":4.418,"1173312000000":4.419,"1173398400000":4.407,"1173657600000":4.411,"1173744000000":4.408,"1173830400000":4.425,"1173916800000":4.419,"1174003200000":4.408,"1174262400000":4.404,"1174348800000":4.353,"1174435200000":4.328,"1174521600000":4.352,"1174608000000":4.356,"1174867200000":4.32,"1174953600000":4.303,"1175040000000":4.278,"1175126400000":4.345,"1175212800000":4.31,"1175472000000":4.305,"1175558400000":4.304,"1175644800000":4.284,"1175731200000":4.276,"1175817600000":4.274,"1176076800000":4.265,"1176163200000":4.265,"1176249600000":4.269,"1176336000000":4.265,"1176422400000":4.242,"1176681600000":4.175,"1176768000000":4.198,"1176854400000":4.2,"1176940800000":4.208,"1177027200000":4.17,"1177286400000":4.165,"1177372800000":4.075,"1177459200000":4.058,"1177545600000":4.056,"1177632000000":4.079,"1177891200000":4.104,"1177977600000":4.1,"1178064000000":4.104,"1178150400000":4.082,"1178236800000":4.058,"1178496000000":4.053,"1178582400000":4.064,"1178668800000":4.067,"1178755200000":4.104,"1178841600000":4.074,"1179100800000":4.059,"1179187200000":4.064,"1179273600000":4.058,"1179360000000":4.059,"1179446400000":4.036,"1179705600000":4.048,"1179792000000":4.014,"1179878400000":4.028,"1179964800000":4.043,"1180051200000":4.028,"1180310400000":null,"1180396800000":4.019,"1180483200000":4.053,"1180569600000":4.036,"1180656000000":4.027,"1180915200000":4.05,"1181001600000":4.028,"1181088000000":4.041,"1181174400000":4.051,"1181260800000":4.082,"1181520000000":4.055,"1181606400000":4.048,"1181692800000":4.07,"1181779200000":4.066,"1181865600000":4.052,"1182124800000":4.05,"1182211200000":4.058,"1182297600000":4.059,"1182384000000":4.059,"1182470400000":4.055,"1182729600000":4.073,"1182816000000":4.09,"1182902400000":4.088,"1182988800000":4.08,"1183075200000":4.058,"1183334400000":4.042,"1183420800000":4.041,"1183507200000":null,"1183593600000":4.034,"1183680000000":4.036,"1183939200000":4.037,"1184025600000":4.03,"1184112000000":4.031,"1184198400000":4.028,"1184284800000":4.026,"1184544000000":4.022,"1184630400000":4.023,"1184716800000":4.023,"1184803200000":4.026,"1184889600000":4.018,"1185148800000":4.012,"1185235200000":4.015,"1185321600000":4.024,"1185408000000":4.024,"1185494400000":4.038,"1185753600000":4.027,"1185840000000":4.018,"1185926400000":4.025,"1186012800000":4.036,"1186099200000":4.025,"1186358400000":4.025,"1186444800000":4.026,"1186531200000":4.029,"1186617600000":4.04,"1186704000000":4.045,"1186963200000":4.04,"1187049600000":4.08,"1187136000000":4.055,"1187222400000":4.115,"1187308800000":4.104,"1187568000000":4.091,"1187654400000":4.101,"1187740800000":4.077,"1187827200000":4.1,"1187913600000":4.09,"1188172800000":4.088,"1188259200000":4.11,"1188345600000":4.095,"1188432000000":4.102,"1188518400000":4.063,"1188777600000":4.063,"1188864000000":4.076,"1188950400000":4.081,"1189036800000":4.06,"1189123200000":4.04,"1189382400000":4.048,"1189468800000":4.036,"1189555200000":4.034,"1189641600000":4.025,"1189728000000":4.04,"1189987200000":4.052,"1190073600000":4.045,"1190160000000":3.981,"1190246400000":3.987,"1190332800000":3.984,"1190592000000":3.95,"1190678400000":3.955,"1190764800000":3.95,"1190851200000":3.965,"1190937600000":3.975,"1191196800000":3.97,"1191283200000":3.965,"1191369600000":3.938,"1191456000000":3.937,"1191542400000":3.947,"1191801600000":3.947,"1191888000000":3.848,"1191974400000":3.913,"1192060800000":3.92,"1192147200000":3.916,"1192406400000":3.929,"1192492800000":3.923,"1192579200000":3.935,"1192665600000":3.972,"1192752000000":3.96,"1193011200000":3.972,"1193097600000":3.948,"1193184000000":3.949,"1193270400000":3.935,"1193356800000":3.93,"1193616000000":3.932,"1193702400000":3.93,"1193788800000":3.926,"1193875200000":3.922,"1193961600000":3.925,"1194220800000":3.918,"1194307200000":3.923,"1194393600000":3.915,"1194480000000":3.913,"1194566400000":3.911,"1194825600000":null,"1194912000000":3.922,"1194998400000":3.918,"1195084800000":3.918,"1195171200000":3.924,"1195430400000":3.923,"1195516800000":3.932,"1195603200000":3.929,"1195689600000":3.929,"1195776000000":3.965,"1196035200000":3.958,"1196121600000":3.968,"1196208000000":3.956,"1196294400000":3.965,"1196380800000":3.952,"1196640000000":3.939,"1196726400000":3.933,"1196812800000":3.931,"1196899200000":3.939,"1196985600000":3.936,"1197244800000":3.93,"1197331200000":3.931,"1197417600000":3.929,"1197504000000":3.929,"1197590400000":3.93,"1197849600000":3.949,"1197936000000":3.948,"1198022400000":3.955,"1198108800000":3.941,"1198195200000":3.93,"1198454400000":3.938,"1198540800000":null,"1198627200000":3.938,"1198713600000":3.94,"1198800000000":3.943,"1199059200000":3.941,"1199145600000":null,"1199232000000":3.941,"1199318400000":3.926,"1199404800000":3.915,"1199664000000":3.915,"1199750400000":3.913,"1199836800000":3.913,"1199923200000":3.927,"1200009600000":3.915,"1200268800000":3.914,"1200355200000":3.926,"1200441600000":3.929,"1200528000000":3.916,"1200614400000":3.92,"1200873600000":null,"1200960000000":3.938,"1201046400000":3.955,"1201132800000":3.937,"1201219200000":3.933,"1201478400000":3.935,"1201564800000":3.928,"1201651200000":3.935,"1201737600000":3.931,"1201824000000":3.912,"1202083200000":3.913,"1202169600000":3.94,"1202256000000":3.949,"1202342400000":3.943,"1202428800000":3.961,"1202688000000":3.96,"1202774400000":3.956,"1202860800000":3.975,"1202947200000":3.957,"1203033600000":3.965,"1203292800000":null,"1203379200000":3.991,"1203465600000":4.011,"1203552000000":3.983,"1203638400000":4.004,"1203897600000":3.99,"1203984000000":3.989,"1204070400000":3.968,"1204156800000":3.984,"1204243200000":3.996,"1204502400000":4.033,"1204588800000":4.027,"1204675200000":4.019,"1204761600000":4.013,"1204848000000":4.042,"1205107200000":4.039,"1205193600000":4.023,"1205280000000":4.002,"1205366400000":4.018,"1205452800000":4.04,"1205712000000":4.046,"1205798400000":4.02,"1205884800000":4.0,"1205971200000":4.032,"1206057600000":3.986,"1206316800000":4.003,"1206403200000":3.993,"1206489600000":3.996,"1206576000000":3.995,"1206662400000":3.976,"1206921600000":4.002,"1207008000000":3.988,"1207094400000":3.988,"1207180800000":3.994,"1207267200000":3.993,"1207526400000":3.996,"1207612800000":3.99,"1207699200000":3.991,"1207785600000":3.989,"1207872000000":3.984,"1208131200000":3.986,"1208217600000":3.983,"1208304000000":3.989,"1208390400000":3.979,"1208476800000":3.973,"1208736000000":3.992,"1208822400000":3.993,"1208908800000":4.0,"1208995200000":4.014,"1209081600000":4.013,"1209340800000":4.01,"1209427200000":4.037,"1209513600000":4.045,"1209600000000":4.058,"1209686400000":4.055,"1209945600000":4.045,"1210032000000":4.08,"1210118400000":4.13,"1210204800000":4.166,"1210291200000":4.155,"1210550400000":4.2,"1210636800000":4.208,"1210723200000":4.234,"1210809600000":4.26,"1210896000000":4.25,"1211155200000":4.246,"1211241600000":4.25,"1211328000000":4.277,"1211414400000":4.293,"1211500800000":4.268,"1211760000000":null,"1211846400000":4.286,"1211932800000":4.275,"1212019200000":4.253,"1212105600000":4.215,"1212364800000":4.238,"1212451200000":4.25,"1212537600000":4.26,"1212624000000":4.282,"1212710400000":4.263,"1212969600000":4.285,"1213056000000":4.292,"1213142400000":4.265,"1213228800000":4.27,"1213315200000":4.286,"1213574400000":4.293,"1213660800000":4.286,"1213747200000":4.28,"1213833600000":4.291,"1213920000000":4.286,"1214179200000":4.297,"1214265600000":4.275,"1214352000000":4.273,"1214438400000":4.26,"1214524800000":4.278,"1214784000000":4.293,"1214870400000":4.323,"1214956800000":4.315,"1215043200000":4.317,"1215129600000":null,"1215388800000":4.329,"1215475200000":4.323,"1215561600000":4.302,"1215648000000":4.294,"1215734400000":4.28,"1215993600000":4.28,"1216080000000":4.312,"1216166400000":4.305,"1216252800000":4.27,"1216339200000":4.266,"1216598400000":4.257,"1216684800000":4.265,"1216771200000":4.205,"1216857600000":4.21,"1216944000000":4.11,"1217203200000":4.252,"1217289600000":4.256,"1217376000000":4.228,"1217462400000":4.247,"1217548800000":4.226,"1217808000000":4.245,"1217894400000":4.215,"1217980800000":4.201,"1218067200000":4.205,"1218153600000":4.205,"1218412800000":4.206,"1218499200000":4.234,"1218585600000":4.255,"1218672000000":4.3,"1218758400000":4.28,"1219017600000":4.349,"1219104000000":4.351,"1219190400000":4.361,"1219276800000":4.343,"1219363200000":4.332,"1219622400000":4.368,"1219708800000":4.374,"1219795200000":4.362,"1219881600000":4.365,"1219968000000":4.325,"1220227200000":null,"1220313600000":4.44,"1220400000000":4.395,"1220486400000":4.426,"1220572800000":4.463,"1220832000000":4.45,"1220918400000":4.483,"1221004800000":4.514,"1221091200000":4.546,"1221177600000":4.562,"1221436800000":4.593,"1221523200000":4.681,"1221609600000":4.616,"1221696000000":4.636,"1221782400000":4.571,"1222041600000":4.53,"1222128000000":4.565,"1222214400000":4.592,"1222300800000":4.608,"1222387200000":4.648,"1222646400000":4.649,"1222732800000":4.645,"1222819200000":4.647,"1222905600000":4.663,"1222992000000":4.701,"1223251200000":4.777,"1223337600000":4.778,"1223424000000":4.8,"1223510400000":4.8,"1223596800000":4.841,"1223856000000":null,"1223942400000":4.793,"1224028800000":4.853,"1224115200000":4.888,"1224201600000":4.888,"1224460800000":4.896,"1224547200000":4.91,"1224633600000":4.925,"1224720000000":4.982,"1224806400000":4.996,"1225065600000":4.98,"1225152000000":4.957,"1225238400000":4.971,"1225324800000":4.968,"1225411200000":4.94,"1225670400000":4.861,"1225756800000":4.725,"1225843200000":4.728,"1225929600000":4.764,"1226016000000":4.754,"1226275200000":4.73,"1226361600000":null,"1226448000000":4.92,"1226534400000":4.9,"1226620800000":4.878,"1226880000000":4.919,"1226966400000":4.951,"1227052800000":4.984,"1227139200000":5.012,"1227225600000":4.953,"1227484800000":4.994,"1227571200000":4.987,"1227657600000":4.918,"1227744000000":null,"1227830400000":4.955,"1228089600000":4.994,"1228176000000":5.005,"1228262400000":4.992,"1228348800000":4.982,"1228435200000":4.96,"1228694400000":4.944,"1228780800000":4.928,"1228867200000":4.87,"1228953600000":4.819,"1229040000000":4.82,"1229299200000":4.762,"1229385600000":4.781,"1229472000000":4.75,"1229558400000":4.674,"1229644800000":4.705,"1229904000000":4.771,"1229990400000":4.866,"1230076800000":4.776,"1230163200000":null,"1230249600000":4.842,"1230508800000":4.825,"1230595200000":4.805,"1230681600000":4.858,"1230768000000":null,"1230854400000":4.825,"1231113600000":4.85,"1231200000000":4.85,"1231286400000":4.856,"1231372800000":4.845,"1231459200000":4.826,"1231718400000":4.878,"1231804800000":4.889,"1231891200000":4.875,"1231977600000":4.887,"1232064000000":4.862,"1232323200000":null,"1232409600000":4.901,"1232496000000":4.9,"1232582400000":4.907,"1232668800000":4.9,"1232928000000":4.85,"1233014400000":4.885,"1233100800000":4.881,"1233187200000":4.849,"1233273600000":4.883,"1233532800000":4.884,"1233619200000":4.837,"1233705600000":4.868,"1233792000000":4.872,"1233878400000":4.861,"1234137600000":4.852,"1234224000000":4.868,"1234310400000":4.878,"1234396800000":4.87,"1234483200000":4.858,"1234742400000":null,"1234828800000":4.96,"1234915200000":4.984,"1235001600000":4.973,"1235088000000":4.971,"1235347200000":4.946,"1235433600000":4.975,"1235520000000":4.995,"1235606400000":5.032,"1235692800000":5.088,"1235952000000":5.18,"1236038400000":5.196,"1236124800000":5.153,"1236211200000":5.16,"1236297600000":5.168,"1236556800000":5.191,"1236643200000":5.135,"1236729600000":5.098,"1236816000000":5.169,"1236902400000":5.154,"1237161600000":5.131,"1237248000000":5.142,"1237334400000":5.122,"1237420800000":5.021,"1237507200000":5.051,"1237766400000":5.038,"1237852800000":5.04,"1237939200000":5.05,"1238025600000":5.04,"1238112000000":5.046,"1238371200000":5.112,"1238457600000":5.087,"1238544000000":5.048,"1238630400000":5.022,"1238716800000":4.991,"1238976000000":5.001,"1239062400000":5.0,"1239148800000":5.028,"1239235200000":4.982,"1239321600000":4.978,"1239580800000":4.977,"1239667200000":4.962,"1239753600000":4.955,"1239840000000":4.963,"1239926400000":4.98,"1240185600000":4.978,"1240272000000":5.045,"1240358400000":5.02,"1240444800000":4.988,"1240531200000":4.969,"1240790400000":5.015,"1240876800000":5.047,"1240963200000":5.005,"1241049600000":4.97,"1241136000000":4.965,"1241395200000":4.975,"1241481600000":4.922,"1241568000000":4.94,"1241654400000":4.909,"1241740800000":4.913,"1242000000000":4.944,"1242086400000":4.921,"1242172800000":4.958,"1242259200000":4.965,"1242345600000":4.938,"1242604800000":4.758,"1242691200000":4.765,"1242777600000":4.73,"1242864000000":4.73,"1242950400000":4.695,"1243209600000":null,"1243296000000":4.77,"1243382400000":4.761,"1243468800000":4.75,"1243555200000":4.711,"1243814400000":4.678,"1243900800000":4.684,"1243987200000":4.688,"1244073600000":4.719,"1244160000000":4.705,"1244419200000":4.75,"1244505600000":4.73,"1244592000000":4.718,"1244678400000":4.749,"1244764800000":4.76,"1245024000000":4.767,"1245110400000":4.761,"1245196800000":4.796,"1245283200000":4.818,"1245369600000":4.8,"1245628800000":4.85,"1245715200000":4.845,"1245801600000":4.84,"1245888000000":4.85,"1245974400000":4.8,"1246233600000":4.8,"1246320000000":4.774,"1246406400000":4.775,"1246492800000":4.79,"1246579200000":4.78,"1246838400000":4.85,"1246924800000":4.844,"1247011200000":4.88,"1247097600000":4.857,"1247184000000":4.876,"1247443200000":4.916,"1247529600000":4.8955,"1247616000000":4.855,"1247702400000":4.861,"1247788800000":4.856,"1248048000000":4.81,"1248134400000":4.82,"1248220800000":4.845,"1248307200000":4.825,"1248393600000":4.816,"1248652800000":4.811,"1248739200000":4.82,"1248825600000":4.825,"1248912000000":4.835,"1248998400000":4.791,"1249257600000":4.74,"1249344000000":4.746,"1249430400000":4.727,"1249516800000":4.752,"1249603200000":4.772,"1249862400000":4.77,"1249948800000":4.788,"1250035200000":4.822,"1250121600000":4.811,"1250208000000":4.818,"1250467200000":4.882,"1250553600000":4.879,"1250640000000":4.87,"1250726400000":4.858,"1250812800000":4.843,"1251072000000":4.85,"1251158400000":4.8755,"1251244800000":4.89,"1251331200000":4.881,"1251417600000":4.852,"1251676800000":4.883,"1251763200000":4.905,"1251849600000":4.888,"1251936000000":4.887,"1252022400000":4.886,"1252281600000":null,"1252368000000":4.84,"1252454400000":4.833,"1252540800000":4.845,"1252627200000":4.839,"1252886400000":4.867,"1252972800000":4.85,"1253059200000":4.82,"1253145600000":4.81,"1253232000000":4.802,"1253491200000":4.795,"1253577600000":4.786,"1253664000000":4.79,"1253750400000":4.789,"1253836800000":4.793,"1254096000000":4.775,"1254182400000":4.805,"1254268800000":4.809,"1254355200000":4.772,"1254441600000":4.761,"1254700800000":4.739,"1254787200000":4.679,"1254873600000":4.658,"1254960000000":4.62,"1255046400000":4.644,"1255305600000":null,"1255392000000":4.628,"1255478400000":4.6,"1255564800000":4.604,"1255651200000":4.62,"1255910400000":4.602,"1255996800000":4.624,"1256083200000":4.634,"1256169600000":4.659,"1256256000000":4.641,"1256515200000":4.668,"1256601600000":4.693,"1256688000000":4.716,"1256774400000":4.718,"1256860800000":4.69,"1257120000000":4.681,"1257206400000":4.737,"1257292800000":4.694,"1257379200000":4.693,"1257465600000":4.683,"1257724800000":4.636,"1257811200000":4.63,"1257897600000":null,"1257984000000":4.66,"1258070400000":4.624,"1258329600000":4.606,"1258416000000":4.62,"1258502400000":4.62,"1258588800000":4.673,"1258675200000":4.663,"1258934400000":4.64,"1259020800000":4.631,"1259107200000":4.618,"1259193600000":null,"1259280000000":4.655,"1259539200000":4.644,"1259625600000":4.621,"1259712000000":4.624,"1259798400000":4.6,"1259884800000":4.61,"1260144000000":4.645,"1260230400000":4.66,"1260316800000":4.651,"1260403200000":4.65,"1260489600000":4.647,"1260748800000":4.665,"1260835200000":4.67,"1260921600000":4.657,"1261008000000":4.685,"1261094400000":4.669,"1261353600000":4.68,"1261440000000":4.678,"1261526400000":4.68,"1261612800000":4.672,"1261699200000":null,"1261958400000":4.644,"1262044800000":4.656,"1262131200000":4.656,"1262217600000":4.64,"1262304000000":null,"1262563200000":4.627,"1262649600000":4.613,"1262736000000":4.572,"1262822400000":4.567,"1262908800000":4.55,"1263168000000":4.535,"1263254400000":4.56,"1263340800000":4.547,"1263427200000":4.555,"1263513600000":4.58,"1263772800000":null,"1263859200000":4.584,"1263945600000":4.61,"1264032000000":4.61,"1264118400000":4.621,"1264377600000":4.606,"1264464000000":null,"1264550400000":4.63,"1264636800000":4.635,"1264723200000":4.608,"1264982400000":4.627,"1265068800000":4.611,"1265155200000":4.597,"1265241600000":4.621,"1265328000000":4.672,"1265587200000":4.679,"1265673600000":4.649,"1265760000000":4.636,"1265846400000":4.639,"1265932800000":4.644,"1266192000000":null,"1266278400000":4.599,"1266364800000":4.6,"1266451200000":4.62,"1266537600000":4.624,"1266796800000":4.615,"1266883200000":4.625,"1266969600000":4.627,"1267056000000":4.629,"1267142400000":4.605,"1267401600000":4.601,"1267488000000":4.601,"1267574400000":4.555,"1267660800000":4.582,"1267747200000":4.549,"1268006400000":4.55,"1268092800000":4.56,"1268179200000":4.535,"1268265600000":4.549,"1268352000000":4.548,"1268611200000":4.555,"1268697600000":4.545,"1268784000000":4.528,"1268870400000":4.545,"1268956800000":4.531,"1269216000000":4.552,"1269302400000":4.55,"1269388800000":4.54,"1269475200000":4.55,"1269561600000":4.516,"1269820800000":4.494,"1269907200000":4.506,"1269993600000":4.495,"1270080000000":4.479,"1270166400000":4.474,"1270425600000":4.439,"1270512000000":4.441,"1270598400000":4.444,"1270684800000":4.441,"1270771200000":4.41,"1271030400000":4.441,"1271116800000":4.44675,"1271203200000":4.42,"1271289600000":4.432,"1271376000000":4.43,"1271635200000":4.472,"1271721600000":4.45,"1271808000000":4.454,"1271894400000":4.452,"1271980800000":4.442,"1272240000000":4.433,"1272326400000":4.441,"1272412800000":4.454,"1272499200000":4.461,"1272585600000":4.42,"1272844800000":4.446,"1272931200000":4.462,"1273017600000":4.482,"1273104000000":4.529,"1273190400000":4.54,"1273449600000":4.484,"1273536000000":4.51,"1273622400000":4.508,"1273708800000":4.5,"1273795200000":4.52,"1274054400000":4.551,"1274140800000":4.551,"1274227200000":4.627,"1274313600000":4.68,"1274400000000":4.69,"1274659200000":4.697,"1274745600000":4.749,"1274832000000":4.71,"1274918400000":4.671,"1275004800000":4.631,"1275264000000":null,"1275350400000":4.708,"1275436800000":4.689,"1275523200000":4.655,"1275609600000":4.685,"1275868800000":4.708,"1275955200000":4.682,"1276041600000":4.695,"1276128000000":4.689,"1276214400000":4.676,"1276473600000":4.64,"1276560000000":4.641,"1276646400000":4.643,"1276732800000":4.622,"1276819200000":4.596,"1277078400000":4.564,"1277164800000":4.6,"1277251200000":4.6185,"1277337600000":4.64775,"1277424000000":4.636,"1277683200000":4.62,"1277769600000":4.64,"1277856000000":4.641,"1277942400000":4.659,"1278028800000":4.655,"1278288000000":null,"1278374400000":4.676,"1278460800000":4.696,"1278547200000":4.6865,"1278633600000":4.666,"1278892800000":4.666,"1278979200000":4.674,"1279065600000":4.671,"1279152000000":4.65,"1279238400000":4.67,"1279497600000":4.71,"1279584000000":4.723,"1279670400000":4.708,"1279756800000":4.712,"1279843200000":4.69,"1280102400000":4.704,"1280188800000":4.625,"1280275200000":4.67,"1280361600000":4.653,"1280448000000":4.635,"1280707200000":4.609,"1280793600000":4.611,"1280880000000":4.602,"1280966400000":4.606,"1281052800000":4.594,"1281312000000":4.607,"1281398400000":4.63,"1281484800000":4.666,"1281571200000":4.67,"1281657600000":4.661,"1281916800000":4.668,"1282003200000":4.66,"1282089600000":4.654,"1282176000000":4.635,"1282262400000":4.57,"1282521600000":4.65,"1282608000000":4.686,"1282694400000":4.687,"1282780800000":4.678,"1282867200000":4.68,"1283126400000":4.687,"1283212800000":4.702,"1283299200000":4.674,"1283385600000":4.665,"1283472000000":4.658,"1283731200000":null,"1283817600000":4.682,"1283904000000":4.65,"1283990400000":4.63,"1284076800000":4.628,"1284336000000":4.626,"1284422400000":4.615,"1284508800000":4.623,"1284595200000":4.614,"1284681600000":4.588,"1284940800000":4.565,"1285027200000":4.559,"1285113600000":4.556,"1285200000000":4.556,"1285286400000":4.51,"1285545600000":4.494,"1285632000000":4.504,"1285718400000":4.48,"1285804800000":4.456,"1285891200000":4.441,"1286150400000":4.455,"1286236800000":4.446,"1286323200000":4.425,"1286409600000":4.421,"1286496000000":4.439,"1286755200000":null,"1286841600000":4.455,"1286928000000":4.435,"1287014400000":4.405,"1287100800000":4.415,"1287360000000":4.426,"1287446400000":4.43,"1287532800000":4.425,"1287619200000":4.425,"1287705600000":4.452,"1287964800000":4.439,"1288051200000":4.454,"1288137600000":4.44,"1288224000000":4.436,"1288310400000":4.444,"1288569600000":4.436,"1288656000000":4.4,"1288742400000":4.438,"1288828800000":4.408,"1288915200000":4.39,"1289174400000":4.429,"1289260800000":4.425,"1289347200000":4.428,"1289433600000":null,"1289520000000":4.478,"1289779200000":4.511,"1289865600000":4.551,"1289952000000":4.509,"1290038400000":4.514,"1290124800000":4.525,"1290384000000":4.548,"1290470400000":4.556,"1290556800000":4.572,"1290643200000":null,"1290729600000":4.582,"1290988800000":4.58,"1291075200000":4.583,"1291161600000":4.529,"1291248000000":4.509,"1291334400000":4.49,"1291593600000":4.489,"1291680000000":4.47,"1291766400000":4.5,"1291852800000":4.513,"1291939200000":4.51,"1292198400000":4.518,"1292284800000":4.501,"1292371200000":4.538,"1292457600000":4.554,"1292544000000":4.516,"1292803200000":4.54,"1292889600000":4.519,"1292976000000":4.505,"1293062400000":4.506,"1293148800000":null,"1293408000000":4.526,"1293494400000":4.5,"1293580800000":4.497,"1293667200000":4.48,"1293753600000":null,"1294012800000":4.459,"1294099200000":4.49,"1294185600000":4.535,"1294272000000":4.515,"1294358400000":4.535,"1294617600000":4.536,"1294704000000":4.508,"1294790400000":4.502,"1294876800000":4.502,"1294963200000":4.541,"1295222400000":null,"1295308800000":4.532,"1295395200000":4.55,"1295481600000":4.577,"1295568000000":4.558,"1295827200000":4.551,"1295913600000":4.57,"1296000000000":4.546,"1296086400000":4.568,"1296172800000":4.583,"1296432000000":4.592,"1296518400000":4.565,"1296604800000":4.555,"1296691200000":4.566,"1296777600000":4.56,"1297036800000":4.535,"1297123200000":4.515,"1297209600000":4.536,"1297296000000":4.564,"1297382400000":4.56,"1297641600000":4.544,"1297728000000":4.541,"1297814400000":4.54,"1297900800000":4.525,"1297987200000":4.51,"1298246400000":null,"1298332800000":4.515,"1298419200000":4.506,"1298505600000":4.54,"1298592000000":4.526,"1298851200000":4.518,"1298937600000":4.482,"1299024000000":4.481,"1299110400000":4.504,"1299196800000":4.489,"1299456000000":4.495,"1299542400000":4.503,"1299628800000":4.488,"1299715200000":4.517,"1299801600000":4.524,"1300060800000":4.499,"1300147200000":4.522,"1300233600000":4.5,"1300320000000":4.512,"1300406400000":4.506,"1300665600000":4.498,"1300752000000":4.495,"1300838400000":4.48,"1300924800000":4.469,"1301011200000":4.46,"1301270400000":4.48,"1301356800000":4.47,"1301443200000":4.475,"1301529600000":4.454,"1301616000000":4.444,"1301875200000":4.43,"1301961600000":4.43,"1302048000000":4.406,"1302134400000":4.418,"1302220800000":4.405,"1302480000000":4.433,"1302566400000":4.417,"1302652800000":4.446,"1302739200000":4.439,"1302825600000":4.426,"1303084800000":4.436,"1303171200000":4.449,"1303257600000":4.433,"1303344000000":4.426,"1303430400000":4.436,"1303689600000":4.441,"1303776000000":4.451,"1303862400000":4.4,"1303948800000":4.442,"1304035200000":4.424,"1304294400000":4.427,"1304380800000":4.447,"1304467200000":4.435,"1304553600000":4.476,"1304640000000":4.472,"1304899200000":4.468,"1304985600000":4.475,"1305072000000":4.459,"1305158400000":4.498,"1305244800000":4.486,"1305504000000":4.515,"1305590400000":4.513,"1305676800000":4.506,"1305763200000":4.49,"1305849600000":4.499,"1306108800000":4.522,"1306195200000":4.521,"1306281600000":4.532,"1306368000000":4.533,"1306454400000":4.517,"1306713600000":null,"1306800000000":4.504,"1306886400000":4.484,"1306972800000":4.486,"1307059200000":4.482,"1307318400000":4.478,"1307404800000":4.467,"1307491200000":4.472,"1307577600000":4.464,"1307664000000":4.472,"1307923200000":4.485,"1308009600000":4.474,"1308096000000":4.479,"1308182400000":4.488,"1308268800000":4.476,"1308528000000":4.492,"1308614400000":4.484,"1308700800000":4.482,"1308787200000":4.489,"1308873600000":4.499,"1309132800000":4.494,"1309219200000":4.5,"1309305600000":4.478,"1309392000000":4.459,"1309478400000":4.462,"1309737600000":null,"1309824000000":4.435,"1309910400000":4.448,"1309996800000":4.432,"1310083200000":4.441,"1310342400000":4.448,"1310428800000":4.46,"1310515200000":4.452,"1310601600000":4.45,"1310688000000":4.451,"1310947200000":4.46,"1311033600000":4.448,"1311120000000":4.444,"1311206400000":4.44,"1311292800000":4.434,"1311552000000":4.439,"1311638400000":4.41,"1311724800000":4.415,"1311811200000":4.403,"1311897600000":4.42,"1312156800000":4.406,"1312243200000":4.426,"1312329600000":4.431,"1312416000000":4.456,"1312502400000":4.473,"1312761600000":4.5,"1312848000000":4.52,"1312934400000":4.525,"1313020800000":4.529,"1313107200000":4.539,"1313366400000":4.523,"1313452800000":4.525,"1313539200000":4.53,"1313625600000":4.571,"1313712000000":4.566,"1313971200000":4.556,"1314057600000":4.562,"1314144000000":4.589,"1314230400000":4.604,"1314316800000":4.615,"1314576000000":4.595,"1314662400000":4.601,"1314748800000":4.579,"1314835200000":4.566,"1314921600000":4.574,"1315180800000":null,"1315267200000":4.6,"1315353600000":4.607,"1315440000000":4.62,"1315526400000":4.664,"1315785600000":4.722,"1315872000000":4.749,"1315958400000":4.758,"1316044800000":4.754,"1316131200000":4.727,"1316390400000":4.772,"1316476800000":4.793,"1316563200000":4.832,"1316649600000":4.947,"1316736000000":4.934,"1316995200000":4.947,"1317081600000":4.892,"1317168000000":4.894,"1317254400000":4.893,"1317340800000":4.905,"1317600000000":4.909,"1317686400000":4.93,"1317772800000":4.924,"1317859200000":4.918,"1317945600000":4.889,"1318204800000":null,"1318291200000":4.924,"1318377600000":4.895,"1318464000000":4.922,"1318550400000":4.889,"1318809600000":4.903,"1318896000000":4.933,"1318982400000":4.917,"1319068800000":4.986,"1319155200000":4.982,"1319414400000":4.972,"1319500800000":4.941,"1319587200000":4.94,"1319673600000":4.9,"1319760000000":4.863,"1320019200000":4.867,"1320105600000":4.926,"1320192000000":4.91,"1320278400000":4.904,"1320364800000":4.899,"1320624000000":4.894,"1320710400000":4.939,"1320796800000":5.005,"1320883200000":4.998,"1320969600000":null,"1321228800000":5.037,"1321315200000":5.062,"1321401600000":5.066,"1321488000000":5.095,"1321574400000":5.123,"1321833600000":5.206,"1321920000000":5.248,"1322006400000":5.226,"1322092800000":null,"1322179200000":5.223,"1322438400000":5.194,"1322524800000":5.19,"1322611200000":5.212,"1322697600000":5.136,"1322784000000":5.05,"1323043200000":5.131,"1323129600000":5.123,"1323216000000":5.162,"1323302400000":5.17,"1323388800000":5.187,"1323648000000":5.26,"1323734400000":5.309,"1323820800000":5.371,"1323907200000":5.355,"1323993600000":5.249,"1324252800000":5.269,"1324339200000":5.276,"1324425600000":5.239,"1324512000000":5.256,"1324598400000":5.278,"1324857600000":null,"1324944000000":5.293,"1325030400000":5.288,"1325116800000":5.3,"1325203200000":5.301,"1325462400000":null,"1325548800000":5.311,"1325635200000":5.285,"1325721600000":5.289,"1325808000000":5.267,"1326067200000":5.239,"1326153600000":5.159,"1326240000000":5.178,"1326326400000":5.151,"1326412800000":5.143,"1326672000000":null,"1326758400000":5.069,"1326844800000":5.04,"1326931200000":5.03,"1327017600000":5.022,"1327276800000":4.999,"1327363200000":5.002,"1327449600000":5.018,"1327536000000":4.942,"1327622400000":4.939,"1327881600000":4.966,"1327968000000":4.954,"1328054400000":4.92738,"1328140800000":4.903,"1328227200000":4.865,"1328486400000":4.905,"1328572800000":4.92,"1328659200000":4.922,"1328745600000":4.935,"1328832000000":4.948,"1329091200000":4.914,"1329177600000":4.94,"1329264000000":4.935,"1329350400000":4.943,"1329436800000":4.931,"1329696000000":null,"1329782400000":4.921,"1329868800000":4.924,"1329955200000":4.919,"1330041600000":4.898,"1330300800000":4.912,"1330387200000":4.901,"1330473600000":4.899,"1330560000000":4.914,"1330646400000":4.955,"1330905600000":4.982,"1330992000000":5.03763,"1331078400000":5.027,"1331164800000":5.017,"1331251200000":4.975,"1331510400000":4.998,"1331596800000":4.992,"1331683200000":5.0,"1331769600000":5.028,"1331856000000":5.011,"1332115200000":5.016,"1332201600000":5.048,"1332288000000":5.06,"1332374400000":5.128,"1332460800000":5.118,"1332720000000":5.103,"1332806400000":5.066,"1332892800000":5.097,"1332979200000":5.138,"1333065600000":5.089,"1333324800000":5.079,"1333411200000":5.064,"1333497600000":5.118,"1333584000000":5.111,"1333670400000":5.114,"1333929600000":5.11,"1334016000000":5.147,"1334102400000":5.15,"1334188800000":5.122,"1334275200000":5.145,"1334534400000":5.16,"1334620800000":5.141,"1334707200000":5.179,"1334793600000":5.207,"1334880000000":5.202,"1335139200000":5.238,"1335225600000":5.263,"1335312000000":5.245,"1335398400000":5.244,"1335484800000":5.245,"1335744000000":5.265,"1335830400000":5.25,"1335916800000":5.297,"1336003200000":5.333,"1336089600000":5.341,"1336348800000":5.291,"1336435200000":5.314,"1336521600000":5.375,"1336608000000":5.325,"1336694400000":5.363,"1336953600000":5.392,"1337040000000":5.391,"1337126400000":5.434,"1337212800000":5.437,"1337299200000":5.448,"1337558400000":5.497,"1337644800000":5.534,"1337731200000":5.595,"1337817600000":5.555,"1337904000000":5.535,"1338163200000":null,"1338249600000":5.571,"1338336000000":5.613,"1338422400000":5.638,"1338508800000":5.544,"1338768000000":5.565,"1338854400000":5.554,"1338940800000":5.526,"1339027200000":5.491,"1339113600000":5.539,"1339372800000":5.569,"1339459200000":5.56,"1339545600000":5.556,"1339632000000":5.57,"1339718400000":5.534,"1339977600000":5.585,"1340064000000":5.587,"1340150400000":5.624,"1340236800000":5.625,"1340323200000":5.711,"1340582400000":5.713,"1340668800000":5.695,"1340755200000":5.693,"1340841600000":5.681,"1340928000000":5.557,"1341187200000":5.545,"1341273600000":5.431,"1341360000000":null,"1341446400000":5.495,"1341532800000":5.547,"1341792000000":5.587,"1341878400000":5.539,"1341964800000":5.552,"1342051200000":5.583,"1342137600000":5.51,"1342396800000":5.505,"1342483200000":5.503,"1342569600000":5.533,"1342656000000":5.516,"1342742400000":5.527,"1343001600000":5.592,"1343088000000":5.622,"1343174400000":5.61,"1343260800000":5.559,"1343347200000":5.539,"1343606400000":5.542,"1343692800000":5.555,"1343779200000":5.547,"1343865600000":5.584,"1343952000000":5.575,"1344211200000":5.552,"1344297600000":5.506,"1344384000000":5.528,"1344470400000":5.517,"1344556800000":5.518,"1344816000000":5.534,"1344902400000":5.566,"1344988800000":5.566,"1345075200000":5.562,"1345161600000":5.562,"1345420800000":5.55,"1345507200000":5.546,"1345593600000":5.55,"1345680000000":5.514,"1345766400000":5.541,"1346025600000":5.568,"1346112000000":5.565,"1346198400000":5.569,"1346284800000":5.563,"1346371200000":5.552,"1346630400000":null,"1346716800000":5.561,"1346803200000":5.588,"1346889600000":5.564,"1346976000000":5.527,"1347235200000":5.544,"1347321600000":5.525,"1347408000000":5.521,"1347494400000":5.534,"1347580800000":5.33,"1347840000000":5.388,"1347926400000":5.39,"1348012800000":5.399,"1348099200000":5.426,"1348185600000":5.346,"1348444800000":5.343,"1348531200000":5.336,"1348617600000":5.352,"1348704000000":5.299,"1348790400000":5.292,"1349049600000":5.246,"1349136000000":5.242,"1349222400000":5.225,"1349308800000":5.174,"1349395200000":5.177,"1349654400000":null,"1349740800000":5.273,"1349827200000":5.305,"1349913600000":5.266,"1350000000000":5.281,"1350259200000":5.309,"1350345600000":5.289,"1350432000000":5.286,"1350518400000":5.346,"1350604800000":5.408,"1350864000000":5.351,"1350950400000":5.372,"1351036800000":5.373,"1351123200000":5.355,"1351209600000":5.355,"1351468800000":5.41,"1351555200000":5.396,"1351641600000":5.38,"1351728000000":5.376,"1351814400000":5.375,"1352073600000":5.46,"1352160000000":5.442,"1352246400000":5.437,"1352332800000":5.43,"1352419200000":5.461,"1352678400000":null,"1352764800000":5.482,"1352851200000":5.487,"1352937600000":5.465,"1353024000000":5.516,"1353283200000":5.505,"1353369600000":5.51,"1353456000000":5.514,"1353542400000":null,"1353628800000":5.544,"1353888000000":5.563,"1353974400000":5.535,"1354060800000":5.57,"1354147200000":5.471,"1354233600000":5.426,"1354492800000":5.466,"1354579200000":5.473,"1354665600000":5.446,"1354752000000":5.431,"1354838400000":5.435,"1355097600000":5.442,"1355184000000":5.431,"1355270400000":5.423,"1355356800000":5.436,"1355443200000":5.449,"1355702400000":5.468,"1355788800000":5.491,"1355875200000":5.467,"1355961600000":5.492,"1356048000000":5.506,"1356307200000":5.495,"1356393600000":null,"1356480000000":5.486,"1356566400000":5.494,"1356652800000":5.477,"1356912000000":5.486,"1356998400000":null,"1357084800000":5.423,"1357171200000":5.446,"1357257600000":5.493,"1357516800000":5.52,"1357603200000":5.502,"1357689600000":5.479,"1357776000000":5.449,"1357862400000":5.481,"1358121600000":5.45,"1358208000000":5.458,"1358294400000":5.466,"1358380800000":5.435,"1358467200000":5.382,"1358726400000":null,"1358812800000":5.372,"1358899200000":5.366,"1358985600000":5.367,"1359072000000":5.378,"1359331200000":5.397,"1359417600000":5.364,"1359504000000":5.321,"1359590400000":5.332,"1359676800000":5.316,"1359936000000":5.324,"1360022400000":5.299,"1360108800000":5.307,"1360195200000":5.322,"1360281600000":5.358,"1360540800000":5.395,"1360627200000":5.375,"1360713600000":5.379,"1360800000000":5.394,"1360886400000":5.428,"1361145600000":null,"1361232000000":5.426,"1361318400000":5.418,"1361404800000":5.447,"1361491200000":5.428,"1361750400000":5.396,"1361836800000":5.414,"1361923200000":5.372,"1362009600000":5.437,"1362096000000":5.49,"1362355200000":5.492,"1362441600000":5.487,"1362528000000":5.483,"1362614400000":5.445,"1362700800000":5.432,"1362960000000":5.438,"1363046400000":5.419,"1363132800000":5.43,"1363219200000":5.422,"1363305600000":5.406,"1363564800000":5.41,"1363651200000":5.44,"1363737600000":5.432,"1363824000000":5.427,"1363910400000":5.43,"1364169600000":5.422,"1364256000000":5.442,"1364342400000":5.445,"1364428800000":5.444,"1364515200000":5.452,"1364774400000":5.428,"1364860800000":5.443,"1364947200000":5.446,"1365033600000":5.491,"1365120000000":5.475,"1365379200000":5.458,"1365465600000":5.447,"1365552000000":5.441,"1365638400000":5.436,"1365724800000":5.462,"1365984000000":5.448,"1366070400000":5.408,"1366156800000":5.416,"1366243200000":5.395,"1366329600000":5.398,"1366588800000":5.419,"1366675200000":5.439,"1366761600000":5.422,"1366848000000":5.411,"1366934400000":5.441,"1367193600000":5.42,"1367280000000":5.368,"1367366400000":5.365,"1367452800000":5.379,"1367539200000":5.38,"1367798400000":5.413,"1367884800000":5.406,"1367971200000":5.408,"1368057600000":5.434,"1368144000000":5.494,"1368403200000":5.485,"1368489600000":5.45,"1368576000000":5.478,"1368662400000":5.468,"1368748800000":5.517,"1369008000000":5.502,"1369094400000":5.542,"1369180800000":5.562,"1369267200000":5.57,"1369353600000":5.578,"1369612800000":null,"1369699200000":5.607,"1369785600000":5.628,"1369872000000":5.65,"1369958400000":5.65,"1370217600000":5.666,"1370304000000":5.643,"1370390400000":5.684,"1370476800000":5.692,"1370563200000":5.657,"1370822400000":5.813,"1370908800000":5.834,"1370995200000":5.782,"1371081600000":5.807,"1371168000000":5.756,"1371427200000":5.797,"1371513600000":5.879,"1371600000000":5.87,"1371686400000":5.957,"1371772800000":5.943,"1372032000000":5.98,"1372118400000":5.966,"1372204800000":6.07,"1372291200000":6.019,"1372377600000":5.952,"1372636800000":5.938,"1372723200000":5.954,"1372809600000":6.021,"1372896000000":null,"1372982400000":6.023,"1373241600000":6.075,"1373328000000":6.009,"1373414400000":5.988,"1373500800000":5.982,"1373587200000":5.988,"1373846400000":5.989,"1373932800000":5.929,"1374019200000":5.934,"1374105600000":5.959,"1374192000000":5.937,"1374451200000":5.971,"1374537600000":5.964,"1374624000000":5.914,"1374710400000":5.901,"1374796800000":5.908,"1375056000000":5.933,"1375142400000":6.08,"1375228800000":6.077,"1375315200000":6.045,"1375401600000":6.088,"1375660800000":6.088,"1375747200000":6.078,"1375833600000":6.12,"1375920000000":6.072,"1376006400000":6.034,"1376265600000":6.115,"1376352000000":6.133,"1376438400000":6.127,"1376524800000":6.141,"1376611200000":6.165,"1376870400000":6.313,"1376956800000":6.321,"1377043200000":6.411,"1377129600000":6.455,"1377216000000":6.322,"1377475200000":6.426,"1377561600000":6.624,"1377648000000":6.88,"1377734400000":6.655,"1377820800000":6.571,"1378080000000":null,"1378166400000":6.771,"1378252800000":6.708,"1378339200000":6.601,"1378425600000":6.523,"1378684800000":6.524,"1378771200000":6.383,"1378857600000":6.326,"1378944000000":6.342,"1379030400000":6.336,"1379289600000":6.283,"1379376000000":6.336,"1379462400000":6.337,"1379548800000":6.176,"1379635200000":6.227,"1379894400000":6.257,"1379980800000":6.272,"1380067200000":6.22,"1380153600000":6.168,"1380240000000":6.248,"1380499200000":6.258,"1380585600000":6.246,"1380672000000":6.246,"1380758400000":6.197,"1380844800000":6.142,"1381104000000":6.179,"1381190400000":6.179,"1381276800000":6.192,"1381363200000":6.13,"1381449600000":6.107,"1381708800000":null,"1381795200000":6.184,"1381881600000":6.172,"1381968000000":6.113,"1382054400000":6.126,"1382313600000":6.156,"1382400000000":6.164,"1382486400000":6.154,"1382572800000":6.148,"1382659200000":6.14,"1382918400000":6.154,"1383004800000":6.134,"1383091200000":6.109,"1383177600000":6.161,"1383264000000":6.184,"1383523200000":6.174,"1383609600000":6.176,"1383696000000":6.248,"1383782400000":6.241,"1383868800000":6.248,"1384128000000":null,"1384214400000":6.373,"1384300800000":6.328,"1384387200000":6.312,"1384473600000":6.297,"1384732800000":6.207,"1384819200000":6.226,"1384905600000":6.234,"1384992000000":6.294,"1385078400000":6.272,"1385337600000":6.237,"1385424000000":6.247,"1385510400000":6.247,"1385596800000":null,"1385683200000":6.239,"1385942400000":6.23,"1386028800000":6.238,"1386115200000":6.19,"1386201600000":6.16,"1386288000000":6.143,"1386547200000":6.087,"1386633600000":6.104,"1386720000000":6.138,"1386806400000":6.185,"1386892800000":6.216,"1387152000000":6.168,"1387238400000":6.192,"1387324800000":6.206,"1387411200000":6.214,"1387497600000":6.198,"1387756800000":6.183,"1387843200000":6.175,"1387929600000":null,"1388016000000":6.215,"1388102400000":6.192,"1388361600000":6.177,"1388448000000":6.192,"1388534400000":null,"1388620800000":6.231,"1388707200000":6.217,"1388966400000":6.231,"1389052800000":6.23,"1389139200000":6.207,"1389225600000":6.207,"1389312000000":6.145,"1389571200000":6.152,"1389657600000":6.151,"1389744000000":6.154,"1389830400000":6.154,"1389916800000":6.154,"1390176000000":null,"1390262400000":6.194,"1390348800000":6.186,"1390435200000":6.211,"1390521600000":6.268,"1390780800000":6.309,"1390867200000":6.256,"1390953600000":6.246,"1391040000000":6.256,"1391126400000":6.263,"1391385600000":6.263,"1391472000000":6.227,"1391558400000":6.257,"1391644800000":6.214,"1391731200000":6.209,"1391990400000":6.244,"1392076800000":6.215,"1392163200000":6.184,"1392249600000":6.223,"1392336000000":6.187,"1392595200000":null,"1392681600000":6.22,"1392768000000":6.232,"1392854400000":6.221,"1392940800000":6.213,"1393200000000":6.207,"1393286400000":6.196,"1393372800000":6.211,"1393459200000":6.211,"1393545600000":6.178,"1393804800000":6.217,"1393891200000":6.191,"1393977600000":6.175,"1394064000000":6.089,"1394150400000":6.124,"1394409600000":6.084,"1394496000000":6.101,"1394582400000":6.101,"1394668800000":6.12,"1394755200000":6.119,"1395014400000":6.108,"1395100800000":6.11,"1395187200000":6.095,"1395273600000":6.133,"1395360000000":6.09,"1395619200000":6.078,"1395705600000":6.027,"1395792000000":6.013,"1395878400000":6.026,"1395964800000":5.989,"1396224000000":6.0,"1396310400000":5.986,"1396396800000":5.99,"1396483200000":6.035,"1396569600000":6.008,"1396828800000":6.011,"1396915200000":6.008,"1397001600000":6.009,"1397088000000":6.007,"1397174400000":6.018,"1397433600000":6.032,"1397520000000":6.034,"1397606400000":6.022,"1397692800000":6.029,"1397779200000":6.029,"1398038400000":6.059,"1398124800000":6.08,"1398211200000":6.117,"1398297600000":6.111,"1398384000000":6.064,"1398643200000":6.069,"1398729600000":6.023,"1398816000000":6.021,"1398902400000":6.011,"1398988800000":6.002,"1399248000000":6.021,"1399334400000":5.997,"1399420800000":6.001,"1399507200000":6.006,"1399593600000":6.0,"1399852800000":5.948,"1399939200000":5.944,"1400025600000":5.949,"1400112000000":5.938,"1400198400000":5.862,"1400457600000":5.838,"1400544000000":5.858,"1400630400000":5.866,"1400716800000":5.83,"1400803200000":5.836,"1401062400000":null,"1401148800000":5.89,"1401235200000":5.894,"1401321600000":5.89,"1401408000000":5.916,"1401667200000":5.915,"1401753600000":5.932,"1401840000000":5.934,"1401926400000":5.924,"1402012800000":5.917,"1402272000000":5.918,"1402358400000":5.918,"1402444800000":5.932,"1402531200000":5.919,"1402617600000":5.964,"1402876800000":6.016,"1402963200000":6.032,"1403049600000":6.028,"1403136000000":6.009,"1403222400000":6.023,"1403481600000":6.014,"1403568000000":6.014,"1403654400000":6.011,"1403740800000":6.017,"1403827200000":6.004,"1404086400000":6.006,"1404172800000":6.005,"1404259200000":5.969,"1404345600000":5.974,"1404432000000":null,"1404691200000":6.0013,"1404777600000":5.978,"1404864000000":5.975,"1404950400000":6.019,"1405036800000":6.008,"1405296000000":6.011,"1405382400000":6.015,"1405468800000":6.012,"1405555200000":6.035,"1405641600000":6.033,"1405900800000":6.024,"1405987200000":6.016,"1406073600000":6.0,"1406160000000":6.011,"1406246400000":6.004,"1406505600000":6.013,"1406592000000":6.012,"1406678400000":6.04,"1406764800000":6.055,"1406851200000":6.12,"1407110400000":6.094,"1407196800000":6.105,"1407283200000":6.125,"1407369600000":6.12,"1407456000000":6.118,"1407715200000":6.117,"1407801600000":6.109,"1407888000000":6.122,"1407974400000":6.077,"1408060800000":6.077,"1408320000000":6.077,"1408406400000":6.067,"1408492800000":6.058,"1408579200000":6.056,"1408665600000":6.047,"1408924800000":6.056,"1409011200000":6.043,"1409097600000":6.045,"1409184000000":6.051,"1409270400000":6.151,"1409529600000":null,"1409616000000":6.069,"1409702400000":6.041,"1409788800000":6.038,"1409875200000":6.026,"1410134400000":6.029,"1410220800000":6.06,"1410307200000":6.095,"1410393600000":6.093,"1410480000000":6.095,"1410739200000":6.103,"1410825600000":6.106,"1410912000000":6.09,"1410998400000":6.078,"1411084800000":6.08,"1411344000000":6.093,"1411430400000":6.104,"1411516800000":6.093,"1411603200000":6.133,"1411689600000":6.114,"1411948800000":6.153,"1412035200000":6.192,"1412121600000":6.171,"1412208000000":6.161,"1412294400000":6.181,"1412553600000":6.168,"1412640000000":6.128,"1412726400000":6.138,"1412812800000":6.092,"1412899200000":6.127,"1413158400000":null,"1413244800000":6.138,"1413331200000":6.142,"1413417600000":6.18,"1413504000000":6.146,"1413763200000":6.12,"1413849600000":6.114,"1413936000000":6.118,"1414022400000":6.116,"1414108800000":6.116,"1414368000000":6.128,"1414454400000":6.117,"1414540800000":6.12,"1414627200000":6.142,"1414713600000":6.144,"1414972800000":6.138,"1415059200000":6.138,"1415145600000":6.149,"1415232000000":6.145,"1415318400000":6.15,"1415577600000":6.152,"1415664000000":null,"1415750400000":6.14,"1415836800000":6.155,"1415923200000":6.17,"1416182400000":6.182,"1416268800000":6.172,"1416355200000":6.198,"1416441600000":6.192,"1416528000000":6.176,"1416787200000":6.185,"1416873600000":6.189,"1416960000000":6.178,"1417046400000":null,"1417132800000":6.22,"1417392000000":6.194,"1417478400000":6.18,"1417564800000":6.185,"1417651200000":6.178,"1417737600000":6.19,"1417996800000":6.182,"1418083200000":6.187,"1418169600000":6.21,"1418256000000":6.246,"1418342400000":6.252,"1418601600000":6.316,"1418688000000":6.365,"1418774400000":6.352,"1418860800000":6.298,"1418947200000":6.324,"1419206400000":6.322,"1419292800000":6.34,"1419379200000":6.355,"1419465600000":null,"1419552000000":null,"1419811200000":6.367,"1419897600000":6.338,"1419984000000":6.304,"1420070400000":null,"1420156800000":6.327,"1420416000000":6.334,"1420502400000":6.357,"1420588800000":6.327,"1420675200000":6.267,"1420761600000":6.234,"1421020800000":6.209,"1421107200000":6.197,"1421193600000":6.209,"1421280000000":6.206,"1421366400000":6.187,"1421625600000":null,"1421712000000":6.164,"1421798400000":6.155,"1421884800000":6.132,"1421971200000":6.146,"1422230400000":6.146,"1422316800000":6.134,"1422403200000":6.134,"1422489600000":6.194,"1422576000000":6.201,"1422835200000":6.168,"1422921600000":6.167,"1423008000000":6.173,"1423094400000":6.173,"1423180800000":6.17,"1423440000000":6.21,"1423526400000":6.233,"1423612800000":6.241,"1423699200000":6.23,"1423785600000":6.204,"1424044800000":null,"1424131200000":6.214,"1424217600000":6.225,"1424304000000":6.208,"1424390400000":6.219,"1424649600000":6.215,"1424736000000":6.207,"1424822400000":6.184,"1424908800000":6.174,"1424995200000":6.167,"1425254400000":6.187,"1425340800000":6.176,"1425427200000":6.23,"1425513600000":6.226,"1425600000000":6.245,"1425859200000":6.267,"1425945600000":6.271,"1426032000000":6.276,"1426118400000":6.244,"1426204800000":6.306,"1426464000000":6.28,"1426550400000":6.264,"1426636800000":6.269,"1426723200000":6.256,"1426809600000":6.247,"1427068800000":6.222,"1427155200000":6.24,"1427241600000":6.235,"1427328000000":6.283,"1427414400000":6.25,"1427673600000":6.252,"1427760000000":6.231,"1427846400000":6.214,"1427932800000":6.213,"1428019200000":6.199,"1428278400000":6.216,"1428364800000":6.223,"1428451200000":6.222,"1428537600000":6.218,"1428624000000":6.221,"1428883200000":6.238,"1428969600000":6.225,"1429056000000":6.234,"1429142400000":6.228,"1429228800000":6.248,"1429488000000":6.307,"1429574400000":6.292,"1429660800000":6.296,"1429747200000":6.327,"1429833600000":6.355,"1430092800000":6.334,"1430179200000":6.305,"1430265600000":6.338,"1430352000000":6.358,"1430438400000":6.363,"1430697600000":6.364,"1430784000000":6.331,"1430870400000":6.357,"1430956800000":6.408,"1431043200000":6.373,"1431302400000":6.396,"1431388800000":6.419,"1431475200000":6.388,"1431561600000":6.347,"1431648000000":6.336,"1431907200000":6.366,"1431993600000":6.38,"1432080000000":6.375,"1432166400000":6.351,"1432252800000":6.343,"1432512000000":null,"1432598400000":6.387,"1432684800000":6.392,"1432771200000":6.383,"1432857600000":6.371,"1433116800000":6.359,"1433203200000":6.372,"1433289600000":6.399,"1433376000000":6.396,"1433462400000":6.376,"1433721600000":6.403,"1433808000000":6.396,"1433894400000":6.381,"1433980800000":6.393,"1434067200000":6.402,"1434326400000":6.403,"1434412800000":6.421,"1434499200000":6.414,"1434585600000":6.362,"1434672000000":6.343,"1434931200000":6.351,"1435017600000":6.357,"1435104000000":6.354,"1435190400000":6.35,"1435276800000":6.354,"1435536000000":6.373,"1435622400000":6.359,"1435708800000":6.355,"1435795200000":6.336,"1435881600000":null,"1436140800000":6.324,"1436227200000":6.351,"1436313600000":6.347,"1436400000000":6.331,"1436486400000":6.333,"1436745600000":6.343,"1436832000000":6.327,"1436918400000":6.348,"1437004800000":6.343,"1437091200000":6.345,"1437350400000":6.361,"1437436800000":6.357,"1437523200000":6.36,"1437609600000":6.386,"1437696000000":6.404,"1437955200000":6.424,"1438041600000":6.376,"1438128000000":6.383,"1438214400000":6.409,"1438300800000":6.387,"1438560000000":6.399,"1438646400000":6.371,"1438732800000":6.373,"1438819200000":6.367,"1438905600000":6.374,"1439164800000":6.377,"1439251200000":6.433,"1439337600000":6.48,"1439424000000":6.527,"1439510400000":6.502,"1439769600000":6.539,"1439856000000":6.544,"1439942400000":6.517,"1440028800000":6.549,"1440115200000":6.602,"1440374400000":6.68,"1440460800000":6.607,"1440547200000":6.611,"1440633600000":6.599,"1440720000000":6.614,"1440979200000":6.639,"1441065600000":6.634,"1441152000000":6.616,"1441238400000":6.607,"1441324800000":6.67,"1441584000000":null,"1441670400000":6.636,"1441756800000":6.647,"1441843200000":6.646,"1441929600000":6.639,"1442188800000":6.632,"1442275200000":6.636,"1442361600000":6.645,"1442448000000":6.612,"1442534400000":6.57,"1442793600000":6.566,"1442880000000":6.585,"1442966400000":6.605,"1443052800000":6.632,"1443139200000":6.612,"1443398400000":6.62,"1443484800000":6.59,"1443571200000":6.55,"1443657600000":6.557,"1443744000000":6.535,"1444003200000":6.512,"1444089600000":6.518,"1444176000000":6.486,"1444262400000":6.497,"1444348800000":6.476,"1444608000000":null,"1444694400000":6.506,"1444780800000":6.487,"1444867200000":6.477,"1444953600000":6.47,"1445212800000":6.49,"1445299200000":6.497,"1445385600000":6.519,"1445472000000":6.491,"1445558400000":6.487,"1445817600000":6.483,"1445904000000":6.503,"1445990400000":6.489,"1446076800000":6.535,"1446163200000":6.54,"1446422400000":6.558,"1446508800000":6.557,"1446595200000":6.546,"1446681600000":6.585,"1446768000000":6.613,"1447027200000":6.638,"1447113600000":6.619,"1447200000000":null,"1447286400000":6.604,"1447372800000":6.612,"1447632000000":6.601,"1447718400000":6.596,"1447804800000":6.616,"1447891200000":6.605,"1447977600000":6.606,"1448236800000":6.637,"1448323200000":6.632,"1448409600000":6.636,"1448496000000":null,"1448582400000":6.686,"1448841600000":6.643,"1448928000000":6.646,"1449014400000":6.653,"1449100800000":6.682,"1449187200000":6.665,"1449446400000":6.674,"1449532800000":6.677,"1449619200000":6.683,"1449705600000":6.67,"1449792000000":6.71,"1450051200000":6.709,"1450137600000":6.679,"1450224000000":6.66,"1450310400000":6.632,"1450396800000":6.623,"1450656000000":6.619,"1450742400000":6.619,"1450828800000":6.604,"1450915200000":6.6,"1451001600000":null,"1451260800000":6.609,"1451347200000":6.628,"1451433600000":6.644,"1451520000000":6.619,"1451606400000":null,"1451865600000":6.656,"1451952000000":6.649,"1452038400000":6.671,"1452124800000":6.673,"1452211200000":6.682,"1452470400000":6.678,"1452556800000":6.685,"1452643200000":6.674,"1452729600000":6.737,"1452816000000":6.774,"1453075200000":null,"1453161600000":6.768,"1453248000000":6.805,"1453334400000":6.787,"1453420800000":6.755,"1453680000000":6.771,"1453766400000":6.775,"1453852800000":6.798,"1453939200000":6.808,"1454025600000":6.787,"1454284800000":6.792,"1454371200000":6.792,"1454457600000":6.792,"1454544000000":6.757,"1454630400000":6.778,"1454889600000":6.798,"1454976000000":6.792,"1455062400000":6.785,"1455148800000":6.844,"1455235200000":6.812,"1455494400000":null,"1455580800000":6.848,"1455667200000":6.833,"1455753600000":6.854,"1455840000000":6.854,"1456099200000":6.853,"1456185600000":6.855,"1456272000000":6.853,"1456358400000":6.884,"1456444800000":6.882,"1456704000000":6.821,"1456790400000":6.775,"1456876800000":6.74,"1456963200000":6.715,"1457049600000":6.69,"1457308800000":6.697,"1457395200000":6.73,"1457481600000":6.707,"1457568000000":6.72,"1457654400000":6.693,"1457913600000":6.715,"1458000000000":6.733,"1458086400000":6.724,"1458172800000":6.661,"1458259200000":6.634,"1458518400000":6.645,"1458604800000":6.658,"1458691200000":6.682,"1458777600000":6.682,"1458864000000":6.682,"1459123200000":6.658,"1459209600000":6.646,"1459296000000":6.637,"1459382400000":6.625,"1459468800000":6.634,"1459728000000":6.605,"1459814400000":6.64,"1459900800000":6.649,"1459987200000":6.67,"1460073600000":6.649,"1460332800000":6.633,"1460419200000":6.635,"1460505600000":6.662,"1460592000000":6.656,"1460678400000":6.649,"1460937600000":6.642,"1461024000000":6.612,"1461110400000":6.612,"1461196800000":6.643,"1461283200000":6.66,"1461542400000":6.665,"1461628800000":6.64,"1461715200000":6.652,"1461801600000":6.639,"1461888000000":6.639,"1462147200000":6.636,"1462233600000":6.651,"1462320000000":6.663,"1462406400000":6.653,"1462492800000":6.652,"1462752000000":6.67,"1462838400000":6.658,"1462924800000":6.653,"1463011200000":6.67,"1463097600000":6.684,"1463356800000":6.678,"1463443200000":6.674,"1463529600000":6.695,"1463616000000":6.757,"1463702400000":6.742,"1463961600000":6.747,"1464048000000":6.759,"1464134400000":6.728,"1464220800000":6.69,"1464307200000":6.696,"1464566400000":null,"1464652800000":6.712,"1464739200000":6.744,"1464825600000":6.722,"1464912000000":6.699,"1465171200000":6.681,"1465257600000":6.664,"1465344000000":6.651,"1465430400000":6.668,"1465516800000":6.684,"1465776000000":6.717,"1465862400000":6.734,"1465948800000":6.708,"1466035200000":6.743,"1466121600000":6.711,"1466380800000":6.754,"1466467200000":6.773,"1466553600000":6.749,"1466640000000":6.729,"1466726400000":6.782,"1466985600000":6.792,"1467072000000":6.786,"1467158400000":6.742,"1467244800000":6.751,"1467331200000":6.724,"1467590400000":null,"1467676800000":6.74,"1467763200000":6.745,"1467849600000":6.749,"1467936000000":6.713,"1468195200000":6.711,"1468281600000":6.705,"1468368000000":6.699,"1468454400000":6.681,"1468540800000":6.707,"1468800000000":6.714,"1468886400000":6.714,"1468972800000":6.718,"1469059200000":6.715,"1469145600000":6.719,"1469404800000":6.741,"1469491200000":6.734,"1469577600000":6.714,"1469664000000":6.696,"1469750400000":6.677,"1470009600000":6.663,"1470096000000":6.665,"1470182400000":6.68,"1470268800000":6.676,"1470355200000":6.684,"1470614400000":6.682,"1470700800000":6.676,"1470787200000":6.672,"1470873600000":6.675,"1470960000000":6.682,"1471219200000":6.685,"1471305600000":6.683,"1471392000000":6.696,"1471478400000":6.683,"1471564800000":6.713,"1471824000000":6.718,"1471910400000":6.709,"1471996800000":6.714,"1472083200000":6.701,"1472169600000":6.698,"1472428800000":6.715,"1472515200000":6.714,"1472601600000":6.694,"1472688000000":6.685,"1472774400000":6.66,"1473033600000":null,"1473120000000":6.628,"1473206400000":6.642,"1473292800000":6.652,"1473379200000":6.676,"1473638400000":6.679,"1473724800000":6.703,"1473811200000":6.678,"1473897600000":6.684,"1473984000000":6.71,"1474243200000":6.694,"1474329600000":6.697,"1474416000000":6.699,"1474502400000":6.66,"1474588800000":6.666,"1474848000000":6.656,"1474934400000":6.65,"1475020800000":6.65,"1475107200000":6.672,"1475193600000":6.658,"1475452800000":6.652,"1475539200000":6.649,"1475625600000":6.653,"1475712000000":6.67,"1475798400000":6.661,"1476057600000":null,"1476144000000":6.681,"1476230400000":6.685,"1476316800000":6.684,"1476403200000":6.669,"1476662400000":6.68,"1476748800000":6.671,"1476835200000":6.664,"1476921600000":6.683,"1477008000000":6.694,"1477267200000":6.689,"1477353600000":6.68,"1477440000000":6.683,"1477526400000":6.685,"1477612800000":6.678,"1477872000000":6.672,"1477958400000":6.67,"1478044800000":6.666,"1478131200000":6.668,"1478217600000":6.675,"1478476800000":6.673,"1478563200000":6.639,"1478649600000":6.648,"1478736000000":6.686,"1478822400000":null,"1479081600000":6.778,"1479168000000":6.78,"1479254400000":6.807,"1479340800000":6.793,"1479427200000":6.812,"1479686400000":6.823,"1479772800000":6.84,"1479859200000":6.886,"1479945600000":null,"1480032000000":6.859,"1480291200000":6.856,"1480377600000":6.864,"1480464000000":6.856,"1480550400000":6.829,"1480636800000":6.804,"1480896000000":6.806,"1480982400000":6.772,"1481068800000":6.75,"1481155200000":6.742,"1481241600000":6.751,"1481500800000":6.738,"1481587200000":6.747,"1481673600000":6.743,"1481760000000":6.791,"1481846400000":6.782,"1482105600000":6.783,"1482192000000":6.797,"1482278400000":6.782,"1482364800000":6.786,"1482451200000":6.784,"1482710400000":null,"1482796800000":6.801,"1482883200000":6.82,"1482969600000":6.791,"1483056000000":6.792,"1483315200000":null,"1483401600000":6.837,"1483488000000":6.79,"1483574400000":6.774,"1483660800000":6.812,"1483920000000":6.808,"1484006400000":6.825,"1484092800000":6.839,"1484179200000":6.799,"1484265600000":6.816,"1484524800000":null,"1484611200000":6.79,"1484697600000":6.812,"1484784000000":6.81,"1484870400000":null,"1485129600000":6.811,"1485216000000":6.812,"1485302400000":6.804,"1485388800000":6.817,"1485475200000":6.806,"1485734400000":6.78,"1485820800000":6.748,"1485907200000":6.74,"1485993600000":6.72,"1486080000000":6.718,"1486339200000":6.72,"1486425600000":6.735,"1486512000000":6.704,"1486598400000":6.671,"1486684800000":6.68,"1486944000000":6.699,"1487030400000":6.688,"1487116800000":6.685,"1487203200000":6.712,"1487289600000":6.709,"1487548800000":null,"1487635200000":6.7,"1487721600000":6.695,"1487808000000":6.668,"1487894400000":6.668,"1488153600000":6.669,"1488240000000":6.667,"1488326400000":6.683,"1488412800000":6.675,"1488499200000":6.676,"1488758400000":6.664,"1488844800000":6.662,"1488931200000":6.676,"1489017600000":6.664,"1489104000000":6.66,"1489363200000":6.615,"1489449600000":6.576,"1489536000000":6.562,"1489622400000":6.54,"1489708800000":6.538,"1489968000000":6.53,"1490054400000":6.531,"1490140800000":6.545,"1490227200000":6.541,"1490313600000":6.54,"1490572800000":6.505,"1490659200000":6.502,"1490745600000":6.487,"1490832000000":6.485,"1490918400000":6.485,"1491177600000":6.503,"1491264000000":6.51,"1491350400000":6.487,"1491436800000":6.458,"1491523200000":6.426,"1491782400000":6.455,"1491868800000":6.455,"1491955200000":6.468,"1492041600000":6.442,"1492128000000":6.442,"1492387200000":6.453,"1492473600000":6.456,"1492560000000":6.462,"1492646400000":6.461,"1492732800000":6.465,"1492992000000":6.448,"1493078400000":6.432,"1493164800000":6.408,"1493251200000":6.414,"1493337600000":6.427,"1493596800000":6.425,"1493683200000":6.416,"1493769600000":6.417,"1493856000000":6.422,"1493942400000":6.431,"1494201600000":6.432,"1494288000000":6.466,"1494374400000":6.453,"1494460800000":6.443,"1494547200000":6.424,"1494806400000":6.404,"1494892800000":6.403,"1494979200000":6.411,"1495065600000":6.487,"1495152000000":6.456,"1495411200000":6.453,"1495497600000":6.485,"1495584000000":6.474,"1495670400000":6.455,"1495756800000":6.45,"1496016000000":null,"1496102400000":6.466,"1496188800000":6.45,"1496275200000":6.439,"1496361600000":6.441,"1496620800000":6.434,"1496707200000":6.442,"1496793600000":6.439,"1496880000000":6.424,"1496966400000":6.424,"1497225600000":6.448,"1497312000000":6.433,"1497398400000":6.423,"1497484800000":6.458,"1497571200000":6.45,"1497830400000":6.445,"1497916800000":6.454,"1498003200000":6.452,"1498089600000":6.46,"1498176000000":6.447,"1498435200000":6.443,"1498521600000":6.447,"1498608000000":6.455,"1498694400000":6.466,"1498780800000":6.462,"1499040000000":6.484,"1499126400000":null,"1499212800000":6.48,"1499299200000":6.472,"1499385600000":6.462,"1499644800000":6.445,"1499731200000":6.454,"1499817600000":6.453,"1499904000000":6.446,"1499990400000":6.438,"1500249600000":6.434,"1500336000000":6.432,"1500422400000":6.424,"1500508800000":6.437,"1500595200000":6.438,"1500854400000":6.439,"1500940800000":6.438,"1501027200000":6.432,"1501113600000":6.411,"1501200000000":6.411,"1501459200000":6.418,"1501545600000":6.406,"1501632000000":6.364,"1501718400000":6.367,"1501804800000":6.364,"1502064000000":6.383,"1502150400000":6.369,"1502236800000":6.386,"1502323200000":6.405,"1502409600000":6.414,"1502668800000":6.408,"1502755200000":6.412,"1502841600000":6.416,"1502928000000":6.415,"1503014400000":6.41,"1503273600000":6.41,"1503360000000":6.407,"1503446400000":6.404,"1503532800000":6.404,"1503619200000":6.4,"1503878400000":6.39,"1503964800000":6.402,"1504051200000":6.398,"1504137600000":6.393,"1504224000000":6.402,"1504483200000":null,"1504569600000":6.412,"1504656000000":6.406,"1504742400000":6.401,"1504828800000":6.378,"1505088000000":6.393,"1505174400000":6.403,"1505260800000":6.4,"1505347200000":6.412,"1505433600000":6.41,"1505692800000":6.415,"1505779200000":6.43,"1505865600000":6.429,"1505952000000":6.48,"1506038400000":6.479,"1506297600000":6.512,"1506384000000":6.546,"1506470400000":6.571,"1506556800000":6.546,"1506643200000":6.53,"1506902400000":6.528,"1506988800000":6.548,"1507075200000":6.502,"1507161600000":6.514,"1507248000000":6.539,"1507507200000":null,"1507593600000":6.524,"1507680000000":6.515,"1507766400000":6.505,"1507852800000":6.47,"1508112000000":6.47,"1508198400000":6.502,"1508284800000":6.506,"1508371200000":6.499,"1508457600000":6.503,"1508716800000":6.502,"1508803200000":6.51,"1508889600000":6.492,"1508976000000":6.484,"1509062400000":6.504,"1509321600000":6.483,"1509408000000":6.475,"1509494400000":6.456,"1509580800000":6.457,"1509667200000":6.456,"1509926400000":6.462,"1510012800000":6.503,"1510099200000":6.494,"1510185600000":6.496,"1510272000000":null,"1510531200000":6.546,"1510617600000":6.541,"1510704000000":6.526,"1510790400000":6.532,"1510876800000":6.501,"1511136000000":6.51,"1511222400000":6.491,"1511308800000":6.487,"1511395200000":null,"1511481600000":6.467,"1511740800000":6.447,"1511827200000":6.44,"1511913600000":6.429,"1512000000000":6.446,"1512086400000":6.45,"1512345600000":6.436,"1512432000000":6.438,"1512518400000":6.453,"1512604800000":6.457,"1512691200000":6.443,"1512950400000":6.435,"1513036800000":6.439,"1513123200000":6.445,"1513209600000":6.436,"1513296000000":6.404,"1513555200000":6.423,"1513641600000":6.402,"1513728000000":6.411,"1513814400000":6.402,"1513900800000":6.402,"1514160000000":null,"1514246400000":6.408,"1514332800000":6.415,"1514419200000":6.407,"1514505600000":6.383,"1514764800000":null,"1514851200000":6.346,"1514937600000":6.35,"1515024000000":6.34,"1515110400000":6.338,"1515369600000":6.348,"1515456000000":6.366,"1515542400000":6.358,"1515628800000":6.365,"1515715200000":6.361,"1515974400000":null,"1516060800000":6.401,"1516147200000":6.388,"1516233600000":6.387,"1516320000000":6.384,"1516579200000":6.388,"1516665600000":6.376,"1516752000000":6.369,"1516838400000":6.352,"1516924800000":6.358,"1517184000000":6.357,"1517270400000":6.365,"1517356800000":6.358,"1517443200000":6.397,"1517529600000":6.411,"1517788800000":6.406,"1517875200000":6.423,"1517961600000":6.423,"1518048000000":6.427,"1518134400000":6.437,"1518393600000":6.429,"1518480000000":6.427,"1518566400000":6.41,"1518652800000":6.393,"1518739200000":6.421,"1518998400000":null,"1519084800000":6.483,"1519171200000":6.476,"1519257600000":6.501,"1519344000000":6.471,"1519603200000":6.478,"1519689600000":6.484,"1519776000000":6.52,"1519862400000":6.52,"1519948800000":6.524,"1520208000000":6.506,"1520294400000":6.49,"1520380800000":6.486,"1520467200000":6.515,"1520553600000":6.512,"1520812800000":6.5,"1520899200000":6.485,"1520985600000":6.484,"1521072000000":6.494,"1521158400000":6.497,"1521417600000":6.521,"1521504000000":6.519,"1521590400000":6.52,"1521676800000":6.51,"1521763200000":6.498,"1522022400000":6.483,"1522108800000":6.498,"1522195200000":6.515,"1522281600000":6.512,"1522368000000":6.511,"1522627200000":6.511,"1522713600000":6.5,"1522800000000":6.508,"1522886400000":6.492,"1522972800000":6.495,"1523232000000":6.495,"1523318400000":6.495,"1523404800000":6.526,"1523491200000":6.528,"1523577600000":6.527,"1523836800000":6.546,"1523923200000":6.566,"1524009600000":6.562,"1524096000000":6.579,"1524182400000":6.615,"1524441600000":6.642,"1524528000000":6.636,"1524614400000":6.692,"1524700800000":6.68,"1524787200000":6.668,"1525046400000":6.65,"1525132800000":6.652,"1525219200000":6.671,"1525305600000":6.668,"1525392000000":6.683,"1525651200000":6.713,"1525737600000":6.712,"1525824000000":6.725,"1525910400000":6.724,"1525996800000":6.728,"1526256000000":6.755,"1526342400000":6.807,"1526428800000":6.777,"1526515200000":6.776,"1526601600000":6.804,"1526860800000":6.811,"1526947200000":6.804,"1527033600000":6.838,"1527120000000":6.832,"1527206400000":6.778,"1527465600000":null,"1527552000000":6.778,"1527638400000":6.746,"1527724800000":6.74,"1527811200000":6.699,"1528070400000":6.705,"1528156800000":6.712,"1528243200000":6.687,"1528329600000":6.72,"1528416000000":6.756,"1528675200000":6.746,"1528761600000":6.748,"1528848000000":6.76,"1528934400000":6.762,"1529020800000":6.806,"1529280000000":6.81,"1529366400000":6.83,"1529452800000":6.806,"1529539200000":6.794,"1529625600000":6.788,"1529884800000":6.809,"1529971200000":6.831,"1530057600000":6.863,"1530144000000":6.881,"1530230400000":6.846,"1530489600000":6.878,"1530576000000":6.858,"1530662400000":null,"1530748800000":6.889,"1530835200000":6.88,"1531094400000":6.866,"1531180800000":6.876,"1531267200000":6.87,"1531353600000":6.852,"1531440000000":6.844,"1531699200000":6.86,"1531785600000":6.842,"1531872000000":6.862,"1531958400000":6.901,"1532044800000":6.874,"1532304000000":6.884,"1532390400000":6.894,"1532476800000":6.872,"1532563200000":6.866,"1532649600000":6.86,"1532908800000":6.86,"1532995200000":6.854,"1533081600000":6.837,"1533168000000":6.863,"1533254400000":6.854,"1533513600000":6.882,"1533600000000":6.862,"1533686400000":6.865,"1533772800000":6.874,"1533859200000":6.888,"1534118400000":7.002,"1534204800000":6.995,"1534291200000":6.992,"1534377600000":7.019,"1534464000000":7.009,"1534723200000":6.984,"1534809600000":6.985,"1534896000000":6.985,"1534982400000":7.009,"1535068800000":6.996,"1535328000000":7.016,"1535414400000":7.009,"1535500800000":7.053,"1535587200000":7.074,"1535673600000":7.1,"1535932800000":null,"1536019200000":7.158,"1536105600000":7.175,"1536192000000":7.194,"1536278400000":7.178,"1536537600000":7.245,"1536624000000":7.269,"1536710400000":7.215,"1536796800000":7.202,"1536883200000":7.187,"1537142400000":7.251,"1537228800000":7.298,"1537315200000":7.235,"1537401600000":7.201,"1537488000000":7.218,"1537747200000":7.266,"1537833600000":7.268,"1537920000000":7.259,"1538006400000":7.255,"1538092800000":7.254,"1538352000000":7.292,"1538438400000":7.291,"1538524800000":7.334,"1538611200000":7.362,"1538697600000":7.376,"1538956800000":null,"1539043200000":7.433,"1539129600000":7.425,"1539216000000":7.404,"1539302400000":7.36,"1539561600000":7.376,"1539648000000":7.346,"1539734400000":7.352,"1539820800000":7.352,"1539907200000":7.337,"1540166400000":7.356,"1540252800000":7.354,"1540339200000":7.318,"1540425600000":7.321,"1540512000000":7.346,"1540771200000":7.342,"1540857600000":7.362,"1540944000000":7.395,"1541030400000":7.345,"1541116800000":7.244,"1541376000000":7.308,"1541462400000":7.295,"1541548800000":7.244,"1541635200000":7.237,"1541721600000":7.248,"1541980800000":null,"1542067200000":7.261,"1542153600000":7.23,"1542240000000":7.197,"1542326400000":7.198,"1542585600000":7.16,"1542672000000":7.149,"1542758400000":7.13,"1542844800000":null,"1542931200000":7.065,"1543190400000":7.081,"1543276800000":7.08,"1543363200000":7.063,"1543449600000":6.979,"1543536000000":6.962,"1543795200000":7.04,"1543881600000":7.052,"1543968000000":null,"1544054400000":7.084,"1544140800000":7.085,"1544400000000":7.2436,"1544486400000":7.227,"1544572800000":7.179,"1544659200000":7.152,"1544745600000":7.194,"1545004800000":7.16,"1545091200000":7.061,"1545177600000":7.026,"1545264000000":6.996,"1545350400000":7.009,"1545609600000":null,"1545696000000":null,"1545782400000":7.007,"1545868800000":7.034,"1545955200000":6.992,"1546214400000":6.958,"1546300800000":null,"1546387200000":7.002,"1546473600000":7.012,"1546560000000":6.963,"1546819200000":6.978,"1546905600000":7.011,"1546992000000":7.042,"1547078400000":7.043,"1547164800000":7.038,"1547424000000":null,"1547510400000":7.1,"1547596800000":7.097,"1547683200000":7.109,"1547769600000":7.121,"1548028800000":null,"1548115200000":7.123,"1548201600000":7.121,"1548288000000":7.102,"1548374400000":7.094,"1548633600000":7.106,"1548720000000":7.14,"1548806400000":7.124,"1548892800000":7.094,"1548979200000":7.141,"1549238400000":7.166,"1549324800000":7.152,"1549411200000":7.155,"1549497600000":7.13,"1549584000000":7.123,"1549843200000":7.115,"1549929600000":7.056,"1550016000000":7.086,"1550102400000":7.118,"1550188800000":7.136,"1550448000000":null,"1550534400000":7.131,"1550620800000":null,"1550707200000":7.115,"1550793600000":7.107,"1551052800000":7.082,"1551139200000":7.102,"1551225600000":7.115,"1551312000000":7.083,"1551398400000":7.09,"1551657600000":7.091,"1551744000000":7.055,"1551830400000":7.002,"1551916800000":7.009,"1552003200000":7.0,"1552262400000":6.982,"1552348800000":6.962,"1552435200000":6.952,"1552521600000":6.933,"1552608000000":6.894,"1552867200000":6.86,"1552953600000":6.902,"1553040000000":6.885,"1553126400000":6.872,"1553212800000":6.901,"1553472000000":6.888,"1553558400000":6.898,"1553644800000":6.913,"1553731200000":6.923,"1553817600000":6.916,"1554076800000":6.918,"1554163200000":6.891,"1554249600000":6.858,"1554336000000":6.903,"1554422400000":6.911,"1554681600000":6.956,"1554768000000":6.928,"1554854400000":6.912,"1554940800000":6.897,"1555027200000":6.921,"1555286400000":6.938,"1555372800000":6.951,"1555459200000":6.943,"1555545600000":6.942,"1555632000000":6.937,"1555891200000":6.964,"1555977600000":6.978,"1556064000000":6.991,"1556150400000":7.019,"1556236800000":6.993,"1556496000000":6.98,"1556582400000":6.964,"1556668800000":6.952,"1556755200000":6.94,"1556841600000":6.908,"1557100800000":6.94,"1557187200000":6.962,"1557273600000":6.973,"1557360000000":7.021,"1557446400000":7.002,"1557705600000":7.062,"1557792000000":7.03,"1557878400000":7.022,"1557964800000":7.008,"1558051200000":7.028,"1558310400000":6.959,"1558396800000":6.961,"1558483200000":6.971,"1558569600000":6.966,"1558656000000":6.937,"1558915200000":null,"1559001600000":6.956,"1559088000000":6.98,"1559174400000":6.981,"1559260800000":6.963,"1559520000000":6.915,"1559606400000":6.928,"1559692800000":6.941,"1559779200000":6.921,"1559865600000":6.932,"1560124800000":6.949,"1560211200000":6.942,"1560297600000":6.935,"1560384000000":6.953,"1560470400000":6.981,"1560729600000":6.983,"1560816000000":6.96,"1560902400000":6.964,"1560988800000":6.944,"1561075200000":6.959,"1561334400000":6.932,"1561420800000":6.926,"1561507200000":6.918,"1561593600000":6.901,"1561680000000":6.892,"1561939200000":6.887,"1562025600000":6.887,"1562112000000":6.879,"1562198400000":null,"1562284800000":6.848,"1562544000000":6.855,"1562630400000":6.854,"1562716800000":6.84,"1562803200000":6.84,"1562889600000":6.857,"1563148800000":6.852,"1563235200000":6.866,"1563321600000":6.884,"1563408000000":6.885,"1563494400000":6.882,"1563753600000":6.889,"1563840000000":6.899,"1563926400000":6.894,"1564012800000":6.903,"1564099200000":6.889,"1564358400000":6.873,"1564444800000":6.882,"1564531200000":6.881,"1564617600000":6.9,"1564704000000":6.965,"1564963200000":7.08,"1565049600000":7.09,"1565136000000":7.118,"1565222400000":7.062,"1565308800000":7.091,"1565568000000":7.127,"1565654400000":7.141,"1565740800000":7.127,"1565827200000":7.179,"1565913600000":7.115,"1566172800000":7.144,"1566259200000":7.154,"1566345600000":7.143,"1566432000000":7.19,"1566518400000":7.149,"1566777600000":7.202,"1566864000000":7.152,"1566950400000":7.175,"1567036800000":7.167,"1567123200000":7.145,"1567382400000":null,"1567468800000":7.22,"1567555200000":7.211,"1567641600000":7.184,"1567728000000":7.168,"1567987200000":7.166,"1568073600000":7.189,"1568160000000":7.162,"1568246400000":7.091,"1568332800000":7.1,"1568592000000":7.153,"1568678400000":7.147,"1568764800000":7.116,"1568851200000":7.131,"1568937600000":7.105,"1569196800000":7.079,"1569283200000":7.094,"1569369600000":7.1,"1569456000000":7.093,"1569542400000":7.049,"1569801600000":7.064,"1569888000000":7.111,"1569974400000":7.117,"1570060800000":7.103,"1570147200000":7.086,"1570406400000":7.097,"1570492800000":7.121,"1570579200000":7.109,"1570665600000":7.098,"1570752000000":7.091,"1571011200000":null,"1571097600000":7.148,"1571184000000":7.137,"1571270400000":7.109,"1571356800000":7.107,"1571616000000":7.09,"1571702400000":7.081,"1571788800000":7.081,"1571875200000":7.101,"1571961600000":7.078,"1572220800000":7.071,"1572307200000":7.086,"1572393600000":7.096,"1572480000000":7.101,"1572566400000":7.076,"1572825600000":7.079,"1572912000000":7.081,"1572998400000":7.096,"1573084800000":7.104,"1573171200000":7.135,"1573430400000":null,"1573516800000":7.175,"1573603200000":7.212,"1573689600000":7.199,"1573776000000":7.16,"1574035200000":7.19,"1574121600000":7.186,"1574208000000":7.174,"1574294400000":7.175,"1574380800000":7.176,"1574640000000":7.169,"1574726400000":7.151,"1574812800000":7.126,"1574899200000":null,"1574985600000":7.175,"1575244800000":7.165,"1575331200000":7.17,"1575417600000":7.147,"1575504000000":7.126,"1575590400000":7.126,"1575849600000":7.102,"1575936000000":7.084,"1576022400000":7.073,"1576108800000":7.062,"1576195200000":7.08,"1576454400000":7.089,"1576540800000":7.104,"1576627200000":7.097,"1576713600000":7.111,"1576800000000":7.107,"1577059200000":7.124,"1577145600000":7.123,"1577232000000":null,"1577318400000":7.128,"1577404800000":7.145,"1577664000000":7.13,"1577750400000":7.136,"1577836800000":null,"1577923200000":7.134,"1578009600000":7.176,"1578268800000":7.186,"1578355200000":7.184,"1578441600000":7.151,"1578528000000":7.116,"1578614400000":7.094,"1578873600000":7.074,"1578960000000":7.085,"1579046400000":7.069,"1579132800000":7.095,"1579219200000":7.108,"1579478400000":null,"1579564800000":7.117,"1579651200000":7.107,"1579737600000":7.145,"1579824000000":7.131,"1580083200000":7.145,"1580169600000":7.124,"1580256000000":7.135,"1580342400000":7.157,"1580428800000":7.153,"1580688000000":7.132,"1580774400000":7.111,"1580860800000":7.119,"1580947200000":7.119,"1581033600000":7.147,"1581292800000":7.128,"1581379200000":7.125,"1581465600000":7.129,"1581552000000":7.127,"1581638400000":7.152,"1581897600000":null,"1581984000000":7.156,"1582070400000":7.155,"1582156800000":7.167,"1582243200000":7.19,"1582502400000":7.192,"1582588800000":7.181,"1582675200000":7.158,"1582761600000":7.165,"1582848000000":7.253,"1583107200000":7.288,"1583193600000":7.303,"1583280000000":7.349,"1583366400000":7.35,"1583452800000":7.4,"1583712000000":7.421,"1583798400000":7.415,"1583884800000":7.368,"1583971200000":7.425,"1584057600000":7.386,"1584316800000":7.401,"1584403200000":7.426,"1584489600000":7.455,"1584576000000":7.478,"1584662400000":7.531,"1584921600000":7.629,"1585008000000":7.637,"1585094400000":7.636,"1585180800000":7.489,"1585267200000":7.547,"1585526400000":7.533,"1585612800000":7.539,"1585699200000":7.64,"1585785600000":7.634,"1585872000000":7.624,"1586131200000":7.595,"1586217600000":7.564,"1586304000000":7.596,"1586390400000":7.63,"1586476800000":7.587,"1586736000000":7.625,"1586822400000":7.611,"1586908800000":7.656,"1586995200000":7.675,"1587081600000":7.656,"1587340800000":7.656,"1587427200000":7.695,"1587513600000":7.644,"1587600000000":7.584,"1587686400000":7.626,"1587945600000":7.623,"1588032000000":7.596,"1588118400000":7.545,"1588204800000":7.508,"1588291200000":7.575,"1588550400000":7.564,"1588636800000":7.572,"1588723200000":7.608,"1588809600000":7.578,"1588896000000":7.558,"1589155200000":7.587,"1589241600000":7.503,"1589328000000":7.533,"1589414400000":7.548,"1589500800000":7.582,"1589760000000":7.574,"1589846400000":7.567,"1589932800000":7.547,"1590019200000":7.563,"1590105600000":7.599,"1590364800000":null,"1590451200000":7.543,"1590537600000":7.588,"1590624000000":7.567,"1590710400000":7.559,"1590969600000":7.556,"1591056000000":7.503,"1591142400000":7.532,"1591228800000":7.543,"1591315200000":7.561,"1591574400000":7.544,"1591660800000":7.544,"1591747200000":7.565,"1591833600000":7.597,"1591920000000":7.603,"1592179200000":7.597,"1592265600000":7.619,"1592352000000":7.625,"1592438400000":7.632,"1592524800000":7.621,"1592784000000":7.576,"1592870400000":7.548,"1592956800000":7.565,"1593043200000":7.558,"1593129600000":7.563,"1593388800000":7.552,"1593475200000":7.553,"1593561600000":7.55,"1593648000000":7.478,"1593734400000":null,"1593993600000":7.462,"1594080000000":7.481,"1594166400000":7.494,"1594252800000":7.512,"1594339200000":7.514,"1594598400000":7.516,"1594684800000":7.538,"1594771200000":7.511,"1594857600000":7.511,"1594944000000":7.493,"1595203200000":7.477,"1595289600000":7.454,"1595376000000":7.456,"1595462400000":7.481,"1595548800000":7.477,"1595808000000":7.477,"1595894400000":7.491,"1595980800000":7.492,"1596067200000":7.488,"1596153600000":7.49,"1596412800000":7.52,"1596499200000":7.506,"1596585600000":7.48,"1596672000000":7.487,"1596758400000":7.504,"1597017600000":7.491,"1597104000000":7.461,"1597190400000":7.473,"1597276800000":7.481,"1597363200000":7.487,"1597622400000":7.474,"1597708800000":7.462,"1597795200000":7.485,"1597881600000":7.501,"1597968000000":7.492,"1598227200000":7.417,"1598313600000":7.42,"1598400000000":7.422,"1598486400000":7.389,"1598572800000":7.311,"1598832000000":7.325,"1598918400000":7.3,"1599004800000":7.327,"1599091200000":7.339,"1599177600000":7.329,"1599436800000":null,"1599523200000":7.378,"1599609600000":7.338,"1599696000000":7.343,"1599782400000":7.345,"1600041600000":7.342,"1600128000000":7.357,"1600214400000":7.354,"1600300800000":7.36,"1600387200000":7.354,"1600646400000":7.358,"1600732800000":7.35,"1600819200000":7.353,"1600905600000":7.39,"1600992000000":7.371,"1601251200000":7.379,"1601337600000":7.378,"1601424000000":7.354,"1601510400000":7.318,"1601596800000":7.335,"1601856000000":7.309,"1601942400000":7.34,"1602028800000":7.328,"1602115200000":7.333,"1602201600000":7.298,"1602460800000":null,"1602547200000":7.345,"1602633600000":7.324,"1602720000000":7.348,"1602806400000":7.342,"1603065600000":7.331,"1603152000000":7.347,"1603238400000":7.362,"1603324800000":7.365,"1603411200000":7.386,"1603670400000":7.393,"1603756800000":7.362,"1603843200000":7.419,"1603929600000":7.442,"1604016000000":7.459,"1604275200000":7.451,"1604361600000":7.461,"1604448000000":7.436,"1604534400000":7.393,"1604620800000":7.396,"1604880000000":7.403,"1604966400000":7.431,"1605052800000":null,"1605139200000":7.463,"1605225600000":7.456,"1605484800000":7.441,"1605571200000":7.442,"1605657600000":7.41,"1605744000000":7.416,"1605830400000":7.412,"1606089600000":7.421,"1606176000000":7.408,"1606262400000":7.375,"1606348800000":null,"1606435200000":null,"1606694400000":7.401,"1606780800000":7.351,"1606867200000":7.372,"1606953600000":7.38,"1607040000000":7.378,"1607299200000":7.383,"1607385600000":7.368,"1607472000000":7.371,"1607558400000":7.372,"1607644800000":7.373,"1607904000000":7.364,"1607990400000":7.356,"1608076800000":7.365,"1608163200000":7.353,"1608249600000":7.353,"1608508800000":7.403,"1608595200000":7.385,"1608681600000":7.377,"1608768000000":null,"1608854400000":null,"1609113600000":7.35,"1609200000000":7.333,"1609286400000":7.313,"1609372800000":7.301,"1609459200000":null,"1609718400000":7.308,"1609804800000":7.315,"1609891200000":7.315,"1609977600000":7.343,"1610064000000":7.331,"1610323200000":7.35,"1610409600000":7.326,"1610496000000":7.307,"1610582400000":7.311,"1610668800000":7.308,"1610928000000":null,"1611014400000":7.32,"1611100800000":null,"1611187200000":7.296,"1611273600000":7.298,"1611532800000":7.301,"1611619200000":7.29,"1611705600000":7.305,"1611792000000":7.291,"1611878400000":7.284,"1612137600000":7.311,"1612224000000":7.295,"1612310400000":7.284,"1612396800000":7.293,"1612483200000":7.285,"1612742400000":7.29,"1612828800000":7.283,"1612915200000":7.282,"1613001600000":7.269,"1613088000000":7.26,"1613347200000":null,"1613433600000":7.286,"1613520000000":7.281,"1613606400000":7.265,"1613692800000":7.25,"1613952000000":7.248,"1614038400000":7.244,"1614124800000":7.238,"1614211200000":7.274,"1614297600000":7.392,"1614556800000":7.34,"1614643200000":7.329,"1614729600000":7.285,"1614816000000":7.273,"1614902400000":7.321,"1615161600000":7.332,"1615248000000":7.289,"1615334400000":7.286,"1615420800000":7.269,"1615507200000":7.271,"1615766400000":7.258,"1615852800000":7.252,"1615939200000":7.256,"1616025600000":7.263,"1616112000000":7.245,"1616371200000":7.237,"1616457600000":7.252,"1616544000000":7.259,"1616630400000":7.269,"1616716800000":7.265,"1616976000000":7.275,"1617062400000":7.345,"1617148800000":7.314,"1617235200000":7.332,"1617321600000":7.337,"1617580800000":7.329,"1617667200000":7.349,"1617753600000":7.435,"1617840000000":7.457,"1617926400000":7.472,"1618185600000":7.503,"1618272000000":7.527,"1618358400000":7.507,"1618444800000":7.481,"1618531200000":7.448,"1618790400000":7.487,"1618876800000":7.538,"1618963200000":7.542,"1619049600000":7.511,"1619136000000":7.497,"1619395200000":7.475,"1619481600000":7.458,"1619568000000":7.449,"1619654400000":7.407,"1619740800000":7.4,"1620000000000":7.382,"1620086400000":7.38,"1620172800000":7.381,"1620259200000":7.364,"1620345600000":7.327,"1620604800000":7.341,"1620691200000":7.339,"1620777600000":7.353,"1620864000000":7.348,"1620950400000":7.323,"1621209600000":7.33,"1621296000000":7.304,"1621382400000":7.32,"1621468800000":7.303,"1621555200000":7.282,"1621814400000":7.286,"1621900800000":7.278,"1621987200000":7.271,"1622073600000":7.259,"1622160000000":7.242,"1622419200000":null,"1622505600000":7.283,"1622592000000":7.297,"1622678400000":7.301,"1622764800000":7.287,"1623024000000":7.28,"1623110400000":7.293,"1623196800000":7.298,"1623283200000":7.31,"1623369600000":7.324,"1623628800000":7.316,"1623715200000":7.335,"1623801600000":7.331,"1623888000000":7.416,"1623974400000":7.414,"1624233600000":7.418,"1624320000000":7.437,"1624406400000":7.413,"1624492800000":7.414,"1624579200000":7.414,"1624838400000":7.429,"1624924800000":7.429,"1625011200000":7.433,"1625097600000":7.456,"1625184000000":7.451,"1625443200000":null,"1625529600000":7.458,"1625616000000":7.481,"1625702400000":7.476,"1625788800000":7.453,"1626048000000":7.456,"1626134400000":7.451,"1626220800000":7.454,"1626307200000":7.455,"1626393600000":7.461,"1626652800000":7.485,"1626739200000":7.46,"1626825600000":7.449,"1626912000000":7.446,"1626998400000":7.444,"1627257600000":7.435,"1627344000000":7.45,"1627430400000":7.452,"1627516800000":7.425,"1627603200000":7.434,"1627862400000":7.435,"1627948800000":7.425,"1628035200000":7.415,"1628121600000":7.41,"1628208000000":7.419,"1628467200000":7.431,"1628553600000":7.45,"1628640000000":7.425,"1628726400000":7.431,"1628812800000":7.424,"1629072000000":7.419,"1629158400000":7.438,"1629244800000":7.427,"1629331200000":7.438,"1629417600000":7.435,"1629676800000":7.412,"1629763200000":7.413,"1629849600000":7.423,"1629936000000":7.413,"1630022400000":7.347,"1630281600000":7.329,"1630368000000":7.295,"1630454400000":7.299,"1630540800000":7.299,"1630627200000":7.298,"1630886400000":null,"1630972800000":7.344,"1631059200000":7.384,"1631145600000":7.352,"1631232000000":7.352,"1631491200000":7.358,"1631577600000":7.364,"1631664000000":7.347,"1631750400000":7.356,"1631836800000":7.364,"1632096000000":7.365,"1632182400000":7.371,"1632268800000":7.38,"1632355200000":7.37,"1632441600000":7.381,"1632700800000":7.386,"1632787200000":7.421,"1632873600000":7.428,"1632960000000":7.416,"1633046400000":7.415,"1633305600000":7.446,"1633392000000":7.451,"1633478400000":7.482,"1633564800000":7.485,"1633651200000":7.505,"1633910400000":null,"1633996800000":7.546,"1634083200000":7.533,"1634169600000":7.518,"1634256000000":7.498,"1634515200000":7.532,"1634601600000":7.506,"1634688000000":7.483,"1634774400000":7.48,"1634860800000":7.487,"1635120000000":7.505,"1635206400000":7.49,"1635292800000":7.501,"1635379200000":7.477,"1635465600000":7.5,"1635724800000":7.483,"1635811200000":7.463,"1635897600000":7.451,"1635984000000":7.453,"1636070400000":7.422,"1636329600000":7.391,"1636416000000":7.41,"1636502400000":7.426,"1636588800000":null,"1636675200000":7.44,"1636934400000":7.435,"1637020800000":7.448,"1637107200000":7.428,"1637193600000":7.425,"1637280000000":7.425,"1637539200000":7.437,"1637625600000":7.449,"1637712000000":7.457,"1637798400000":null,"1637884800000":7.489,"1638144000000":7.512,"1638230400000":7.51,"1638316800000":7.483,"1638403200000":7.489,"1638489600000":7.524,"1638748800000":7.539,"1638835200000":7.543,"1638921600000":7.54,"1639008000000":7.558,"1639094400000":7.566,"1639353600000":7.578,"1639440000000":7.598,"1639526400000":7.638,"1639612800000":7.618,"1639699200000":7.598,"1639958400000":7.582,"1640044800000":7.567,"1640131200000":7.545,"1640217600000":7.502,"1640304000000":null,"1640563200000":7.497,"1640649600000":7.467,"1640736000000":7.458,"1640822400000":7.439,"1640908800000":null,"1641168000000":7.432,"1641254400000":7.452,"1641340800000":7.431,"1641427200000":7.44,"1641513600000":7.427,"1641772800000":7.406,"1641859200000":7.381,"1641945600000":7.377,"1642032000000":7.396,"1642118400000":7.408,"1642377600000":null,"1642464000000":7.456,"1642550400000":7.439,"1642636800000":7.432,"1642723200000":7.428,"1642982400000":7.472,"1643068800000":7.473,"1643155200000":7.487,"1643241600000":7.518,"1643328000000":7.5,"1643587200000":7.46,"1643673600000":7.478,"1643760000000":7.477,"1643846400000":7.471,"1643932800000":7.461,"1644192000000":7.468,"1644278400000":7.471,"1644364800000":7.48,"1644451200000":7.507,"1644537600000":7.534,"1644796800000":7.563,"1644883200000":7.52,"1644969600000":7.503,"1645056000000":7.502,"1645142400000":7.463,"1645401600000":null,"1645488000000":7.465,"1645574400000":7.46,"1645660800000":7.561,"1645747200000":7.509,"1646006400000":7.549,"1646092800000":7.579,"1646179200000":7.561,"1646265600000":7.594,"1646352000000":7.642,"1646611200000":7.691,"1646697600000":7.707,"1646784000000":7.636,"1646870400000":7.637,"1646956800000":7.648,"1647216000000":7.645,"1647302400000":7.641,"1647388800000":7.617,"1647475200000":7.594,"1647561600000":7.603,"1647820800000":7.619,"1647907200000":7.606,"1647993600000":7.646,"1648080000000":7.618,"1648166400000":7.625,"1648425600000":7.606,"1648512000000":7.558,"1648598400000":7.576,"1648684800000":7.587,"1648771200000":7.596,"1649030400000":7.542,"1649116800000":7.531,"1649203200000":7.592,"1649289600000":7.59,"1649376000000":7.593,"1649635200000":7.585,"1649721600000":7.602,"1649808000000":7.614,"1649894400000":7.619,"1649980800000":7.632,"1650240000000":7.622,"1650326400000":7.639,"1650412800000":7.624,"1650499200000":7.623,"1650585600000":7.649,"1650844800000":7.672,"1650931200000":7.661,"1651017600000":7.661,"1651104000000":7.666,"1651190400000":7.648,"1651449600000":7.649,"1651536000000":7.649,"1651622400000":7.624,"1651708800000":7.654,"1651795200000":7.69,"1652054400000":7.745,"1652140800000":7.731,"1652227200000":7.728,"1652313600000":7.739,"1652400000000":7.742,"1652659200000":7.782,"1652745600000":7.746,"1652832000000":7.771,"1652918400000":7.745,"1653004800000":7.779,"1653264000000":7.751,"1653350400000":7.75,"1653436800000":7.758,"1653523200000":7.766,"1653609600000":7.758,"1653868800000":null,"1653955200000":7.759,"1654041600000":7.759,"1654128000000":7.741,"1654214400000":7.759,"1654473600000":7.783,"1654560000000":7.766,"1654646400000":7.765,"1654732800000":7.784,"1654819200000":7.808,"1655078400000":7.808,"1655164800000":7.801,"1655251200000":7.812,"1655337600000":7.8,"1655424000000":7.8,"1655683200000":null,"1655769600000":7.808,"1655856000000":7.821,"1655942400000":7.814,"1656028800000":7.825,"1656288000000":7.845,"1656374400000":7.897,"1656460800000":7.891,"1656547200000":7.902,"1656633600000":7.889,"1656892800000":null,"1656979200000":7.927,"1657065600000":7.902,"1657152000000":7.912,"1657238400000":7.925,"1657497600000":7.946,"1657584000000":7.945,"1657670400000":7.968,"1657756800000":7.994,"1657843200000":7.974,"1658102400000":7.999,"1658188800000":7.988,"1658275200000":7.996,"1658361600000":7.985,"1658448000000":7.983,"1658707200000":7.979,"1658793600000":7.982,"1658880000000":7.992,"1658966400000":7.964,"1659052800000":7.933,"1659312000000":7.893,"1659398400000":7.849,"1659484800000":7.913,"1659571200000":7.923,"1659657600000":7.936,"1659916800000":7.958,"1660003200000":7.965,"1660089600000":7.907,"1660176000000":7.954,"1660262400000":7.965,"1660521600000":7.948,"1660608000000":7.931,"1660694400000":7.941,"1660780800000":7.966,"1660867200000":7.989,"1661126400000":7.986,"1661212800000":7.981,"1661299200000":7.982,"1661385600000":7.99,"1661472000000":7.987,"1661731200000":7.996,"1661817600000":7.96,"1661904000000":7.945,"1661990400000":7.965,"1662076800000":7.97,"1662336000000":null,"1662422400000":7.986,"1662508800000":7.982,"1662595200000":7.971,"1662681600000":7.961,"1662940800000":7.935,"1663027200000":7.949,"1663113600000":7.941,"1663200000000":7.982,"1663286400000":7.966,"1663545600000":7.971,"1663632000000":7.972,"1663718400000":7.996,"1663804800000":8.1,"1663891200000":8.111,"1664150400000":8.16,"1664236800000":8.163,"1664323200000":8.161,"1664409600000":8.154,"1664496000000":8.137,"1664755200000":8.156,"1664841600000":8.145,"1664928000000":8.15,"1665014400000":8.206,"1665100800000":8.232,"1665360000000":null,"1665446400000":8.222,"1665532800000":8.225,"1665619200000":8.228,"1665705600000":8.228,"1665964800000":8.216,"1666051200000":8.229,"1666137600000":8.295,"1666224000000":8.266,"1666310400000":8.258,"1666569600000":8.268,"1666656000000":8.244,"1666742400000":8.273,"1666828800000":8.236,"1666915200000":8.233,"1667174400000":8.273,"1667260800000":8.262,"1667347200000":8.272,"1667433600000":8.276,"1667520000000":8.203,"1667779200000":8.195,"1667865600000":8.127,"1667952000000":8.125,"1668038400000":8.072,"1668124800000":null,"1668384000000":8.098,"1668470400000":8.094,"1668556800000":8.146,"1668643200000":8.169,"1668729600000":8.176,"1668988800000":8.168,"1669075200000":8.169,"1669161600000":8.171,"1669248000000":null,"1669334400000":8.173,"1669593600000":8.161,"1669680000000":8.161,"1669766400000":8.143,"1669852800000":8.117,"1669939200000":8.141,"1670198400000":8.177,"1670284800000":8.242,"1670371200000":8.231,"1670457600000":8.229,"1670544000000":8.246,"1670803200000":8.267,"1670889600000":8.249,"1670976000000":8.25,"1671062400000":8.275,"1671148800000":8.271,"1671408000000":8.265,"1671494400000":8.258,"1671580800000":8.281,"1671667200000":8.293,"1671753600000":8.286,"1672012800000":null,"1672099200000":8.288,"1672185600000":8.274,"1672272000000":8.283,"1672358400000":8.272,"1672617600000":null,"1672704000000":8.286,"1672790400000":8.272,"1672876800000":8.257,"1672963200000":8.272,"1673222400000":8.236,"1673308800000":8.16,"1673395200000":8.16,"1673481600000":8.119,"1673568000000":8.131,"1673827200000":null,"1673913600000":8.157,"1674000000000":8.133,"1674086400000":8.128,"1674172800000":8.099,"1674432000000":8.141,"1674518400000":8.153,"1674604800000":8.149,"1674691200000":8.159,"1674777600000":8.154,"1675036800000":8.147,"1675123200000":8.169,"1675209600000":8.173,"1675296000000":8.203,"1675382400000":8.221,"1675641600000":8.277,"1675728000000":8.281,"1675814400000":8.265,"1675900800000":8.244,"1675987200000":8.247,"1676246400000":8.272,"1676332800000":8.286,"1676419200000":8.278,"1676505600000":8.274,"1676592000000":8.273,"1676851200000":null,"1676937600000":8.285,"1677024000000":8.278,"1677110400000":8.259,"1677196800000":8.297,"1677456000000":8.269,"1677542400000":8.257,"1677628800000":8.243,"1677715200000":8.241,"1677801600000":8.198,"1678060800000":8.177,"1678147200000":8.193,"1678233600000":8.186,"1678320000000":8.202,"1678406400000":8.193,"1678665600000":8.219,"1678752000000":8.225,"1678838400000":8.284,"1678924800000":8.263,"1679011200000":8.256,"1679270400000":8.255,"1679356800000":8.259,"1679443200000":8.266,"1679529600000":8.207,"1679616000000":8.234,"1679875200000":8.224,"1679961600000":8.217,"1680048000000":8.218,"1680134400000":8.234,"1680220800000":8.219,"1680480000000":8.224,"1680566400000":8.233,"1680652800000":8.189,"1680739200000":8.186,"1680825600000":8.185,"1681084800000":8.201,"1681171200000":8.204,"1681257600000":8.198,"1681344000000":8.165,"1681430400000":8.188,"1681689600000":8.198,"1681776000000":8.208,"1681862400000":8.218,"1681948800000":8.21,"1682035200000":8.206,"1682294400000":8.19,"1682380800000":8.192,"1682467200000":8.174,"1682553600000":8.184,"1682640000000":8.184,"1682899200000":8.184,"1682985600000":8.189,"1683072000000":8.183,"1683158400000":8.173,"1683244800000":8.181,"1683504000000":8.178,"1683590400000":8.204,"1683676800000":8.194,"1683763200000":8.213,"1683849600000":8.217,"1684108800000":8.23,"1684195200000":8.226,"1684281600000":8.239,"1684368000000":8.277,"1684454400000":8.265,"1684713600000":8.283,"1684800000000":8.284,"1684886400000":8.266,"1684972800000":8.276,"1685059200000":8.258,"1685318400000":null,"1685404800000":8.267,"1685491200000":8.268,"1685577600000":8.241,"1685664000000":8.235,"1685923200000":8.267,"1686009600000":8.261,"1686096000000":8.25,"1686182400000":8.257,"1686268800000":8.246,"1686528000000":8.243,"1686614400000":8.238,"1686700800000":8.21,"1686787200000":8.218,"1686873600000":8.189,"1687132800000":null,"1687219200000":8.211,"1687305600000":8.204,"1687392000000":8.193,"1687478400000":8.201,"1687737600000":8.2,"1687824000000":8.198,"1687910400000":8.2,"1687996800000":8.205,"1688083200000":8.206,"1688342400000":8.196,"1688428800000":null,"1688515200000":8.234,"1688601600000":8.249,"1688688000000":8.274,"1688947200000":8.257,"1689033600000":8.239,"1689120000000":8.203,"1689206400000":8.204,"1689292800000":8.216,"1689552000000":8.203,"1689638400000":8.203,"1689724800000":8.209,"1689811200000":8.199,"1689897600000":8.199,"1690156800000":8.181,"1690243200000":8.187,"1690329600000":8.199,"1690416000000":8.215,"1690502400000":8.222,"1690761600000":8.224,"1690848000000":8.225,"1690934400000":8.258,"1691020800000":8.274,"1691107200000":8.283,"1691366400000":8.275,"1691452800000":8.285,"1691539200000":8.284,"1691625600000":8.269,"1691712000000":8.287,"1691971200000":8.317,"1692057600000":8.294,"1692144000000":8.319,"1692230400000":8.309,"1692316800000":8.314,"1692576000000":8.31,"1692662400000":8.294,"1692748800000":8.269,"1692835200000":8.257,"1692921600000":8.264,"1693180800000":8.26,"1693267200000":8.27,"1693353600000":8.273,"1693440000000":8.278,"1693526400000":8.269,"1693785600000":null,"1693872000000":8.303,"1693958400000":8.314,"1694044800000":8.321,"1694131200000":8.293,"1694390400000":8.303,"1694476800000":8.286,"1694563200000":8.293,"1694649600000":8.302,"1694736000000":8.315,"1694995200000":8.327,"1695081600000":8.327,"1695168000000":8.307,"1695254400000":8.311,"1695340800000":8.295,"1695600000000":8.311,"1695686400000":8.324,"1695772800000":8.318,"1695859200000":8.313,"1695945600000":8.308,"1696204800000":8.304,"1696291200000":8.322,"1696377600000":8.325,"1696464000000":8.324,"1696550400000":8.325,"1696809600000":null,"1696896000000":8.325,"1696982400000":8.318,"1697068800000":8.328,"1697155200000":8.326,"1697414400000":8.328,"1697500800000":8.322,"1697587200000":8.325,"1697673600000":8.31,"1697760000000":8.314,"1698019200000":8.319,"1698105600000":8.319,"1698192000000":8.318,"1698278400000":8.324,"1698364800000":8.327,"1698624000000":8.325,"1698710400000":8.326,"1698796800000":8.324,"1698883200000":8.322,"1698969600000":8.314,"1699228800000":8.319,"1699315200000":8.322,"1699401600000":8.328,"1699488000000":8.325,"1699574400000":null,"1699833600000":8.332,"1699920000000":8.332,"1700006400000":8.311,"1700092800000":8.322,"1700179200000":8.325,"1700438400000":8.333,"1700524800000":8.326,"1700611200000":8.329,"1700697600000":null,"1700784000000":8.334,"1701043200000":8.334,"1701129600000":8.333,"1701216000000":8.331,"1701302400000":8.336,"1701388800000":8.327}