{"915408000000":1.1812,"915494400000":1.176,"915580800000":1.1636,"915667200000":1.1672,"915753600000":1.1554,"916012800000":1.1534,"916099200000":1.1548,"916185600000":1.1698,"916272000000":1.1689,"916358400000":1.1591,"916617600000":null,"916704000000":1.161,"916790400000":1.1575,"916876800000":1.1577,"916963200000":1.1582,"917222400000":1.1566,"917308800000":1.1577,"917395200000":1.1481,"917481600000":1.1395,"917568000000":1.1371,"917827200000":1.1303,"917913600000":1.1328,"918000000000":1.1339,"918086400000":1.1306,"918172800000":1.1283,"918432000000":1.1296,"918518400000":1.13,"918604800000":1.1331,"918691200000":1.1303,"918777600000":1.1282,"919036800000":null,"919123200000":1.1189,"919209600000":1.123,"919296000000":1.1223,"919382400000":1.1075,"919641600000":1.1037,"919728000000":1.0993,"919814400000":1.0972,"919900800000":1.1068,"919987200000":1.0995,"920246400000":1.0891,"920332800000":1.0931,"920419200000":1.0888,"920505600000":1.0824,"920592000000":1.0843,"920851200000":1.0899,"920937600000":1.0873,"921024000000":1.0961,"921110400000":1.0932,"921196800000":1.0936,"921456000000":1.093,"921542400000":1.0915,"921628800000":1.1015,"921715200000":1.099,"921801600000":1.0923,"922060800000":1.0915,"922147200000":1.0918,"922233600000":1.0921,"922320000000":1.0871,"922406400000":1.0743,"922665600000":1.0716,"922752000000":1.0732,"922838400000":1.0808,"922924800000":1.0782,"923011200000":1.0782,"923270400000":1.0706,"923356800000":1.0838,"923443200000":1.0784,"923529600000":1.0835,"923616000000":1.0786,"923875200000":1.0842,"923961600000":1.078,"924048000000":1.0779,"924134400000":1.0717,"924220800000":1.0688,"924480000000":1.0608,"924566400000":1.063,"924652800000":1.0612,"924739200000":1.0598,"924825600000":1.0634,"925084800000":1.059,"925171200000":1.0649,"925257600000":1.0616,"925344000000":1.0591,"925430400000":1.0564,"925689600000":1.0571,"925776000000":1.0593,"925862400000":1.0724,"925948800000":1.0779,"926035200000":1.0781,"926294400000":1.0787,"926380800000":1.072,"926467200000":1.0666,"926553600000":1.0626,"926640000000":1.065,"926899200000":1.0672,"926985600000":1.0672,"927072000000":1.0641,"927158400000":1.063,"927244800000":1.0577,"927504000000":1.0593,"927590400000":1.0587,"927676800000":1.0471,"927763200000":1.0439,"927849600000":1.0422,"928108800000":null,"928195200000":1.0449,"928281600000":1.0357,"928368000000":1.0355,"928454400000":1.0327,"928713600000":1.0296,"928800000000":1.0438,"928886400000":1.045,"928972800000":1.0477,"929059200000":1.0516,"929318400000":1.0416,"929404800000":1.042,"929491200000":1.0298,"929577600000":1.0329,"929664000000":1.0368,"929923200000":1.0323,"930009600000":1.0323,"930096000000":1.0316,"930182400000":1.0372,"930268800000":1.0448,"930528000000":1.0373,"930614400000":1.0337,"930700800000":1.031,"930787200000":1.0236,"930873600000":1.0244,"931132800000":null,"931219200000":1.0249,"931305600000":1.0224,"931392000000":1.0198,"931478400000":1.0186,"931737600000":1.0139,"931824000000":1.0176,"931910400000":1.0215,"931996800000":1.022,"932083200000":1.0203,"932342400000":1.0203,"932428800000":1.042,"932515200000":1.0526,"932601600000":1.0509,"932688000000":1.0497,"932947200000":1.0651,"933033600000":1.0627,"933120000000":1.0644,"933206400000":1.0719,"933292800000":1.0694,"933552000000":1.0661,"933638400000":1.068,"933724800000":1.0766,"933811200000":1.0793,"933897600000":1.077,"934156800000":1.0694,"934243200000":1.0752,"934329600000":1.066,"934416000000":1.0636,"934502400000":1.0568,"934761600000":1.0557,"934848000000":1.0525,"934934400000":1.0505,"935020800000":1.0643,"935107200000":1.0654,"935366400000":1.0553,"935452800000":1.0506,"935539200000":1.0461,"935625600000":1.0441,"935712000000":1.046,"935971200000":1.0445,"936057600000":1.0581,"936144000000":1.0582,"936230400000":1.0689,"936316800000":1.0605,"936576000000":null,"936662400000":1.0581,"936748800000":1.059,"936835200000":1.0543,"936921600000":1.0402,"937180800000":1.04,"937267200000":1.0408,"937353600000":1.0385,"937440000000":1.0418,"937526400000":1.0399,"937785600000":1.0408,"937872000000":1.046,"937958400000":1.05,"938044800000":1.0415,"938131200000":1.0466,"938390400000":1.0431,"938476800000":1.0509,"938563200000":1.0613,"938649600000":1.0643,"938736000000":1.0718,"938995200000":1.0703,"939081600000":1.0693,"939168000000":1.0704,"939254400000":1.0721,"939340800000":1.063,"939600000000":null,"939686400000":1.0737,"939772800000":1.0758,"939859200000":1.0799,"939945600000":1.0887,"940204800000":1.0863,"940291200000":1.0833,"940377600000":1.0765,"940464000000":1.0808,"940550400000":1.0678,"940809600000":1.0666,"940896000000":1.0578,"940982400000":1.0532,"941068800000":1.0519,"941155200000":1.0518,"941414400000":1.0494,"941500800000":1.0506,"941587200000":1.0485,"941673600000":1.044,"941760000000":1.04,"942019200000":1.0363,"942105600000":1.0401,"942192000000":1.0436,"942278400000":null,"942364800000":1.0315,"942624000000":1.0315,"942710400000":1.0312,"942796800000":1.0403,"942883200000":1.0297,"942969600000":1.0313,"943228800000":1.0327,"943315200000":1.0261,"943401600000":1.0176,"943488000000":null,"943574400000":1.0137,"943833600000":1.01,"943920000000":1.0077,"944006400000":1.0059,"944092800000":1.0023,"944179200000":1.0016,"944438400000":1.0252,"944524800000":1.0222,"944611200000":1.0263,"944697600000":1.0161,"944784000000":1.0158,"945043200000":1.012,"945129600000":1.0067,"945216000000":1.0066,"945302400000":1.0169,"945388800000":1.0088,"945648000000":1.0066,"945734400000":1.0093,"945820800000":1.008,"945907200000":1.0162,"945993600000":1.0128,"946252800000":1.0136,"946339200000":1.0068,"946425600000":1.0045,"946512000000":1.0024,"946598400000":1.007,"946857600000":1.0155,"946944000000":1.0309,"947030400000":1.0335,"947116800000":1.0324,"947203200000":1.0294,"947462400000":1.0252,"947548800000":1.0322,"947635200000":1.0281,"947721600000":1.027,"947808000000":1.0128,"948067200000":null,"948153600000":1.0121,"948240000000":1.0115,"948326400000":1.0133,"948412800000":1.01,"948672000000":1.0019,"948758400000":1.0041,"948844800000":1.0011,"948931200000":0.989,"949017600000":0.9765,"949276800000":0.9757,"949363200000":0.9731,"949449600000":0.9768,"949536000000":0.9887,"949622400000":0.976,"949881600000":0.9783,"949968000000":0.9862,"950054400000":0.9914,"950140800000":0.9865,"950227200000":0.9847,"950486400000":0.9783,"950572800000":0.9834,"950659200000":0.9842,"950745600000":0.9863,"950832000000":0.985,"951091200000":null,"951177600000":1.006,"951264000000":1.0017,"951350400000":0.9931,"951436800000":0.9763,"951696000000":0.9669,"951782400000":0.9643,"951868800000":0.97,"951955200000":0.9619,"952041600000":0.9618,"952300800000":0.9603,"952387200000":0.956,"952473600000":0.9576,"952560000000":0.9684,"952646400000":0.9659,"952905600000":0.9648,"952992000000":0.9644,"953078400000":0.9696,"953164800000":0.971,"953251200000":0.9694,"953510400000":0.971,"953596800000":0.9703,"953683200000":0.9608,"953769600000":0.9691,"953856000000":0.9724,"954115200000":0.9645,"954201600000":0.9614,"954288000000":0.9524,"954374400000":0.9594,"954460800000":0.9574,"954720000000":0.956,"954806400000":0.9588,"954892800000":0.9647,"954979200000":0.958,"955065600000":0.959,"955324800000":0.9588,"955411200000":0.9591,"955497600000":0.9551,"955584000000":0.9524,"955670400000":0.9564,"955929600000":0.955,"956016000000":0.9477,"956102400000":0.9369,"956188800000":0.9376,"956275200000":0.9379,"956534400000":0.9396,"956620800000":0.9265,"956707200000":0.9217,"956793600000":0.9083,"956880000000":0.9089,"957139200000":0.912,"957225600000":0.9068,"957312000000":0.8891,"957398400000":0.8907,"957484800000":0.8953,"957744000000":0.895,"957830400000":0.9023,"957916800000":0.9097,"958003200000":0.9021,"958089600000":0.908,"958348800000":0.9138,"958435200000":0.9053,"958521600000":0.8921,"958608000000":0.8952,"958694400000":0.8946,"958953600000":0.9036,"959040000000":0.9032,"959126400000":0.9096,"959212800000":0.9072,"959299200000":0.931,"959558400000":null,"959644800000":0.9314,"959731200000":0.9328,"959817600000":0.9307,"959904000000":0.9432,"960163200000":0.9471,"960249600000":0.957,"960336000000":0.96,"960422400000":0.9548,"960508800000":0.9526,"960768000000":0.9544,"960854400000":0.9619,"960940800000":0.959,"961027200000":0.953,"961113600000":0.9648,"961372800000":0.9622,"961459200000":0.9557,"961545600000":0.9455,"961632000000":0.9398,"961718400000":0.9358,"961977600000":0.9382,"962064000000":0.9444,"962150400000":0.9444,"962236800000":0.9515,"962323200000":0.9545,"962582400000":0.9526,"962668800000":null,"962755200000":0.9548,"962841600000":0.9527,"962928000000":0.9484,"963187200000":0.9521,"963273600000":0.9497,"963360000000":0.9401,"963446400000":0.9339,"963532800000":0.9374,"963792000000":0.9351,"963878400000":0.9322,"963964800000":0.9237,"964051200000":0.9292,"964137600000":0.9343,"964396800000":0.9314,"964483200000":0.9391,"964569600000":0.9413,"964656000000":0.9331,"964742400000":0.9246,"965001600000":0.9266,"965088000000":0.9228,"965174400000":0.9137,"965260800000":0.9042,"965347200000":0.9075,"965606400000":0.9105,"965692800000":0.9019,"965779200000":0.8991,"965865600000":0.9077,"965952000000":0.9046,"966211200000":0.9037,"966297600000":0.9135,"966384000000":0.9143,"966470400000":0.9152,"966556800000":0.9068,"966816000000":0.9027,"966902400000":0.8965,"966988800000":0.8967,"967075200000":0.9028,"967161600000":0.9024,"967420800000":0.9002,"967507200000":0.8966,"967593600000":0.8924,"967680000000":0.8878,"967766400000":0.8993,"968025600000":null,"968112000000":0.8876,"968198400000":0.8702,"968284800000":0.874,"968371200000":0.8664,"968630400000":0.8624,"968716800000":0.8596,"968803200000":0.864,"968889600000":0.8617,"968976000000":0.8572,"969235200000":0.8523,"969321600000":0.8514,"969408000000":0.8462,"969494400000":0.8558,"969580800000":0.8793,"969840000000":0.8738,"969926400000":0.8815,"970012800000":0.8805,"970099200000":0.8826,"970185600000":0.8837,"970444800000":0.8806,"970531200000":0.8741,"970617600000":0.8726,"970704000000":0.8685,"970790400000":0.868,"971049600000":null,"971136000000":0.8682,"971222400000":0.8715,"971308800000":0.8644,"971395200000":0.8568,"971654400000":0.8489,"971740800000":0.8507,"971827200000":0.8391,"971913600000":0.8406,"972000000000":0.84,"972259200000":0.8364,"972345600000":0.8364,"972432000000":0.827,"972518400000":0.8271,"972604800000":0.8406,"972864000000":0.8432,"972950400000":0.8486,"973036800000":0.8584,"973123200000":0.8594,"973209600000":0.8614,"973468800000":0.8584,"973555200000":0.8583,"973641600000":0.8559,"973728000000":0.8574,"973814400000":0.8625,"974073600000":0.8607,"974160000000":0.8573,"974246400000":0.857,"974332800000":0.8532,"974419200000":0.8516,"974678400000":0.8486,"974764800000":0.8458,"974851200000":0.8423,"974937600000":null,"975024000000":0.8382,"975283200000":0.85,"975369600000":0.8547,"975456000000":0.8577,"975542400000":0.8694,"975628800000":0.8765,"975888000000":0.8875,"975974400000":0.8804,"976060800000":0.8877,"976147200000":0.8891,"976233600000":0.8838,"976492800000":0.8771,"976579200000":0.8775,"976665600000":0.8755,"976752000000":0.8858,"976838400000":0.8981,"977097600000":0.8929,"977184000000":0.8902,"977270400000":0.9058,"977356800000":0.9112,"977443200000":0.923,"977702400000":null,"977788800000":0.9292,"977875200000":0.9304,"977961600000":0.9257,"978048000000":0.9388,"978307200000":null,"978393600000":0.9465,"978480000000":0.9473,"978566400000":0.9448,"978652800000":0.9535,"978912000000":0.9486,"978998400000":0.9397,"979084800000":0.9387,"979171200000":0.952,"979257600000":0.9486,"979516800000":null,"979603200000":0.9374,"979689600000":0.9306,"979776000000":0.9446,"979862400000":0.9363,"980121600000":0.9374,"980208000000":0.9389,"980294400000":0.9258,"980380800000":0.9219,"980467200000":0.9213,"980726400000":0.9181,"980812800000":0.9264,"980899200000":0.9308,"980985600000":0.9384,"981072000000":0.9357,"981331200000":0.9395,"981417600000":0.9304,"981504000000":0.9331,"981590400000":0.9184,"981676800000":0.9267,"981936000000":0.9287,"982022400000":0.9204,"982108800000":0.9197,"982195200000":0.9057,"982281600000":0.9162,"982540800000":null,"982627200000":0.9096,"982713600000":0.9077,"982800000000":0.9069,"982886400000":0.9095,"983145600000":0.9093,"983232000000":0.9128,"983318400000":0.9212,"983404800000":0.9291,"983491200000":0.934,"983750400000":0.9289,"983836800000":0.9313,"983923200000":0.9274,"984009600000":0.9281,"984096000000":0.9315,"984355200000":0.93,"984441600000":0.9148,"984528000000":0.9133,"984614400000":0.9046,"984700800000":0.8929,"984960000000":0.8985,"985046400000":0.9054,"985132800000":0.897,"985219200000":0.8881,"985305600000":0.8926,"985564800000":0.8955,"985651200000":0.891,"985737600000":0.8882,"985824000000":0.8807,"985910400000":0.8794,"986169600000":0.8824,"986256000000":0.893,"986342400000":0.9013,"986428800000":0.8976,"986515200000":0.9002,"986774400000":0.9014,"986860800000":0.8884,"986947200000":0.8856,"987033600000":0.8922,"987120000000":0.8888,"987379200000":0.8862,"987465600000":0.8814,"987552000000":0.8816,"987638400000":0.8909,"987724800000":0.9032,"987984000000":0.896,"988070400000":0.8946,"988156800000":0.8972,"988243200000":0.9011,"988329600000":0.8924,"988588800000":0.8874,"988675200000":0.8937,"988761600000":0.8925,"988848000000":0.8891,"988934400000":0.8934,"989193600000":0.8916,"989280000000":0.8848,"989366400000":0.8845,"989452800000":0.8792,"989539200000":0.8759,"989798400000":0.8748,"989884800000":0.8788,"989971200000":0.8842,"990057600000":0.8828,"990144000000":0.8774,"990403200000":0.8762,"990489600000":0.8657,"990576000000":0.8598,"990662400000":0.857,"990748800000":0.8577,"991008000000":null,"991094400000":0.8547,"991180800000":0.8576,"991267200000":0.8455,"991353600000":0.8452,"991612800000":0.8449,"991699200000":0.8504,"991785600000":0.8452,"991872000000":0.8506,"991958400000":0.8505,"992217600000":0.8425,"992304000000":0.8479,"992390400000":0.8536,"992476800000":0.8598,"992563200000":0.8628,"992822400000":0.861,"992908800000":0.8558,"992995200000":0.8506,"993081600000":0.8544,"993168000000":0.857,"993427200000":0.8611,"993513600000":0.8623,"993600000000":0.8621,"993686400000":0.847,"993772800000":0.8474,"994032000000":0.8455,"994118400000":0.8477,"994204800000":null,"994291200000":0.837,"994377600000":0.8465,"994636800000":0.8474,"994723200000":0.8557,"994809600000":0.8614,"994896000000":0.853,"994982400000":0.8527,"995241600000":0.8549,"995328000000":0.8549,"995414400000":0.8701,"995500800000":0.869,"995587200000":0.8713,"995846400000":0.8676,"995932800000":0.8752,"996019200000":0.8797,"996105600000":0.8765,"996192000000":0.8749,"996451200000":0.875,"996537600000":0.8752,"996624000000":0.8793,"996710400000":0.8813,"996796800000":0.8843,"997056000000":0.8802,"997142400000":0.8775,"997228800000":0.8778,"997315200000":0.8886,"997401600000":0.894,"997660800000":0.8983,"997747200000":0.9025,"997833600000":0.9114,"997920000000":0.9138,"998006400000":0.9165,"998265600000":0.9127,"998352000000":0.9115,"998438400000":0.9194,"998524800000":0.9166,"998611200000":0.9116,"998870400000":0.9098,"998956800000":0.9102,"999043200000":0.9097,"999129600000":0.9154,"999216000000":0.909,"999475200000":null,"999561600000":0.8868,"999648000000":0.8897,"999734400000":0.8943,"999820800000":0.9044,"1000080000000":0.8988,"1000166400000":null,"1000252800000":0.9069,"1000339200000":0.9089,"1000425600000":0.9199,"1000684800000":0.9198,"1000771200000":0.9233,"1000857600000":0.931,"1000944000000":0.9255,"1001030400000":0.9099,"1001289600000":0.9135,"1001376000000":0.9222,"1001462400000":0.9231,"1001548800000":0.9181,"1001635200000":0.9099,"1001894400000":0.9159,"1001980800000":0.9149,"1002067200000":0.9181,"1002153600000":0.9141,"1002240000000":0.9168,"1002499200000":null,"1002585600000":0.915,"1002672000000":0.9118,"1002758400000":0.9008,"1002844800000":0.9078,"1003104000000":0.9077,"1003190400000":0.9094,"1003276800000":0.9065,"1003363200000":0.9025,"1003449600000":0.8987,"1003708800000":0.8906,"1003795200000":0.8893,"1003881600000":0.8925,"1003968000000":0.8965,"1004054400000":0.8921,"1004313600000":0.9037,"1004400000000":0.906,"1004486400000":0.8993,"1004572800000":0.9044,"1004659200000":0.9037,"1004918400000":0.8963,"1005004800000":0.8975,"1005091200000":0.8999,"1005177600000":0.891,"1005264000000":0.8935,"1005523200000":null,"1005609600000":0.8811,"1005696000000":0.8829,"1005782400000":0.8813,"1005868800000":0.8849,"1006128000000":0.8781,"1006214400000":0.8832,"1006300800000":0.8781,"1006387200000":null,"1006473600000":0.877,"1006732800000":0.8811,"1006819200000":0.8812,"1006905600000":0.8863,"1006992000000":0.8879,"1007078400000":0.8958,"1007337600000":0.8897,"1007424000000":0.8898,"1007510400000":0.8856,"1007596800000":0.8916,"1007683200000":0.8905,"1007942400000":0.8884,"1008028800000":0.8904,"1008115200000":0.8945,"1008201600000":0.8976,"1008288000000":0.9044,"1008547200000":0.904,"1008633600000":0.9019,"1008720000000":0.8997,"1008806400000":0.8972,"1008892800000":0.8864,"1009152000000":0.8773,"1009238400000":null,"1009324800000":0.8778,"1009411200000":0.8843,"1009497600000":0.8822,"1009756800000":0.8901,"1009843200000":null,"1009929600000":0.9031,"1010016000000":0.8992,"1010102400000":0.8946,"1010361600000":0.8931,"1010448000000":0.8925,"1010534400000":0.8882,"1010620800000":0.8925,"1010707200000":0.8905,"1010966400000":0.8935,"1011052800000":0.8913,"1011139200000":0.8834,"1011225600000":0.88,"1011312000000":0.8844,"1011571200000":null,"1011657600000":0.8838,"1011744000000":0.8836,"1011830400000":0.8782,"1011916800000":0.8655,"1012176000000":0.8605,"1012262400000":0.8643,"1012348800000":0.8648,"1012435200000":0.8594,"1012521600000":0.8613,"1012780800000":0.8685,"1012867200000":0.8672,"1012953600000":0.8693,"1013040000000":0.869,"1013126400000":0.8727,"1013385600000":0.8778,"1013472000000":0.8768,"1013558400000":0.873,"1013644800000":0.8713,"1013731200000":0.873,"1013990400000":null,"1014076800000":0.8764,"1014163200000":0.8705,"1014249600000":0.8712,"1014336000000":0.8757,"1014595200000":0.8713,"1014681600000":0.8682,"1014768000000":0.8642,"1014854400000":0.8658,"1014940800000":0.8652,"1015200000000":0.8705,"1015286400000":0.8699,"1015372800000":0.8772,"1015459200000":0.8795,"1015545600000":0.8752,"1015804800000":0.8768,"1015891200000":0.8759,"1015977600000":0.877,"1016064000000":0.8816,"1016150400000":0.8823,"1016409600000":0.8826,"1016496000000":0.8805,"1016582400000":0.8836,"1016668800000":0.8836,"1016755200000":0.8791,"1017014400000":0.8768,"1017100800000":0.8767,"1017187200000":0.8726,"1017273600000":0.8711,"1017360000000":0.8717,"1017619200000":0.8806,"1017705600000":0.8782,"1017792000000":0.8804,"1017878400000":0.8779,"1017964800000":0.8805,"1018224000000":0.875,"1018310400000":0.8793,"1018396800000":0.8794,"1018483200000":0.8829,"1018569600000":0.8792,"1018828800000":0.8802,"1018915200000":0.883,"1019001600000":0.8885,"1019088000000":0.8898,"1019174400000":0.8893,"1019433600000":0.8877,"1019520000000":0.8897,"1019606400000":0.8915,"1019692800000":0.8978,"1019779200000":0.898,"1020038400000":0.9028,"1020124800000":0.9002,"1020211200000":0.9062,"1020297600000":0.9032,"1020384000000":0.9133,"1020643200000":0.9166,"1020729600000":0.9148,"1020816000000":0.904,"1020902400000":0.9088,"1020988800000":0.9116,"1021248000000":0.9107,"1021334400000":0.9022,"1021420800000":0.9074,"1021507200000":0.9105,"1021593600000":0.9206,"1021852800000":0.9213,"1021939200000":0.9191,"1022025600000":0.9265,"1022112000000":0.9233,"1022198400000":0.922,"1022457600000":null,"1022544000000":0.9285,"1022630400000":0.9313,"1022716800000":0.9373,"1022803200000":0.9339,"1023062400000":0.939,"1023148800000":0.9424,"1023235200000":0.9391,"1023321600000":0.9457,"1023408000000":0.9449,"1023667200000":0.9446,"1023753600000":0.9445,"1023840000000":0.9473,"1023926400000":0.944,"1024012800000":0.9448,"1024272000000":0.9442,"1024358400000":0.9483,"1024444800000":0.9544,"1024531200000":0.9646,"1024617600000":0.9705,"1024876800000":0.9786,"1024963200000":0.9692,"1025049600000":0.9825,"1025136000000":0.9885,"1025222400000":0.9856,"1025481600000":0.9893,"1025568000000":0.984,"1025654400000":0.9816,"1025740800000":null,"1025827200000":0.973,"1026086400000":0.9869,"1026172800000":0.9938,"1026259200000":0.989,"1026345600000":0.9927,"1026432000000":0.9904,"1026691200000":1.0072,"1026777600000":1.0087,"1026864000000":1.0078,"1026950400000":1.0067,"1027036800000":1.0156,"1027296000000":1.0098,"1027382400000":0.9933,"1027468800000":0.9945,"1027555200000":0.9997,"1027641600000":0.9882,"1027900800000":0.9779,"1027987200000":0.9879,"1028073600000":0.9796,"1028160000000":0.9843,"1028246400000":0.9882,"1028505600000":0.9846,"1028592000000":0.964,"1028678400000":0.9738,"1028764800000":0.9653,"1028851200000":0.9714,"1029110400000":0.9778,"1029196800000":0.9787,"1029283200000":0.9867,"1029369600000":0.9816,"1029456000000":0.9836,"1029715200000":0.9775,"1029801600000":0.9779,"1029888000000":0.9796,"1029974400000":0.9697,"1030060800000":0.9726,"1030320000000":0.9731,"1030406400000":0.9814,"1030492800000":0.982,"1030579200000":0.9829,"1030665600000":0.9806,"1030924800000":null,"1031011200000":0.9959,"1031097600000":0.9923,"1031184000000":0.9911,"1031270400000":0.9843,"1031529600000":0.9817,"1031616000000":0.9752,"1031702400000":0.9724,"1031788800000":0.9761,"1031875200000":0.9743,"1032134400000":0.9723,"1032220800000":0.9685,"1032307200000":0.9789,"1032393600000":0.9817,"1032480000000":0.9839,"1032739200000":0.9822,"1032825600000":0.9815,"1032912000000":0.9797,"1032998400000":0.9755,"1033084800000":0.9772,"1033344000000":0.9879,"1033430400000":0.9859,"1033516800000":0.9842,"1033603200000":0.9871,"1033689600000":0.9821,"1033948800000":0.9816,"1034035200000":0.9796,"1034121600000":0.9868,"1034208000000":0.9861,"1034294400000":0.9854,"1034553600000":null,"1034640000000":0.981,"1034726400000":0.9824,"1034812800000":0.9718,"1034899200000":0.9708,"1035158400000":0.9732,"1035244800000":0.9782,"1035331200000":0.9772,"1035417600000":0.9742,"1035504000000":0.9767,"1035763200000":0.9843,"1035849600000":0.9851,"1035936000000":0.9835,"1036022400000":0.9881,"1036108800000":0.9971,"1036368000000":0.9953,"1036454400000":0.9994,"1036540800000":0.9974,"1036627200000":1.0092,"1036713600000":1.0139,"1036972800000":null,"1037059200000":1.0105,"1037145600000":1.006,"1037232000000":1.0034,"1037318400000":1.0082,"1037577600000":1.0083,"1037664000000":1.0107,"1037750400000":1.0024,"1037836800000":0.9984,"1037923200000":0.9966,"1038182400000":0.9937,"1038268800000":0.9913,"1038355200000":0.9895,"1038441600000":null,"1038528000000":0.9932,"1038787200000":0.9927,"1038873600000":0.9968,"1038960000000":0.9999,"1039046400000":0.9989,"1039132800000":1.0081,"1039392000000":1.0088,"1039478400000":1.0073,"1039564800000":1.0083,"1039651200000":1.0189,"1039737600000":1.0226,"1039996800000":1.021,"1040083200000":1.0267,"1040169600000":1.0254,"1040256000000":1.0217,"1040342400000":1.0268,"1040601600000":1.0217,"1040688000000":1.0305,"1040774400000":null,"1040860800000":1.0358,"1040947200000":1.0411,"1041206400000":1.046,"1041292800000":1.0485,"1041379200000":null,"1041465600000":1.0361,"1041552000000":1.0418,"1041811200000":1.0469,"1041897600000":1.0419,"1041984000000":1.0447,"1042070400000":1.0467,"1042156800000":1.0535,"1042416000000":1.0535,"1042502400000":1.0571,"1042588800000":1.0576,"1042675200000":1.0569,"1042761600000":1.066,"1043020800000":null,"1043107200000":1.0677,"1043193600000":1.0729,"1043280000000":1.0767,"1043366400000":1.0825,"1043625600000":1.0838,"1043712000000":1.0833,"1043798400000":1.0861,"1043884800000":1.0776,"1043971200000":1.0739,"1044230400000":1.0761,"1044316800000":1.0875,"1044403200000":1.0842,"1044489600000":1.0828,"1044576000000":1.0801,"1044835200000":1.074,"1044921600000":1.0747,"1045008000000":1.0716,"1045094400000":1.0834,"1045180800000":1.0799,"1045440000000":null,"1045526400000":1.0708,"1045612800000":1.0744,"1045699200000":1.0821,"1045785600000":1.0787,"1046044800000":1.0783,"1046131200000":1.0782,"1046217600000":1.0797,"1046304000000":1.0763,"1046390400000":1.0779,"1046649600000":1.0835,"1046736000000":1.0883,"1046822400000":1.0967,"1046908800000":1.0997,"1046995200000":1.1014,"1047254400000":1.1062,"1047340800000":1.1028,"1047427200000":1.1023,"1047513600000":1.087,"1047600000000":1.0725,"1047859200000":1.0606,"1047945600000":1.0624,"1048032000000":1.059,"1048118400000":1.0613,"1048204800000":1.0545,"1048464000000":1.0644,"1048550400000":1.0673,"1048636800000":1.0677,"1048723200000":1.0708,"1048809600000":1.0762,"1049068800000":1.09,"1049155200000":1.0904,"1049241600000":1.0765,"1049328000000":1.0736,"1049414400000":1.0711,"1049673600000":1.0621,"1049760000000":1.0684,"1049846400000":1.0722,"1049932800000":1.0803,"1050019200000":1.0751,"1050278400000":1.0773,"1050364800000":1.0801,"1050451200000":1.0872,"1050537600000":1.0907,"1050624000000":1.0882,"1050883200000":1.0857,"1050969600000":1.0966,"1051056000000":1.0949,"1051142400000":1.1039,"1051228800000":1.104,"1051488000000":1.0999,"1051574400000":1.101,"1051660800000":1.118,"1051747200000":1.1238,"1051833600000":1.12,"1052092800000":1.1271,"1052179200000":1.1354,"1052265600000":1.134,"1052352000000":1.1453,"1052438400000":1.1498,"1052697600000":1.1557,"1052784000000":1.1499,"1052870400000":1.1498,"1052956800000":1.1457,"1053043200000":1.1542,"1053302400000":1.1686,"1053388800000":1.1685,"1053475200000":1.1707,"1053561600000":1.17,"1053648000000":1.1786,"1053907200000":null,"1053993600000":1.1853,"1054080000000":1.1742,"1054166400000":1.1835,"1054252800000":1.1766,"1054512000000":1.1744,"1054598400000":1.1702,"1054684800000":1.1708,"1054771200000":1.187,"1054857600000":1.1695,"1055116800000":1.1743,"1055203200000":1.1686,"1055289600000":1.1764,"1055376000000":1.1767,"1055462400000":1.183,"1055721600000":1.1843,"1055808000000":1.1812,"1055894400000":1.171,"1055980800000":1.1678,"1056067200000":1.1616,"1056326400000":1.1548,"1056412800000":1.1498,"1056499200000":1.1592,"1056585600000":1.1429,"1056672000000":1.1423,"1056931200000":1.1502,"1057017600000":1.158,"1057104000000":1.1524,"1057190400000":1.1503,"1057276800000":null,"1057536000000":1.1341,"1057622400000":1.1265,"1057708800000":1.1311,"1057795200000":1.139,"1057881600000":1.1304,"1058140800000":1.1298,"1058227200000":1.1233,"1058313600000":1.1209,"1058400000000":1.1164,"1058486400000":1.1239,"1058745600000":1.1346,"1058832000000":1.1325,"1058918400000":1.1484,"1059004800000":1.1441,"1059091200000":1.1513,"1059350400000":1.1497,"1059436800000":1.1466,"1059523200000":1.1367,"1059609600000":1.1231,"1059696000000":1.1252,"1059955200000":1.1337,"1060041600000":1.1349,"1060128000000":1.1357,"1060214400000":1.139,"1060300800000":1.1321,"1060560000000":1.1349,"1060646400000":1.1304,"1060732800000":1.1317,"1060819200000":1.1249,"1060905600000":1.1255,"1061164800000":1.1138,"1061251200000":1.1117,"1061337600000":1.1104,"1061424000000":1.0976,"1061510400000":1.0871,"1061769600000":1.0892,"1061856000000":1.0893,"1061942400000":1.0906,"1062028800000":1.0896,"1062115200000":1.0986,"1062374400000":null,"1062460800000":1.0872,"1062547200000":1.0845,"1062633600000":1.0899,"1062720000000":1.1073,"1062979200000":1.1124,"1063065600000":1.119,"1063152000000":1.1195,"1063238400000":1.1186,"1063324800000":1.1307,"1063584000000":1.1304,"1063670400000":1.1166,"1063756800000":1.1239,"1063843200000":1.124,"1063929600000":1.1346,"1064188800000":1.1468,"1064275200000":1.1487,"1064361600000":1.1472,"1064448000000":1.1484,"1064534400000":1.1482,"1064793600000":1.1578,"1064880000000":1.165,"1064966400000":1.1708,"1065052800000":1.1717,"1065139200000":1.1596,"1065398400000":1.1706,"1065484800000":1.1784,"1065571200000":1.1805,"1065657600000":1.1695,"1065744000000":1.1812,"1066003200000":null,"1066089600000":1.1724,"1066176000000":1.1652,"1066262400000":1.1665,"1066348800000":1.163,"1066608000000":1.1671,"1066694400000":1.1676,"1066780800000":1.1805,"1066867200000":1.1795,"1066953600000":1.1833,"1067212800000":1.1762,"1067299200000":1.1689,"1067385600000":1.1673,"1067472000000":1.1694,"1067558400000":1.1609,"1067817600000":1.1454,"1067904000000":1.1497,"1067990400000":1.1473,"1068076800000":1.1417,"1068163200000":1.1505,"1068422400000":1.1515,"1068508800000":null,"1068595200000":1.1647,"1068681600000":1.1711,"1068768000000":1.1743,"1069027200000":1.1744,"1069113600000":1.1893,"1069200000000":1.1909,"1069286400000":1.1895,"1069372800000":1.1913,"1069632000000":1.1768,"1069718400000":1.1785,"1069804800000":1.1918,"1069891200000":null,"1069977600000":1.1995,"1070236800000":1.1956,"1070323200000":1.2084,"1070409600000":1.2093,"1070496000000":1.2077,"1070582400000":1.2157,"1070841600000":1.2217,"1070928000000":1.2229,"1071014400000":1.2215,"1071100800000":1.2164,"1071187200000":1.2284,"1071446400000":1.229,"1071532800000":1.2328,"1071619200000":1.2381,"1071705600000":1.2376,"1071792000000":1.238,"1072051200000":1.2415,"1072137600000":1.2406,"1072224000000":1.2464,"1072310400000":null,"1072396800000":1.2441,"1072656000000":1.2485,"1072742400000":1.2521,"1072828800000":1.2597,"1072915200000":null,"1073001600000":1.2592,"1073260800000":1.2679,"1073347200000":1.2773,"1073433600000":1.2665,"1073520000000":1.2772,"1073606400000":1.2853,"1073865600000":1.2802,"1073952000000":1.2735,"1074038400000":1.2726,"1074124800000":1.2588,"1074211200000":1.2395,"1074470400000":null,"1074556800000":1.2584,"1074643200000":1.2617,"1074729600000":1.2717,"1074816000000":1.261,"1075075200000":1.2552,"1075161600000":1.2643,"1075248000000":1.262,"1075334400000":1.2389,"1075420800000":1.2452,"1075680000000":1.2426,"1075766400000":1.2561,"1075852800000":1.2552,"1075939200000":1.2606,"1076025600000":1.2694,"1076284800000":1.2672,"1076371200000":1.2727,"1076457600000":1.2815,"1076544000000":1.2807,"1076630400000":1.2751,"1076889600000":null,"1076976000000":1.2848,"1077062400000":1.2812,"1077148800000":1.2685,"1077235200000":1.2563,"1077494400000":1.2569,"1077580800000":1.2692,"1077667200000":1.2503,"1077753600000":1.2444,"1077840000000":1.2441,"1078099200000":1.2431,"1078185600000":1.2212,"1078272000000":1.2088,"1078358400000":1.2225,"1078444800000":1.2401,"1078704000000":1.2371,"1078790400000":1.2428,"1078876800000":1.2226,"1078963200000":1.2268,"1079049600000":1.2191,"1079308800000":1.2243,"1079395200000":1.227,"1079481600000":1.2197,"1079568000000":1.2392,"1079654400000":1.2269,"1079913600000":1.2368,"1080000000000":1.2311,"1080086400000":1.2213,"1080172800000":1.217,"1080259200000":1.2092,"1080518400000":1.2141,"1080604800000":1.2202,"1080691200000":1.2292,"1080777600000":1.2358,"1080864000000":1.2109,"1081123200000":1.2008,"1081209600000":1.2089,"1081296000000":1.2171,"1081382400000":1.2088,"1081468800000":1.2102,"1081728000000":1.2068,"1081814400000":1.1923,"1081900800000":1.194,"1081987200000":1.1914,"1082073600000":1.2025,"1082332800000":1.2019,"1082419200000":1.191,"1082505600000":1.1853,"1082592000000":1.1861,"1082678400000":1.1802,"1082937600000":1.1851,"1083024000000":1.1927,"1083110400000":1.183,"1083196800000":1.1945,"1083283200000":1.1975,"1083542400000":1.1937,"1083628800000":1.2076,"1083715200000":1.2165,"1083801600000":1.209,"1083888000000":1.1885,"1084147200000":1.1834,"1084233600000":1.1818,"1084320000000":1.1911,"1084406400000":1.1801,"1084492800000":1.1874,"1084752000000":1.2009,"1084838400000":1.1971,"1084924800000":1.2015,"1085011200000":1.1926,"1085097600000":1.2009,"1085356800000":1.1978,"1085443200000":1.2107,"1085529600000":1.2102,"1085616000000":1.2274,"1085702400000":1.2217,"1085961600000":null,"1086048000000":1.221,"1086134400000":1.225,"1086220800000":1.2205,"1086307200000":1.2258,"1086566400000":1.232,"1086652800000":1.2273,"1086739200000":1.2097,"1086825600000":1.211,"1086912000000":1.2011,"1087171200000":1.2073,"1087257600000":1.2139,"1087344000000":1.2006,"1087430400000":1.204,"1087516800000":1.2118,"1087776000000":1.211,"1087862400000":1.2092,"1087948800000":1.209,"1088035200000":1.217,"1088121600000":1.2145,"1088380800000":1.2193,"1088467200000":1.2124,"1088553600000":1.2179,"1088640000000":1.2158,"1088726400000":1.2307,"1088985600000":null,"1089072000000":1.229,"1089158400000":1.2384,"1089244800000":1.239,"1089331200000":1.2388,"1089590400000":1.2409,"1089676800000":1.2302,"1089763200000":1.2385,"1089849600000":1.2373,"1089936000000":1.2437,"1090195200000":1.2431,"1090281600000":1.2377,"1090368000000":1.2224,"1090454400000":1.2273,"1090540800000":1.2122,"1090800000000":1.2135,"1090886400000":1.2056,"1090972800000":1.2046,"1091059200000":1.207,"1091145600000":1.2032,"1091404800000":1.2034,"1091491200000":1.2051,"1091577600000":1.2057,"1091664000000":1.205,"1091750400000":1.2272,"1092009600000":1.2261,"1092096000000":1.2306,"1092182400000":1.2222,"1092268800000":1.2224,"1092355200000":1.2354,"1092614400000":1.2333,"1092700800000":1.2329,"1092787200000":1.2299,"1092873600000":1.2368,"1092960000000":1.2324,"1093219200000":1.2196,"1093305600000":1.2099,"1093392000000":1.209,"1093478400000":1.2084,"1093564800000":1.2025,"1093824000000":1.2049,"1093910400000":1.2183,"1093996800000":1.2179,"1094083200000":1.2164,"1094169600000":1.2052,"1094428800000":null,"1094515200000":1.2093,"1094601600000":1.2164,"1094688000000":1.2189,"1094774400000":1.2282,"1095033600000":1.2251,"1095120000000":1.2268,"1095206400000":1.2144,"1095292800000":1.2154,"1095379200000":1.2174,"1095638400000":1.2172,"1095724800000":1.2264,"1095811200000":1.2261,"1095897600000":1.2298,"1095984000000":1.2256,"1096243200000":1.2307,"1096329600000":1.2306,"1096416000000":1.2308,"1096502400000":1.2417,"1096588800000":1.24,"1096848000000":1.2274,"1096934400000":1.2316,"1097020800000":1.2298,"1097107200000":1.2286,"1097193600000":1.2418,"1097452800000":null,"1097539200000":1.232,"1097625600000":1.2271,"1097712000000":1.2393,"1097798400000":1.2478,"1098057600000":1.252,"1098144000000":1.2515,"1098230400000":1.2627,"1098316800000":1.2622,"1098403200000":1.2639,"1098662400000":1.2783,"1098748800000":1.2758,"1098835200000":1.2725,"1098921600000":1.2759,"1099008000000":1.2746,"1099267200000":1.2741,"1099353600000":1.2703,"1099440000000":1.2787,"1099526400000":1.2883,"1099612800000":1.2938,"1099872000000":1.2936,"1099958400000":1.293,"1100044800000":1.2925,"1100131200000":null,"1100217600000":1.2973,"1100476800000":1.2944,"1100563200000":1.2979,"1100649600000":1.3031,"1100736000000":1.2982,"1100822400000":1.3059,"1101081600000":1.3048,"1101168000000":1.309,"1101254400000":1.3162,"1101340800000":null,"1101427200000":1.3288,"1101686400000":1.3286,"1101772800000":1.3259,"1101859200000":1.3308,"1101945600000":1.3268,"1102032000000":1.339,"1102291200000":1.3431,"1102377600000":1.3437,"1102464000000":1.3252,"1102550400000":1.3274,"1102636800000":1.3224,"1102896000000":1.3309,"1102982400000":1.328,"1103068800000":1.3429,"1103155200000":1.3287,"1103241600000":1.3295,"1103500800000":1.3396,"1103587200000":1.3377,"1103673600000":1.339,"1103760000000":1.3491,"1103846400000":1.3536,"1104105600000":1.3625,"1104192000000":1.3621,"1104278400000":1.3568,"1104364800000":1.3623,"1104451200000":1.3538,"1104710400000":1.3476,"1104796800000":1.3295,"1104883200000":1.3292,"1104969600000":1.3187,"1105056000000":1.3062,"1105315200000":1.3109,"1105401600000":1.3161,"1105488000000":1.3281,"1105574400000":1.3207,"1105660800000":1.3106,"1105920000000":null,"1106006400000":1.3043,"1106092800000":1.3036,"1106179200000":1.2959,"1106265600000":1.3049,"1106524800000":1.3041,"1106611200000":1.2954,"1106697600000":1.3081,"1106784000000":1.3032,"1106870400000":1.3033,"1107129600000":1.3049,"1107216000000":1.3017,"1107302400000":1.3015,"1107388800000":1.2959,"1107475200000":1.2927,"1107734400000":1.2773,"1107820800000":1.2783,"1107907200000":1.2797,"1107993600000":1.2882,"1108080000000":1.2864,"1108339200000":1.2981,"1108425600000":1.2986,"1108512000000":1.2994,"1108598400000":1.3083,"1108684800000":1.3075,"1108944000000":null,"1109030400000":1.323,"1109116800000":1.3208,"1109203200000":1.3205,"1109289600000":1.3195,"1109548800000":1.3274,"1109635200000":1.3189,"1109721600000":1.3127,"1109808000000":1.313,"1109894400000":1.3244,"1110153600000":1.3203,"1110240000000":1.3342,"1110326400000":1.3384,"1110412800000":1.3409,"1110499200000":1.3465,"1110758400000":1.3346,"1110844800000":1.3315,"1110931200000":1.3423,"1111017600000":1.3373,"1111104000000":1.3311,"1111363200000":1.3165,"1111449600000":1.321,"1111536000000":1.3005,"1111622400000":1.2957,"1111708800000":1.2954,"1111968000000":1.2877,"1112054400000":1.2913,"1112140800000":1.2944,"1112227200000":1.2969,"1112313600000":1.2896,"1112572800000":1.2838,"1112659200000":1.2842,"1112745600000":1.2868,"1112832000000":1.2906,"1112918400000":1.2912,"1113177600000":1.2972,"1113264000000":1.2873,"1113350400000":1.2918,"1113436800000":1.2819,"1113523200000":1.2928,"1113782400000":1.3037,"1113868800000":1.3034,"1113955200000":1.308,"1114041600000":1.3093,"1114128000000":1.3068,"1114387200000":1.2984,"1114473600000":1.2964,"1114560000000":1.2938,"1114646400000":1.2916,"1114732800000":1.2919,"1114992000000":1.2857,"1115078400000":1.2889,"1115164800000":1.2936,"1115251200000":1.2936,"1115337600000":1.2832,"1115596800000":1.2839,"1115683200000":1.2877,"1115769600000":1.2803,"1115856000000":1.2706,"1115942400000":1.2645,"1116201600000":1.263,"1116288000000":1.2644,"1116374400000":1.266,"1116460800000":1.2628,"1116547200000":1.2553,"1116806400000":1.2575,"1116892800000":1.2588,"1116979200000":1.2602,"1117065600000":1.2517,"1117152000000":1.2568,"1117411200000":null,"1117497600000":1.2349,"1117584000000":1.2232,"1117670400000":1.2266,"1117756800000":1.2227,"1118016000000":1.2268,"1118102400000":1.2277,"1118188800000":1.232,"1118275200000":1.2216,"1118361600000":1.2127,"1118620800000":1.2035,"1118707200000":1.2038,"1118793600000":1.2106,"1118880000000":1.2089,"1118966400000":1.224,"1119225600000":1.214,"1119312000000":1.2134,"1119398400000":1.213,"1119484800000":1.2054,"1119571200000":1.2088,"1119830400000":1.2152,"1119916800000":1.2078,"1120003200000":1.2101,"1120089600000":1.2098,"1120176000000":1.1957,"1120435200000":null,"1120521600000":1.1917,"1120608000000":1.1918,"1120694400000":1.1928,"1120780800000":1.1934,"1121040000000":1.2066,"1121126400000":1.22,"1121212800000":1.209,"1121299200000":1.2089,"1121385600000":1.2037,"1121644800000":1.2077,"1121731200000":1.2001,"1121817600000":1.2046,"1121904000000":1.2113,"1121990400000":1.2079,"1122249600000":1.2054,"1122336000000":1.2007,"1122422400000":1.2048,"1122508800000":1.2121,"1122595200000":1.2129,"1122854400000":1.2195,"1122940800000":1.2209,"1123027200000":1.2337,"1123113600000":1.2383,"1123200000000":1.2327,"1123459200000":1.2361,"1123545600000":1.2347,"1123632000000":1.2345,"1123718400000":1.2434,"1123804800000":1.2428,"1124064000000":1.2362,"1124150400000":1.2342,"1124236800000":1.229,"1124323200000":1.2178,"1124409600000":1.2147,"1124668800000":1.2235,"1124755200000":1.2213,"1124841600000":1.2239,"1124928000000":1.2311,"1125014400000":1.2324,"1125273600000":1.2248,"1125360000000":1.2204,"1125446400000":1.233,"1125532800000":1.2447,"1125619200000":1.2538,"1125878400000":null,"1125964800000":1.2483,"1126051200000":1.2439,"1126137600000":1.24,"1126224000000":1.2433,"1126483200000":1.2288,"1126569600000":1.2263,"1126656000000":1.2282,"1126742400000":1.2216,"1126828800000":1.2214,"1127088000000":1.2153,"1127174400000":1.2177,"1127260800000":1.2208,"1127347200000":1.2153,"1127433600000":1.2077,"1127692800000":1.2036,"1127779200000":1.2011,"1127865600000":1.2016,"1127952000000":1.202,"1128038400000":1.2058,"1128297600000":1.1914,"1128384000000":1.1918,"1128470400000":1.1984,"1128556800000":1.2133,"1128643200000":1.2115,"1128902400000":null,"1128988800000":1.2015,"1129075200000":1.204,"1129161600000":1.1938,"1129248000000":1.2073,"1129507200000":1.204,"1129593600000":1.1939,"1129680000000":1.1988,"1129766400000":1.1982,"1129852800000":1.1958,"1130112000000":1.1998,"1130198400000":1.2099,"1130284800000":1.2082,"1130371200000":1.2148,"1130457600000":1.2089,"1130716800000":1.1995,"1130803200000":1.1998,"1130889600000":1.2067,"1130976000000":1.1971,"1131062400000":1.1828,"1131321600000":1.1795,"1131408000000":1.1773,"1131494400000":1.1748,"1131580800000":1.174,"1131667200000":null,"1131926400000":1.1667,"1132012800000":1.1695,"1132099200000":1.1672,"1132185600000":1.1706,"1132272000000":1.1741,"1132531200000":1.1734,"1132617600000":1.1737,"1132704000000":1.1799,"1132790400000":null,"1132876800000":1.1724,"1133136000000":1.1804,"1133222400000":1.1786,"1133308800000":1.179,"1133395200000":1.1702,"1133481600000":1.1699,"1133740800000":1.1787,"1133827200000":1.1784,"1133913600000":1.1722,"1134000000000":1.183,"1134086400000":1.1824,"1134345600000":1.1969,"1134432000000":1.1926,"1134518400000":1.2041,"1134604800000":1.1965,"1134691200000":1.2012,"1134950400000":1.1996,"1135036800000":1.1848,"1135123200000":1.1816,"1135209600000":1.1883,"1135296000000":1.1857,"1135555200000":null,"1135641600000":1.1856,"1135728000000":1.1875,"1135814400000":1.1846,"1135900800000":1.1842,"1136160000000":null,"1136246400000":1.198,"1136332800000":1.2091,"1136419200000":1.2101,"1136505600000":1.2148,"1136764800000":1.2064,"1136851200000":1.2063,"1136937600000":1.2135,"1137024000000":1.2035,"1137110400000":1.2103,"1137369600000":null,"1137456000000":1.2073,"1137542400000":1.2083,"1137628800000":1.211,"1137715200000":1.2101,"1137974400000":1.2276,"1138060800000":1.2287,"1138147200000":1.2252,"1138233600000":1.2229,"1138320000000":1.213,"1138579200000":1.2091,"1138665600000":1.2158,"1138752000000":1.2092,"1138838400000":1.21,"1138924800000":1.2021,"1139184000000":1.1971,"1139270400000":1.1974,"1139356800000":1.1935,"1139443200000":1.1963,"1139529600000":1.192,"1139788800000":1.1905,"1139875200000":1.1895,"1139961600000":1.1884,"1140048000000":1.1882,"1140134400000":1.1906,"1140393600000":null,"1140480000000":1.1912,"1140566400000":1.1905,"1140652800000":1.1923,"1140739200000":1.1882,"1140998400000":1.186,"1141084800000":1.1925,"1141171200000":1.1899,"1141257600000":1.2003,"1141344000000":1.2028,"1141603200000":1.2002,"1141689600000":1.1888,"1141776000000":1.1914,"1141862400000":1.192,"1141948800000":1.1886,"1142208000000":1.1942,"1142294400000":1.2025,"1142380800000":1.2045,"1142467200000":1.2151,"1142553600000":1.2197,"1142812800000":1.2168,"1142899200000":1.2079,"1142985600000":1.2095,"1143072000000":1.1984,"1143158400000":1.2034,"1143417600000":1.2015,"1143504000000":1.2078,"1143590400000":1.203,"1143676800000":1.2132,"1143763200000":1.2139,"1144022400000":1.2124,"1144108800000":1.2258,"1144195200000":1.2272,"1144281600000":1.2216,"1144368000000":1.2109,"1144627200000":1.2091,"1144713600000":1.2125,"1144800000000":1.2107,"1144886400000":1.2107,"1144972800000":1.2106,"1145232000000":1.2267,"1145318400000":1.2274,"1145404800000":1.2345,"1145491200000":1.2326,"1145577600000":1.234,"1145836800000":1.2373,"1145923200000":1.2412,"1146009600000":1.2464,"1146096000000":1.2525,"1146182400000":1.2624,"1146441600000":1.2607,"1146528000000":1.2644,"1146614400000":1.2639,"1146700800000":1.2684,"1146787200000":1.2733,"1147046400000":1.272,"1147132800000":1.2747,"1147219200000":1.2799,"1147305600000":1.2855,"1147392000000":1.2888,"1147651200000":1.2826,"1147737600000":1.2817,"1147824000000":1.2722,"1147910400000":1.2795,"1147996800000":1.275,"1148256000000":1.285,"1148342400000":1.2844,"1148428800000":1.2747,"1148515200000":1.2777,"1148601600000":1.2739,"1148860800000":null,"1148947200000":1.2868,"1149033600000":1.2833,"1149120000000":1.2824,"1149206400000":1.2912,"1149465600000":1.2953,"1149552000000":1.2828,"1149638400000":1.2799,"1149724800000":1.2648,"1149811200000":1.2636,"1150070400000":1.2587,"1150156800000":1.2574,"1150243200000":1.2631,"1150329600000":1.2616,"1150416000000":1.2623,"1150675200000":1.2577,"1150761600000":1.2568,"1150848000000":1.2665,"1150934400000":1.2582,"1151020800000":1.2522,"1151280000000":1.2554,"1151366400000":1.2589,"1151452800000":1.2532,"1151539200000":1.2534,"1151625600000":1.2779,"1151884800000":1.2793,"1151971200000":null,"1152057600000":1.2726,"1152144000000":1.2757,"1152230400000":1.2822,"1152489600000":1.2751,"1152576000000":1.2754,"1152662400000":1.2706,"1152748800000":1.2673,"1152835200000":1.2641,"1153094400000":1.2529,"1153180800000":1.25,"1153267200000":1.256,"1153353600000":1.2639,"1153440000000":1.2684,"1153699200000":1.263,"1153785600000":1.2576,"1153872000000":1.2628,"1153958400000":1.2732,"1154044800000":1.2748,"1154304000000":1.2764,"1154390400000":1.2778,"1154476800000":1.2798,"1154563200000":1.2779,"1154649600000":1.2894,"1154908800000":1.2867,"1154995200000":1.2839,"1155081600000":1.2888,"1155168000000":1.2765,"1155254400000":1.2757,"1155513600000":1.2735,"1155600000000":1.2788,"1155686400000":1.2864,"1155772800000":1.287,"1155859200000":1.281,"1156118400000":1.2914,"1156204800000":1.2804,"1156291200000":1.2794,"1156377600000":1.276,"1156464000000":1.2767,"1156723200000":1.2784,"1156809600000":1.2768,"1156896000000":1.2825,"1156982400000":1.2793,"1157068800000":1.2833,"1157328000000":null,"1157414400000":1.281,"1157500800000":1.2787,"1157587200000":1.2757,"1157673600000":1.2673,"1157932800000":1.2699,"1158019200000":1.2693,"1158105600000":1.2708,"1158192000000":1.2736,"1158278400000":1.2648,"1158537600000":1.2671,"1158624000000":1.2683,"1158710400000":1.2701,"1158796800000":1.273,"1158883200000":1.2796,"1159142400000":1.2747,"1159228800000":1.2687,"1159315200000":1.2699,"1159401600000":1.2697,"1159488000000":1.2687,"1159747200000":1.2744,"1159833600000":1.2727,"1159920000000":1.2687,"1160006400000":1.2687,"1160092800000":1.26,"1160352000000":null,"1160438400000":1.2541,"1160524800000":1.2547,"1160611200000":1.2537,"1160697600000":1.2502,"1160956800000":1.2518,"1161043200000":1.2564,"1161129600000":1.2516,"1161216000000":1.2594,"1161302400000":1.2613,"1161561600000":1.2544,"1161648000000":1.2565,"1161734400000":1.2591,"1161820800000":1.2669,"1161907200000":1.2725,"1162166400000":1.2717,"1162252800000":1.2773,"1162339200000":1.2771,"1162425600000":1.278,"1162512000000":1.2705,"1162771200000":1.2715,"1162857600000":1.2806,"1162944000000":1.2775,"1163030400000":1.2835,"1163116800000":1.2861,"1163376000000":1.281,"1163462400000":1.2812,"1163548800000":1.2808,"1163635200000":1.2808,"1163721600000":1.2823,"1163980800000":1.281,"1164067200000":1.2824,"1164153600000":1.2928,"1164240000000":null,"1164326400000":1.3081,"1164585600000":1.312,"1164672000000":1.3162,"1164758400000":1.3146,"1164844800000":1.3261,"1164931200000":1.3316,"1165190400000":1.3327,"1165276800000":1.3327,"1165363200000":1.3307,"1165449600000":1.3296,"1165536000000":1.3215,"1165795200000":1.3223,"1165881600000":1.3233,"1165968000000":1.3215,"1166054400000":1.3174,"1166140800000":1.3095,"1166400000000":1.3073,"1166486400000":1.3194,"1166572800000":1.3183,"1166659200000":1.3175,"1166745600000":1.3131,"1167004800000":null,"1167091200000":1.3132,"1167177600000":1.3125,"1167264000000":1.3158,"1167350400000":1.3197,"1167609600000":null,"1167696000000":1.3286,"1167782400000":1.3169,"1167868800000":1.3094,"1167955200000":1.3005,"1168214400000":1.3023,"1168300800000":1.2995,"1168387200000":1.294,"1168473600000":1.2904,"1168560000000":1.2926,"1168819200000":null,"1168905600000":1.2918,"1168992000000":1.2948,"1169078400000":1.2942,"1169164800000":1.2968,"1169424000000":1.2957,"1169510400000":1.3025,"1169596800000":1.2964,"1169683200000":1.298,"1169769600000":1.2909,"1170028800000":1.2948,"1170115200000":1.2954,"1170201600000":1.2998,"1170288000000":1.3021,"1170374400000":1.296,"1170633600000":1.2933,"1170720000000":1.2969,"1170806400000":1.302,"1170892800000":1.3034,"1170979200000":1.3005,"1171238400000":1.2962,"1171324800000":1.3024,"1171411200000":1.3126,"1171497600000":1.314,"1171584000000":1.3137,"1171843200000":null,"1171929600000":1.3134,"1172016000000":1.3126,"1172102400000":1.3134,"1172188800000":1.3164,"1172448000000":1.3159,"1172534400000":1.3246,"1172620800000":1.323,"1172707200000":1.3173,"1172793600000":1.3182,"1173052800000":1.3094,"1173139200000":1.3108,"1173225600000":1.3148,"1173312000000":1.3129,"1173398400000":1.3118,"1173657600000":1.3186,"1173744000000":1.3199,"1173830400000":1.3227,"1173916800000":1.3249,"1174003200000":1.3307,"1174262400000":1.3299,"1174348800000":1.3291,"1174435200000":1.3305,"1174521600000":1.3359,"1174608000000":1.3302,"1174867200000":1.3336,"1174953600000":1.3357,"1175040000000":1.3331,"1175126400000":1.3336,"1175212800000":1.3374,"1175472000000":1.3374,"1175558400000":1.3363,"1175644800000":1.3364,"1175731200000":1.3426,"1175817600000":1.338,"1176076800000":1.3367,"1176163200000":1.3436,"1176249600000":1.3436,"1176336000000":1.3484,"1176422400000":1.3518,"1176681600000":1.355,"1176768000000":1.3569,"1176854400000":1.3574,"1176940800000":1.3605,"1177027200000":1.3601,"1177286400000":1.358,"1177372800000":1.3622,"1177459200000":1.3647,"1177545600000":1.359,"1177632000000":1.3625,"1177891200000":1.366,"1177977600000":1.36,"1178064000000":1.3598,"1178150400000":1.3566,"1178236800000":1.3587,"1178496000000":1.3616,"1178582400000":1.3532,"1178668800000":1.3549,"1178755200000":1.3512,"1178841600000":1.3519,"1179100800000":1.3544,"1179187200000":1.3603,"1179273600000":1.3522,"1179360000000":1.3494,"1179446400000":1.3511,"1179705600000":1.3457,"1179792000000":1.3464,"1179878400000":1.3482,"1179964800000":1.3429,"1180051200000":1.3452,"1180310400000":null,"1180396800000":1.3483,"1180483200000":1.3419,"1180569600000":1.3453,"1180656000000":1.344,"1180915200000":1.3488,"1181001600000":1.3526,"1181088000000":1.3492,"1181174400000":1.3456,"1181260800000":1.3359,"1181520000000":1.3359,"1181606400000":1.3325,"1181692800000":1.3295,"1181779200000":1.3311,"1181865600000":1.3365,"1182124800000":1.3401,"1182211200000":1.3416,"1182297600000":1.3426,"1182384000000":1.3399,"1182470400000":1.3438,"1182729600000":1.345,"1182816000000":1.3468,"1182902400000":1.3433,"1182988800000":1.3466,"1183075200000":1.352,"1183334400000":1.3627,"1183420800000":1.3615,"1183507200000":null,"1183593600000":1.3592,"1183680000000":1.3626,"1183939200000":1.3623,"1184025600000":1.3714,"1184112000000":1.3757,"1184198400000":1.3776,"1184284800000":1.3788,"1184544000000":1.3785,"1184630400000":1.3782,"1184716800000":1.3808,"1184803200000":1.3811,"1184889600000":1.3831,"1185148800000":1.3817,"1185235200000":1.3824,"1185321600000":1.3711,"1185408000000":1.373,"1185494400000":1.3647,"1185753600000":1.3681,"1185840000000":1.3711,"1185926400000":1.3682,"1186012800000":1.3693,"1186099200000":1.3785,"1186358400000":1.3789,"1186444800000":1.3747,"1186531200000":1.3808,"1186617600000":1.3701,"1186704000000":1.3686,"1186963200000":1.3624,"1187049600000":1.3581,"1187136000000":1.3479,"1187222400000":1.3402,"1187308800000":1.3492,"1187568000000":1.3468,"1187654400000":1.3483,"1187740800000":1.3535,"1187827200000":1.356,"1187913600000":1.3645,"1188172800000":1.3645,"1188259200000":1.3626,"1188345600000":1.3675,"1188432000000":1.3648,"1188518400000":1.3641,"1188777600000":1.3641,"1188864000000":1.3606,"1188950400000":1.3669,"1189036800000":1.3697,"1189123200000":1.3772,"1189382400000":1.3794,"1189468800000":1.3837,"1189555200000":1.3904,"1189641600000":1.3885,"1189728000000":1.3848,"1189987200000":1.386,"1190073600000":1.3869,"1190160000000":1.395,"1190246400000":1.4092,"1190332800000":1.4076,"1190592000000":1.4086,"1190678400000":1.4128,"1190764800000":1.4126,"1190851200000":1.4138,"1190937600000":1.4219,"1191196800000":1.4229,"1191283200000":1.4163,"1191369600000":1.4135,"1191456000000":1.4128,"1191542400000":1.4154,"1191801600000":1.4154,"1191888000000":1.4092,"1191974400000":1.4157,"1192060800000":1.4228,"1192147200000":1.4168,"1192406400000":1.4216,"1192492800000":1.4165,"1192579200000":1.4208,"1192665600000":1.4291,"1192752000000":1.4263,"1193011200000":1.4138,"1193097600000":1.4248,"1193184000000":1.4237,"1193270400000":1.4299,"1193356800000":1.439,"1193616000000":1.4405,"1193702400000":1.4424,"1193788800000":1.4468,"1193875200000":1.4435,"1193961600000":1.4481,"1194220800000":1.4469,"1194307200000":1.4555,"1194393600000":1.4667,"1194480000000":1.4691,"1194566400000":1.4665,"1194825600000":null,"1194912000000":1.4598,"1194998400000":1.467,"1195084800000":1.4639,"1195171200000":1.4652,"1195430400000":1.4658,"1195516800000":1.4787,"1195603200000":1.4829,"1195689600000":1.4829,"1195776000000":1.4825,"1196035200000":1.4862,"1196121600000":1.4817,"1196208000000":1.475,"1196294400000":1.4766,"1196380800000":1.4688,"1196640000000":1.4657,"1196726400000":1.4759,"1196812800000":1.4666,"1196899200000":1.4638,"1196985600000":1.4664,"1197244800000":1.4714,"1197331200000":1.4702,"1197417600000":1.4702,"1197504000000":1.4591,"1197590400000":1.4433,"1197849600000":1.4369,"1197936000000":1.4392,"1198022400000":1.4344,"1198108800000":1.4353,"1198195200000":1.4361,"1198454400000":1.4409,"1198540800000":null,"1198627200000":1.45,"1198713600000":1.4601,"1198800000000":1.4718,"1199059200000":1.4603,"1199145600000":null,"1199232000000":1.4738,"1199318400000":1.4736,"1199404800000":1.4786,"1199664000000":1.4684,"1199750400000":1.4717,"1199836800000":1.4663,"1199923200000":1.474,"1200009600000":1.4787,"1200268800000":1.4877,"1200355200000":1.4842,"1200441600000":1.4643,"1200528000000":1.469,"1200614400000":1.4616,"1200873600000":null,"1200960000000":1.4609,"1201046400000":1.4574,"1201132800000":1.4737,"1201219200000":1.4673,"1201478400000":1.4789,"1201564800000":1.4767,"1201651200000":1.4782,"1201737600000":1.4841,"1201824000000":1.4851,"1202083200000":1.4832,"1202169600000":1.4638,"1202256000000":1.4647,"1202342400000":1.4495,"1202428800000":1.4505,"1202688000000":1.4506,"1202774400000":1.4592,"1202860800000":1.4569,"1202947200000":1.4635,"1203033600000":1.4674,"1203292800000":null,"1203379200000":1.4742,"1203465600000":1.4663,"1203552000000":1.4813,"1203638400000":1.4825,"1203897600000":1.4822,"1203984000000":1.4889,"1204070400000":1.5132,"1204156800000":1.5172,"1204243200000":1.5187,"1204502400000":1.5195,"1204588800000":1.521,"1204675200000":1.5282,"1204761600000":1.5356,"1204848000000":1.5333,"1205107200000":1.5369,"1205193600000":1.5329,"1205280000000":1.5495,"1205366400000":1.5584,"1205452800000":1.5604,"1205712000000":1.5765,"1205798400000":1.5784,"1205884800000":1.5642,"1205971200000":1.5417,"1206057600000":1.5447,"1206316800000":1.5394,"1206403200000":1.5595,"1206489600000":1.5761,"1206576000000":1.5798,"1206662400000":1.5759,"1206921600000":1.5805,"1207008000000":1.5615,"1207094400000":1.5618,"1207180800000":1.5667,"1207267200000":1.5735,"1207526400000":1.5713,"1207612800000":1.5705,"1207699200000":1.5804,"1207785600000":1.5744,"1207872000000":1.5796,"1208131200000":1.5827,"1208217600000":1.5801,"1208304000000":1.5978,"1208390400000":1.5924,"1208476800000":1.5742,"1208736000000":1.5881,"1208822400000":1.601,"1208908800000":1.5898,"1208995200000":1.5668,"1209081600000":1.5634,"1209340800000":1.5648,"1209427200000":1.5604,"1209513600000":1.5568,"1209600000000":1.5458,"1209686400000":1.5431,"1209945600000":1.5491,"1210032000000":1.5548,"1210118400000":1.537,"1210204800000":1.5409,"1210291200000":1.5447,"1210550400000":1.5536,"1210636800000":1.5509,"1210723200000":1.5467,"1210809600000":1.5492,"1210896000000":1.5591,"1211155200000":1.5516,"1211241600000":1.5667,"1211328000000":1.5772,"1211414400000":1.5703,"1211500800000":1.5784,"1211760000000":null,"1211846400000":1.5731,"1211932800000":1.5628,"1212019200000":1.5527,"1212105600000":1.556,"1212364800000":1.555,"1212451200000":1.5454,"1212537600000":1.5453,"1212624000000":1.556,"1212710400000":1.5731,"1212969600000":1.5718,"1213056000000":1.5473,"1213142400000":1.5562,"1213228800000":1.5418,"1213315200000":1.5368,"1213574400000":1.5472,"1213660800000":1.5519,"1213747200000":1.5502,"1213833600000":1.5502,"1213920000000":1.5626,"1214179200000":1.5492,"1214265600000":1.5591,"1214352000000":1.557,"1214438400000":1.5738,"1214524800000":1.5749,"1214784000000":1.5748,"1214870400000":1.5778,"1214956800000":1.5869,"1215043200000":1.5708,"1215129600000":null,"1215388800000":1.5646,"1215475200000":1.5653,"1215561600000":1.5744,"1215648000000":1.5771,"1215734400000":1.5898,"1215993600000":1.5914,"1216080000000":1.5923,"1216166400000":1.5847,"1216252800000":1.5861,"1216339200000":1.5855,"1216598400000":1.5877,"1216684800000":1.5811,"1216771200000":1.5708,"1216857600000":1.5657,"1216944000000":1.5687,"1217203200000":1.5747,"1217289600000":1.5588,"1217376000000":1.5559,"1217462400000":1.5589,"1217548800000":1.5567,"1217808000000":1.5569,"1217894400000":1.5468,"1217980800000":1.5409,"1218067200000":1.5341,"1218153600000":1.5047,"1218412800000":1.4958,"1218499200000":1.4905,"1218585600000":1.4895,"1218672000000":1.4856,"1218758400000":1.4695,"1219017600000":1.473,"1219104000000":1.4746,"1219190400000":1.4701,"1219276800000":1.4875,"1219363200000":1.48,"1219622400000":1.4803,"1219708800000":1.466,"1219795200000":1.4684,"1219881600000":1.4685,"1219968000000":1.4669,"1220227200000":null,"1220313600000":1.4522,"1220400000000":1.4489,"1220486400000":1.436,"1220572800000":1.4273,"1220832000000":1.4126,"1220918400000":1.4173,"1221004800000":1.402,"1221091200000":1.3939,"1221177600000":1.4172,"1221436800000":1.4175,"1221523200000":1.4155,"1221609600000":1.4215,"1221696000000":1.4382,"1221782400000":1.4384,"1222041600000":1.4697,"1222128000000":1.4737,"1222214400000":1.4655,"1222300800000":1.4643,"1222387200000":1.4596,"1222646400000":1.4381,"1222732800000":1.4081,"1222819200000":1.4058,"1222905600000":1.3854,"1222992000000":1.3816,"1223251200000":1.3508,"1223337600000":1.3649,"1223424000000":1.368,"1223510400000":1.3646,"1223596800000":1.3471,"1223856000000":null,"1223942400000":1.3658,"1224028800000":1.3567,"1224115200000":1.3416,"1224201600000":1.3462,"1224460800000":1.3314,"1224547200000":1.3102,"1224633600000":1.2835,"1224720000000":1.2878,"1224806400000":1.2639,"1225065600000":1.2446,"1225152000000":1.2476,"1225238400000":1.2851,"1225324800000":1.285,"1225411200000":1.2682,"1225670400000":1.2719,"1225756800000":1.3021,"1225843200000":1.3039,"1225929600000":1.2756,"1226016000000":1.2777,"1226275200000":1.276,"1226361600000":null,"1226448000000":1.2558,"1226534400000":1.2526,"1226620800000":1.2731,"1226880000000":1.2726,"1226966400000":1.269,"1227052800000":1.2595,"1227139200000":1.2525,"1227225600000":1.2531,"1227484800000":1.289,"1227571200000":1.303,"1227657600000":1.2828,"1227744000000":null,"1227830400000":1.2694,"1228089600000":1.2634,"1228176000000":1.2724,"1228262400000":1.2669,"1228348800000":1.284,"1228435200000":1.2654,"1228694400000":1.2942,"1228780800000":1.2937,"1228867200000":1.3024,"1228953600000":1.3294,"1229040000000":1.3349,"1229299200000":1.3664,"1229385600000":1.381,"1229472000000":1.4358,"1229558400000":1.4298,"1229644800000":1.3875,"1229904000000":1.3952,"1229990400000":1.3966,"1230076800000":1.3964,"1230163200000":null,"1230249600000":1.4062,"1230508800000":1.4232,"1230595200000":1.4085,"1230681600000":1.3919,"1230768000000":null,"1230854400000":1.3946,"1231113600000":1.3576,"1231200000000":1.3445,"1231286400000":1.3718,"1231372800000":1.3714,"1231459200000":1.3495,"1231718400000":1.3347,"1231804800000":1.3198,"1231891200000":1.3174,"1231977600000":1.3094,"1232064000000":1.3244,"1232323200000":null,"1232409600000":1.2946,"1232496000000":1.287,"1232582400000":1.2955,"1232668800000":1.2849,"1232928000000":1.3123,"1233014400000":1.3159,"1233100800000":1.3244,"1233187200000":1.2988,"1233273600000":1.2804,"1233532800000":1.2808,"1233619200000":1.301,"1233705600000":1.2857,"1233792000000":1.2838,"1233878400000":1.2874,"1234137600000":1.3064,"1234224000000":1.2966,"1234310400000":1.2893,"1234396800000":1.2822,"1234483200000":1.2879,"1234742400000":null,"1234828800000":1.2571,"1234915200000":1.2547,"1235001600000":1.2675,"1235088000000":1.269,"1235347200000":1.2747,"1235433600000":1.2742,"1235520000000":1.2731,"1235606400000":1.2764,"1235692800000":1.2662,"1235952000000":1.258,"1236038400000":1.2549,"1236124800000":1.2607,"1236211200000":1.2565,"1236297600000":1.2674,"1236556800000":1.2636,"1236643200000":1.2752,"1236729600000":1.2774,"1236816000000":1.2799,"1236902400000":1.2891,"1237161600000":1.2997,"1237248000000":1.2972,"1237334400000":1.311,"1237420800000":1.373,"1237507200000":1.3566,"1237766400000":1.3569,"1237852800000":1.3524,"1237939200000":1.3539,"1238025600000":1.356,"1238112000000":1.3306,"1238371200000":1.3146,"1238457600000":1.3261,"1238544000000":1.3223,"1238630400000":1.3458,"1238716800000":1.3447,"1238976000000":1.3363,"1239062400000":1.3282,"1239148800000":1.3288,"1239235200000":1.3149,"1239321600000":1.3143,"1239580800000":1.3354,"1239667200000":1.3277,"1239753600000":1.3182,"1239840000000":1.3197,"1239926400000":1.303,"1240185600000":1.2903,"1240272000000":1.2978,"1240358400000":1.3012,"1240444800000":1.3048,"1240531200000":1.3277,"1240790400000":1.3136,"1240876800000":1.3061,"1240963200000":1.3324,"1241049600000":1.3244,"1241136000000":1.3267,"1241395200000":1.3365,"1241481600000":1.3375,"1241568000000":1.3313,"1241654400000":1.3411,"1241740800000":1.3494,"1242000000000":1.362,"1242086400000":1.3638,"1242172800000":1.3612,"1242259200000":1.3608,"1242345600000":1.3539,"1242604800000":1.3503,"1242691200000":1.3608,"1242777600000":1.3765,"1242864000000":1.3804,"1242950400000":1.4005,"1243209600000":null,"1243296000000":1.3992,"1243382400000":1.3924,"1243468800000":1.3948,"1243555200000":1.4126,"1243814400000":1.4192,"1243900800000":1.427,"1243987200000":1.4194,"1244073600000":1.4187,"1244160000000":1.399,"1244419200000":1.3884,"1244505600000":1.4014,"1244592000000":1.3983,"1244678400000":1.4093,"1244764800000":1.404,"1245024000000":1.3784,"1245110400000":1.3878,"1245196800000":1.385,"1245283200000":1.3978,"1245369600000":1.3998,"1245628800000":1.3846,"1245715200000":1.4035,"1245801600000":1.4015,"1245888000000":1.3953,"1245974400000":1.4056,"1246233600000":1.4058,"1246320000000":1.402,"1246406400000":1.4186,"1246492800000":1.4018,"1246579200000":1.3991,"1246838400000":1.3938,"1246924800000":1.3965,"1247011200000":1.3852,"1247097600000":1.4026,"1247184000000":1.3926,"1247443200000":1.3973,"1247529600000":1.3971,"1247616000000":1.4116,"1247702400000":1.4115,"1247788800000":1.412,"1248048000000":1.4211,"1248134400000":1.4196,"1248220800000":1.422,"1248307200000":1.4266,"1248393600000":1.4213,"1248652800000":1.4212,"1248739200000":1.4215,"1248825600000":1.4033,"1248912000000":1.4066,"1248998400000":1.4279,"1249257600000":1.4416,"1249344000000":1.44,"1249430400000":1.4391,"1249516800000":1.4357,"1249603200000":1.418,"1249862400000":1.4143,"1249948800000":1.4141,"1250035200000":1.4215,"1250121600000":1.4283,"1250208000000":1.4216,"1250467200000":1.4088,"1250553600000":1.4075,"1250640000000":1.4262,"1250726400000":1.4235,"1250812800000":1.4305,"1251072000000":1.432,"1251158400000":1.435,"1251244800000":1.423,"1251331200000":1.4272,"1251417600000":1.4358,"1251676800000":1.4354,"1251763200000":1.4235,"1251849600000":1.4246,"1251936000000":1.4278,"1252022400000":1.4278,"1252281600000":null,"1252368000000":1.4497,"1252454400000":1.4573,"1252540800000":1.4568,"1252627200000":1.4586,"1252886400000":1.4613,"1252972800000":1.4617,"1253059200000":1.4698,"1253145600000":1.4735,"1253232000000":1.4704,"1253491200000":1.4692,"1253577600000":1.4795,"1253664000000":1.4752,"1253750400000":1.4696,"1253836800000":1.4682,"1254096000000":1.465,"1254182400000":1.4553,"1254268800000":1.463,"1254355200000":1.4532,"1254441600000":1.459,"1254700800000":1.4647,"1254787200000":1.4744,"1254873600000":1.4675,"1254960000000":1.4777,"1255046400000":1.4715,"1255305600000":null,"1255392000000":1.4839,"1255478400000":1.4899,"1255564800000":1.4945,"1255651200000":1.4889,"1255910400000":1.4947,"1255996800000":1.4905,"1256083200000":1.5009,"1256169600000":1.5003,"1256256000000":1.5029,"1256515200000":1.4941,"1256601600000":1.4821,"1256688000000":1.4763,"1256774400000":1.4819,"1256860800000":1.4755,"1257120000000":1.4828,"1257206400000":1.4658,"1257292800000":1.4836,"1257379200000":1.4857,"1257465600000":1.4835,"1257724800000":1.4999,"1257811200000":1.496,"1257897600000":null,"1257984000000":1.4865,"1258070400000":1.4886,"1258329600000":1.4977,"1258416000000":1.483,"1258502400000":1.499,"1258588800000":1.4905,"1258675200000":1.487,"1258934400000":1.4968,"1259020800000":1.4937,"1259107200000":1.5085,"1259193600000":null,"1259280000000":1.4963,"1259539200000":1.4994,"1259625600000":1.51,"1259712000000":1.5059,"1259798400000":1.5081,"1259884800000":1.4885,"1260144000000":1.482,"1260230400000":1.4741,"1260316800000":1.4725,"1260403200000":1.4716,"1260489600000":1.4601,"1260748800000":1.4645,"1260835200000":1.4514,"1260921600000":1.4577,"1261008000000":1.4317,"1261094400000":1.4281,"1261353600000":1.4319,"1261440000000":1.4243,"1261526400000":1.4341,"1261612800000":1.4367,"1261699200000":null,"1261958400000":1.4392,"1262044800000":1.4356,"1262131200000":1.4316,"1262217600000":1.4332,"1262304000000":null,"1262563200000":1.4419,"1262649600000":1.4402,"1262736000000":1.4404,"1262822400000":1.4314,"1262908800000":1.4357,"1263168000000":1.4536,"1263254400000":1.4523,"1263340800000":1.4492,"1263427200000":1.4478,"1263513600000":1.4376,"1263772800000":null,"1263859200000":1.4269,"1263945600000":1.4094,"1264032000000":1.4106,"1264118400000":1.4154,"1264377600000":1.4146,"1264464000000":1.4063,"1264550400000":1.4053,"1264636800000":1.3993,"1264723200000":1.387,"1264982400000":1.3904,"1265068800000":1.3955,"1265155200000":1.3907,"1265241600000":1.3759,"1265328000000":1.3608,"1265587200000":1.3699,"1265673600000":1.3795,"1265760000000":1.3722,"1265846400000":1.364,"1265932800000":1.3625,"1266192000000":null,"1266278400000":1.3742,"1266364800000":1.3623,"1266451200000":1.3563,"1266537600000":1.3538,"1266796800000":1.359,"1266883200000":1.3537,"1266969600000":1.3576,"1267056000000":1.3476,"1267142400000":1.366,"1267401600000":1.3516,"1267488000000":1.3564,"1267574400000":1.3731,"1267660800000":1.3571,"1267747200000":1.3608,"1268006400000":1.3613,"1268092800000":1.3586,"1268179200000":1.3658,"1268265600000":1.3674,"1268352000000":1.3753,"1268611200000":1.3652,"1268697600000":1.3758,"1268784000000":1.3739,"1268870400000":1.3603,"1268956800000":1.353,"1269216000000":1.3531,"1269302400000":1.3535,"1269388800000":1.3347,"1269475200000":1.3344,"1269561600000":1.3398,"1269820800000":1.3465,"1269907200000":1.3409,"1269993600000":1.3526,"1270080000000":1.3569,"1270166400000":1.3487,"1270425600000":1.3486,"1270512000000":1.3378,"1270598400000":1.3364,"1270684800000":1.336,"1270771200000":1.3468,"1271030400000":1.3587,"1271116800000":1.3592,"1271203200000":1.3666,"1271289600000":1.354,"1271376000000":1.3487,"1271635200000":1.3458,"1271721600000":1.3446,"1271808000000":1.3383,"1271894400000":1.3298,"1271980800000":1.336,"1272240000000":1.3336,"1272326400000":1.323,"1272412800000":1.313,"1272499200000":1.3243,"1272585600000":1.3302,"1272844800000":1.3183,"1272931200000":1.3037,"1273017600000":1.289,"1273104000000":1.2689,"1273190400000":1.2721,"1273449600000":1.2861,"1273536000000":1.2715,"1273622400000":1.2642,"1273708800000":1.2568,"1273795200000":1.239,"1274054400000":1.2299,"1274140800000":1.2358,"1274227200000":1.2317,"1274313600000":1.237,"1274400000000":1.2575,"1274659200000":1.2406,"1274745600000":1.2279,"1274832000000":1.2224,"1274918400000":1.237,"1275004800000":1.2369,"1275264000000":null,"1275350400000":1.2266,"1275436800000":1.2206,"1275523200000":1.2193,"1275609600000":1.1998,"1275868800000":1.1959,"1275955200000":1.1995,"1276041600000":1.2045,"1276128000000":1.2111,"1276214400000":1.2077,"1276473600000":1.2277,"1276560000000":1.2327,"1276646400000":1.2323,"1276732800000":1.2365,"1276819200000":1.236,"1277078400000":1.2385,"1277164800000":1.2303,"1277251200000":1.231,"1277337600000":1.2288,"1277424000000":1.2332,"1277683200000":1.2316,"1277769600000":1.2187,"1277856000000":1.2291,"1277942400000":1.2464,"1278028800000":1.2577,"1278288000000":null,"1278374400000":1.2646,"1278460800000":1.2594,"1278547200000":1.2683,"1278633600000":1.2639,"1278892800000":1.2573,"1278979200000":1.2719,"1279065600000":1.2755,"1279152000000":1.2893,"1279238400000":1.2919,"1279497600000":1.2963,"1279584000000":1.2905,"1279670400000":1.2818,"1279756800000":1.2903,"1279843200000":1.2874,"1280102400000":1.2983,"1280188800000":1.2983,"1280275200000":1.2998,"1280361600000":1.3064,"1280448000000":1.3069,"1280707200000":1.3174,"1280793600000":1.3239,"1280880000000":1.3158,"1280966400000":1.3157,"1281052800000":1.3282,"1281312000000":1.3241,"1281398400000":1.3095,"1281484800000":1.2899,"1281571200000":1.2866,"1281657600000":1.2767,"1281916800000":1.2838,"1282003200000":1.289,"1282089600000":1.2872,"1282176000000":1.2837,"1282262400000":1.2687,"1282521600000":1.2663,"1282608000000":1.2675,"1282694400000":1.2652,"1282780800000":1.2717,"1282867200000":1.2765,"1283126400000":1.2686,"1283212800000":1.2704,"1283299200000":1.2813,"1283385600000":1.2824,"1283472000000":1.2885,"1283731200000":null,"1283817600000":1.2723,"1283904000000":1.2727,"1283990400000":1.2708,"1284076800000":1.2731,"1284336000000":1.289,"1284422400000":1.3014,"1284508800000":1.3008,"1284595200000":1.3079,"1284681600000":1.3046,"1284940800000":1.3074,"1285027200000":1.3136,"1285113600000":1.3385,"1285200000000":1.3344,"1285286400000":1.3476,"1285545600000":1.3475,"1285632000000":1.3583,"1285718400000":1.3638,"1285804800000":1.3601,"1285891200000":1.3754,"1286150400000":1.3688,"1286236800000":1.3834,"1286323200000":1.3924,"1286409600000":1.3921,"1286496000000":1.3923,"1286755200000":null,"1286841600000":1.3846,"1286928000000":1.3964,"1287014400000":1.4066,"1287100800000":1.3998,"1287360000000":1.3978,"1287446400000":1.3827,"1287532800000":1.3949,"1287619200000":1.3973,"1287705600000":1.3904,"1287964800000":1.3986,"1288051200000":1.3873,"1288137600000":1.3788,"1288224000000":1.3929,"1288310400000":1.3894,"1288569600000":1.3888,"1288656000000":1.4026,"1288742400000":1.4014,"1288828800000":1.4224,"1288915200000":1.4033,"1289174400000":1.3927,"1289260800000":1.3865,"1289347200000":1.3728,"1289433600000":null,"1289520000000":1.37,"1289779200000":1.3615,"1289865600000":1.3517,"1289952000000":1.3555,"1290038400000":1.3618,"1290124800000":1.3654,"1290384000000":1.3612,"1290470400000":1.3388,"1290556800000":1.335,"1290643200000":null,"1290729600000":1.3243,"1290988800000":1.3092,"1291075200000":1.3036,"1291161600000":1.3149,"1291248000000":1.3228,"1291334400000":1.3367,"1291593600000":1.3275,"1291680000000":1.3323,"1291766400000":1.3242,"1291852800000":1.3206,"1291939200000":1.3242,"1292198400000":1.3389,"1292284800000":1.3395,"1292371200000":1.3306,"1292457600000":1.3206,"1292544000000":1.3155,"1292803200000":1.3124,"1292889600000":1.3131,"1292976000000":1.3089,"1293062400000":1.3101,"1293148800000":null,"1293408000000":1.3146,"1293494400000":1.3122,"1293580800000":1.3183,"1293667200000":1.3269,"1293753600000":null,"1294012800000":1.3371,"1294099200000":1.3306,"1294185600000":1.3171,"1294272000000":1.3027,"1294358400000":1.2944,"1294617600000":1.2945,"1294704000000":1.2978,"1294790400000":1.3066,"1294876800000":1.3364,"1294963200000":1.3328,"1295222400000":null,"1295308800000":1.3399,"1295395200000":1.3495,"1295481600000":1.3443,"1295568000000":1.3581,"1295827200000":1.3653,"1295913600000":1.3644,"1296000000000":1.3688,"1296086400000":1.3688,"1296172800000":1.3607,"1296432000000":1.3715,"1296518400000":1.3793,"1296604800000":1.3779,"1296691200000":1.3654,"1296777600000":1.3584,"1297036800000":1.3557,"1297123200000":1.3687,"1297209600000":1.3688,"1297296000000":1.3637,"1297382400000":1.352,"1297641600000":1.3474,"1297728000000":1.3494,"1297814400000":1.3547,"1297900800000":1.3612,"1297987200000":1.3673,"1298246400000":null,"1298332800000":1.3661,"1298419200000":1.3758,"1298505600000":1.3794,"1298592000000":1.3757,"1298851200000":1.3793,"1298937600000":1.3813,"1299024000000":1.3869,"1299110400000":1.3947,"1299196800000":1.3983,"1299456000000":1.3976,"1299542400000":1.3912,"1299628800000":1.3906,"1299715200000":1.3823,"1299801600000":1.3864,"1300060800000":1.3975,"1300147200000":1.3968,"1300233600000":1.3922,"1300320000000":1.4021,"1300406400000":1.4141,"1300665600000":1.4184,"1300752000000":1.4212,"1300838400000":1.4124,"1300924800000":1.42,"1301011200000":1.4144,"1301270400000":1.4104,"1301356800000":1.409,"1301443200000":1.4095,"1301529600000":1.4183,"1301616000000":1.4215,"1301875200000":1.4221,"1301961600000":1.423,"1302048000000":1.4333,"1302134400000":1.4287,"1302220800000":1.4437,"1302480000000":1.4454,"1302566400000":1.4455,"1302652800000":1.4477,"1302739200000":1.4464,"1302825600000":1.4443,"1303084800000":1.4211,"1303171200000":1.4319,"1303257600000":1.4513,"1303344000000":1.4585,"1303430400000":1.4545,"1303689600000":1.4576,"1303776000000":1.4625,"1303862400000":1.4659,"1303948800000":1.4785,"1304035200000":1.4821,"1304294400000":1.487,"1304380800000":1.4875,"1304467200000":1.4859,"1304553600000":1.4583,"1304640000000":1.4495,"1304899200000":1.4301,"1304985600000":1.4358,"1305072000000":1.4269,"1305158400000":1.4229,"1305244800000":1.4141,"1305504000000":1.4219,"1305590400000":1.4155,"1305676800000":1.427,"1305763200000":1.4254,"1305849600000":1.4172,"1306108800000":1.4015,"1306195200000":1.4107,"1306281600000":1.4102,"1306368000000":1.4088,"1306454400000":1.4287,"1306713600000":null,"1306800000000":1.4376,"1306886400000":1.4431,"1306972800000":1.4426,"1307059200000":1.4604,"1307318400000":1.462,"1307404800000":1.4675,"1307491200000":1.4587,"1307577600000":1.4534,"1307664000000":1.4365,"1307923200000":1.4368,"1308009600000":1.4473,"1308096000000":1.4221,"1308182400000":1.4155,"1308268800000":1.4326,"1308528000000":1.432,"1308614400000":1.4399,"1308700800000":1.4403,"1308787200000":1.4166,"1308873600000":1.4189,"1309132800000":1.4282,"1309219200000":1.4368,"1309305600000":1.4428,"1309392000000":1.4523,"1309478400000":1.4508,"1309737600000":null,"1309824000000":1.447,"1309910400000":1.4329,"1309996800000":1.4349,"1310083200000":1.4251,"1310342400000":1.4034,"1310428800000":1.4014,"1310515200000":1.4167,"1310601600000":1.4182,"1310688000000":1.4156,"1310947200000":1.4042,"1311033600000":1.4156,"1311120000000":1.4188,"1311206400000":1.4372,"1311292800000":1.4366,"1311552000000":1.4357,"1311638400000":1.4495,"1311724800000":1.4373,"1311811200000":1.4303,"1311897600000":1.4388,"1312156800000":1.4202,"1312243200000":1.4232,"1312329600000":1.432,"1312416000000":1.4158,"1312502400000":1.4158,"1312761600000":1.4241,"1312848000000":1.4242,"1312934400000":1.4193,"1313020800000":1.423,"1313107200000":1.4239,"1313366400000":1.4452,"1313452800000":1.4421,"1313539200000":1.4436,"1313625600000":1.432,"1313712000000":1.4408,"1313971200000":1.4384,"1314057600000":1.4431,"1314144000000":1.4402,"1314230400000":1.438,"1314316800000":1.4463,"1314576000000":1.451,"1314662400000":1.4435,"1314748800000":1.4406,"1314835200000":1.4283,"1314921600000":1.4203,"1315180800000":null,"1315267200000":1.3999,"1315353600000":1.4058,"1315440000000":1.3947,"1315526400000":1.3666,"1315785600000":1.3635,"1315872000000":1.368,"1315958400000":1.371,"1316044800000":1.3858,"1316131200000":1.3783,"1316390400000":1.3636,"1316476800000":1.3697,"1316563200000":1.3724,"1316649600000":1.3446,"1316736000000":1.3518,"1316995200000":1.3516,"1317081600000":1.3606,"1317168000000":1.3628,"1317254400000":1.3639,"1317340800000":1.3449,"1317600000000":1.3281,"1317686400000":1.3294,"1317772800000":1.3328,"1317859200000":1.3408,"1317945600000":1.3512,"1318204800000":null,"1318291200000":1.3657,"1318377600000":1.3805,"1318464000000":1.373,"1318550400000":1.3861,"1318809600000":1.377,"1318896000000":1.3719,"1318982400000":1.3775,"1319068800000":1.3672,"1319155200000":1.3873,"1319414400000":1.3932,"1319500800000":1.3911,"1319587200000":1.3838,"1319673600000":1.4172,"1319760000000":1.4164,"1320019200000":1.3947,"1320105600000":1.3676,"1320192000000":1.3803,"1320278400000":1.3744,"1320364800000":1.3761,"1320624000000":1.3744,"1320710400000":1.3785,"1320796800000":1.3596,"1320883200000":1.36,"1320969600000":null,"1321228800000":1.3625,"1321315200000":1.3524,"1321401600000":1.3505,"1321488000000":1.3522,"1321574400000":1.3521,"1321833600000":1.3525,"1321920000000":1.35,"1322006400000":1.3347,"1322092800000":null,"1322179200000":1.3244,"1322438400000":1.3334,"1322524800000":1.3343,"1322611200000":1.3453,"1322697600000":1.3487,"1322784000000":1.3386,"1323043200000":1.3463,"1323129600000":1.3397,"1323216000000":1.3386,"1323302400000":1.3324,"1323388800000":1.3368,"1323648000000":1.3188,"1323734400000":1.3094,"1323820800000":1.2972,"1323907200000":1.3013,"1323993600000":1.3025,"1324252800000":1.3017,"1324339200000":1.3076,"1324425600000":1.304,"1324512000000":1.3045,"1324598400000":1.304,"1324857600000":null,"1324944000000":1.3074,"1325030400000":1.2926,"1325116800000":1.2952,"1325203200000":1.2973,"1325462400000":null,"1325548800000":1.3061,"1325635200000":1.293,"1325721600000":1.2783,"1325808000000":1.2723,"1326067200000":1.2745,"1326153600000":1.2782,"1326240000000":1.2686,"1326326400000":1.2818,"1326412800000":1.2682,"1326672000000":null,"1326758400000":1.274,"1326844800000":1.2825,"1326931200000":1.2937,"1327017600000":1.2948,"1327276800000":1.3035,"1327363200000":1.3004,"1327449600000":1.2978,"1327536000000":1.3152,"1327622400000":1.3192,"1327881600000":1.3123,"1327968000000":1.3053,"1328054400000":1.3179,"1328140800000":1.3167,"1328227200000":1.3106,"1328486400000":1.313,"1328572800000":1.3244,"1328659200000":1.3253,"1328745600000":1.3297,"1328832000000":1.3187,"1329091200000":1.3211,"1329177600000":1.3149,"1329264000000":1.3087,"1329350400000":1.311,"1329436800000":1.3149,"1329696000000":null,"1329782400000":1.3255,"1329868800000":1.3251,"1329955200000":1.3308,"1330041600000":1.3463,"1330300800000":1.341,"1330387200000":1.3452,"1330473600000":1.3359,"1330560000000":1.332,"1330646400000":1.3202,"1330905600000":1.3226,"1330992000000":1.3114,"1331078400000":1.3149,"1331164800000":1.3256,"1331251200000":1.3108,"1331510400000":1.3141,"1331596800000":1.3109,"1331683200000":1.3025,"1331769600000":1.307,"1331856000000":1.3171,"1332115200000":1.3242,"1332201600000":1.3222,"1332288000000":1.319,"1332374400000":1.3194,"1332460800000":1.3263,"1332720000000":1.3328,"1332806400000":1.3336,"1332892800000":1.33,"1332979200000":1.3265,"1333065600000":1.3334,"1333324800000":1.3325,"1333411200000":1.3337,"1333497600000":1.3126,"1333584000000":1.3064,"1333670400000":1.3089,"1333929600000":1.3087,"1334016000000":1.3068,"1334102400000":1.3104,"1334188800000":1.3171,"1334275200000":1.3082,"1334534400000":1.3067,"1334620800000":1.3123,"1334707200000":1.3122,"1334793600000":1.3132,"1334880000000":1.3212,"1335139200000":1.3129,"1335225600000":1.3207,"1335312000000":1.321,"1335398400000":1.3232,"1335484800000":1.3248,"1335744000000":1.3229,"1335830400000":1.3226,"1335916800000":1.3154,"1336003200000":1.3147,"1336089600000":1.3091,"1336348800000":1.3052,"1336435200000":1.3015,"1336521600000":1.2954,"1336608000000":1.2959,"1336694400000":1.2937,"1336953600000":1.2847,"1337040000000":1.2769,"1337126400000":1.273,"1337212800000":1.2709,"1337299200000":1.2721,"1337558400000":1.2769,"1337644800000":1.2735,"1337731200000":1.2569,"1337817600000":1.2583,"1337904000000":1.2518,"1338163200000":null,"1338249600000":1.2488,"1338336000000":1.2405,"1338422400000":1.2364,"1338508800000":1.242,"1338768000000":1.2495,"1338854400000":1.2437,"1338940800000":1.2535,"1339027200000":1.2568,"1339113600000":1.2482,"1339372800000":1.2504,"1339459200000":1.2477,"1339545600000":1.2596,"1339632000000":1.2608,"1339718400000":1.2633,"1339977600000":1.2578,"1340064000000":1.2692,"1340150400000":1.2703,"1340236800000":1.2586,"1340323200000":1.2545,"1340582400000":1.248,"1340668800000":1.2471,"1340755200000":1.2457,"1340841600000":1.2433,"1340928000000":1.2668,"1341187200000":1.2584,"1341273600000":1.262,"1341360000000":null,"1341446400000":1.2384,"1341532800000":1.2283,"1341792000000":1.2299,"1341878400000":1.2255,"1341964800000":1.2244,"1342051200000":1.2199,"1342137600000":1.2232,"1342396800000":1.2267,"1342483200000":1.2234,"1342569600000":1.2261,"1342656000000":1.2257,"1342742400000":1.2176,"1343001600000":1.2126,"1343088000000":1.2062,"1343174400000":1.2132,"1343260800000":1.228,"1343347200000":1.237,"1343606400000":1.225,"1343692800000":1.2315,"1343779200000":1.2299,"1343865600000":1.2149,"1343952000000":1.239,"1344211200000":1.2422,"1344297600000":1.2422,"1344384000000":1.2364,"1344470400000":1.2278,"1344556800000":1.2298,"1344816000000":1.2339,"1344902400000":1.2329,"1344988800000":1.2288,"1345075200000":1.2356,"1345161600000":1.2315,"1345420800000":1.2343,"1345507200000":1.2472,"1345593600000":1.2472,"1345680000000":1.2583,"1345766400000":1.2533,"1346025600000":1.2514,"1346112000000":1.2564,"1346198400000":1.2538,"1346284800000":1.2497,"1346371200000":1.2578,"1346630400000":null,"1346716800000":1.2566,"1346803200000":1.2603,"1346889600000":1.2626,"1346976000000":1.2796,"1347235200000":1.2795,"1347321600000":1.2858,"1347408000000":1.2894,"1347494400000":1.2912,"1347580800000":1.3142,"1347840000000":1.3125,"1347926400000":1.3051,"1348012800000":1.3065,"1348099200000":1.2948,"1348185600000":1.299,"1348444800000":1.2909,"1348531200000":1.2945,"1348617600000":1.2852,"1348704000000":1.2874,"1348790400000":1.2856,"1349049600000":1.29,"1349136000000":1.2951,"1349222400000":1.2909,"1349308800000":1.3001,"1349395200000":1.3059,"1349654400000":null,"1349740800000":1.2876,"1349827200000":1.2888,"1349913600000":1.2928,"1350000000000":1.2946,"1350259200000":1.295,"1350345600000":1.3036,"1350432000000":1.3133,"1350518400000":1.3106,"1350604800000":1.3022,"1350864000000":1.3063,"1350950400000":1.2971,"1351036800000":1.2946,"1351123200000":1.2958,"1351209600000":1.2938,"1351468800000":1.2906,"1351555200000":1.2979,"1351641600000":1.2958,"1351728000000":1.2937,"1351814400000":1.2848,"1352073600000":1.279,"1352160000000":1.2818,"1352246400000":1.2759,"1352332800000":1.274,"1352419200000":1.2715,"1352678400000":null,"1352764800000":1.2716,"1352851200000":1.274,"1352937600000":1.2783,"1353024000000":1.2715,"1353283200000":1.2806,"1353369600000":1.2814,"1353456000000":1.2816,"1353542400000":null,"1353628800000":1.2959,"1353888000000":1.2966,"1353974400000":1.294,"1354060800000":1.2923,"1354147200000":1.2953,"1354233600000":1.301,"1354492800000":1.3066,"1354579200000":1.3081,"1354665600000":1.3077,"1354752000000":1.2968,"1354838400000":1.2942,"1355097600000":1.293,"1355184000000":1.2992,"1355270400000":1.3038,"1355356800000":1.3077,"1355443200000":1.3134,"1355702400000":1.3169,"1355788800000":1.3224,"1355875200000":1.326,"1355961600000":1.3224,"1356048000000":1.3166,"1356307200000":1.3179,"1356393600000":null,"1356480000000":1.3228,"1356566400000":1.3228,"1356652800000":1.322,"1356912000000":1.3186,"1356998400000":null,"1357084800000":1.3195,"1357171200000":1.311,"1357257600000":1.3047,"1357516800000":1.3099,"1357603200000":1.3068,"1357689600000":1.3078,"1357776000000":1.322,"1357862400000":1.3353,"1358121600000":1.3369,"1358208000000":1.3342,"1358294400000":1.3305,"1358380800000":1.3356,"1358467200000":1.3303,"1358726400000":null,"1358812800000":1.3304,"1358899200000":1.3308,"1358985600000":1.3378,"1359072000000":1.3456,"1359331200000":1.3459,"1359417600000":1.3484,"1359504000000":1.3564,"1359590400000":1.3584,"1359676800000":1.3692,"1359936000000":1.3527,"1360022400000":1.3569,"1360108800000":1.3528,"1360195200000":1.3382,"1360281600000":1.3366,"1360540800000":1.3414,"1360627200000":1.345,"1360713600000":1.3448,"1360800000000":1.3334,"1360886400000":1.3362,"1361145600000":null,"1361232000000":1.3387,"1361318400000":1.335,"1361404800000":1.3204,"1361491200000":1.3166,"1361750400000":1.3172,"1361836800000":1.3054,"1361923200000":1.3104,"1362009600000":1.3079,"1362096000000":1.2988,"1362355200000":1.2996,"1362441600000":1.3019,"1362528000000":1.299,"1362614400000":1.3098,"1362700800000":1.2992,"1362960000000":1.3014,"1363046400000":1.3023,"1363132800000":1.2949,"1363219200000":1.2974,"1363305600000":1.3076,"1363564800000":1.2956,"1363651200000":1.2888,"1363737600000":1.295,"1363824000000":1.2928,"1363910400000":1.2996,"1364169600000":1.2881,"1364256000000":1.2858,"1364342400000":1.2782,"1364428800000":1.2842,"1364515200000":1.2816,"1364774400000":1.2857,"1364860800000":1.2836,"1364947200000":1.2847,"1365033600000":1.2854,"1365120000000":1.3027,"1365379200000":1.3008,"1365465600000":1.3092,"1365552000000":1.306,"1365638400000":1.3124,"1365724800000":1.3094,"1365984000000":1.3082,"1366070400000":1.3141,"1366156800000":1.3049,"1366243200000":1.3072,"1366329600000":1.3066,"1366588800000":1.305,"1366675200000":1.3012,"1366761600000":1.2997,"1366848000000":1.3004,"1366934400000":1.3024,"1367193600000":1.309,"1367280000000":1.3168,"1367366400000":1.3192,"1367452800000":1.3066,"1367539200000":1.3112,"1367798400000":1.3067,"1367884800000":1.3085,"1367971200000":1.3177,"1368057600000":1.3105,"1368144000000":1.2955,"1368403200000":1.2981,"1368489600000":1.2969,"1368576000000":1.2857,"1368662400000":1.2898,"1368748800000":1.2818,"1369008000000":1.2865,"1369094400000":1.291,"1369180800000":1.2864,"1369267200000":1.2944,"1369353600000":1.292,"1369612800000":null,"1369699200000":1.287,"1369785600000":1.2944,"1369872000000":1.3042,"1369958400000":1.2988,"1370217600000":1.3098,"1370304000000":1.3075,"1370390400000":1.3088,"1370476800000":1.3248,"1370563200000":1.3242,"1370822400000":1.3234,"1370908800000":1.3278,"1370995200000":1.3354,"1371081600000":1.3314,"1371168000000":1.333,"1371427200000":1.3341,"1371513600000":1.3407,"1371600000000":1.3404,"1371686400000":1.3214,"1371772800000":1.3113,"1372032000000":1.3091,"1372118400000":1.308,"1372204800000":1.3006,"1372291200000":1.3016,"1372377600000":1.301,"1372636800000":1.306,"1372723200000":1.3017,"1372809600000":1.3005,"1372896000000":null,"1372982400000":1.2831,"1373241600000":1.2863,"1373328000000":1.2774,"1373414400000":1.2846,"1373500800000":1.3046,"1373587200000":1.3048,"1373846400000":1.3039,"1373932800000":1.3144,"1374019200000":1.3094,"1374105600000":1.3078,"1374192000000":1.3142,"1374451200000":1.3193,"1374537600000":1.3212,"1374624000000":1.3228,"1374710400000":1.3234,"1374796800000":1.3269,"1375056000000":1.3262,"1375142400000":1.3266,"1375228800000":1.3282,"1375315200000":1.3217,"1375401600000":1.3268,"1375660800000":1.3257,"1375747200000":1.3296,"1375833600000":1.3329,"1375920000000":1.3392,"1376006400000":1.3338,"1376265600000":1.3312,"1376352000000":1.3247,"1376438400000":1.3256,"1376524800000":1.3263,"1376611200000":1.3321,"1376870400000":1.3348,"1376956800000":1.3426,"1377043200000":1.3368,"1377129600000":1.3362,"1377216000000":1.3392,"1377475200000":1.3369,"1377561600000":1.3387,"1377648000000":1.3326,"1377734400000":1.3228,"1377820800000":1.3196,"1378080000000":null,"1378166400000":1.3164,"1378252800000":1.3212,"1378339200000":1.312,"1378425600000":1.3166,"1378684800000":1.326,"1378771200000":1.326,"1378857600000":1.3301,"1378944000000":1.3315,"1379030400000":1.3276,"1379289600000":1.335,"1379376000000":1.3357,"1379462400000":1.3351,"1379548800000":1.3527,"1379635200000":1.3522,"1379894400000":1.352,"1379980800000":1.349,"1380067200000":1.3536,"1380153600000":1.3484,"1380240000000":1.3537,"1380499200000":1.3535,"1380585600000":1.3534,"1380672000000":1.3592,"1380758400000":1.3642,"1380844800000":1.3582,"1381104000000":1.3569,"1381190400000":1.3582,"1381276800000":1.3513,"1381363200000":1.3535,"1381449600000":1.3559,"1381708800000":null,"1381795200000":1.3494,"1381881600000":1.349,"1381968000000":1.3664,"1382054400000":1.3693,"1382313600000":1.3672,"1382400000000":1.3778,"1382486400000":1.3786,"1382572800000":1.381,"1382659200000":1.3794,"1382918400000":1.3786,"1383004800000":1.377,"1383091200000":1.3771,"1383177600000":1.3594,"1383264000000":1.3488,"1383523200000":1.3516,"1383609600000":1.347,"1383696000000":1.353,"1383782400000":1.339,"1383868800000":1.3357,"1384128000000":null,"1384214400000":1.3428,"1384300800000":1.3456,"1384387200000":1.3468,"1384473600000":1.348,"1384732800000":1.352,"1384819200000":1.3529,"1384905600000":1.3451,"1384992000000":1.347,"1385078400000":1.3547,"1385337600000":1.3502,"1385424000000":1.3555,"1385510400000":1.3563,"1385596800000":null,"1385683200000":1.3606,"1385942400000":1.3552,"1386028800000":1.3604,"1386115200000":1.3555,"1386201600000":1.3664,"1386288000000":1.369,"1386547200000":1.3726,"1386633600000":1.3765,"1386720000000":1.3798,"1386806400000":1.3752,"1386892800000":1.3724,"1387152000000":1.3757,"1387238400000":1.3748,"1387324800000":1.3766,"1387411200000":1.3666,"1387497600000":1.3673,"1387756800000":1.3701,"1387843200000":1.3676,"1387929600000":null,"1388016000000":1.369,"1388102400000":1.3766,"1388361600000":1.3816,"1388448000000":1.3779,"1388534400000":null,"1388620800000":1.367,"1388707200000":1.3606,"1388966400000":1.3636,"1389052800000":1.3618,"1389139200000":1.3586,"1389225600000":1.3591,"1389312000000":1.3664,"1389571200000":1.3647,"1389657600000":1.3682,"1389744000000":1.3604,"1389830400000":1.36,"1389916800000":1.3554,"1390176000000":null,"1390262400000":1.356,"1390348800000":1.3546,"1390435200000":1.368,"1390521600000":1.368,"1390780800000":1.3679,"1390867200000":1.3662,"1390953600000":1.3663,"1391040000000":1.3549,"1391126400000":1.35,"1391385600000":1.3523,"1391472000000":1.3507,"1391558400000":1.3519,"1391644800000":1.3604,"1391731200000":1.3614,"1391990400000":1.3644,"1392076800000":1.3654,"1392163200000":1.3592,"1392249600000":1.3669,"1392336000000":1.369,"1392595200000":null,"1392681600000":1.3758,"1392768000000":1.3762,"1392854400000":1.369,"1392940800000":1.3722,"1393200000000":1.3744,"1393286400000":1.3749,"1393372800000":1.3668,"1393459200000":1.3724,"1393545600000":1.3806,"1393804800000":1.3763,"1393891200000":1.3731,"1393977600000":1.3734,"1394064000000":1.3848,"1394150400000":1.3868,"1394409600000":1.388,"1394496000000":1.3867,"1394582400000":1.3904,"1394668800000":1.3927,"1394755200000":1.3924,"1395014400000":1.3927,"1395100800000":1.3913,"1395187200000":1.391,"1395273600000":1.3784,"1395360000000":1.3783,"1395619200000":1.3784,"1395705600000":1.3777,"1395792000000":1.3786,"1395878400000":1.3752,"1395964800000":1.3753,"1396224000000":1.3777,"1396310400000":1.3804,"1396396800000":1.3761,"1396483200000":1.3708,"1396569600000":1.3704,"1396828800000":1.3745,"1396915200000":1.3802,"1397001600000":1.3816,"1397088000000":1.3892,"1397174400000":1.3898,"1397433600000":1.3824,"1397520000000":1.3806,"1397606400000":1.382,"1397692800000":1.3832,"1397779200000":1.3816,"1398038400000":1.379,"1398124800000":1.3804,"1398211200000":1.3814,"1398297600000":1.3828,"1398384000000":1.3838,"1398643200000":1.3844,"1398729600000":1.3808,"1398816000000":1.387,"1398902400000":1.3867,"1398988800000":1.3864,"1399248000000":1.3884,"1399334400000":1.3924,"1399420800000":1.3917,"1399507200000":1.3864,"1399593600000":1.3763,"1399852800000":1.376,"1399939200000":1.3711,"1400025600000":1.3718,"1400112000000":1.3712,"1400198400000":1.3708,"1400457600000":1.3716,"1400544000000":1.3702,"1400630400000":1.3657,"1400716800000":1.3652,"1400803200000":1.3628,"1401062400000":null,"1401148800000":1.3618,"1401235200000":1.3596,"1401321600000":1.3608,"1401408000000":1.364,"1401667200000":1.3606,"1401753600000":1.3624,"1401840000000":1.3619,"1401926400000":1.3618,"1402012800000":1.3639,"1402272000000":1.3589,"1402358400000":1.3543,"1402444800000":1.3532,"1402531200000":1.3556,"1402617600000":1.3522,"1402876800000":1.3578,"1402963200000":1.3543,"1403049600000":1.3567,"1403136000000":1.362,"1403222400000":1.3586,"1403481600000":1.3593,"1403568000000":1.3588,"1403654400000":1.3638,"1403740800000":1.361,"1403827200000":1.3631,"1404086400000":1.369,"1404172800000":1.3681,"1404259200000":1.3656,"1404345600000":1.361,"1404432000000":null,"1404691200000":1.3604,"1404777600000":1.3614,"1404864000000":1.363,"1404950400000":1.36,"1405036800000":1.3598,"1405296000000":1.362,"1405382400000":1.3573,"1405468800000":1.353,"1405555200000":1.353,"1405641600000":1.3515,"1405900800000":1.3524,"1405987200000":1.347,"1406073600000":1.3462,"1406160000000":1.3468,"1406246400000":1.3431,"1406505600000":1.344,"1406592000000":1.341,"1406678400000":1.3378,"1406764800000":1.339,"1406851200000":1.3436,"1407110400000":1.3414,"1407196800000":1.3366,"1407283200000":1.3355,"1407369600000":1.3362,"1407456000000":1.3412,"1407715200000":1.3385,"1407801600000":1.3357,"1407888000000":1.3367,"1407974400000":1.3376,"1408060800000":1.3392,"1408320000000":1.3358,"1408406400000":1.332,"1408492800000":1.3284,"1408579200000":1.3284,"1408665600000":1.3237,"1408924800000":1.3206,"1409011200000":1.3189,"1409097600000":1.3192,"1409184000000":1.3178,"1409270400000":1.315,"1409529600000":null,"1409616000000":1.3124,"1409702400000":1.3136,"1409788800000":1.2926,"1409875200000":1.2956,"1410134400000":1.2948,"1410220800000":1.2909,"1410307200000":1.2908,"1410393600000":1.2936,"1410480000000":1.2955,"1410739200000":1.2951,"1410825600000":1.2976,"1410912000000":1.2958,"1410998400000":1.2913,"1411084800000":1.2835,"1411344000000":1.2829,"1411430400000":1.2858,"1411516800000":1.2788,"1411603200000":1.2748,"1411689600000":1.2686,"1411948800000":1.2703,"1412035200000":1.2628,"1412121600000":1.2618,"1412208000000":1.267,"1412294400000":1.2517,"1412553600000":1.2592,"1412640000000":1.2626,"1412726400000":1.2683,"1412812800000":1.2683,"1412899200000":1.2636,"1413158400000":null,"1413244800000":1.266,"1413331200000":1.2778,"1413417600000":1.2812,"1413504000000":1.2755,"1413763200000":1.2783,"1413849600000":1.2724,"1413936000000":1.2658,"1414022400000":1.2658,"1414108800000":1.2675,"1414368000000":1.2712,"1414454400000":1.2747,"1414540800000":1.2762,"1414627200000":1.2622,"1414713600000":1.253,"1414972800000":1.2487,"1415059200000":1.2554,"1415145600000":1.2488,"1415232000000":1.2414,"1415318400000":1.2422,"1415577600000":1.2425,"1415664000000":null,"1415750400000":1.2456,"1415836800000":1.2476,"1415923200000":1.2494,"1416182400000":1.2447,"1416268800000":1.2534,"1416355200000":1.2548,"1416441600000":1.2526,"1416528000000":1.2394,"1416787200000":1.2427,"1416873600000":1.2472,"1416960000000":1.2503,"1417046400000":null,"1417132800000":1.2438,"1417392000000":1.249,"1417478400000":1.239,"1417564800000":1.2304,"1417651200000":1.2432,"1417737600000":1.2304,"1417996800000":1.2292,"1418083200000":1.2415,"1418169600000":1.2425,"1418256000000":1.2397,"1418342400000":1.2484,"1418601600000":1.247,"1418688000000":1.2504,"1418774400000":1.2406,"1418860800000":1.2291,"1418947200000":1.2235,"1419206400000":1.2252,"1419292800000":1.218,"1419379200000":1.2188,"1419465600000":null,"1419552000000":null,"1419811200000":1.2179,"1419897600000":1.2174,"1419984000000":1.2101,"1420070400000":null,"1420156800000":1.2015,"1420416000000":1.1918,"1420502400000":1.1936,"1420588800000":1.182,"1420675200000":1.1811,"1420761600000":1.183,"1421020800000":1.1832,"1421107200000":1.1779,"1421193600000":1.1806,"1421280000000":1.1598,"1421366400000":1.1517,"1421625600000":null,"1421712000000":1.1559,"1421798400000":1.1584,"1421884800000":1.1414,"1421971200000":1.1279,"1422230400000":1.129,"1422316800000":1.137,"1422403200000":1.1342,"1422489600000":1.1308,"1422576000000":1.129,"1422835200000":1.1337,"1422921600000":1.1462,"1423008000000":1.1418,"1423094400000":1.1432,"1423180800000":1.133,"1423440000000":1.1316,"1423526400000":1.1316,"1423612800000":1.13,"1423699200000":1.141,"1423785600000":1.1408,"1424044800000":null,"1424131200000":1.1395,"1424217600000":1.1342,"1424304000000":1.1392,"1424390400000":1.1372,"1424649600000":1.1346,"1424736000000":1.1307,"1424822400000":1.1363,"1424908800000":1.1212,"1424995200000":1.1197,"1425254400000":1.119,"1425340800000":1.1212,"1425427200000":1.107,"1425513600000":1.1006,"1425600000000":1.0855,"1425859200000":1.0846,"1425945600000":1.0707,"1426032000000":1.0576,"1426118400000":1.0615,"1426204800000":1.0524,"1426464000000":1.0575,"1426550400000":1.0605,"1426636800000":1.0643,"1426723200000":1.0621,"1426809600000":1.0792,"1427068800000":1.0928,"1427155200000":1.0908,"1427241600000":1.0986,"1427328000000":1.0919,"1427414400000":1.0891,"1427673600000":1.0818,"1427760000000":1.0741,"1427846400000":1.0768,"1427932800000":1.0874,"1428019200000":1.099,"1428278400000":1.1008,"1428364800000":1.085,"1428451200000":1.0818,"1428537600000":1.0671,"1428624000000":1.0598,"1428883200000":1.0582,"1428969600000":1.0672,"1429056000000":1.0596,"1429142400000":1.0742,"1429228800000":1.078,"1429488000000":1.0763,"1429574400000":1.0758,"1429660800000":1.0729,"1429747200000":1.0803,"1429833600000":1.0876,"1430092800000":1.0892,"1430179200000":1.0979,"1430265600000":1.1174,"1430352000000":1.1162,"1430438400000":1.1194,"1430697600000":1.1145,"1430784000000":1.1174,"1430870400000":1.1345,"1430956800000":1.1283,"1431043200000":1.1241,"1431302400000":1.1142,"1431388800000":1.124,"1431475200000":1.1372,"1431561600000":1.1368,"1431648000000":1.1428,"1431907200000":1.1354,"1431993600000":1.1151,"1432080000000":1.1079,"1432166400000":1.1126,"1432252800000":1.1033,"1432512000000":null,"1432598400000":1.0876,"1432684800000":1.0888,"1432771200000":1.0914,"1432857600000":1.0994,"1433116800000":1.0913,"1433203200000":1.113,"1433289600000":1.1285,"1433376000000":1.1271,"1433462400000":1.1108,"1433721600000":1.1232,"1433808000000":1.1284,"1433894400000":1.1307,"1433980800000":1.1236,"1434067200000":1.1278,"1434326400000":1.1266,"1434412800000":1.1238,"1434499200000":1.1244,"1434585600000":1.1404,"1434672000000":1.1335,"1434931200000":1.1378,"1435017600000":1.119,"1435104000000":1.1178,"1435190400000":1.1196,"1435276800000":1.1156,"1435536000000":1.118,"1435622400000":1.1154,"1435708800000":1.1084,"1435795200000":1.109,"1435881600000":null,"1436140800000":1.1076,"1436227200000":1.0952,"1436313600000":1.1072,"1436400000000":1.1025,"1436486400000":1.115,"1436745600000":1.102,"1436832000000":1.1015,"1436918400000":1.0965,"1437004800000":1.0898,"1437091200000":1.0848,"1437350400000":1.085,"1437436800000":1.0927,"1437523200000":1.0884,"1437609600000":1.0976,"1437696000000":1.0976,"1437955200000":1.1112,"1438041600000":1.1055,"1438128000000":1.1026,"1438214400000":1.0914,"1438300800000":1.1028,"1438560000000":1.0962,"1438646400000":1.0953,"1438732800000":1.0868,"1438819200000":1.0922,"1438905600000":1.0958,"1439164800000":1.0994,"1439251200000":1.1042,"1439337600000":1.1198,"1439424000000":1.1144,"1439510400000":1.111,"1439769600000":1.1078,"1439856000000":1.1028,"1439942400000":1.1061,"1440028800000":1.12,"1440115200000":1.1356,"1440374400000":1.158,"1440460800000":1.141,"1440547200000":1.139,"1440633600000":1.1239,"1440720000000":1.1172,"1440979200000":1.1194,"1441065600000":1.1263,"1441152000000":1.1242,"1441238400000":1.1104,"1441324800000":1.1117,"1441584000000":null,"1441670400000":1.1182,"1441756800000":1.1165,"1441843200000":1.1262,"1441929600000":1.1338,"1442188800000":1.1307,"1442275200000":1.126,"1442361600000":1.1304,"1442448000000":1.1312,"1442534400000":1.1358,"1442793600000":1.1204,"1442880000000":1.1133,"1442966400000":1.116,"1443052800000":1.1252,"1443139200000":1.1192,"1443398400000":1.1236,"1443484800000":1.1246,"1443571200000":1.1162,"1443657600000":1.12,"1443744000000":1.1276,"1444003200000":1.12,"1444089600000":1.1266,"1444176000000":1.1249,"1444262400000":1.1282,"1444348800000":1.1363,"1444608000000":null,"1444694400000":1.1382,"1444780800000":1.1437,"1444867200000":1.1418,"1444953600000":1.136,"1445212800000":1.132,"1445299200000":1.1359,"1445385600000":1.1345,"1445472000000":1.114,"1445558400000":1.1016,"1445817600000":1.1051,"1445904000000":1.1052,"1445990400000":1.1066,"1446076800000":1.0963,"1446163200000":1.1042,"1446422400000":1.1026,"1446508800000":1.0946,"1446595200000":1.0861,"1446681600000":1.0869,"1446768000000":1.0746,"1447027200000":1.0767,"1447113600000":1.0686,"1447200000000":null,"1447286400000":1.0768,"1447372800000":1.0722,"1447632000000":1.0708,"1447718400000":1.0634,"1447804800000":1.0638,"1447891200000":1.0746,"1447977600000":1.066,"1448236800000":1.0602,"1448323200000":1.0652,"1448409600000":1.0616,"1448496000000":null,"1448582400000":1.0596,"1448841600000":1.0562,"1448928000000":1.062,"1449014400000":1.0573,"1449100800000":1.0902,"1449187200000":1.0884,"1449446400000":1.084,"1449532800000":1.0876,"1449619200000":1.0984,"1449705600000":1.0948,"1449792000000":1.1002,"1450051200000":1.1025,"1450137600000":1.0911,"1450224000000":1.0937,"1450310400000":1.0804,"1450396800000":1.0847,"1450656000000":1.092,"1450742400000":1.0978,"1450828800000":1.0875,"1450915200000":1.0955,"1451001600000":null,"1451260800000":1.0983,"1451347200000":1.0916,"1451433600000":1.0912,"1451520000000":1.0859,"1451606400000":null,"1451865600000":1.0803,"1451952000000":1.0743,"1452038400000":1.0762,"1452124800000":1.086,"1452211200000":1.0885,"1452470400000":1.0878,"1452556800000":1.0837,"1452643200000":1.0862,"1452729600000":1.0862,"1452816000000":1.0964,"1453075200000":null,"1453161600000":1.0906,"1453248000000":1.0908,"1453334400000":1.0833,"1453420800000":1.0814,"1453680000000":1.0832,"1453766400000":1.0846,"1453852800000":1.0867,"1453939200000":1.0952,"1454025600000":1.0832,"1454284800000":1.0888,"1454371200000":1.0908,"1454457600000":1.1051,"1454544000000":1.1199,"1454630400000":1.1131,"1454889600000":1.117,"1454976000000":1.13,"1455062400000":1.1222,"1455148800000":1.1362,"1455235200000":1.1235,"1455494400000":null,"1455580800000":1.114,"1455667200000":1.114,"1455753600000":1.1092,"1455840000000":1.1127,"1456099200000":1.1018,"1456185600000":1.1016,"1456272000000":1.1021,"1456358400000":1.1026,"1456444800000":1.0932,"1456704000000":1.0868,"1456790400000":1.0847,"1456876800000":1.0845,"1456963200000":1.0948,"1457049600000":1.101,"1457308800000":1.1004,"1457395200000":1.1028,"1457481600000":1.1022,"1457568000000":1.1162,"1457654400000":1.118,"1457913600000":1.1107,"1458000000000":1.1112,"1458086400000":1.1075,"1458172800000":1.1316,"1458259200000":1.1292,"1458518400000":1.126,"1458604800000":1.1228,"1458691200000":1.1174,"1458777600000":1.1163,"1458864000000":1.1164,"1459123200000":1.121,"1459209600000":1.1204,"1459296000000":1.133,"1459382400000":1.139,"1459468800000":1.1385,"1459728000000":1.1386,"1459814400000":1.1374,"1459900800000":1.143,"1459987200000":1.1386,"1460073600000":1.1406,"1460332800000":1.1412,"1460419200000":1.1395,"1460505600000":1.1281,"1460592000000":1.1262,"1460678400000":1.1295,"1460937600000":1.1322,"1461024000000":1.1375,"1461110400000":1.133,"1461196800000":1.1301,"1461283200000":1.1239,"1461542400000":1.1274,"1461628800000":1.1318,"1461715200000":1.1322,"1461801600000":1.1325,"1461888000000":1.1441,"1462147200000":1.1516,"1462233600000":1.1508,"1462320000000":1.1486,"1462406400000":1.1404,"1462492800000":1.1421,"1462752000000":1.1402,"1462838400000":1.1386,"1462924800000":1.1444,"1463011200000":1.138,"1463097600000":1.1294,"1463356800000":1.1328,"1463443200000":1.1337,"1463529600000":1.1276,"1463616000000":1.1214,"1463702400000":1.1207,"1463961600000":1.1192,"1464048000000":1.1145,"1464134400000":1.1154,"1464220800000":1.1184,"1464307200000":1.114,"1464566400000":null,"1464652800000":1.1135,"1464739200000":1.1165,"1464825600000":1.1157,"1464912000000":1.133,"1465171200000":1.1354,"1465257600000":1.135,"1465344000000":1.14,"1465430400000":1.1329,"1465516800000":1.1281,"1465776000000":1.1282,"1465862400000":1.1206,"1465948800000":1.1239,"1466035200000":1.1158,"1466121600000":1.1256,"1466380800000":1.1318,"1466467200000":1.1262,"1466553600000":1.1286,"1466640000000":1.1373,"1466726400000":1.1126,"1466985600000":1.1024,"1467072000000":1.1054,"1467158400000":1.1117,"1467244800000":1.1032,"1467331200000":1.1145,"1467590400000":null,"1467676800000":1.108,"1467763200000":1.1077,"1467849600000":1.1065,"1467936000000":1.1038,"1468195200000":1.1045,"1468281600000":1.1074,"1468368000000":1.1112,"1468454400000":1.1109,"1468540800000":1.1059,"1468800000000":1.1076,"1468886400000":1.1014,"1468972800000":1.1007,"1469059200000":1.1016,"1469145600000":1.0968,"1469404800000":1.098,"1469491200000":1.0984,"1469577600000":1.0988,"1469664000000":1.1094,"1469750400000":1.1168,"1470009600000":1.1176,"1470096000000":1.1225,"1470182400000":1.117,"1470268800000":1.1134,"1470355200000":1.108,"1470614400000":1.1078,"1470700800000":1.111,"1470787200000":1.1171,"1470873600000":1.1168,"1470960000000":1.1172,"1471219200000":1.1199,"1471305600000":1.1277,"1471392000000":1.1263,"1471478400000":1.1334,"1471564800000":1.1326,"1471824000000":1.1314,"1471910400000":1.1308,"1471996800000":1.1256,"1472083200000":1.1274,"1472169600000":1.1237,"1472428800000":1.1182,"1472515200000":1.115,"1472601600000":1.1146,"1472688000000":1.1194,"1472774400000":1.1158,"1473033600000":null,"1473120000000":1.1237,"1473206400000":1.1238,"1473292800000":1.1256,"1473379200000":1.1214,"1473638400000":1.123,"1473724800000":1.1242,"1473811200000":1.1271,"1473897600000":1.1246,"1473984000000":1.116,"1474243200000":1.1179,"1474329600000":1.1172,"1474416000000":1.1165,"1474502400000":1.1229,"1474588800000":1.1223,"1474848000000":1.127,"1474934400000":1.1208,"1475020800000":1.12,"1475107200000":1.1244,"1475193600000":1.1238,"1475452800000":1.121,"1475539200000":1.1212,"1475625600000":1.1196,"1475712000000":1.1158,"1475798400000":1.1156,"1476057600000":null,"1476144000000":1.1062,"1476230400000":1.1014,"1476316800000":1.1038,"1476403200000":1.0985,"1476662400000":1.1,"1476748800000":1.0997,"1476835200000":1.0966,"1476921600000":1.0934,"1477008000000":1.0866,"1477267200000":1.0888,"1477353600000":1.089,"1477440000000":1.0916,"1477526400000":1.0904,"1477612800000":1.0934,"1477872000000":1.0962,"1477958400000":1.1042,"1478044800000":1.1119,"1478131200000":1.1094,"1478217600000":1.1121,"1478476800000":1.1038,"1478563200000":1.1034,"1478649600000":1.0952,"1478736000000":1.0882,"1478822400000":null,"1479081600000":1.0723,"1479168000000":1.0726,"1479254400000":1.0699,"1479340800000":1.0656,"1479427200000":1.06,"1479686400000":1.0597,"1479772800000":1.0618,"1479859200000":1.056,"1479945600000":null,"1480032000000":1.0595,"1480291200000":1.0576,"1480377600000":1.0626,"1480464000000":1.0578,"1480550400000":1.0634,"1480636800000":1.0666,"1480896000000":1.0723,"1480982400000":1.0717,"1481068800000":1.0758,"1481155200000":1.0625,"1481241600000":1.0541,"1481500800000":1.0606,"1481587200000":1.0635,"1481673600000":1.0656,"1481760000000":1.0375,"1481846400000":1.0456,"1482105600000":1.0444,"1482192000000":1.039,"1482278400000":1.0425,"1482364800000":1.0452,"1482451200000":1.0449,"1482710400000":null,"1482796800000":1.0458,"1482883200000":1.0389,"1482969600000":1.0486,"1483056000000":1.0552,"1483315200000":null,"1483401600000":1.0416,"1483488000000":1.0476,"1483574400000":1.0598,"1483660800000":1.056,"1483920000000":1.0576,"1484006400000":1.0572,"1484092800000":1.0501,"1484179200000":1.0666,"1484265600000":1.0625,"1484524800000":null,"1484611200000":1.0695,"1484697600000":1.0682,"1484784000000":1.063,"1484870400000":null,"1485129600000":1.074,"1485216000000":1.0749,"1485302400000":1.0743,"1485388800000":1.067,"1485475200000":1.069,"1485734400000":1.0681,"1485820800000":1.0794,"1485907200000":1.0758,"1485993600000":1.0802,"1486080000000":1.0792,"1486339200000":1.0731,"1486425600000":1.069,"1486512000000":1.0708,"1486598400000":1.0658,"1486684800000":1.065,"1486944000000":1.0603,"1487030400000":1.0577,"1487116800000":1.0597,"1487203200000":1.066,"1487289600000":1.0614,"1487548800000":null,"1487635200000":1.0551,"1487721600000":1.0555,"1487808000000":1.0586,"1487894400000":1.058,"1488153600000":1.0624,"1488240000000":1.0618,"1488326400000":1.0564,"1488412800000":1.0514,"1488499200000":1.0552,"1488758400000":1.0586,"1488844800000":1.0582,"1488931200000":1.0547,"1489017600000":1.0586,"1489104000000":1.0667,"1489363200000":1.067,"1489449600000":1.0645,"1489536000000":1.063,"1489622400000":1.0738,"1489708800000":1.0742,"1489968000000":1.0754,"1490054400000":1.081,"1490140800000":1.08,"1490227200000":1.0787,"1490313600000":1.0806,"1490572800000":1.0882,"1490659200000":1.0852,"1490745600000":1.0756,"1490832000000":1.0726,"1490918400000":1.0698,"1491177600000":1.0655,"1491264000000":1.0664,"1491350400000":1.0661,"1491436800000":1.0651,"1491523200000":1.0616,"1491782400000":1.0606,"1491868800000":1.0614,"1491955200000":1.0611,"1492041600000":1.063,"1492128000000":1.0625,"1492387200000":1.066,"1492473600000":1.0706,"1492560000000":1.0707,"1492646400000":1.0758,"1492732800000":1.0694,"1492992000000":1.0846,"1493078400000":1.0941,"1493164800000":1.0872,"1493251200000":1.0864,"1493337600000":1.0895,"1493596800000":1.0912,"1493683200000":1.091,"1493769600000":1.092,"1493856000000":1.0967,"1493942400000":1.0996,"1494201600000":1.0928,"1494288000000":1.0875,"1494374400000":1.0873,"1494460800000":1.0869,"1494547200000":1.0926,"1494806400000":1.0979,"1494892800000":1.1072,"1494979200000":1.1134,"1495065600000":1.113,"1495152000000":1.119,"1495411200000":1.1236,"1495497600000":1.1198,"1495584000000":1.1175,"1495670400000":1.1218,"1495756800000":1.117,"1496016000000":null,"1496102400000":1.1183,"1496188800000":1.1236,"1496275200000":1.1214,"1496361600000":1.127,"1496620800000":1.125,"1496707200000":1.1266,"1496793600000":1.1236,"1496880000000":1.1217,"1496966400000":1.119,"1497225600000":1.1204,"1497312000000":1.1194,"1497398400000":1.1277,"1497484800000":1.1152,"1497571200000":1.1194,"1497830400000":1.116,"1497916800000":1.1124,"1498003200000":1.1143,"1498089600000":1.1148,"1498176000000":1.1196,"1498435200000":1.1196,"1498521600000":1.13,"1498608000000":1.1364,"1498694400000":1.142,"1498780800000":1.1411,"1499040000000":1.1367,"1499126400000":null,"1499212800000":1.1336,"1499299200000":1.1409,"1499385600000":1.1396,"1499644800000":1.1396,"1499731200000":1.143,"1499817600000":1.1411,"1499904000000":1.1385,"1499990400000":1.1452,"1500249600000":1.147,"1500336000000":1.1578,"1500422400000":1.1518,"1500508800000":1.1634,"1500595200000":1.1655,"1500854400000":1.1642,"1500940800000":1.1656,"1501027200000":1.1632,"1501113600000":1.1656,"1501200000000":1.1754,"1501459200000":1.1826,"1501545600000":1.1799,"1501632000000":1.1861,"1501718400000":1.188,"1501804800000":1.1754,"1502064000000":1.1788,"1502150400000":1.1724,"1502236800000":1.1748,"1502323200000":1.1751,"1502409600000":1.1811,"1502668800000":1.1786,"1502755200000":1.1736,"1502841600000":1.1703,"1502928000000":1.1736,"1503014400000":1.1748,"1503273600000":1.1814,"1503360000000":1.1762,"1503446400000":1.1802,"1503532800000":1.1801,"1503619200000":1.1874,"1503878400000":1.1973,"1503964800000":1.2025,"1504051200000":1.1927,"1504137600000":1.1894,"1504224000000":1.1878,"1504483200000":null,"1504569600000":1.1911,"1504656000000":1.1943,"1504742400000":1.2028,"1504828800000":1.2041,"1505088000000":1.1964,"1505174400000":1.1968,"1505260800000":1.1898,"1505347200000":1.1886,"1505433600000":1.1959,"1505692800000":1.1938,"1505779200000":1.198,"1505865600000":1.1998,"1505952000000":1.1946,"1506038400000":1.1969,"1506297600000":1.1852,"1506384000000":1.1772,"1506470400000":1.1747,"1506556800000":1.1776,"1506643200000":1.1813,"1506902400000":1.1745,"1506988800000":1.1759,"1507075200000":1.176,"1507161600000":1.1706,"1507248000000":1.1732,"1507507200000":null,"1507593600000":1.1804,"1507680000000":1.1847,"1507766400000":1.184,"1507852800000":1.1837,"1508112000000":1.181,"1508198400000":1.1754,"1508284800000":1.1775,"1508371200000":1.1842,"1508457600000":1.177,"1508716800000":1.1762,"1508803200000":1.1766,"1508889600000":1.1802,"1508976000000":1.17,"1509062400000":1.158,"1509321600000":1.1626,"1509408000000":1.1648,"1509494400000":1.1618,"1509580800000":1.1672,"1509667200000":1.1616,"1509926400000":1.16,"1510012800000":1.1577,"1510099200000":1.1591,"1510185600000":1.1648,"1510272000000":null,"1510531200000":1.1656,"1510617600000":1.1764,"1510704000000":1.1794,"1510790400000":1.1772,"1510876800000":1.1799,"1511136000000":1.1741,"1511222400000":1.1741,"1511308800000":1.1789,"1511395200000":null,"1511481600000":1.1936,"1511740800000":1.1911,"1511827200000":1.1878,"1511913600000":1.1858,"1512000000000":1.1898,"1512086400000":1.191,"1512345600000":1.1848,"1512432000000":1.182,"1512518400000":1.1788,"1512604800000":1.179,"1512691200000":1.1761,"1512950400000":1.1802,"1513036800000":1.1725,"1513123200000":1.1762,"1513209600000":1.1778,"1513296000000":1.1778,"1513555200000":1.1804,"1513641600000":1.1822,"1513728000000":1.1881,"1513814400000":1.1872,"1513900800000":1.1839,"1514160000000":null,"1514246400000":1.1867,"1514332800000":1.1902,"1514419200000":1.1952,"1514505600000":1.2022,"1514764800000":null,"1514851200000":1.205,"1514937600000":1.203,"1515024000000":1.2064,"1515110400000":1.2039,"1515369600000":1.1973,"1515456000000":1.1922,"1515542400000":1.1958,"1515628800000":1.2035,"1515715200000":1.213,"1515974400000":null,"1516060800000":1.2244,"1516147200000":1.2229,"1516233600000":1.2238,"1516320000000":1.2238,"1516579200000":1.223,"1516665600000":1.2277,"1516752000000":1.239,"1516838400000":1.2488,"1516924800000":1.2422,"1517184000000":1.2352,"1517270400000":1.239,"1517356800000":1.2428,"1517443200000":1.2482,"1517529600000":1.2446,"1517788800000":1.2418,"1517875200000":1.2381,"1517961600000":1.2281,"1518048000000":1.2238,"1518134400000":1.2226,"1518393600000":1.2267,"1518480000000":1.2363,"1518566400000":1.2396,"1518652800000":1.2482,"1518739200000":1.2442,"1518998400000":null,"1519084800000":1.2348,"1519171200000":1.2314,"1519257600000":1.2326,"1519344000000":1.2298,"1519603200000":1.2296,"1519689600000":1.2239,"1519776000000":1.2211,"1519862400000":1.2216,"1519948800000":1.2314,"1520208000000":1.233,"1520294400000":1.2415,"1520380800000":1.2397,"1520467200000":1.2314,"1520553600000":1.2326,"1520812800000":1.2318,"1520899200000":1.2398,"1520985600000":1.2362,"1521072000000":1.2321,"1521158400000":1.228,"1521417600000":1.2329,"1521504000000":1.2271,"1521590400000":1.2268,"1521676800000":1.231,"1521763200000":1.236,"1522022400000":1.244,"1522108800000":1.241,"1522195200000":1.2351,"1522281600000":1.2297,"1522368000000":1.232,"1522627200000":1.2288,"1522713600000":1.2261,"1522800000000":1.2292,"1522886400000":1.223,"1522972800000":1.2274,"1523232000000":1.232,"1523318400000":1.2338,"1523404800000":1.2384,"1523491200000":1.232,"1523577600000":1.2322,"1523836800000":1.2373,"1523923200000":1.2345,"1524009600000":1.238,"1524096000000":1.2336,"1524182400000":1.2282,"1524441600000":1.2216,"1524528000000":1.2226,"1524614400000":1.2178,"1524700800000":1.2113,"1524787200000":1.2108,"1525046400000":1.2074,"1525132800000":1.2,"1525219200000":1.1968,"1525305600000":1.197,"1525392000000":1.1946,"1525651200000":1.1927,"1525737600000":1.1863,"1525824000000":1.1852,"1525910400000":1.1896,"1525996800000":1.1951,"1526256000000":1.1976,"1526342400000":1.1864,"1526428800000":1.1788,"1526515200000":1.1798,"1526601600000":1.1775,"1526860800000":1.1768,"1526947200000":1.1783,"1527033600000":1.1693,"1527120000000":1.1729,"1527206400000":1.1666,"1527465600000":null,"1527552000000":1.1551,"1527638400000":1.1664,"1527724800000":1.167,"1527811200000":1.1679,"1528070400000":1.1696,"1528156800000":1.1672,"1528243200000":1.1778,"1528329600000":1.1815,"1528416000000":1.1773,"1528675200000":1.1802,"1528761600000":1.1792,"1528848000000":1.1784,"1528934400000":1.1634,"1529020800000":1.1616,"1529280000000":1.1606,"1529366400000":1.1577,"1529452800000":1.1592,"1529539200000":1.16,"1529625600000":1.163,"1529884800000":1.1694,"1529971200000":1.1675,"1530057600000":1.1588,"1530144000000":1.1582,"1530230400000":1.1677,"1530489600000":1.1604,"1530576000000":1.1653,"1530662400000":null,"1530748800000":1.1697,"1530835200000":1.1738,"1531094400000":1.1744,"1531180800000":1.1728,"1531267200000":1.1722,"1531353600000":1.1692,"1531440000000":1.1667,"1531699200000":1.171,"1531785600000":1.1664,"1531872000000":1.1645,"1531958400000":1.1604,"1532044800000":1.1708,"1532304000000":1.1702,"1532390400000":1.1684,"1532476800000":1.1677,"1532563200000":1.1654,"1532649600000":1.166,"1532908800000":1.1718,"1532995200000":1.1706,"1533081600000":1.1666,"1533168000000":1.1612,"1533254400000":1.1597,"1533513600000":1.1564,"1533600000000":1.1597,"1533686400000":1.1598,"1533772800000":1.1566,"1533859200000":1.1399,"1534118400000":1.1396,"1534204800000":1.1351,"1534291200000":1.1332,"1534377600000":1.1388,"1534464000000":1.141,"1534723200000":1.1438,"1534809600000":1.1534,"1534896000000":1.1595,"1534982400000":1.1567,"1535068800000":1.1625,"1535328000000":1.1676,"1535414400000":1.172,"1535500800000":1.1699,"1535587200000":1.1646,"1535673600000":1.1596,"1535932800000":null,"1536019200000":1.1566,"1536105600000":1.162,"1536192000000":1.1624,"1536278400000":1.1572,"1536537600000":1.1604,"1536624000000":1.1591,"1536710400000":1.1626,"1536796800000":1.1672,"1536883200000":1.1656,"1537142400000":1.1687,"1537228800000":1.1693,"1537315200000":1.1685,"1537401600000":1.1744,"1537488000000":1.1739,"1537747200000":1.1773,"1537833600000":1.177,"1537920000000":1.1758,"1538006400000":1.167,"1538092800000":1.1622,"1538352000000":1.1567,"1538438400000":1.156,"1538524800000":1.1525,"1538611200000":1.1508,"1538697600000":1.1502,"1538956800000":null,"1539043200000":1.1482,"1539129600000":1.1541,"1539216000000":1.1565,"1539302400000":1.1559,"1539561600000":1.1594,"1539648000000":1.1593,"1539734400000":1.154,"1539820800000":1.1494,"1539907200000":1.1513,"1540166400000":1.1467,"1540252800000":1.148,"1540339200000":1.1389,"1540425600000":1.1374,"1540512000000":1.1388,"1540771200000":1.139,"1540857600000":1.1364,"1540944000000":1.1332,"1541030400000":1.1396,"1541116800000":1.1378,"1541376000000":1.1394,"1541462400000":1.1412,"1541548800000":1.1459,"1541635200000":1.1416,"1541721600000":1.1325,"1541980800000":null,"1542067200000":1.1288,"1542153600000":1.1312,"1542240000000":1.1324,"1542326400000":1.1402,"1542585600000":1.1448,"1542672000000":1.1391,"1542758400000":1.1393,"1542844800000":null,"1542931200000":1.1332,"1543190400000":1.1336,"1543276800000":1.1281,"1543363200000":1.1286,"1543449600000":1.1382,"1543536000000":1.1323,"1543795200000":1.1356,"1543881600000":1.1345,"1543968000000":null,"1544054400000":1.1374,"1544140800000":1.139,"1544400000000":1.1368,"1544486400000":1.1314,"1544572800000":1.1362,"1544659200000":1.1358,"1544745600000":1.13,"1545004800000":1.1339,"1545091200000":1.1364,"1545177600000":1.1422,"1545264000000":1.1432,"1545350400000":1.1402,"1545609600000":null,"1545696000000":null,"1545782400000":1.1408,"1545868800000":1.1412,"1545955200000":1.1445,"1546214400000":1.1456,"1546300800000":null,"1546387200000":1.1357,"1546473600000":1.1399,"1546560000000":1.141,"1546819200000":1.1468,"1546905600000":1.1444,"1546992000000":1.1524,"1547078400000":1.1517,"1547164800000":1.1479,"1547424000000":null,"1547510400000":1.1392,"1547596800000":1.1408,"1547683200000":1.1386,"1547769600000":1.1362,"1548028800000":null,"1548115200000":1.1359,"1548201600000":1.139,"1548288000000":1.1322,"1548374400000":1.1407,"1548633600000":1.1438,"1548720000000":1.1424,"1548806400000":1.1418,"1548892800000":1.1454,"1548979200000":1.1474,"1549238400000":1.1438,"1549324800000":1.1406,"1549411200000":1.138,"1549497600000":1.1357,"1549584000000":1.1326,"1549843200000":1.1277,"1549929600000":1.1316,"1550016000000":1.1288,"1550102400000":1.1284,"1550188800000":1.1268,"1550448000000":null,"1550534400000":1.1328,"1550620800000":null,"1550707200000":1.1338,"1550793600000":1.1342,"1551052800000":1.1345,"1551139200000":1.1374,"1551225600000":1.137,"1551312000000":1.1379,"1551398400000":1.1376,"1551657600000":1.1328,"1551744000000":1.13,"1551830400000":1.132,"1551916800000":1.1214,"1552003200000":1.1243,"1552262400000":1.1226,"1552348800000":1.1276,"1552435200000":1.131,"1552521600000":1.1304,"1552608000000":1.1326,"1552867200000":1.1337,"1552953600000":1.1346,"1553040000000":1.1352,"1553126400000":1.1361,"1553212800000":1.1282,"1553472000000":1.1324,"1553558400000":1.128,"1553644800000":1.125,"1553731200000":1.1236,"1553817600000":1.1228,"1554076800000":1.121,"1554163200000":1.1186,"1554249600000":1.1242,"1554336000000":1.1216,"1554422400000":1.1217,"1554681600000":1.1262,"1554768000000":1.1278,"1554854400000":1.1266,"1554940800000":1.1262,"1555027200000":1.1304,"1555286400000":1.1304,"1555372800000":1.1293,"1555459200000":1.1297,"1555545600000":1.1241,"1555632000000":1.1246,"1555891200000":1.1258,"1555977600000":1.1213,"1556064000000":1.1192,"1556150400000":1.114,"1556236800000":1.1154,"1556496000000":1.1166,"1556582400000":1.1201,"1556668800000":1.1246,"1556755200000":1.1184,"1556841600000":1.1186,"1557100800000":1.1197,"1557187200000":1.1178,"1557273600000":1.1206,"1557360000000":1.1228,"1557446400000":1.1241,"1557705600000":1.1232,"1557792000000":1.1207,"1557878400000":1.1208,"1557964800000":1.1178,"1558051200000":1.1166,"1558310400000":1.117,"1558396800000":1.1158,"1558483200000":1.1156,"1558569600000":1.1172,"1558656000000":1.1197,"1558915200000":null,"1559001600000":1.1177,"1559088000000":1.1136,"1559174400000":1.114,"1559260800000":1.1149,"1559520000000":1.1206,"1559606400000":1.1236,"1559692800000":1.1242,"1559779200000":1.1294,"1559865600000":1.1324,"1560124800000":1.1311,"1560211200000":1.1316,"1560297600000":1.131,"1560384000000":1.1275,"1560470400000":1.1217,"1560729600000":1.1235,"1560816000000":1.1196,"1560902400000":1.1214,"1560988800000":1.1284,"1561075200000":1.1328,"1561334400000":1.1393,"1561420800000":1.1386,"1561507200000":1.139,"1561593600000":1.1372,"1561680000000":1.1374,"1561939200000":1.1307,"1562025600000":1.1301,"1562112000000":1.1275,"1562198400000":null,"1562284800000":1.1216,"1562544000000":1.1208,"1562630400000":1.121,"1562716800000":1.126,"1562803200000":1.1261,"1562889600000":1.1254,"1563148800000":1.126,"1563235200000":1.1212,"1563321600000":1.1232,"1563408000000":1.1228,"1563494400000":1.122,"1563753600000":1.1214,"1563840000000":1.1156,"1563926400000":1.1141,"1564012800000":1.1156,"1564099200000":1.1121,"1564358400000":1.1142,"1564444800000":1.1148,"1564531200000":1.113,"1564617600000":1.1062,"1564704000000":1.1112,"1564963200000":1.1197,"1565049600000":1.1196,"1565136000000":1.1236,"1565222400000":1.121,"1565308800000":1.1222,"1565568000000":1.1212,"1565654400000":1.1182,"1565740800000":1.1144,"1565827200000":1.1106,"1565913600000":1.1091,"1566172800000":1.1096,"1566259200000":1.1092,"1566345600000":1.1098,"1566432000000":1.1089,"1566518400000":1.1148,"1566777600000":1.1112,"1566864000000":1.1094,"1566950400000":1.1084,"1567036800000":1.1059,"1567123200000":1.0989,"1567382400000":null,"1567468800000":1.0968,"1567555200000":1.1025,"1567641600000":1.1038,"1567728000000":1.1042,"1567987200000":1.1056,"1568073600000":1.1042,"1568160000000":1.1001,"1568246400000":1.1074,"1568332800000":1.1074,"1568592000000":1.1006,"1568678400000":1.1063,"1568764800000":1.1061,"1568851200000":1.1046,"1568937600000":1.1004,"1569196800000":1.0991,"1569283200000":1.0999,"1569369600000":1.0949,"1569456000000":1.0938,"1569542400000":1.0942,"1569801600000":1.0905,"1569888000000":1.0932,"1569974400000":1.0951,"1570060800000":1.0991,"1570147200000":1.0974,"1570406400000":1.0984,"1570492800000":1.0949,"1570579200000":1.0978,"1570665600000":1.1018,"1570752000000":1.1039,"1571011200000":null,"1571097600000":1.1036,"1571184000000":1.1075,"1571270400000":1.1129,"1571356800000":1.1155,"1571616000000":1.1145,"1571702400000":1.1138,"1571788800000":1.1118,"1571875200000":1.1098,"1571961600000":1.1081,"1572220800000":1.1094,"1572307200000":1.1117,"1572393600000":1.1123,"1572480000000":1.1155,"1572566400000":1.1169,"1572825600000":1.1144,"1572912000000":1.107,"1572998400000":1.1076,"1573084800000":1.1045,"1573171200000":1.1019,"1573430400000":null,"1573516800000":1.1017,"1573603200000":1.1004,"1573689600000":1.1016,"1573776000000":1.1046,"1574035200000":1.1079,"1574121600000":1.1075,"1574208000000":1.1063,"1574294400000":1.1067,"1574380800000":1.1029,"1574640000000":1.1009,"1574726400000":1.1012,"1574812800000":1.1002,"1574899200000":null,"1574985600000":1.1019,"1575244800000":1.1075,"1575331200000":1.1089,"1575417600000":1.1076,"1575504000000":1.1104,"1575590400000":1.1052,"1575849600000":1.1067,"1575936000000":1.109,"1576022400000":1.1092,"1576108800000":1.1115,"1576195200000":1.1128,"1576454400000":1.1139,"1576540800000":1.1148,"1576627200000":1.1113,"1576713600000":1.1128,"1576800000000":1.1076,"1577059200000":1.1091,"1577145600000":1.1084,"1577232000000":null,"1577318400000":1.1102,"1577404800000":1.1174,"1577664000000":1.1217,"1577750400000":1.1227,"1577836800000":null,"1577923200000":1.1166,"1578009600000":1.1173,"1578268800000":1.1187,"1578355200000":1.1138,"1578441600000":1.1117,"1578528000000":1.1106,"1578614400000":1.1119,"1578873600000":1.1138,"1578960000000":1.113,"1579046400000":1.116,"1579132800000":1.1131,"1579219200000":1.1093,"1579478400000":null,"1579564800000":1.1096,"1579651200000":1.1085,"1579737600000":1.1041,"1579824000000":1.1026,"1580083200000":1.1019,"1580169600000":1.1008,"1580256000000":1.1004,"1580342400000":1.1032,"1580428800000":1.1082,"1580688000000":1.1062,"1580774400000":1.1043,"1580860800000":1.1006,"1580947200000":1.0979,"1581033600000":1.095,"1581292800000":1.0916,"1581379200000":1.0917,"1581465600000":1.0893,"1581552000000":1.0848,"1581638400000":1.0839,"1581897600000":null,"1581984000000":1.0815,"1582070400000":1.0794,"1582156800000":1.0797,"1582243200000":1.0855,"1582502400000":1.0857,"1582588800000":1.0868,"1582675200000":1.0887,"1582761600000":1.0977,"1582848000000":1.1001,"1583107200000":1.1164,"1583193600000":1.1175,"1583280000000":1.113,"1583366400000":1.1202,"1583452800000":1.1319,"1583712000000":1.142,"1583798400000":1.1342,"1583884800000":1.128,"1583971200000":1.1081,"1584057600000":1.1066,"1584316800000":1.1139,"1584403200000":1.0971,"1584489600000":1.0833,"1584576000000":1.0699,"1584662400000":1.0682,"1584921600000":1.076,"1585008000000":1.0794,"1585094400000":1.0835,"1585180800000":1.1025,"1585267200000":1.1059,"1585526400000":1.1018,"1585612800000":1.1016,"1585699200000":1.0934,"1585785600000":1.0862,"1585872000000":1.0797,"1586131200000":1.0808,"1586217600000":1.0886,"1586304000000":1.0864,"1586390400000":1.0931,"1586476800000":1.0951,"1586736000000":1.0906,"1586822400000":1.0971,"1586908800000":1.0909,"1586995200000":1.084,"1587081600000":1.0883,"1587340800000":1.0874,"1587427200000":1.0854,"1587513600000":1.0829,"1587600000000":1.0815,"1587686400000":1.0798,"1587945600000":1.0829,"1588032000000":1.0836,"1588118400000":1.0853,"1588204800000":1.0934,"1588291200000":1.0998,"1588550400000":1.0911,"1588636800000":1.0844,"1588723200000":1.0806,"1588809600000":1.0815,"1588896000000":1.0854,"1589155200000":1.0818,"1589241600000":1.0864,"1589328000000":1.0837,"1589414400000":1.08,"1589500800000":1.0816,"1589760000000":1.0904,"1589846400000":1.0937,"1589932800000":1.098,"1590019200000":1.0953,"1590105600000":1.0894,"1590364800000":null,"1590451200000":1.097,"1590537600000":1.0969,"1590624000000":1.1069,"1590710400000":1.1107,"1590969600000":1.1123,"1591056000000":1.1166,"1591142400000":1.1246,"1591228800000":1.1322,"1591315200000":1.1297,"1591574400000":1.1293,"1591660800000":1.1348,"1591747200000":1.1355,"1591833600000":1.1378,"1591920000000":1.1253,"1592179200000":1.127,"1592265600000":1.1259,"1592352000000":1.1219,"1592438400000":1.1216,"1592524800000":1.1189,"1592784000000":1.126,"1592870400000":1.1322,"1592956800000":1.1272,"1593043200000":1.1221,"1593129600000":1.1215,"1593388800000":1.1237,"1593475200000":1.1237,"1593561600000":1.1259,"1593648000000":1.1237,"1593734400000":null,"1593993600000":1.1307,"1594080000000":1.1299,"1594166400000":1.1329,"1594252800000":1.1298,"1594339200000":1.1318,"1594598400000":1.1364,"1594684800000":1.1406,"1594771200000":1.1406,"1594857600000":1.1433,"1594944000000":1.1438,"1595203200000":1.1442,"1595289600000":1.1495,"1595376000000":1.1587,"1595462400000":1.1623,"1595548800000":1.1635,"1595808000000":1.175,"1595894400000":1.1733,"1595980800000":1.177,"1596067200000":1.1791,"1596153600000":1.1822,"1596412800000":1.175,"1596499200000":1.1766,"1596585600000":1.1898,"1596672000000":1.1856,"1596758400000":1.1776,"1597017600000":1.1756,"1597104000000":1.1764,"1597190400000":1.1796,"1597276800000":1.1818,"1597363200000":1.1833,"1597622400000":1.1869,"1597708800000":1.1928,"1597795200000":1.1898,"1597881600000":1.1862,"1597968000000":1.1775,"1598227200000":1.1803,"1598313600000":1.1818,"1598400000000":1.1813,"1598486400000":1.1824,"1598572800000":1.1901,"1598832000000":1.195,"1598918400000":1.1949,"1599004800000":1.184,"1599091200000":1.1832,"1599177600000":1.182,"1599436800000":null,"1599523200000":1.1789,"1599609600000":1.181,"1599696000000":1.188,"1599782400000":1.1831,"1600041600000":1.1874,"1600128000000":1.1846,"1600214400000":1.1835,"1600300800000":1.1823,"1600387200000":1.1857,"1600646400000":1.1737,"1600732800000":1.1703,"1600819200000":1.1677,"1600905600000":1.1666,"1600992000000":1.1618,"1601251200000":1.166,"1601337600000":1.1717,"1601424000000":1.1723,"1601510400000":1.1752,"1601596800000":1.1706,"1601856000000":1.1784,"1601942400000":1.1778,"1602028800000":1.1766,"1602115200000":1.1753,"1602201600000":1.1819,"1602460800000":null,"1602547200000":1.1737,"1602633600000":1.1755,"1602720000000":1.1701,"1602806400000":1.1717,"1603065600000":1.1788,"1603152000000":1.1824,"1603238400000":1.187,"1603324800000":1.1824,"1603411200000":1.1844,"1603670400000":1.1816,"1603756800000":1.1834,"1603843200000":1.1751,"1603929600000":1.1658,"1604016000000":1.1647,"1604275200000":1.1634,"1604361600000":1.1724,"1604448000000":1.173,"1604534400000":1.1809,"1604620800000":1.1886,"1604880000000":1.1811,"1604966400000":1.181,"1605052800000":null,"1605139200000":1.1814,"1605225600000":1.1824,"1605484800000":1.1844,"1605571200000":1.1862,"1605657600000":1.1869,"1605744000000":1.1843,"1605830400000":1.1857,"1606089600000":1.1826,"1606176000000":1.1874,"1606262400000":1.1908,"1606348800000":null,"1606435200000":null,"1606694400000":1.1948,"1606780800000":1.2039,"1606867200000":1.2093,"1606953600000":1.2152,"1607040000000":1.2142,"1607299200000":1.2138,"1607385600000":1.2111,"1607472000000":1.208,"1607558400000":1.2118,"1607644800000":1.2112,"1607904000000":1.2145,"1607990400000":1.2158,"1608076800000":1.2175,"1608163200000":1.2258,"1608249600000":1.2236,"1608508800000":1.223,"1608595200000":1.2172,"1608681600000":1.2194,"1608768000000":null,"1608854400000":null,"1609113600000":1.2213,"1609200000000":1.2252,"1609286400000":1.228,"1609372800000":1.223,"1609459200000":null,"1609718400000":1.2254,"1609804800000":1.2295,"1609891200000":1.229,"1609977600000":1.2265,"1610064000000":1.2252,"1610323200000":1.2169,"1610409600000":1.2168,"1610496000000":1.2159,"1610582400000":1.2156,"1610668800000":1.2099,"1610928000000":null,"1611014400000":1.2126,"1611100800000":null,"1611187200000":1.2143,"1611273600000":1.2179,"1611532800000":1.2138,"1611619200000":1.2147,"1611705600000":1.2101,"1611792000000":1.2122,"1611878400000":1.2135,"1612137600000":1.207,"1612224000000":1.202,"1612310400000":1.2025,"1612396800000":1.1974,"1612483200000":1.2035,"1612742400000":1.2045,"1612828800000":1.2106,"1612915200000":1.2132,"1613001600000":1.2127,"1613088000000":1.2126,"1613347200000":null,"1613433600000":1.2107,"1613520000000":1.2042,"1613606400000":1.2078,"1613692800000":1.2136,"1613952000000":1.2155,"1614038400000":1.2142,"1614124800000":1.2143,"1614211200000":1.2229,"1614297600000":1.2093,"1614556800000":1.2054,"1614643200000":1.2079,"1614729600000":1.2073,"1614816000000":1.2045,"1614902400000":1.1914,"1615161600000":1.1849,"1615248000000":1.1885,"1615334400000":1.19,"1615420800000":1.1978,"1615507200000":1.1952,"1615766400000":1.1917,"1615852800000":1.1895,"1615939200000":1.1905,"1616025600000":1.1926,"1616112000000":1.1909,"1616371200000":1.1932,"1616457600000":1.1872,"1616544000000":1.1831,"1616630400000":1.1777,"1616716800000":1.1798,"1616976000000":1.1779,"1617062400000":1.1724,"1617148800000":1.1743,"1617235200000":1.1772,"1617321600000":1.1763,"1617580800000":1.181,"1617667200000":1.1852,"1617753600000":1.189,"1617840000000":1.1904,"1617926400000":1.1897,"1618185600000":1.1907,"1618272000000":1.1939,"1618358400000":1.1974,"1618444800000":1.1964,"1618531200000":1.198,"1618790400000":1.2028,"1618876800000":1.2045,"1618963200000":1.2033,"1619049600000":1.2012,"1619136000000":1.2069,"1619395200000":1.2083,"1619481600000":1.2079,"1619568000000":1.2098,"1619654400000":1.211,"1619740800000":1.203,"1620000000000":1.2059,"1620086400000":1.2014,"1620172800000":1.2003,"1620259200000":1.2049,"1620345600000":1.2165,"1620604800000":1.217,"1620691200000":1.2169,"1620777600000":1.2074,"1620864000000":1.207,"1620950400000":1.2141,"1621209600000":1.2155,"1621296000000":1.2203,"1621382400000":1.2216,"1621468800000":1.2225,"1621555200000":1.2178,"1621814400000":1.221,"1621900800000":1.2233,"1621987200000":1.2204,"1622073600000":1.2194,"1622160000000":1.2194,"1622419200000":null,"1622505600000":1.2241,"1622592000000":1.2213,"1622678400000":1.2122,"1622764800000":1.2173,"1623024000000":1.22,"1623110400000":1.218,"1623196800000":1.2184,"1623283200000":1.2173,"1623369600000":1.2101,"1623628800000":1.2126,"1623715200000":1.212,"1623801600000":1.2119,"1623888000000":1.1911,"1623974400000":1.1872,"1624233600000":1.1909,"1624320000000":1.191,"1624406400000":1.195,"1624492800000":1.1927,"1624579200000":1.194,"1624838400000":1.1938,"1624924800000":1.1905,"1625011200000":1.1848,"1625097600000":1.1857,"1625184000000":1.1848,"1625443200000":null,"1625529600000":1.1816,"1625616000000":1.1803,"1625702400000":1.184,"1625788800000":1.1861,"1626048000000":1.1858,"1626134400000":1.1813,"1626220800000":1.1826,"1626307200000":1.1806,"1626393600000":1.181,"1626652800000":1.1804,"1626739200000":1.1776,"1626825600000":1.1799,"1626912000000":1.1771,"1626998400000":1.1761,"1627257600000":1.181,"1627344000000":1.1831,"1627430400000":1.1809,"1627516800000":1.1886,"1627603200000":1.1864,"1627862400000":1.1873,"1627948800000":1.1859,"1628035200000":1.1841,"1628121600000":1.1838,"1628208000000":1.1761,"1628467200000":1.1749,"1628553600000":1.1722,"1628640000000":1.1737,"1628726400000":1.1736,"1628812800000":1.1796,"1629072000000":1.1776,"1629158400000":1.1714,"1629244800000":1.1702,"1629331200000":1.1693,"1629417600000":1.169,"1629676800000":1.1732,"1629763200000":1.1746,"1629849600000":1.1758,"1629936000000":1.1761,"1630022400000":1.1794,"1630281600000":1.1795,"1630368000000":1.18,"1630454400000":1.185,"1630540800000":1.1858,"1630627200000":1.1884,"1630886400000":null,"1630972800000":1.1849,"1631059200000":1.1818,"1631145600000":1.1827,"1631232000000":1.1821,"1631491200000":1.1809,"1631577600000":1.1824,"1631664000000":1.1811,"1631750400000":1.1764,"1631836800000":1.1734,"1632096000000":1.1729,"1632182400000":1.1724,"1632268800000":1.1739,"1632355200000":1.1735,"1632441600000":1.1715,"1632700800000":1.1702,"1632787200000":1.1681,"1632873600000":1.1612,"1632960000000":1.1577,"1633046400000":1.1598,"1633305600000":1.1622,"1633392000000":1.1609,"1633478400000":1.1546,"1633564800000":1.1561,"1633651200000":1.1572,"1633910400000":null,"1633996800000":1.1541,"1634083200000":1.1568,"1634169600000":1.1591,"1634256000000":1.1594,"1634515200000":1.1609,"1634601600000":1.1632,"1634688000000":1.1643,"1634774400000":1.1643,"1634860800000":1.1632,"1635120000000":1.1609,"1635206400000":1.159,"1635292800000":1.16,"1635379200000":1.1685,"1635465600000":1.1552,"1635724800000":1.1591,"1635811200000":1.1581,"1635897600000":1.1584,"1635984000000":1.1546,"1636070400000":1.1554,"1636329600000":1.159,"1636416000000":1.1589,"1636502400000":1.1517,"1636588800000":null,"1636675200000":1.1443,"1636934400000":1.1421,"1637020800000":1.1333,"1637107200000":1.1322,"1637193600000":1.1358,"1637280000000":1.1318,"1637539200000":1.126,"1637625600000":1.1265,"1637712000000":1.1196,"1637798400000":null,"1637884800000":1.1302,"1638144000000":1.1261,"1638230400000":1.1287,"1638316800000":1.1323,"1638403200000":1.1306,"1638489600000":1.1308,"1638748800000":1.1282,"1638835200000":1.1247,"1638921600000":1.133,"1639008000000":1.1285,"1639094400000":1.1312,"1639353600000":1.1298,"1639440000000":1.1267,"1639526400000":1.1261,"1639612800000":1.1309,"1639699200000":1.1277,"1639958400000":1.1298,"1640044800000":1.1272,"1640131200000":1.1324,"1640217600000":1.132,"1640304000000":null,"1640563200000":1.1329,"1640649600000":1.1314,"1640736000000":1.1337,"1640822400000":1.1318,"1640908800000":null,"1641168000000":1.129,"1641254400000":1.1296,"1641340800000":1.1335,"1641427200000":1.1307,"1641513600000":1.1358,"1641772800000":1.1328,"1641859200000":1.1363,"1641945600000":1.1431,"1642032000000":1.1464,"1642118400000":1.1414,"1642377600000":null,"1642464000000":1.1336,"1642550400000":1.1346,"1642636800000":1.1336,"1642723200000":1.1346,"1642982400000":1.131,"1643068800000":1.1283,"1643155200000":1.1279,"1643241600000":1.1141,"1643328000000":1.116,"1643587200000":1.1212,"1643673600000":1.1239,"1643760000000":1.1299,"1643846400000":1.1425,"1643932800000":1.1455,"1644192000000":1.1434,"1644278400000":1.1416,"1644364800000":1.1435,"1644451200000":1.1487,"1644537600000":1.1404,"1644796800000":1.1306,"1644883200000":1.1363,"1644969600000":1.1381,"1645056000000":1.1364,"1645142400000":1.1327,"1645401600000":null,"1645488000000":1.1342,"1645574400000":1.1316,"1645660800000":1.1154,"1645747200000":1.1261,"1646006400000":1.1224,"1646092800000":1.1103,"1646179200000":1.1102,"1646265600000":1.1053,"1646352000000":1.0912,"1646611200000":1.086,"1646697600000":1.0881,"1646784000000":1.1069,"1646870400000":1.1007,"1646956800000":1.0937,"1647216000000":1.0979,"1647302400000":1.0974,"1647388800000":1.0996,"1647475200000":1.111,"1647561600000":1.1044,"1647820800000":1.1048,"1647907200000":1.1022,"1647993600000":1.1001,"1648080000000":1.1006,"1648166400000":1.0985,"1648425600000":1.0977,"1648512000000":1.1104,"1648598400000":1.1163,"1648684800000":1.1093,"1648771200000":1.1043,"1649030400000":1.0992,"1649116800000":1.0921,"1649203200000":1.0913,"1649289600000":1.09,"1649376000000":1.0874,"1649635200000":1.0875,"1649721600000":1.0852,"1649808000000":1.0874,"1649894400000":1.0796,"1649980800000":1.0812,"1650240000000":1.0785,"1650326400000":1.0789,"1650412800000":1.0857,"1650499200000":1.0839,"1650585600000":1.079,"1650844800000":1.0703,"1650931200000":1.0661,"1651017600000":1.0549,"1651104000000":1.05,"1651190400000":1.0537,"1651449600000":1.0521,"1651536000000":1.0532,"1651622400000":1.0539,"1651708800000":1.0507,"1651795200000":1.0572,"1652054400000":1.0559,"1652140800000":1.0531,"1652227200000":1.0537,"1652313600000":1.0376,"1652400000000":1.041,"1652659200000":1.042,"1652745600000":1.0532,"1652832000000":1.0494,"1652918400000":1.0587,"1653004800000":1.0559,"1653264000000":1.0668,"1653350400000":1.0744,"1653436800000":1.0658,"1653523200000":1.0725,"1653609600000":1.0709,"1653868800000":null,"1653955200000":1.0731,"1654041600000":1.0646,"1654128000000":1.0733,"1654214400000":1.0721,"1654473600000":1.0699,"1654560000000":1.0697,"1654646400000":1.074,"1654732800000":1.0656,"1654819200000":1.0521,"1655078400000":1.0436,"1655164800000":1.0416,"1655251200000":1.0388,"1655337600000":1.0531,"1655424000000":1.0473,"1655683200000":null,"1655769600000":1.0548,"1655856000000":1.0583,"1655942400000":1.0503,"1656028800000":1.0539,"1656288000000":1.0601,"1656374400000":1.0534,"1656460800000":1.0477,"1656547200000":1.0469,"1656633600000":1.0409,"1656892800000":null,"1656979200000":1.0254,"1657065600000":1.0173,"1657152000000":1.0159,"1657238400000":1.0178,"1657497600000":1.0088,"1657584000000":1.0069,"1657670400000":1.0081,"1657756800000":1.0028,"1657843200000":1.0089,"1658102400000":1.016,"1658188800000":1.0238,"1658275200000":1.0217,"1658361600000":1.0197,"1658448000000":1.0225,"1658707200000":1.0211,"1658793600000":1.0116,"1658880000000":1.0108,"1658966400000":1.0163,"1659052800000":1.0202,"1659312000000":1.027,"1659398400000":1.0194,"1659484800000":1.0146,"1659571200000":1.0221,"1659657600000":1.017,"1659916800000":1.0207,"1660003200000":1.0226,"1660089600000":1.0337,"1660176000000":1.0338,"1660262400000":1.0257,"1660521600000":1.0186,"1660608000000":1.0174,"1660694400000":1.0164,"1660780800000":1.0114,"1660867200000":1.0039,"1661126400000":0.9936,"1661212800000":0.9976,"1661299200000":0.9967,"1661385600000":0.9959,"1661472000000":0.9998,"1661731200000":1.0,"1661817600000":1.0018,"1661904000000":1.0065,"1661990400000":0.995,"1662076800000":1.003,"1662336000000":null,"1662422400000":0.9914,"1662508800000":0.9942,"1662595200000":0.9956,"1662681600000":1.0046,"1662940800000":1.0129,"1663027200000":0.9997,"1663113600000":0.9993,"1663200000000":0.9991,"1663286400000":1.0013,"1663545600000":1.0003,"1663632000000":0.9994,"1663718400000":0.988,"1663804800000":0.9841,"1663891200000":0.9719,"1664150400000":0.9623,"1664236800000":0.9616,"1664323200000":0.9681,"1664409600000":0.9774,"1664496000000":0.9783,"1664755200000":0.9809,"1664841600000":0.9977,"1664928000000":0.9866,"1665014400000":0.9806,"1665100800000":0.9785,"1665360000000":null,"1665446400000":0.9757,"1665532800000":0.9692,"1665619200000":0.978,"1665705600000":0.9739,"1665964800000":0.9843,"1666051200000":0.9842,"1666137600000":0.978,"1666224000000":0.9823,"1666310400000":0.9855,"1666569600000":0.9874,"1666656000000":0.9959,"1666742400000":1.0068,"1666828800000":0.9985,"1666915200000":0.9934,"1667174400000":0.9885,"1667260800000":0.9871,"1667347200000":0.9875,"1667433600000":0.9759,"1667520000000":0.9895,"1667779200000":0.9997,"1667865600000":1.0089,"1667952000000":1.0037,"1668038400000":1.0176,"1668124800000":null,"1668384000000":1.0337,"1668470400000":1.0372,"1668556800000":1.0395,"1668643200000":1.0341,"1668729600000":1.0349,"1668988800000":1.0238,"1669075200000":1.0276,"1669161600000":1.0364,"1669248000000":null,"1669334400000":1.0402,"1669593600000":1.0386,"1669680000000":1.0356,"1669766400000":1.0323,"1669852800000":1.0498,"1669939200000":1.0521,"1670198400000":1.0494,"1670284800000":1.0497,"1670371200000":1.0505,"1670457600000":1.0552,"1670544000000":1.055,"1670803200000":1.0545,"1670889600000":1.063,"1670976000000":1.0655,"1671062400000":1.0638,"1671148800000":1.061,"1671408000000":1.0624,"1671494400000":1.0635,"1671580800000":1.0599,"1671667200000":1.0588,"1671753600000":1.0621,"1672012800000":null,"1672099200000":1.0654,"1672185600000":1.0622,"1672272000000":1.0668,"1672358400000":1.0698,"1672617600000":null,"1672704000000":1.0559,"1672790400000":1.062,"1672876800000":1.0522,"1672963200000":1.0619,"1673222400000":1.0759,"1673308800000":1.0737,"1673395200000":1.074,"1673481600000":1.0823,"1673568000000":1.0811,"1673827200000":null,"1673913600000":1.0793,"1674000000000":1.0827,"1674086400000":1.081,"1674172800000":1.0831,"1674432000000":1.0865,"1674518400000":1.0873,"1674604800000":1.0901,"1674691200000":1.0866,"1674777600000":1.0857,"1675036800000":1.0867,"1675123200000":1.0858,"1675209600000":1.0917,"1675296000000":1.0918,"1675382400000":1.0825,"1675641600000":1.0722,"1675728000000":1.0705,"1675814400000":1.0734,"1675900800000":1.0761,"1675987200000":1.067,"1676246400000":1.0718,"1676332800000":1.0722,"1676419200000":1.0683,"1676505600000":1.0684,"1676592000000":1.0678,"1676851200000":null,"1676937600000":1.0657,"1677024000000":1.0623,"1677110400000":1.0583,"1677196800000":1.0545,"1677456000000":1.0596,"1677542400000":1.0602,"1677628800000":1.0674,"1677715200000":1.0595,"1677801600000":1.0616,"1678060800000":1.0694,"1678147200000":1.0573,"1678233600000":1.0549,"1678320000000":1.0577,"1678406400000":1.0659,"1678665600000":1.0733,"1678752000000":1.0722,"1678838400000":1.0535,"1678924800000":1.0622,"1679011200000":1.0647,"1679270400000":1.0722,"1679356800000":1.0769,"1679443200000":1.0792,"1679529600000":1.089,"1679616000000":1.0762,"1679875200000":1.0789,"1679961600000":1.0844,"1680048000000":1.0826,"1680134400000":1.0899,"1680220800000":1.0872,"1680480000000":1.0891,"1680566400000":1.0951,"1680652800000":1.0918,"1680739200000":1.0927,"1680825600000":1.0913,"1681084800000":1.084,"1681171200000":1.0906,"1681257600000":1.0987,"1681344000000":1.1054,"1681430400000":1.098,"1681689600000":1.0915,"1681776000000":1.0958,"1681862400000":1.0953,"1681948800000":1.097,"1682035200000":1.0973,"1682294400000":1.1027,"1682380800000":1.0968,"1682467200000":1.1052,"1682553600000":1.1017,"1682640000000":1.104,"1682899200000":1.097,"1682985600000":1.0997,"1683072000000":1.1049,"1683158400000":1.1009,"1683244800000":1.1026,"1683504000000":1.102,"1683590400000":1.0953,"1683676800000":1.0966,"1683763200000":1.0916,"1683849600000":1.0856,"1684108800000":1.0874,"1684195200000":1.0866,"1684281600000":1.083,"1684368000000":1.0776,"1684454400000":1.0819,"1684713600000":1.0806,"1684800000000":1.0771,"1684886400000":1.0758,"1684972800000":1.0725,"1685059200000":1.0713,"1685318400000":null,"1685404800000":1.0722,"1685491200000":1.0654,"1685577600000":1.0752,"1685664000000":1.0724,"1685923200000":1.0721,"1686009600000":1.0695,"1686096000000":1.0702,"1686182400000":1.078,"1686268800000":1.0749,"1686528000000":1.0747,"1686614400000":1.0792,"1686700800000":1.0859,"1686787200000":1.0933,"1686873600000":1.0925,"1687132800000":null,"1687219200000":1.09,"1687305600000":1.0951,"1687392000000":1.0953,"1687478400000":1.0887,"1687737600000":1.091,"1687824000000":1.0961,"1687910400000":1.0904,"1687996800000":1.0881,"1688083200000":1.092,"1688342400000":1.0919,"1688428800000":null,"1688515200000":1.0868,"1688601600000":1.0873,"1688688000000":1.0964,"1688947200000":1.0991,"1689033600000":1.0992,"1689120000000":1.1123,"1689206400000":1.1194,"1689292800000":1.1237,"1689552000000":1.1236,"1689638400000":1.1223,"1689724800000":1.1195,"1689811200000":1.1135,"1689897600000":1.112,"1690156800000":1.1083,"1690243200000":1.105,"1690329600000":1.1078,"1690416000000":1.0998,"1690502400000":1.1039,"1690761600000":1.102,"1690848000000":1.0971,"1690934400000":1.0939,"1691020800000":1.0947,"1691107200000":1.1036,"1691366400000":1.1,"1691452800000":1.0951,"1691539200000":1.0975,"1691625600000":1.1016,"1691712000000":1.0957,"1691971200000":1.0922,"1692057600000":1.0928,"1692144000000":1.0904,"1692230400000":1.0874,"1692316800000":1.0875,"1692576000000":1.0888,"1692662400000":1.0846,"1692748800000":1.0862,"1692835200000":1.0826,"1692921600000":1.0787,"1693180800000":1.081,"1693267200000":1.0851,"1693353600000":1.0926,"1693440000000":1.0839,"1693526400000":1.0787,"1693785600000":null,"1693872000000":1.0727,"1693958400000":1.0714,"1694044800000":1.0704,"1694131200000":1.0709,"1694390400000":1.0744,"1694476800000":1.0726,"1694563200000":1.0737,"1694649600000":1.066,"1694736000000":1.0673,"1694995200000":1.0695,"1695081600000":1.0684,"1695168000000":1.0715,"1695254400000":1.0664,"1695340800000":1.066,"1695600000000":1.0591,"1695686400000":1.0573,"1695772800000":1.051,"1695859200000":1.0578,"1695945600000":1.0584,"1696204800000":1.05,"1696291200000":1.0453,"1696377600000":1.0518,"1696464000000":1.0527,"1696550400000":1.0596,"1696809600000":null,"1696896000000":1.0618,"1696982400000":1.062,"1697068800000":1.0553,"1697155200000":1.0502,"1697414400000":1.0546,"1697500800000":1.0593,"1697587200000":1.0532,"1697673600000":1.057,"1697760000000":1.0592,"1698019200000":1.0646,"1698105600000":1.0595,"1698192000000":1.0583,"1698278400000":1.0532,"1698364800000":1.0592,"1698624000000":1.062,"1698710400000":1.0568,"1698796800000":1.0538,"1698883200000":1.0618,"1698969600000":1.0733,"1699228800000":1.0747,"1699315200000":1.0687,"1699401600000":1.0715,"1699488000000":1.071,"1699574400000":null,"1699833600000":1.07,"1699920000000":1.0861,"1700006400000":1.0853,"1700092800000":1.0851,"1700179200000":1.0879,"1700438400000":1.0945,"1700524800000":1.0923,"1700611200000":1.0871,"1700697600000":null,"1700784000000":1.0934,"1701043200000":1.0937,"1701129600000":1.1007,"1701216000000":1.0969,"1701302400000":1.0908,"1701388800000":1.0878}