{"789004800000":0.844,"789091200000":0.845,"789177600000":0.845,"789264000000":0.843,"789350400000":0.84,"789609600000":0.844,"789696000000":0.847,"789782400000":0.851,"789868800000":0.845,"789955200000":0.847,"790214400000":0.847,"790300800000":0.846,"790387200000":0.846,"790473600000":0.848,"790560000000":0.848,"790819200000":0.85,"790905600000":0.851,"790992000000":0.851,"791078400000":0.845,"791164800000":0.844,"791424000000":0.846,"791510400000":0.841,"791596800000":0.842,"791683200000":0.839,"791769600000":0.839,"792028800000":0.836,"792115200000":0.836,"792201600000":0.835,"792288000000":0.833,"792374400000":0.834,"792633600000":0.832,"792720000000":0.834,"792806400000":0.836,"792892800000":0.844,"792979200000":0.85,"793238400000":0.841,"793324800000":0.842,"793411200000":0.848,"793497600000":0.847,"793584000000":0.853,"793843200000":0.851,"793929600000":0.851,"794016000000":0.852,"794102400000":0.852,"794188800000":0.859,"794448000000":0.866,"794534400000":0.887,"794620800000":0.889,"794707200000":0.889,"794793600000":0.882,"795052800000":0.881,"795139200000":0.881,"795225600000":0.885,"795312000000":0.899,"795398400000":0.898,"795657600000":0.913,"795744000000":0.898,"795830400000":0.906,"795916800000":0.908,"796003200000":0.909,"796262400000":0.91,"796348800000":0.91,"796435200000":0.906,"796521600000":0.902,"796608000000":0.9,"796867200000":0.904,"796953600000":0.899,"797040000000":0.898,"797126400000":0.895,"797212800000":0.899,"797472000000":0.896,"797558400000":0.901,"797644800000":0.907,"797731200000":0.909,"797817600000":0.909,"798076800000":0.905,"798163200000":0.906,"798249600000":0.913,"798336000000":0.918,"798422400000":0.908,"798681600000":0.913,"798768000000":0.921,"798854400000":0.917,"798940800000":0.917,"799027200000":0.913,"799286400000":0.918,"799372800000":0.914,"799459200000":0.904,"799545600000":0.903,"799632000000":0.901,"799891200000":0.898,"799977600000":0.897,"800064000000":0.894,"800150400000":0.896,"800236800000":0.896,"800496000000":0.889,"800582400000":0.89,"800668800000":0.89,"800755200000":0.89,"800841600000":0.891,"801100800000":0.889,"801187200000":0.889,"801273600000":0.889,"801360000000":0.894,"801446400000":0.898,"801705600000":null,"801792000000":0.907,"801878400000":0.908,"801964800000":0.908,"802051200000":0.904,"802310400000":0.903,"802396800000":0.908,"802483200000":0.911,"802569600000":0.911,"802656000000":0.918,"802915200000":0.919,"803001600000":0.917,"803088000000":0.907,"803174400000":0.907,"803260800000":0.909,"803520000000":0.912,"803606400000":0.915,"803692800000":0.919,"803779200000":0.919,"803865600000":0.919,"804124800000":0.918,"804211200000":0.919,"804297600000":0.919,"804384000000":0.919,"804470400000":0.921,"804729600000":0.92,"804816000000":null,"804902400000":0.923,"804988800000":0.925,"805075200000":0.925,"805334400000":0.925,"805420800000":0.9243,"805507200000":0.9241,"805593600000":0.926,"805680000000":0.9255,"805939200000":0.929,"806025600000":0.928,"806112000000":0.929,"806198400000":0.9281,"806284800000":0.9333,"806544000000":0.9332,"806630400000":0.9354,"806716800000":0.9352,"806803200000":0.9358,"806889600000":0.9363,"807148800000":0.9353,"807235200000":0.9355,"807321600000":0.9353,"807408000000":0.9351,"807494400000":0.936,"807753600000":0.9351,"807840000000":0.9351,"807926400000":0.9362,"808012800000":0.9352,"808099200000":0.9354,"808358400000":0.9411,"808444800000":0.9412,"808531200000":0.9414,"808617600000":0.9411,"808704000000":0.9429,"808963200000":0.9413,"809049600000":0.9418,"809136000000":0.9463,"809222400000":0.9465,"809308800000":0.9487,"809568000000":0.948,"809654400000":0.9505,"809740800000":0.9493,"809827200000":0.95,"809913600000":0.9496,"810172800000":null,"810259200000":0.9483,"810345600000":0.9486,"810432000000":0.9482,"810518400000":0.951,"810777600000":0.9513,"810864000000":0.9512,"810950400000":0.952,"811036800000":0.9526,"811123200000":0.9516,"811382400000":0.9517,"811468800000":0.9525,"811555200000":0.9532,"811641600000":0.9532,"811728000000":0.9536,"811987200000":0.9533,"812073600000":0.954,"812160000000":0.9549,"812246400000":0.9544,"812332800000":0.9531,"812592000000":0.9531,"812678400000":0.9581,"812764800000":0.9581,"812851200000":0.9582,"812937600000":0.9586,"813196800000":null,"813283200000":0.9582,"813369600000":0.9584,"813456000000":0.958,"813542400000":0.9583,"813801600000":0.9585,"813888000000":0.9585,"813974400000":0.9582,"814060800000":0.9592,"814147200000":0.9611,"814406400000":0.9612,"814492800000":0.9615,"814579200000":0.9615,"814665600000":0.9614,"814752000000":0.9614,"815011200000":0.9613,"815097600000":0.962,"815184000000":0.9625,"815270400000":0.9625,"815356800000":0.9621,"815616000000":0.9618,"815702400000":0.9614,"815788800000":0.9614,"815875200000":0.9612,"815961600000":null,"816220800000":0.9619,"816307200000":0.963,"816393600000":0.9625,"816480000000":0.9627,"816566400000":0.9617,"816825600000":0.9625,"816912000000":0.9642,"816998400000":0.9647,"817084800000":null,"817171200000":0.9649,"817430400000":0.9645,"817516800000":0.9642,"817603200000":0.9642,"817689600000":0.9661,"817776000000":0.9661,"818035200000":0.9665,"818121600000":0.9662,"818208000000":0.9665,"818294400000":0.9665,"818380800000":0.9663,"818640000000":0.9665,"818726400000":0.9663,"818812800000":0.9668,"818899200000":0.9669,"818985600000":0.9673,"819244800000":0.9676,"819331200000":0.968,"819417600000":null,"819504000000":0.9699,"819590400000":0.971,"819849600000":null,"819936000000":0.9698,"820022400000":0.9706,"820108800000":null,"820195200000":null,"820454400000":null,"820540800000":0.9723,"820627200000":0.973,"820713600000":0.9722,"820800000000":0.9721,"821059200000":0.9721,"821145600000":0.9712,"821232000000":0.9722,"821318400000":0.9729,"821404800000":0.973,"821664000000":null,"821750400000":0.98,"821836800000":0.9722,"821923200000":0.9723,"822009600000":0.9726,"822268800000":0.9742,"822355200000":0.9763,"822441600000":0.9767,"822528000000":0.977,"822614400000":0.9782,"822873600000":0.978,"822960000000":0.9783,"823046400000":0.9782,"823132800000":0.978,"823219200000":0.9783,"823478400000":0.9783,"823564800000":0.9781,"823651200000":0.9782,"823737600000":0.9783,"823824000000":0.9783,"824083200000":0.9784,"824169600000":0.9801,"824256000000":0.9807,"824342400000":0.9842,"824428800000":0.981,"824688000000":null,"824774400000":0.9845,"824860800000":0.984,"824947200000":0.982,"825033600000":0.9818,"825292800000":0.9831,"825379200000":0.9838,"825465600000":0.9831,"825552000000":0.985,"825638400000":0.9845,"825897600000":0.9833,"825984000000":0.9834,"826070400000":null,"826156800000":0.9843,"826243200000":0.9838,"826502400000":0.9838,"826588800000":0.9841,"826675200000":0.9865,"826761600000":0.9872,"826848000000":0.9874,"827107200000":0.9861,"827193600000":0.9863,"827280000000":0.9898,"827366400000":0.9868,"827452800000":0.9873,"827712000000":0.9878,"827798400000":0.988,"827884800000":0.9881,"827971200000":0.987,"828057600000":0.988,"828316800000":0.9873,"828403200000":0.9872,"828489600000":0.9869,"828576000000":0.9872,"828662400000":0.987,"828921600000":0.9871,"829008000000":0.9891,"829094400000":0.9893,"829180800000":0.9915,"829267200000":0.9902,"829526400000":0.9898,"829612800000":0.9895,"829699200000":0.9892,"829785600000":0.989,"829872000000":0.9911,"830131200000":0.9913,"830217600000":0.9911,"830304000000":0.9915,"830390400000":0.9913,"830476800000":0.9939,"830736000000":0.9922,"830822400000":0.9925,"830908800000":0.9922,"830995200000":0.9921,"831081600000":0.9922,"831340800000":0.9923,"831427200000":0.9935,"831513600000":0.9924,"831600000000":0.9933,"831686400000":0.9943,"831945600000":0.9945,"832032000000":0.997,"832118400000":0.9952,"832204800000":0.9968,"832291200000":0.9955,"832550400000":0.9965,"832636800000":0.9955,"832723200000":0.9956,"832809600000":0.9963,"832896000000":0.9964,"833155200000":null,"833241600000":0.997,"833328000000":0.9965,"833414400000":0.9975,"833500800000":0.9981,"833760000000":0.9982,"833846400000":0.9982,"833932800000":0.9982,"834019200000":0.9982,"834105600000":0.9991,"834364800000":0.9995,"834451200000":0.9994,"834537600000":1.0012,"834624000000":1.0001,"834710400000":1.0011,"834969600000":1.0015,"835056000000":1.0015,"835142400000":1.0025,"835228800000":1.0029,"835315200000":1.003,"835574400000":1.003,"835660800000":1.003,"835747200000":1.005,"835833600000":1.005,"835920000000":1.006,"836179200000":1.005,"836265600000":1.0055,"836352000000":1.0051,"836438400000":null,"836524800000":1.0045,"836784000000":1.005,"836870400000":1.006,"836956800000":1.0054,"837043200000":1.006,"837129600000":1.0055,"837388800000":1.0075,"837475200000":1.0063,"837561600000":1.007,"837648000000":1.0075,"837734400000":1.0076,"837993600000":1.0074,"838080000000":1.0075,"838166400000":1.009,"838252800000":1.009,"838339200000":1.0032,"838598400000":1.0103,"838684800000":1.0108,"838771200000":1.0107,"838857600000":1.0103,"838944000000":1.0098,"839203200000":1.0092,"839289600000":1.0102,"839376000000":1.0114,"839462400000":1.035,"839548800000":1.012,"839808000000":1.012,"839894400000":1.0148,"839980800000":1.0124,"840067200000":1.0127,"840153600000":1.015,"840412800000":1.0133,"840499200000":1.0144,"840585600000":1.0145,"840672000000":1.0145,"840758400000":1.0149,"841017600000":1.0205,"841104000000":1.017,"841190400000":1.0161,"841276800000":1.0167,"841363200000":1.0165,"841622400000":null,"841708800000":1.0165,"841795200000":1.0175,"841881600000":1.0185,"841968000000":1.0178,"842227200000":1.0192,"842313600000":1.0208,"842400000000":1.0184,"842486400000":1.0195,"842572800000":1.0195,"842832000000":1.019,"842918400000":1.0191,"843004800000":1.0194,"843091200000":1.0193,"843177600000":1.0202,"843436800000":1.0199,"843523200000":1.0199,"843609600000":1.022,"843696000000":1.0203,"843782400000":1.0206,"844041600000":1.0211,"844128000000":1.0215,"844214400000":1.022,"844300800000":1.0214,"844387200000":1.0219,"844646400000":1.028,"844732800000":1.023,"844819200000":1.0237,"844905600000":1.0235,"844992000000":1.0265,"845251200000":null,"845337600000":1.027,"845424000000":1.025,"845510400000":1.0246,"845596800000":1.0248,"845856000000":1.0258,"845942400000":1.0267,"846028800000":1.0269,"846115200000":1.0261,"846201600000":1.0273,"846460800000":1.0284,"846547200000":1.0283,"846633600000":1.0278,"846720000000":1.0275,"846806400000":1.0278,"847065600000":1.0277,"847152000000":1.028,"847238400000":1.0278,"847324800000":1.03,"847411200000":1.0302,"847670400000":null,"847756800000":1.0318,"847843200000":1.0315,"847929600000":1.0308,"848016000000":1.0299,"848275200000":1.0301,"848361600000":1.0299,"848448000000":1.0308,"848534400000":1.0309,"848620800000":1.0307,"848880000000":1.0307,"848966400000":1.033,"849052800000":1.0324,"849139200000":null,"849225600000":1.0331,"849484800000":1.0308,"849571200000":1.0328,"849657600000":1.0336,"849744000000":1.0349,"849830400000":1.0347,"850089600000":1.0347,"850176000000":1.0362,"850262400000":1.0373,"850348800000":1.0367,"850435200000":1.039,"850694400000":1.0395,"850780800000":1.0413,"850867200000":1.0379,"850953600000":1.0383,"851040000000":1.0382,"851299200000":1.0385,"851385600000":1.0395,"851472000000":null,"851558400000":1.0387,"851644800000":1.0397,"851904000000":1.039,"851990400000":1.0393,"852076800000":null,"852163200000":1.0394,"852249600000":1.0395,"852508800000":1.0405,"852595200000":1.0402,"852681600000":1.0403,"852768000000":1.0409,"852854400000":1.0409,"853113600000":1.0417,"853200000000":1.0418,"853286400000":1.0427,"853372800000":1.0435,"853459200000":1.0435,"853718400000":null,"853804800000":1.0431,"853891200000":1.0432,"853977600000":1.0438,"854064000000":1.0438,"854323200000":1.0438,"854409600000":1.0447,"854496000000":1.0451,"854582400000":1.0455,"854668800000":1.0457,"854928000000":1.045,"855014400000":1.0462,"855100800000":1.047,"855187200000":1.047,"855273600000":1.0475,"855532800000":1.0473,"855619200000":1.0473,"855705600000":1.0471,"855792000000":1.0487,"855878400000":1.0492,"856137600000":null,"856224000000":1.0492,"856310400000":1.0503,"856396800000":1.0502,"856483200000":1.0504,"856742400000":1.0503,"856828800000":1.0507,"856915200000":1.0513,"857001600000":1.0511,"857088000000":1.0512,"857347200000":1.0511,"857433600000":1.0515,"857520000000":1.0525,"857606400000":1.0527,"857692800000":1.0527,"857952000000":1.0528,"858038400000":1.0536,"858124800000":1.0542,"858211200000":1.0553,"858297600000":1.0549,"858556800000":1.0593,"858643200000":1.0606,"858729600000":1.0608,"858816000000":1.061,"858902400000":1.0614,"859161600000":1.0616,"859248000000":1.0613,"859334400000":1.0612,"859420800000":1.0591,"859507200000":1.06,"859766400000":1.0595,"859852800000":1.0591,"859939200000":1.0596,"860025600000":1.0577,"860112000000":1.06,"860371200000":1.0582,"860457600000":1.0583,"860544000000":1.0584,"860630400000":1.0586,"860716800000":1.0591,"860976000000":1.0599,"861062400000":1.0601,"861148800000":1.0611,"861235200000":1.0611,"861321600000":1.0619,"861580800000":1.062,"861667200000":1.0628,"861753600000":1.063,"861840000000":1.0626,"861926400000":1.0695,"862185600000":1.0627,"862272000000":1.0629,"862358400000":1.0635,"862444800000":1.0638,"862531200000":1.0643,"862790400000":1.0644,"862876800000":1.0647,"862963200000":1.0649,"863049600000":1.0649,"863136000000":1.0661,"863395200000":1.0676,"863481600000":1.0674,"863568000000":1.0673,"863654400000":1.0673,"863740800000":1.0671,"864000000000":1.0674,"864086400000":1.0684,"864172800000":1.0693,"864259200000":1.0702,"864345600000":1.0713,"864604800000":null,"864691200000":1.0728,"864777600000":1.0736,"864864000000":1.0743,"864950400000":1.0709,"865209600000":1.071,"865296000000":1.0717,"865382400000":1.0734,"865468800000":1.0727,"865555200000":1.0723,"865814400000":1.0726,"865900800000":1.0726,"865987200000":1.0731,"866073600000":1.0737,"866160000000":1.0743,"866419200000":1.0734,"866505600000":1.0755,"866592000000":1.0748,"866678400000":1.0756,"866764800000":1.0795,"867024000000":1.0771,"867110400000":1.0767,"867196800000":1.0767,"867283200000":1.0765,"867369600000":1.077,"867628800000":1.0767,"867715200000":1.0766,"867801600000":1.0767,"867888000000":1.0778,"867974400000":null,"868233600000":1.0779,"868320000000":1.079,"868406400000":1.0796,"868492800000":1.0794,"868579200000":1.08,"868838400000":1.0801,"868924800000":1.0807,"869011200000":1.0804,"869097600000":1.081,"869184000000":1.0811,"869443200000":1.0811,"869529600000":1.0812,"869616000000":1.0821,"869702400000":1.0819,"869788800000":1.082,"870048000000":1.0823,"870134400000":1.0837,"870220800000":1.0829,"870307200000":1.083,"870393600000":1.083,"870652800000":1.0832,"870739200000":1.0842,"870825600000":1.0848,"870912000000":1.0853,"870998400000":1.0855,"871257600000":1.0857,"871344000000":1.0857,"871430400000":1.0859,"871516800000":1.0863,"871603200000":1.0885,"871862400000":1.0885,"871948800000":1.089,"872035200000":1.0887,"872121600000":1.0888,"872208000000":1.0925,"872467200000":1.0923,"872553600000":1.0925,"872640000000":1.0912,"872726400000":1.092,"872812800000":1.0915,"873072000000":null,"873158400000":1.092,"873244800000":1.0918,"873331200000":1.093,"873417600000":1.0918,"873676800000":1.0912,"873763200000":1.091,"873849600000":1.0917,"873936000000":1.0919,"874022400000":1.0923,"874281600000":1.0925,"874368000000":1.094,"874454400000":1.094,"874540800000":1.0945,"874627200000":1.094,"874886400000":1.095,"874972800000":1.0952,"875059200000":1.0955,"875145600000":1.0951,"875232000000":1.096,"875491200000":1.0962,"875577600000":1.0958,"875664000000":1.0969,"875750400000":1.097,"875836800000":1.0968,"876096000000":1.0975,"876182400000":1.0978,"876268800000":1.0978,"876355200000":1.098,"876441600000":1.0985,"876700800000":null,"876787200000":1.0982,"876873600000":1.0993,"876960000000":1.0993,"877046400000":1.1,"877305600000":1.0999,"877392000000":1.0999,"877478400000":1.1007,"877564800000":1.1005,"877651200000":1.1025,"877910400000":1.1035,"877996800000":1.1032,"878083200000":1.1022,"878169600000":1.1055,"878256000000":1.1027,"878515200000":1.1028,"878601600000":1.1037,"878688000000":1.104,"878774400000":1.1077,"878860800000":1.1075,"879120000000":1.1055,"879206400000":null,"879292800000":1.106,"879379200000":1.108,"879465600000":1.1083,"879724800000":1.1056,"879811200000":1.1067,"879897600000":1.1077,"879984000000":1.108,"880070400000":1.11,"880329600000":1.109,"880416000000":1.1107,"880502400000":1.1099,"880588800000":null,"880675200000":1.1093,"880934400000":1.11,"881020800000":1.111,"881107200000":1.1101,"881193600000":1.1105,"881280000000":1.111,"881539200000":1.1117,"881625600000":1.112,"881712000000":1.1135,"881798400000":1.1145,"881884800000":1.1166,"882144000000":1.113,"882230400000":1.113,"882316800000":1.1147,"882403200000":1.1145,"882489600000":1.1145,"882748800000":1.115,"882835200000":1.115,"882921600000":1.1148,"883008000000":null,"883094400000":1.1157,"883353600000":1.1157,"883440000000":1.1165,"883526400000":1.1165,"883612800000":null,"883699200000":1.1164,"883958400000":1.116,"884044800000":1.116,"884131200000":1.1175,"884217600000":1.118,"884304000000":1.1173,"884563200000":1.1193,"884649600000":1.1183,"884736000000":1.1185,"884822400000":1.1215,"884908800000":1.1205,"885168000000":null,"885254400000":1.121,"885340800000":1.121,"885427200000":1.121,"885513600000":1.1215,"885772800000":1.1215,"885859200000":1.1225,"885945600000":1.123,"886032000000":1.123,"886118400000":1.1235,"886377600000":1.1235,"886464000000":1.1245,"886550400000":1.1242,"886636800000":1.1245,"886723200000":1.1255,"886982400000":1.1255,"887068800000":1.1262,"887155200000":1.1265,"887241600000":1.1262,"887328000000":1.1277,"887587200000":null,"887673600000":1.1285,"887760000000":1.1288,"887846400000":1.1295,"887932800000":1.1295,"888192000000":1.1295,"888278400000":1.1295,"888364800000":1.1295,"888451200000":1.1293,"888537600000":1.1303,"888796800000":1.1305,"888883200000":1.1308,"888969600000":1.1305,"889056000000":1.1312,"889142400000":1.131,"889401600000":1.1325,"889488000000":1.1325,"889574400000":1.132,"889660800000":1.1318,"889747200000":1.133,"890006400000":1.1333,"890092800000":1.1333,"890179200000":1.1342,"890265600000":1.1343,"890352000000":1.1344,"890611200000":1.1345,"890697600000":1.135,"890784000000":1.1358,"890870400000":1.136,"890956800000":1.1362,"891216000000":1.1357,"891302400000":1.137,"891388800000":1.1373,"891475200000":1.1371,"891561600000":1.1381,"891820800000":1.139,"891907200000":1.1385,"891993600000":1.1392,"892080000000":1.1393,"892166400000":1.1393,"892425600000":1.1392,"892512000000":1.1402,"892598400000":1.1404,"892684800000":1.1409,"892771200000":1.1412,"893030400000":1.1418,"893116800000":1.1415,"893203200000":1.1424,"893289600000":1.1427,"893376000000":1.1435,"893635200000":1.1445,"893721600000":1.1454,"893808000000":1.1448,"893894400000":1.1438,"893980800000":1.1437,"894240000000":1.1441,"894326400000":1.1447,"894412800000":1.1448,"894499200000":1.1448,"894585600000":1.145,"894844800000":1.1458,"894931200000":1.1459,"895017600000":1.1475,"895104000000":1.1468,"895190400000":1.1468,"895449600000":1.1474,"895536000000":1.1479,"895622400000":1.149,"895708800000":1.15,"895795200000":1.1515,"896054400000":null,"896140800000":1.153,"896227200000":1.1513,"896313600000":1.1497,"896400000000":1.1502,"896659200000":1.1523,"896745600000":1.1516,"896832000000":1.1517,"896918400000":1.1514,"897004800000":1.1525,"897264000000":1.1528,"897350400000":1.1536,"897436800000":1.155,"897523200000":1.1536,"897609600000":1.1551,"897868800000":1.1544,"897955200000":1.1545,"898041600000":1.155,"898128000000":1.1556,"898214400000":1.1555,"898473600000":1.1552,"898560000000":1.1547,"898646400000":1.1557,"898732800000":1.1557,"898819200000":1.1567,"899078400000":1.1563,"899164800000":1.1565,"899251200000":1.1568,"899337600000":1.1568,"899424000000":1.1568,"899683200000":1.1581,"899769600000":1.1585,"899856000000":1.161,"899942400000":1.1617,"900028800000":1.16,"900288000000":1.1628,"900374400000":1.1628,"900460800000":1.1613,"900547200000":1.1623,"900633600000":1.1612,"900892800000":1.1602,"900979200000":1.1606,"901065600000":1.1635,"901152000000":1.1648,"901238400000":1.1654,"901497600000":1.166,"901584000000":1.1632,"901670400000":1.1626,"901756800000":1.162,"901843200000":1.1632,"902102400000":1.1651,"902188800000":1.1662,"902275200000":1.1663,"902361600000":1.1673,"902448000000":1.168,"902707200000":1.1695,"902793600000":1.1687,"902880000000":1.1707,"902966400000":1.1715,"903052800000":1.1717,"903312000000":1.173,"903398400000":1.174,"903484800000":1.174,"903571200000":1.1737,"903657600000":1.175,"903916800000":1.1747,"904003200000":1.1728,"904089600000":1.173,"904176000000":1.1765,"904262400000":1.1763,"904521600000":1.177,"904608000000":1.177,"904694400000":1.177,"904780800000":1.1783,"904867200000":1.178,"905126400000":null,"905212800000":1.1767,"905299200000":1.1762,"905385600000":1.179,"905472000000":1.179,"905731200000":1.1799,"905817600000":1.1793,"905904000000":1.18,"905990400000":1.1788,"906076800000":1.181,"906336000000":1.1815,"906422400000":1.1836,"906508800000":1.1835,"906595200000":1.1835,"906681600000":1.1844,"906940800000":1.1845,"907027200000":1.1847,"907113600000":1.1855,"907200000000":1.184,"907286400000":1.1838,"907545600000":1.1858,"907632000000":1.1852,"907718400000":1.187,"907804800000":1.1847,"907891200000":1.1868,"908150400000":null,"908236800000":1.1875,"908323200000":1.1885,"908409600000":1.1883,"908496000000":1.1885,"908755200000":1.19,"908841600000":1.1889,"908928000000":1.19,"909014400000":1.1901,"909100800000":1.191,"909360000000":1.191,"909446400000":1.2,"909532800000":1.192,"909619200000":1.1918,"909705600000":1.1919,"909964800000":1.193,"910051200000":1.192,"910137600000":1.19,"910224000000":1.189,"910310400000":1.1881,"910569600000":1.1897,"910656000000":1.1905,"910742400000":null,"910828800000":1.191,"910915200000":1.1915,"911174400000":1.1904,"911260800000":1.1906,"911347200000":1.1915,"911433600000":1.1925,"911520000000":1.195,"911779200000":1.1973,"911865600000":1.1985,"911952000000":1.198,"912038400000":null,"912124800000":1.2005,"912384000000":1.201,"912470400000":1.2016,"912556800000":1.202,"912643200000":1.2024,"912729600000":1.2022,"912988800000":1.203,"913075200000":1.2028,"913161600000":1.2033,"913248000000":1.203,"913334400000":1.2043,"913593600000":1.205,"913680000000":1.205,"913766400000":1.205,"913852800000":1.2053,"913939200000":1.2065,"914198400000":1.209,"914284800000":1.2072,"914371200000":1.2075,"914457600000":1.2075,"914544000000":null,"914803200000":1.208,"914889600000":1.208,"914976000000":1.2082,"915062400000":1.2085,"915148800000":null,"915408000000":1.2074,"915494400000":1.2075,"915580800000":1.211,"915667200000":1.21,"915753600000":1.2095,"916012800000":1.2099,"916099200000":1.2108,"916185600000":1.321,"916272000000":1.32,"916358400000":1.48,"916617600000":null,"916704000000":1.6,"916790400000":1.58,"916876800000":1.71,"916963200000":1.7,"917222400000":1.79,"917308800000":1.86,"917395200000":1.89,"917481600000":1.94,"917568000000":2.07,"917827200000":1.97,"917913600000":1.81,"918000000000":1.8,"918086400000":1.825,"918172800000":1.85,"918432000000":1.89,"918518400000":1.91,"918604800000":1.91,"918691200000":1.9,"918777600000":1.9,"919036800000":null,"919123200000":1.91,"919209600000":1.93,"919296000000":1.91,"919382400000":1.94,"919641600000":1.96,"919728000000":2.04,"919814400000":2.01,"919900800000":2.04,"919987200000":2.09,"920246400000":2.05,"920332800000":2.17,"920419200000":2.2,"920505600000":2.11,"920592000000":2.0,"920851200000":1.975,"920937600000":1.92,"921024000000":1.87,"921110400000":1.895,"921196800000":1.91,"921456000000":1.88,"921542400000":1.86,"921628800000":1.89,"921715200000":1.87,"921801600000":1.855,"922060800000":1.87,"922147200000":1.855,"922233600000":1.845,"922320000000":1.805,"922406400000":1.77,"922665600000":1.775,"922752000000":1.735,"922838400000":1.72,"922924800000":1.73,"923011200000":1.735,"923270400000":1.73,"923356800000":1.73,"923443200000":1.735,"923529600000":1.725,"923616000000":1.71,"923875200000":1.71,"923961600000":1.665,"924048000000":1.67,"924134400000":1.67,"924220800000":1.675,"924480000000":1.675,"924566400000":1.725,"924652800000":1.74,"924739200000":1.702,"924825600000":1.69,"925084800000":1.702,"925171200000":1.7071,"925257600000":1.695,"925344000000":1.671,"925430400000":1.6625,"925689600000":1.668,"925776000000":1.678,"925862400000":1.686,"925948800000":1.674,"926035200000":1.672,"926294400000":1.653,"926380800000":1.649,"926467200000":1.66,"926553600000":1.655,"926640000000":1.658,"926899200000":1.672,"926985600000":1.67,"927072000000":1.67,"927158400000":1.6975,"927244800000":1.705,"927504000000":1.703,"927590400000":1.753,"927676800000":1.728,"927763200000":1.72,"927849600000":1.734,"928108800000":null,"928195200000":1.741,"928281600000":1.7555,"928368000000":1.755,"928454400000":1.735,"928713600000":1.7425,"928800000000":1.75,"928886400000":1.75,"928972800000":1.764,"929059200000":1.774,"929318400000":1.78,"929404800000":1.791,"929491200000":1.7675,"929577600000":1.7585,"929664000000":1.75,"929923200000":1.7675,"930009600000":1.77,"930096000000":1.783,"930182400000":1.811,"930268800000":1.798,"930528000000":1.789,"930614400000":1.77,"930700800000":1.77,"930787200000":1.763,"930873600000":1.77,"931132800000":null,"931219200000":1.7755,"931305600000":1.78,"931392000000":1.7925,"931478400000":1.805,"931737600000":1.82,"931824000000":1.835,"931910400000":1.807,"931996800000":1.827,"932083200000":1.81,"932342400000":1.795,"932428800000":1.8,"932515200000":1.812,"932601600000":1.8275,"932688000000":1.819,"932947200000":1.819,"933033600000":1.817,"933120000000":1.7875,"933206400000":1.796,"933292800000":1.79,"933552000000":1.814,"933638400000":1.83,"933724800000":1.821,"933811200000":1.85,"933897600000":1.85,"934156800000":1.846,"934243200000":1.8825,"934329600000":1.871,"934416000000":1.853,"934502400000":1.872,"934761600000":1.885,"934848000000":1.887,"934934400000":1.892,"935020800000":1.92,"935107200000":1.9925,"935366400000":1.862,"935452800000":1.9025,"935539200000":1.936,"935625600000":1.91,"935712000000":1.94,"935971200000":1.948,"936057600000":1.925,"936144000000":1.917,"936230400000":1.924,"936316800000":1.903,"936576000000":null,"936662400000":1.905,"936748800000":1.897,"936835200000":1.873,"936921600000":1.857,"937180800000":1.885,"937267200000":1.8975,"937353600000":1.88,"937440000000":1.8825,"937526400000":1.89,"937785600000":1.874,"937872000000":1.88,"937958400000":1.896,"938044800000":1.891,"938131200000":1.9175,"938390400000":1.923,"938476800000":1.937,"938563200000":1.922,"938649600000":1.921,"938736000000":1.923,"938995200000":1.941,"939081600000":1.95,"939168000000":1.964,"939254400000":1.933,"939340800000":1.95,"939600000000":null,"939686400000":1.95,"939772800000":1.961,"939859200000":1.964,"939945600000":1.988,"940204800000":1.988,"940291200000":1.99,"940377600000":2.007,"940464000000":1.994,"940550400000":1.98,"940809600000":1.979,"940896000000":1.984,"940982400000":1.997,"941068800000":1.98,"941155200000":1.953,"941414400000":1.944,"941500800000":1.943,"941587200000":1.943,"941673600000":1.915,"941760000000":1.917,"942019200000":1.929,"942105600000":1.93,"942192000000":1.937,"942278400000":null,"942364800000":1.936,"942624000000":1.935,"942710400000":1.933,"942796800000":1.934,"942883200000":1.93,"942969600000":1.934,"943228800000":1.933,"943315200000":1.933,"943401600000":1.931,"943488000000":null,"943574400000":1.926,"943833600000":1.921,"943920000000":1.923,"944006400000":1.92,"944092800000":1.894,"944179200000":1.878,"944438400000":1.868,"944524800000":1.86,"944611200000":1.864,"944697600000":1.866,"944784000000":1.866,"945043200000":1.856,"945129600000":1.847,"945216000000":1.852,"945302400000":1.843,"945388800000":1.8,"945648000000":1.812,"945734400000":1.827,"945820800000":1.821,"945907200000":1.831,"945993600000":1.832,"946252800000":1.833,"946339200000":1.832,"946425600000":1.814,"946512000000":1.792,"946598400000":1.809,"946857600000":1.805,"946944000000":1.8405,"947030400000":1.856,"947116800000":1.84,"947203200000":1.831,"947462400000":1.819,"947548800000":1.8225,"947635200000":1.835,"947721600000":1.814,"947808000000":1.805,"948067200000":null,"948153600000":1.7942,"948240000000":1.793,"948326400000":1.7785,"948412800000":1.78,"948672000000":1.768,"948758400000":1.78,"948844800000":1.781,"948931200000":1.78,"949017600000":1.79,"949276800000":1.802,"949363200000":1.795,"949449600000":1.785,"949536000000":1.775,"949622400000":1.773,"949881600000":1.77,"949968000000":1.765,"950054400000":1.77,"950140800000":1.77,"950227200000":1.767,"950486400000":1.769,"950572800000":1.783,"950659200000":1.775,"950745600000":1.777,"950832000000":1.777,"951091200000":null,"951177600000":1.785,"951264000000":1.79,"951350400000":1.782,"951436800000":1.774,"951696000000":1.779,"951782400000":1.769,"951868800000":1.769,"951955200000":1.759,"952041600000":1.744,"952300800000":1.747,"952387200000":1.747,"952473600000":1.754,"952560000000":1.735,"952646400000":1.738,"952905600000":1.749,"952992000000":1.738,"953078400000":1.7402,"953164800000":1.736,"953251200000":1.737,"953510400000":1.74,"953596800000":1.7395,"953683200000":1.729,"953769600000":1.723,"953856000000":1.73,"954115200000":1.736,"954201600000":1.749,"954288000000":1.74,"954374400000":1.753,"954460800000":1.742,"954720000000":1.742,"954806400000":1.745,"954892800000":1.755,"954979200000":1.745,"955065600000":1.746,"955324800000":1.738,"955411200000":1.7475,"955497600000":1.748,"955584000000":1.764,"955670400000":1.786,"955929600000":1.789,"956016000000":1.766,"956102400000":1.766,"956188800000":1.781,"956275200000":1.779,"956534400000":1.79,"956620800000":1.79,"956707200000":1.799,"956793600000":1.811,"956880000000":1.805,"957139200000":1.807,"957225600000":1.8,"957312000000":1.816,"957398400000":1.814,"957484800000":1.8125,"957744000000":1.805,"957830400000":1.8075,"957916800000":1.818,"958003200000":1.82,"958089600000":1.83,"958348800000":1.845,"958435200000":1.823,"958521600000":1.833,"958608000000":1.831,"958694400000":1.843,"958953600000":1.854,"959040000000":1.852,"959126400000":1.853,"959212800000":1.846,"959299200000":1.841,"959558400000":null,"959644800000":1.8325,"959731200000":1.827,"959817600000":1.821,"959904000000":1.807,"960163200000":1.794,"960249600000":1.793,"960336000000":1.804,"960422400000":1.799,"960508800000":1.8025,"960768000000":1.805,"960854400000":1.812,"960940800000":1.8125,"961027200000":1.812,"961113600000":1.808,"961372800000":1.805,"961459200000":1.8,"961545600000":1.815,"961632000000":1.813,"961718400000":1.822,"961977600000":1.828,"962064000000":1.823,"962150400000":1.82,"962236800000":1.817,"962323200000":1.804,"962582400000":1.809,"962668800000":null,"962755200000":1.805,"962841600000":1.798,"962928000000":1.799,"963187200000":1.8,"963273600000":1.799,"963360000000":1.805,"963446400000":1.809,"963532800000":1.812,"963792000000":1.8,"963878400000":1.798,"963964800000":1.807,"964051200000":1.8015,"964137600000":1.794,"964396800000":1.797,"964483200000":1.79,"964569600000":1.793,"964656000000":1.7845,"964742400000":1.786,"965001600000":1.776,"965088000000":1.786,"965174400000":1.792,"965260800000":1.802,"965347200000":1.793,"965606400000":1.796,"965692800000":1.8,"965779200000":1.7965,"965865600000":1.798,"965952000000":1.796,"966211200000":1.804,"966297600000":1.805,"966384000000":1.808,"966470400000":1.809,"966556800000":1.817,"966816000000":1.821,"966902400000":1.818,"966988800000":1.818,"967075200000":1.822,"967161600000":1.823,"967420800000":1.829,"967507200000":1.832,"967593600000":1.8241,"967680000000":1.82,"967766400000":1.824,"968025600000":null,"968112000000":1.8278,"968198400000":1.821,"968284800000":1.8221,"968371200000":1.822,"968630400000":1.8187,"968716800000":1.827,"968803200000":1.835,"968889600000":1.833,"968976000000":1.8445,"969235200000":1.859,"969321600000":1.855,"969408000000":1.857,"969494400000":1.854,"969580800000":1.8575,"969840000000":1.844,"969926400000":1.8517,"970012800000":1.849,"970099200000":1.8482,"970185600000":1.844,"970444800000":1.847,"970531200000":1.848,"970617600000":1.852,"970704000000":1.852,"970790400000":1.855,"971049600000":null,"971136000000":1.855,"971222400000":1.86,"971308800000":1.862,"971395200000":1.877,"971654400000":1.871,"971740800000":1.8735,"971827200000":1.876,"971913600000":1.875,"972000000000":1.882,"972259200000":1.893,"972345600000":1.901,"972432000000":1.925,"972518400000":1.946,"972604800000":1.931,"972864000000":1.9185,"972950400000":1.908,"973036800000":1.909,"973123200000":1.919,"973209600000":1.937,"973468800000":1.941,"973555200000":1.9545,"973641600000":1.955,"973728000000":1.963,"973814400000":1.951,"974073600000":1.959,"974160000000":1.945,"974246400000":1.949,"974332800000":1.9475,"974419200000":1.968,"974678400000":1.929,"974764800000":1.926,"974851200000":1.929,"974937600000":null,"975024000000":1.959,"975283200000":1.9625,"975369600000":1.98,"975456000000":1.958,"975542400000":1.9722,"975628800000":1.981,"975888000000":1.984,"975974400000":1.96,"976060800000":1.967,"976147200000":1.974,"976233600000":1.969,"976492800000":1.962,"976579200000":1.968,"976665600000":1.965,"976752000000":1.965,"976838400000":1.965,"977097600000":1.953,"977184000000":1.955,"977270400000":1.958,"977356800000":1.953,"977443200000":1.958,"977702400000":null,"977788800000":1.961,"977875200000":1.96,"977961600000":1.955,"978048000000":1.951,"978307200000":null,"978393600000":1.938,"978480000000":1.946,"978566400000":1.938,"978652800000":1.953,"978912000000":1.954,"978998400000":1.941,"979084800000":1.941,"979171200000":1.949,"979257600000":1.949,"979516800000":null,"979603200000":1.954,"979689600000":1.954,"979776000000":1.953,"979862400000":1.96,"980121600000":1.958,"980208000000":1.959,"980294400000":1.962,"980380800000":1.974,"980467200000":1.977,"980726400000":1.977,"980812800000":1.9695,"980899200000":1.972,"980985600000":1.9825,"981072000000":1.994,"981331200000":1.996,"981417600000":1.997,"981504000000":2.006,"981590400000":1.992,"981676800000":1.986,"981936000000":1.983,"982022400000":1.982,"982108800000":1.989,"982195200000":1.984,"982281600000":1.993,"982540800000":null,"982627200000":2.009,"982713600000":2.019,"982800000000":2.044,"982886400000":2.047,"983145600000":2.03,"983232000000":2.034,"983318400000":2.0465,"983404800000":2.043,"983491200000":2.032,"983750400000":2.025,"983836800000":2.022,"983923200000":2.047,"984009600000":2.043,"984096000000":2.057,"984355200000":2.065,"984441600000":2.062,"984528000000":2.075,"984614400000":2.1025,"984700800000":2.129,"984960000000":2.171,"985046400000":2.1,"985132800000":2.107,"985219200000":2.146,"985305600000":2.172,"985564800000":2.136,"985651200000":2.124,"985737600000":2.125,"985824000000":2.143,"985910400000":2.175,"986169600000":2.158,"986256000000":2.173,"986342400000":2.165,"986428800000":2.168,"986515200000":2.151,"986774400000":2.167,"986860800000":2.146,"986947200000":2.156,"987033600000":2.1622,"987120000000":2.156,"987379200000":2.183,"987465600000":2.193,"987552000000":2.17,"987638400000":2.195,"987724800000":2.228,"987984000000":2.258,"988070400000":2.26,"988156800000":2.295,"988243200000":2.267,"988329600000":2.222,"988588800000":2.189,"988675200000":2.203,"988761600000":2.233,"988848000000":2.2375,"988934400000":2.2145,"989193600000":2.201,"989280000000":2.2315,"989366400000":2.2605,"989452800000":2.2785,"989539200000":2.286,"989798400000":2.309,"989884800000":2.337,"989971200000":2.3235,"990057600000":2.306,"990144000000":2.295,"990403200000":2.327,"990489600000":2.302,"990576000000":2.345,"990662400000":2.355,"990748800000":2.34,"991008000000":null,"991094400000":2.335,"991180800000":2.3575,"991267200000":2.359,"991353600000":2.385,"991612800000":2.3595,"991699200000":2.39,"991785600000":2.382,"991872000000":2.39,"991958400000":2.374,"992217600000":2.374,"992304000000":2.39,"992390400000":2.41,"992476800000":2.4235,"992563200000":2.4035,"992822400000":2.47,"992908800000":2.471,"992995200000":2.476,"993081600000":2.388,"993168000000":2.318,"993427200000":2.312,"993513600000":2.314,"993600000000":2.332,"993686400000":2.287,"993772800000":2.305,"994032000000":2.326,"994118400000":2.344,"994204800000":null,"994291200000":2.425,"994377600000":2.491,"994636800000":2.45,"994723200000":2.498,"994809600000":2.56,"994896000000":2.57,"994982400000":2.559,"995241600000":2.601,"995328000000":2.509,"995414400000":2.471,"995500800000":2.5,"995587200000":2.458,"995846400000":2.405,"995932800000":2.438,"996019200000":2.476,"996105600000":2.487,"996192000000":2.495,"996451200000":2.435,"996537600000":2.437,"996624000000":2.502,"996710400000":2.482,"996796800000":2.5,"997056000000":2.467,"997142400000":2.448,"997228800000":2.466,"997315200000":2.466,"997401600000":2.489,"997660800000":2.5,"997747200000":2.515,"997833600000":2.49,"997920000000":2.494,"998006400000":2.524,"998265600000":2.5345,"998352000000":2.533,"998438400000":2.525,"998524800000":2.532,"998611200000":2.549,"998870400000":2.56,"998956800000":2.56,"999043200000":2.549,"999129600000":2.544,"999216000000":2.552,"999475200000":null,"999561600000":2.563,"999648000000":2.564,"999734400000":2.585,"999820800000":2.584,"1000080000000":2.598,"1000166400000":null,"1000252800000":2.675,"1000339200000":2.729,"1000425600000":2.713,"1000684800000":2.665,"1000771200000":2.681,"1000857600000":2.708,"1000944000000":2.734,"1001030400000":2.788,"1001289600000":2.771,"1001376000000":2.715,"1001462400000":2.722,"1001548800000":2.712,"1001635200000":2.673,"1001894400000":2.687,"1001980800000":2.7,"1002067200000":2.729,"1002153600000":2.729,"1002240000000":2.754,"1002499200000":null,"1002585600000":2.776,"1002672000000":2.773,"1002758400000":2.785,"1002844800000":2.782,"1003104000000":2.775,"1003190400000":2.759,"1003276800000":2.7225,"1003363200000":2.748,"1003449600000":2.7622,"1003708800000":2.719,"1003795200000":2.733,"1003881600000":2.743,"1003968000000":2.7318,"1004054400000":2.7322,"1004313600000":2.727,"1004400000000":2.729,"1004486400000":2.701,"1004572800000":2.685,"1004659200000":2.675,"1004918400000":2.595,"1005004800000":2.594,"1005091200000":2.6,"1005177600000":2.555,"1005264000000":2.527,"1005523200000":null,"1005609600000":2.514,"1005696000000":2.538,"1005782400000":2.546,"1005868800000":2.534,"1006128000000":2.519,"1006214400000":2.547,"1006300800000":2.5355,"1006387200000":null,"1006473600000":2.5125,"1006732800000":2.493,"1006819200000":2.472,"1006905600000":2.489,"1006992000000":2.517,"1007078400000":2.514,"1007337600000":2.463,"1007424000000":2.427,"1007510400000":2.4238,"1007596800000":2.427,"1007683200000":2.4,"1007942400000":2.3425,"1008028800000":2.3425,"1008115200000":2.374,"1008201600000":2.389,"1008288000000":2.387,"1008547200000":2.361,"1008633600000":2.345,"1008720000000":2.289,"1008806400000":2.3165,"1008892800000":2.3525,"1009152000000":2.338,"1009238400000":null,"1009324800000":2.32,"1009411200000":2.335,"1009497600000":2.326,"1009756800000":2.312,"1009843200000":null,"1009929600000":2.31,"1010016000000":2.293,"1010102400000":2.314,"1010361600000":2.348,"1010448000000":2.361,"1010534400000":2.383,"1010620800000":2.393,"1010707200000":2.4095,"1010966400000":2.406,"1011052800000":2.36,"1011139200000":2.371,"1011225600000":2.357,"1011312000000":2.376,"1011571200000":null,"1011657600000":2.377,"1011744000000":2.392,"1011830400000":2.4,"1011916800000":2.415,"1012176000000":2.4295,"1012262400000":2.43,"1012348800000":2.444,"1012435200000":2.409,"1012521600000":2.414,"1012780800000":2.4245,"1012867200000":2.425,"1012953600000":2.43,"1013040000000":2.454,"1013126400000":2.4656,"1013385600000":2.458,"1013472000000":2.457,"1013558400000":2.422,"1013644800000":2.4275,"1013731200000":2.434,"1013990400000":null,"1014076800000":2.4265,"1014163200000":2.428,"1014249600000":2.422,"1014336000000":2.424,"1014595200000":2.4,"1014681600000":2.4065,"1014768000000":2.38,"1014854400000":2.361,"1014940800000":2.351,"1015200000000":2.341,"1015286400000":2.336,"1015372800000":2.352,"1015459200000":2.365,"1015545600000":2.35,"1015804800000":2.3545,"1015891200000":2.342,"1015977600000":2.3475,"1016064000000":2.3445,"1016150400000":2.348,"1016409600000":2.345,"1016496000000":2.34,"1016582400000":2.337,"1016668800000":2.349,"1016755200000":2.357,"1017014400000":2.363,"1017100800000":2.343,"1017187200000":2.329,"1017273600000":2.325,"1017360000000":2.326,"1017619200000":2.325,"1017705600000":2.299,"1017792000000":2.31,"1017878400000":2.306,"1017964800000":2.297,"1018224000000":2.291,"1018310400000":2.29,"1018396800000":2.2745,"1018483200000":2.273,"1018569600000":2.297,"1018828800000":2.324,"1018915200000":2.315,"1019001600000":2.319,"1019088000000":2.334,"1019174400000":2.3235,"1019433600000":2.342,"1019520000000":2.349,"1019606400000":2.358,"1019692800000":2.375,"1019779200000":2.37,"1020038400000":2.367,"1020124800000":2.36,"1020211200000":2.361,"1020297600000":2.382,"1020384000000":2.415,"1020643200000":2.436,"1020729600000":2.4115,"1020816000000":2.4275,"1020902400000":2.456,"1020988800000":2.482,"1021248000000":2.491,"1021334400000":2.516,"1021420800000":2.503,"1021507200000":2.493,"1021593600000":2.477,"1021852800000":2.472,"1021939200000":2.4745,"1022025600000":2.507,"1022112000000":2.538,"1022198400000":2.534,"1022457600000":null,"1022544000000":2.525,"1022630400000":2.52,"1022716800000":2.512,"1022803200000":2.522,"1023062400000":2.55,"1023148800000":2.572,"1023235200000":2.606,"1023321600000":2.656,"1023408000000":2.648,"1023667200000":2.639,"1023753600000":2.67,"1023840000000":2.752,"1023926400000":2.635,"1024012800000":2.719,"1024272000000":2.681,"1024358400000":2.699,"1024444800000":2.692,"1024531200000":2.759,"1024617600000":2.809,"1024876800000":2.829,"1024963200000":2.8135,"1025049600000":2.857,"1025136000000":2.871,"1025222400000":2.83,"1025481600000":2.8575,"1025568000000":2.908,"1025654400000":2.868,"1025740800000":null,"1025827200000":2.88,"1026086400000":2.859,"1026172800000":2.8455,"1026259200000":2.854,"1026345600000":2.832,"1026432000000":2.8215,"1026691200000":2.86,"1026777600000":2.869,"1026864000000":2.898,"1026950400000":2.862,"1027036800000":2.871,"1027296000000":2.879,"1027382400000":2.905,"1027468800000":2.935,"1027555200000":3.0,"1027641600000":3.02,"1027900800000":3.1365,"1027987200000":3.265,"1028073600000":3.485,"1028160000000":3.27,"1028246400000":3.07,"1028505600000":3.09,"1028592000000":3.22,"1028678400000":3.07,"1028764800000":2.9245,"1028851200000":2.985,"1029110400000":3.115,"1029196800000":3.175,"1029283200000":3.195,"1029369600000":3.2,"1029456000000":3.155,"1029715200000":3.0825,"1029801600000":3.0885,"1029888000000":3.08,"1029974400000":3.173,"1030060800000":3.095,"1030320000000":3.076,"1030406400000":3.072,"1030492800000":3.13,"1030579200000":3.11,"1030665600000":3.003,"1030924800000":null,"1031011200000":3.102,"1031097600000":3.134,"1031184000000":3.1425,"1031270400000":3.175,"1031529600000":3.1225,"1031616000000":3.151,"1031702400000":3.11,"1031788800000":3.111,"1031875200000":3.145,"1032134400000":3.19,"1032220800000":3.2245,"1032307200000":3.345,"1032393600000":3.411,"1032480000000":3.435,"1032739200000":3.569,"1032825600000":3.61,"1032912000000":3.71,"1032998400000":3.77,"1033084800000":3.835,"1033344000000":3.803,"1033430400000":3.692,"1033516800000":3.581,"1033603200000":3.665,"1033689600000":3.635,"1033948800000":3.679,"1034035200000":3.726,"1034121600000":3.8495,"1034208000000":3.945,"1034294400000":3.93,"1034553600000":null,"1034640000000":3.855,"1034726400000":3.88,"1034812800000":3.88,"1034899200000":3.88,"1035158400000":3.913,"1035244800000":3.931,"1035331200000":3.901,"1035417600000":3.857,"1035504000000":3.786,"1035763200000":3.751,"1035849600000":3.835,"1035936000000":3.73,"1036022400000":3.624,"1036108800000":3.595,"1036368000000":3.524,"1036454400000":3.553,"1036540800000":3.612,"1036627200000":3.626,"1036713600000":3.525,"1036972800000":null,"1037059200000":3.593,"1037145600000":3.651,"1037232000000":3.705,"1037318400000":3.69,"1037577600000":3.5635,"1037664000000":3.572,"1037750400000":3.513,"1037836800000":3.542,"1037923200000":3.5758,"1038182400000":3.554,"1038268800000":3.601,"1038355200000":3.59,"1038441600000":null,"1038528000000":3.671,"1038787200000":3.6225,"1038873600000":3.676,"1038960000000":3.716,"1039046400000":3.753,"1039132800000":3.718,"1039392000000":3.795,"1039478400000":3.786,"1039564800000":3.783,"1039651200000":3.779,"1039737600000":3.72,"1039996800000":3.598,"1040083200000":3.58,"1040169600000":3.5325,"1040256000000":3.465,"1040342400000":3.439,"1040601600000":3.51,"1040688000000":3.51,"1040774400000":null,"1040860800000":3.541,"1040947200000":3.554,"1041206400000":3.545,"1041292800000":3.54,"1041379200000":null,"1041465600000":3.5425,"1041552000000":3.4306,"1041811200000":3.339,"1041897600000":3.313,"1041984000000":3.295,"1042070400000":3.309,"1042156800000":3.294,"1042416000000":3.307,"1042502400000":3.265,"1042588800000":3.32,"1042675200000":3.289,"1042761600000":3.373,"1043020800000":null,"1043107200000":3.461,"1043193600000":3.512,"1043280000000":3.5305,"1043366400000":3.616,"1043625600000":3.659,"1043712000000":3.638,"1043798400000":3.617,"1043884800000":3.563,"1043971200000":3.513,"1044230400000":3.535,"1044316800000":3.558,"1044403200000":3.574,"1044489600000":3.606,"1044576000000":3.586,"1044835200000":3.605,"1044921600000":3.581,"1045008000000":3.595,"1045094400000":3.64,"1045180800000":3.664,"1045440000000":null,"1045526400000":3.5975,"1045612800000":3.61,"1045699200000":3.626,"1045785600000":3.613,"1046044800000":3.597,"1046131200000":3.608,"1046217600000":3.5885,"1046304000000":3.566,"1046390400000":3.565,"1046649600000":3.57,"1046736000000":3.57,"1046822400000":3.57,"1046908800000":3.53,"1046995200000":3.51,"1047254400000":3.525,"1047340800000":3.489,"1047427200000":3.48,"1047513600000":3.4225,"1047600000000":3.388,"1047859200000":3.405,"1047945600000":3.445,"1048032000000":3.476,"1048118400000":3.486,"1048204800000":3.425,"1048464000000":3.407,"1048550400000":3.395,"1048636800000":3.393,"1048723200000":3.402,"1048809600000":3.371,"1049068800000":3.332,"1049155200000":3.329,"1049241600000":3.285,"1049328000000":3.24,"1049414400000":3.233,"1049673600000":3.175,"1049760000000":3.175,"1049846400000":3.175,"1049932800000":3.22,"1050019200000":3.223,"1050278400000":3.1825,"1050364800000":3.115,"1050451200000":3.064,"1050537600000":3.035,"1050624000000":3.039,"1050883200000":3.04,"1050969600000":3.057,"1051056000000":3.007,"1051142400000":3.003,"1051228800000":3.014,"1051488000000":2.991,"1051574400000":2.9085,"1051660800000":2.887,"1051747200000":2.9125,"1051833600000":2.91,"1052092800000":2.995,"1052179200000":2.998,"1052265600000":2.965,"1052352000000":2.905,"1052438400000":2.878,"1052697600000":2.875,"1052784000000":2.88,"1052870400000":2.9,"1052956800000":2.926,"1053043200000":2.963,"1053302400000":2.9825,"1053388800000":3.01,"1053475200000":3.0025,"1053561600000":2.99,"1053648000000":2.927,"1053907200000":null,"1053993600000":3.034,"1054080000000":3.02,"1054166400000":2.933,"1054252800000":2.979,"1054512000000":2.977,"1054598400000":2.962,"1054684800000":2.925,"1054771200000":2.897,"1054857600000":2.885,"1055116800000":2.875,"1055203200000":2.871,"1055289600000":2.877,"1055376000000":2.865,"1055462400000":2.856,"1055721600000":2.855,"1055808000000":2.886,"1055894400000":2.907,"1055980800000":2.889,"1056067200000":2.883,"1056326400000":2.887,"1056412800000":2.861,"1056499200000":2.86,"1056585600000":2.9,"1056672000000":2.882,"1056931200000":2.862,"1057017600000":2.849,"1057104000000":2.823,"1057190400000":2.833,"1057276800000":null,"1057536000000":2.8775,"1057622400000":2.89,"1057708800000":2.86,"1057795200000":2.895,"1057881600000":2.907,"1058140800000":2.879,"1058227200000":2.84,"1058313600000":2.864,"1058400000000":2.86,"1058486400000":2.87,"1058745600000":2.8845,"1058832000000":2.881,"1058918400000":2.898,"1059004800000":2.885,"1059091200000":2.8935,"1059350400000":2.8985,"1059436800000":2.929,"1059523200000":2.95,"1059609600000":2.965,"1059696000000":3.005,"1059955200000":3.113,"1060041600000":3.037,"1060128000000":3.039,"1060214400000":2.9975,"1060300800000":2.99,"1060560000000":2.996,"1060646400000":3.025,"1060732800000":3.03,"1060819200000":3.0,"1060905600000":3.0,"1061164800000":2.994,"1061251200000":2.992,"1061337600000":3.004,"1061424000000":3.0125,"1061510400000":2.995,"1061769600000":2.992,"1061856000000":2.991,"1061942400000":2.9815,"1062028800000":2.952,"1062115200000":2.965,"1062374400000":null,"1062460800000":2.975,"1062547200000":2.957,"1062633600000":2.942,"1062720000000":2.91,"1062979200000":2.923,"1063065600000":2.93,"1063152000000":2.906,"1063238400000":2.905,"1063324800000":2.9,"1063584000000":2.886,"1063670400000":2.897,"1063756800000":2.9225,"1063843200000":2.899,"1063929600000":2.91,"1064188800000":2.903,"1064275200000":2.922,"1064361600000":2.913,"1064448000000":2.932,"1064534400000":2.9325,"1064793600000":2.936,"1064880000000":2.928,"1064966400000":2.906,"1065052800000":2.896,"1065139200000":2.886,"1065398400000":2.876,"1065484800000":2.864,"1065571200000":2.8525,"1065657600000":2.835,"1065744000000":2.8415,"1066003200000":null,"1066089600000":2.835,"1066176000000":2.827,"1066262400000":2.845,"1066348800000":2.866,"1066608000000":2.878,"1066694400000":2.87,"1066780800000":2.862,"1066867200000":2.87,"1066953600000":2.867,"1067212800000":2.871,"1067299200000":2.8625,"1067385600000":2.854,"1067472000000":2.853,"1067558400000":2.8645,"1067817600000":2.855,"1067904000000":2.857,"1067990400000":2.861,"1068076800000":2.883,"1068163200000":2.867,"1068422400000":2.885,"1068508800000":null,"1068595200000":2.919,"1068681600000":2.9375,"1068768000000":2.948,"1069027200000":2.9485,"1069113600000":2.948,"1069200000000":2.945,"1069286400000":2.9465,"1069372800000":2.924,"1069632000000":2.919,"1069718400000":2.937,"1069804800000":2.945,"1069891200000":null,"1069977600000":2.945,"1070236800000":2.9315,"1070323200000":2.93,"1070409600000":2.931,"1070496000000":2.943,"1070582400000":2.94,"1070841600000":2.945,"1070928000000":2.9355,"1071014400000":2.945,"1071100800000":2.945,"1071187200000":2.944,"1071446400000":2.922,"1071532800000":2.9375,"1071619200000":2.936,"1071705600000":2.933,"1071792000000":2.93,"1072051200000":2.925,"1072137600000":2.91,"1072224000000":2.914,"1072310400000":null,"1072396800000":2.9,"1072656000000":2.87,"1072742400000":2.899,"1072828800000":2.895,"1072915200000":null,"1073001600000":2.884,"1073260800000":2.858,"1073347200000":2.8575,"1073433600000":2.869,"1073520000000":2.85,"1073606400000":2.845,"1073865600000":2.807,"1073952000000":2.81,"1074038400000":2.8215,"1074124800000":2.81,"1074211200000":2.825,"1074470400000":null,"1074556800000":2.838,"1074643200000":2.846,"1074729600000":2.844,"1074816000000":2.844,"1075075200000":2.843,"1075161600000":2.865,"1075248000000":2.88,"1075334400000":2.945,"1075420800000":2.924,"1075680000000":2.9525,"1075766400000":2.928,"1075852800000":2.91,"1075939200000":2.932,"1076025600000":2.942,"1076284800000":2.932,"1076371200000":2.917,"1076457600000":2.919,"1076544000000":2.904,"1076630400000":2.92,"1076889600000":null,"1076976000000":2.912,"1077062400000":2.936,"1077148800000":2.949,"1077235200000":2.972,"1077494400000":2.962,"1077580800000":2.9625,"1077667200000":2.943,"1077753600000":2.9425,"1077840000000":2.915,"1078099200000":2.8905,"1078185600000":2.907,"1078272000000":2.882,"1078358400000":2.8925,"1078444800000":2.877,"1078704000000":2.8825,"1078790400000":2.868,"1078876800000":2.89,"1078963200000":2.91,"1079049600000":2.906,"1079308800000":2.9075,"1079395200000":2.902,"1079481600000":2.913,"1079568000000":2.92,"1079654400000":2.901,"1079913600000":2.912,"1080000000000":2.921,"1080086400000":2.929,"1080172800000":2.94,"1080259200000":2.938,"1080518400000":2.939,"1080604800000":2.919,"1080691200000":2.907,"1080777600000":2.8925,"1080864000000":2.8985,"1081123200000":2.882,"1081209600000":2.874,"1081296000000":2.876,"1081382400000":2.877,"1081468800000":2.888,"1081728000000":2.888,"1081814400000":2.888,"1081900800000":2.8955,"1081987200000":2.916,"1082073600000":2.915,"1082332800000":2.915,"1082419200000":2.921,"1082505600000":2.9325,"1082592000000":2.927,"1082678400000":2.9135,"1082937600000":2.913,"1083024000000":2.9185,"1083110400000":2.9395,"1083196800000":2.959,"1083283200000":2.944,"1083542400000":2.962,"1083628800000":2.968,"1083715200000":2.964,"1083801600000":2.995,"1083888000000":3.084,"1084147200000":3.105,"1084233600000":3.085,"1084320000000":3.1265,"1084406400000":3.12,"1084492800000":3.092,"1084752000000":3.126,"1084838400000":3.122,"1084924800000":3.114,"1085011200000":3.2085,"1085097600000":3.187,"1085356800000":3.2015,"1085443200000":3.1475,"1085529600000":3.18,"1085616000000":3.1475,"1085702400000":3.111,"1085961600000":null,"1086048000000":3.155,"1086134400000":3.13,"1086220800000":3.144,"1086307200000":3.13,"1086566400000":3.116,"1086652800000":3.1195,"1086739200000":3.113,"1086825600000":3.113,"1086912000000":3.15,"1087171200000":3.162,"1087257600000":3.128,"1087344000000":3.1495,"1087430400000":3.124,"1087516800000":3.1425,"1087776000000":3.129,"1087862400000":3.135,"1087948800000":3.1285,"1088035200000":3.103,"1088121600000":3.11,"1088380800000":3.1375,"1088467200000":3.12,"1088553600000":3.105,"1088640000000":3.083,"1088726400000":3.041,"1088985600000":null,"1089072000000":3.0435,"1089158400000":3.03,"1089244800000":3.043,"1089331200000":3.044,"1089590400000":3.0425,"1089676800000":3.046,"1089763200000":3.027,"1089849600000":3.025,"1089936000000":3.0,"1090195200000":2.998,"1090281600000":3.0025,"1090368000000":3.0435,"1090454400000":3.043,"1090540800000":3.0455,"1090800000000":3.072,"1090886400000":3.063,"1090972800000":3.054,"1091059200000":3.033,"1091145600000":3.0275,"1091404800000":3.0505,"1091491200000":3.054,"1091577600000":3.058,"1091664000000":3.058,"1091750400000":3.04,"1092009600000":3.0395,"1092096000000":3.022,"1092182400000":3.038,"1092268800000":3.0345,"1092355200000":3.02,"1092614400000":3.0155,"1092700800000":2.996,"1092787200000":2.989,"1092873600000":2.978,"1092960000000":2.978,"1093219200000":2.968,"1093305600000":2.954,"1093392000000":2.949,"1093478400000":2.956,"1093564800000":2.9585,"1093824000000":2.944,"1093910400000":2.94,"1093996800000":2.928,"1094083200000":2.937,"1094169600000":2.9285,"1094428800000":null,"1094515200000":2.912,"1094601600000":2.902,"1094688000000":2.907,"1094774400000":2.902,"1095033600000":2.907,"1095120000000":2.915,"1095206400000":2.9075,"1095292800000":2.891,"1095379200000":2.8755,"1095638400000":2.864,"1095724800000":2.8755,"1095811200000":2.871,"1095897600000":2.8725,"1095984000000":2.867,"1096243200000":2.872,"1096329600000":2.865,"1096416000000":2.856,"1096502400000":2.864,"1096588800000":2.84,"1096848000000":2.824,"1096934400000":2.823,"1097020800000":2.837,"1097107200000":2.8545,"1097193600000":2.8175,"1097452800000":null,"1097539200000":2.826,"1097625600000":2.841,"1097712000000":2.8675,"1097798400000":2.857,"1098057600000":2.8575,"1098144000000":2.876,"1098230400000":2.887,"1098316800000":2.851,"1098403200000":2.852,"1098662400000":2.882,"1098748800000":2.871,"1098835200000":2.86,"1098921600000":2.864,"1099008000000":2.852,"1099267200000":2.863,"1099353600000":2.8435,"1099440000000":2.825,"1099526400000":2.812,"1099612800000":2.815,"1099872000000":2.833,"1099958400000":2.826,"1100044800000":2.818,"1100131200000":null,"1100217600000":2.792,"1100476800000":2.791,"1100563200000":2.778,"1100649600000":2.76,"1100736000000":2.7675,"1100822400000":2.7753,"1101081600000":2.7595,"1101168000000":2.749,"1101254400000":2.7425,"1101340800000":null,"1101427200000":2.7277,"1101686400000":2.744,"1101772800000":2.731,"1101859200000":2.703,"1101945600000":2.7285,"1102032000000":2.6965,"1102291200000":2.717,"1102377600000":2.737,"1102464000000":2.761,"1102550400000":2.78,"1102636800000":2.778,"1102896000000":2.76,"1102982400000":2.7678,"1103068800000":2.735,"1103155200000":2.735,"1103241600000":2.713,"1103500800000":2.684,"1103587200000":2.689,"1103673600000":2.704,"1103760000000":2.693,"1103846400000":2.69,"1104105600000":2.694,"1104192000000":2.69,"1104278400000":2.6825,"1104364800000":2.651,"1104451200000":2.655,"1104710400000":2.6695,"1104796800000":2.702,"1104883200000":2.697,"1104969600000":2.719,"1105056000000":2.7095,"1105315200000":2.6955,"1105401600000":2.712,"1105488000000":2.6961,"1105574400000":2.699,"1105660800000":2.704,"1105920000000":null,"1106006400000":2.713,"1106092800000":2.704,"1106179200000":2.7227,"1106265600000":2.6902,"1106524800000":2.6795,"1106611200000":2.686,"1106697600000":2.6673,"1106784000000":2.6635,"1106870400000":2.6477,"1107129600000":2.6115,"1107216000000":2.605,"1107302400000":2.6175,"1107388800000":2.6042,"1107475200000":2.6,"1107734400000":2.6015,"1107820800000":2.631,"1107907200000":2.6075,"1107993600000":2.611,"1108080000000":2.6065,"1108339200000":2.582,"1108425600000":2.5728,"1108512000000":2.591,"1108598400000":2.564,"1108684800000":2.566,"1108944000000":null,"1109030400000":2.5922,"1109116800000":2.58,"1109203200000":2.6025,"1109289600000":2.6265,"1109548800000":2.5846,"1109635200000":2.6103,"1109721600000":2.627,"1109808000000":2.698,"1109894400000":2.6513,"1110153600000":2.6539,"1110240000000":2.6925,"1110326400000":2.7186,"1110412800000":2.729,"1110499200000":2.6975,"1110758400000":2.753,"1110844800000":2.7755,"1110931200000":2.744,"1111017600000":2.7345,"1111104000000":2.709,"1111363200000":2.722,"1111449600000":2.708,"1111536000000":2.7455,"1111622400000":2.7415,"1111708800000":2.7385,"1111968000000":2.7439,"1112054400000":2.7053,"1112140800000":2.6755,"1112227200000":2.666,"1112313600000":2.6572,"1112572800000":2.657,"1112659200000":2.6248,"1112745600000":2.6023,"1112832000000":2.595,"1112918400000":2.591,"1113177600000":2.5753,"1113264000000":2.598,"1113350400000":2.555,"1113436800000":2.571,"1113523200000":2.5875,"1113782400000":2.619,"1113868800000":2.584,"1113955200000":2.56,"1114041600000":2.5485,"1114128000000":2.5339,"1114387200000":2.526,"1114473600000":2.542,"1114560000000":2.5135,"1114646400000":2.523,"1114732800000":2.533,"1114992000000":2.5147,"1115078400000":2.502,"1115164800000":2.475,"1115251200000":2.47,"1115337600000":2.4668,"1115596800000":2.4528,"1115683200000":2.4742,"1115769600000":2.48,"1115856000000":2.461,"1115942400000":2.463,"1116201600000":2.478,"1116288000000":2.4775,"1116374400000":2.4625,"1116460800000":2.4455,"1116547200000":2.4525,"1116806400000":2.43,"1116892800000":2.4339,"1116979200000":2.4075,"1117065600000":2.409,"1117152000000":2.396,"1117411200000":null,"1117497600000":2.411,"1117584000000":2.442,"1117670400000":2.4166,"1117756800000":2.4081,"1118016000000":2.476,"1118102400000":2.456,"1118188800000":2.4398,"1118275200000":2.4887,"1118361600000":2.467,"1118620800000":2.4588,"1118707200000":2.461,"1118793600000":2.4443,"1118880000000":2.4095,"1118966400000":2.392,"1119225600000":2.3825,"1119312000000":2.379,"1119398400000":2.376,"1119484800000":2.3925,"1119571200000":2.38,"1119830400000":2.3812,"1119916800000":2.3693,"1120003200000":2.3493,"1120089600000":2.357,"1120176000000":2.348,"1120435200000":null,"1120521600000":2.3623,"1120608000000":2.3867,"1120694400000":2.3854,"1120780800000":2.3693,"1121040000000":2.3455,"1121126400000":2.3353,"1121212800000":2.3455,"1121299200000":2.337,"1121385600000":2.3384,"1121644800000":2.3265,"1121731200000":2.342,"1121817600000":2.3575,"1121904000000":2.35,"1121990400000":2.3773,"1122249600000":2.419,"1122336000000":2.4365,"1122422400000":2.443,"1122508800000":2.414,"1122595200000":2.3855,"1122854400000":2.377,"1122940800000":2.3497,"1123027200000":2.309,"1123113600000":2.2965,"1123200000000":2.3005,"1123459200000":2.3095,"1123545600000":2.312,"1123632000000":2.2745,"1123718400000":2.3305,"1123804800000":2.3735,"1124064000000":2.342,"1124150400000":2.345,"1124236800000":2.351,"1124323200000":2.369,"1124409600000":2.45,"1124668800000":2.3971,"1124755200000":2.402,"1124841600000":2.4205,"1124928000000":2.4186,"1125014400000":2.42,"1125273600000":2.4106,"1125360000000":2.3884,"1125446400000":2.354,"1125532800000":2.3645,"1125619200000":2.3405,"1125878400000":null,"1125964800000":2.3281,"1126051200000":2.3285,"1126137600000":2.3153,"1126224000000":2.3209,"1126483200000":2.3193,"1126569600000":2.3288,"1126656000000":2.3345,"1126742400000":2.301,"1126828800000":2.292,"1127088000000":2.2875,"1127174400000":2.2963,"1127260800000":2.2823,"1127347200000":2.287,"1127433600000":2.2725,"1127692800000":2.2628,"1127779200000":2.2555,"1127865600000":2.2417,"1127952000000":2.2215,"1128038400000":2.2125,"1128297600000":2.235,"1128384000000":2.244,"1128470400000":2.263,"1128556800000":2.2755,"1128643200000":2.253,"1128902400000":null,"1128988800000":2.235,"1129075200000":2.2315,"1129161600000":2.2625,"1129248000000":2.2475,"1129507200000":2.2295,"1129593600000":2.2405,"1129680000000":2.2513,"1129766400000":2.236,"1129852800000":2.276,"1130112000000":2.263,"1130198400000":2.2582,"1130284800000":2.2686,"1130371200000":2.2868,"1130457600000":2.2665,"1130716800000":2.2478,"1130803200000":2.2515,"1130889600000":2.241,"1130976000000":2.22,"1131062400000":2.222,"1131321600000":2.1979,"1131408000000":2.2025,"1131494400000":2.1698,"1131580800000":2.1714,"1131667200000":null,"1131926400000":2.2025,"1132012800000":2.204,"1132099200000":2.198,"1132185600000":2.184,"1132272000000":2.2259,"1132531200000":2.213,"1132617600000":2.2545,"1132704000000":2.2335,"1132790400000":null,"1132876800000":2.2304,"1133136000000":2.204,"1133222400000":2.1908,"1133308800000":2.201,"1133395200000":2.209,"1133481600000":2.204,"1133740800000":2.1945,"1133827200000":2.1695,"1133913600000":2.187,"1134000000000":2.212,"1134086400000":2.242,"1134345600000":2.259,"1134432000000":2.255,"1134518400000":2.2848,"1134604800000":2.2965,"1134691200000":2.3365,"1134950400000":2.3755,"1135036800000":2.3523,"1135123200000":2.3085,"1135209600000":2.323,"1135296000000":2.3115,"1135555200000":null,"1135641600000":2.364,"1135728000000":2.35,"1135814400000":2.3297,"1135900800000":2.334,"1136160000000":null,"1136246400000":2.332,"1136332800000":2.302,"1136419200000":2.281,"1136505600000":2.2875,"1136764800000":2.26,"1136851200000":2.2564,"1136937600000":2.272,"1137024000000":2.2616,"1137110400000":2.2652,"1137369600000":null,"1137456000000":2.2945,"1137542400000":2.323,"1137628800000":2.331,"1137715200000":2.278,"1137974400000":2.257,"1138060800000":2.236,"1138147200000":2.243,"1138233600000":2.2304,"1138320000000":2.2045,"1138579200000":2.2075,"1138665600000":2.2094,"1138752000000":2.217,"1138838400000":2.225,"1138924800000":2.2184,"1139184000000":2.1845,"1139270400000":2.1901,"1139356800000":2.1952,"1139443200000":2.17,"1139529600000":2.1632,"1139788800000":2.1519,"1139875200000":2.1375,"1139961600000":2.1295,"1140048000000":2.116,"1140134400000":2.117,"1140393600000":null,"1140480000000":2.124,"1140566400000":2.143,"1140652800000":2.1375,"1140739200000":2.1293,"1140998400000":2.1485,"1141084800000":2.118,"1141171200000":2.12,"1141257600000":2.1141,"1141344000000":2.122,"1141603200000":2.119,"1141689600000":2.1667,"1141776000000":2.1933,"1141862400000":2.165,"1141948800000":2.1485,"1142208000000":2.132,"1142294400000":2.1231,"1142380800000":2.1256,"1142467200000":2.103,"1142553600000":2.1207,"1142812800000":2.1349,"1142899200000":2.1557,"1142985600000":2.1594,"1143072000000":2.154,"1143158400000":2.152,"1143417600000":2.201,"1143504000000":2.2233,"1143590400000":2.2175,"1143676800000":2.191,"1143763200000":2.172,"1144022400000":2.143,"1144108800000":2.13,"1144195200000":2.129,"1144281600000":2.1355,"1144368000000":2.139,"1144627200000":2.1483,"1144713600000":2.1485,"1144800000000":2.1385,"1144886400000":2.138,"1144972800000":2.139,"1145232000000":2.1339,"1145318400000":2.128,"1145404800000":2.12,"1145491200000":2.1235,"1145577600000":2.1199,"1145836800000":2.1154,"1145923200000":2.1195,"1146009600000":2.119,"1146096000000":2.104,"1146182400000":2.09,"1146441600000":2.0785,"1146528000000":2.068,"1146614400000":2.0685,"1146700800000":2.0635,"1146787200000":2.0549,"1147046400000":2.0605,"1147132800000":2.06,"1147219200000":2.0555,"1147305600000":2.0925,"1147392000000":2.134,"1147651200000":2.168,"1147737600000":2.1446,"1147824000000":2.187,"1147910400000":2.2045,"1147996800000":2.2,"1148256000000":2.2973,"1148342400000":2.2535,"1148428800000":2.358,"1148515200000":2.3105,"1148601600000":2.258,"1148860800000":null,"1148947200000":2.315,"1149033600000":2.3007,"1149120000000":2.2697,"1149206400000":2.2855,"1149465600000":2.251,"1149552000000":2.2695,"1149638400000":2.2585,"1149724800000":2.2865,"1149811200000":2.2645,"1150070400000":2.2625,"1150156800000":2.292,"1150243200000":2.2825,"1150329600000":2.261,"1150416000000":2.251,"1150675200000":2.232,"1150761600000":2.2416,"1150848000000":2.2415,"1150934400000":2.2335,"1151020800000":2.247,"1151280000000":2.2277,"1151366400000":2.23,"1151452800000":2.2275,"1151539200000":2.2055,"1151625600000":2.164,"1151884800000":2.1595,"1151971200000":null,"1152057600000":2.191,"1152144000000":2.1815,"1152230400000":2.1683,"1152489600000":2.1712,"1152576000000":2.1835,"1152662400000":2.189,"1152748800000":2.2053,"1152835200000":2.213,"1153094400000":2.2117,"1153180800000":2.1963,"1153267200000":2.1853,"1153353600000":2.1847,"1153440000000":2.1909,"1153699200000":2.1886,"1153785600000":2.2018,"1153872000000":2.2054,"1153958400000":2.187,"1154044800000":2.1776,"1154304000000":2.1745,"1154390400000":2.1875,"1154476800000":2.1769,"1154563200000":2.1812,"1154649600000":2.172,"1154908800000":2.1775,"1154995200000":2.1849,"1155081600000":2.167,"1155168000000":2.1655,"1155254400000":2.1615,"1155513600000":2.1555,"1155600000000":2.1458,"1155686400000":2.129,"1155772800000":2.1315,"1155859200000":2.149,"1156118400000":2.1364,"1156204800000":2.1303,"1156291200000":2.1346,"1156377600000":2.1633,"1156464000000":2.1593,"1156723200000":2.1468,"1156809600000":2.1431,"1156896000000":2.1325,"1156982400000":2.141,"1157068800000":2.1397,"1157328000000":null,"1157414400000":2.125,"1157500800000":2.1452,"1157587200000":2.153,"1157673600000":2.1545,"1157932800000":2.1756,"1158019200000":2.1696,"1158105600000":2.163,"1158192000000":2.155,"1158278400000":2.1535,"1158537600000":2.1405,"1158624000000":2.156,"1158710400000":2.1729,"1158796800000":2.1805,"1158883200000":2.2126,"1159142400000":2.2308,"1159228800000":2.205,"1159315200000":2.1851,"1159401600000":2.174,"1159488000000":2.1664,"1159747200000":2.157,"1159833600000":2.1713,"1159920000000":2.167,"1160006400000":2.1656,"1160092800000":2.166,"1160352000000":null,"1160438400000":2.1451,"1160524800000":2.15,"1160611200000":2.149,"1160697600000":2.141,"1160956800000":2.132,"1161043200000":2.136,"1161129600000":2.131,"1161216000000":2.1355,"1161302400000":2.1425,"1161561600000":2.1375,"1161648000000":2.1435,"1161734400000":2.1463,"1161820800000":2.134,"1161907200000":2.135,"1162166400000":2.1405,"1162252800000":2.135,"1162339200000":2.1388,"1162425600000":2.1425,"1162512000000":2.1432,"1162771200000":2.1337,"1162857600000":2.135,"1162944000000":2.1428,"1163030400000":2.141,"1163116800000":2.149,"1163376000000":2.1635,"1163462400000":2.1555,"1163548800000":2.1475,"1163635200000":2.149,"1163721600000":2.164,"1163980800000":2.158,"1164067200000":2.164,"1164153600000":2.162,"1164240000000":null,"1164326400000":2.1659,"1164585600000":2.1805,"1164672000000":2.185,"1164758400000":2.1775,"1164844800000":2.1665,"1164931200000":2.161,"1165190400000":2.1675,"1165276800000":2.155,"1165363200000":2.1474,"1165449600000":2.141,"1165536000000":2.1382,"1165795200000":2.136,"1165881600000":2.149,"1165968000000":2.1427,"1166054400000":2.141,"1166140800000":2.145,"1166400000000":2.146,"1166486400000":2.1575,"1166572800000":2.1565,"1166659200000":2.158,"1166745600000":2.15,"1167004800000":null,"1167091200000":2.143,"1167177600000":2.1472,"1167264000000":2.136,"1167350400000":2.1342,"1167609600000":null,"1167696000000":2.134,"1167782400000":2.139,"1167868800000":2.142,"1167955200000":2.1505,"1168214400000":2.15,"1168300800000":2.152,"1168387200000":2.1516,"1168473600000":2.145,"1168560000000":2.141,"1168819200000":null,"1168905600000":2.1426,"1168992000000":2.1317,"1169078400000":2.13,"1169164800000":2.128,"1169424000000":2.132,"1169510400000":2.134,"1169596800000":2.128,"1169683200000":2.13,"1169769600000":2.135,"1170028800000":2.137,"1170115200000":2.133,"1170201600000":2.1225,"1170288000000":2.1052,"1170374400000":2.096,"1170633600000":2.0925,"1170720000000":2.0852,"1170806400000":2.085,"1170892800000":2.097,"1170979200000":2.0993,"1171238400000":2.1135,"1171324800000":2.108,"1171411200000":2.098,"1171497600000":2.087,"1171584000000":2.0898,"1171843200000":null,"1171929600000":2.081,"1172016000000":2.0791,"1172102400000":2.074,"1172188800000":2.087,"1172448000000":2.0828,"1172534400000":2.1045,"1172620800000":2.12,"1172707200000":2.123,"1172793600000":2.121,"1173052800000":2.1385,"1173139200000":2.1235,"1173225600000":2.114,"1173312000000":2.1034,"1173398400000":2.0955,"1173657600000":2.0915,"1173744000000":2.0885,"1173830400000":2.106,"1173916800000":2.09,"1174003200000":2.09,"1174262400000":2.079,"1174348800000":2.0753,"1174435200000":2.072,"1174521600000":2.0555,"1174608000000":2.067,"1174867200000":2.061,"1174953600000":2.0612,"1175040000000":2.074,"1175126400000":2.054,"1175212800000":2.058,"1175472000000":2.0465,"1175558400000":2.037,"1175644800000":2.0308,"1175731200000":2.0304,"1175817600000":2.0306,"1176076800000":2.0215,"1176163200000":2.031,"1176249600000":2.0305,"1176336000000":2.0367,"1176422400000":2.0192,"1176681600000":2.0316,"1176768000000":2.0317,"1176854400000":2.038,"1176940800000":2.031,"1177027200000":2.024,"1177286400000":2.0231,"1177372800000":2.0359,"1177459200000":2.0221,"1177545600000":2.021,"1177632000000":2.0305,"1177891200000":2.0308,"1177977600000":2.033,"1178064000000":2.0243,"1178150400000":2.022,"1178236800000":2.0283,"1178496000000":2.0235,"1178582400000":2.0245,"1178668800000":2.022,"1178755200000":2.0167,"1178841600000":2.0173,"1179100800000":2.0103,"1179187200000":1.9888,"1179273600000":1.9636,"1179360000000":1.9541,"1179446400000":1.9631,"1179705600000":1.9426,"1179792000000":1.9376,"1179878400000":1.9415,"1179964800000":1.965,"1180051200000":1.9456,"1180310400000":null,"1180396800000":1.942,"1180483200000":1.9498,"1180569600000":1.9225,"1180656000000":1.901,"1180915200000":1.9182,"1181001600000":1.9401,"1181088000000":1.968,"1181174400000":1.9673,"1181260800000":1.9666,"1181520000000":1.943,"1181606400000":1.939,"1181692800000":1.9467,"1181779200000":1.931,"1181865600000":1.9098,"1182124800000":1.9029,"1182211200000":1.9017,"1182297600000":1.9175,"1182384000000":1.919,"1182470400000":1.923,"1182729600000":1.9362,"1182816000000":1.943,"1182902400000":1.95,"1182988800000":1.9239,"1183075200000":1.9301,"1183334400000":1.916,"1183420800000":1.9142,"1183507200000":null,"1183593600000":1.9134,"1183680000000":1.9015,"1183939200000":1.898,"1184025600000":1.891,"1184112000000":1.889,"1184198400000":1.8758,"1184284800000":1.8713,"1184544000000":1.8694,"1184630400000":1.8639,"1184716800000":1.8573,"1184803200000":1.8538,"1184889600000":1.8619,"1185148800000":1.8413,"1185235200000":1.849,"1185321600000":1.8705,"1185408000000":1.8953,"1185494400000":1.917,"1185753600000":1.8865,"1185840000000":1.869,"1185926400000":1.881,"1186012800000":1.8692,"1186099200000":1.8781,"1186358400000":1.8985,"1186444800000":1.907,"1186531200000":1.8851,"1186617600000":1.9144,"1186704000000":1.9423,"1186963200000":1.938,"1187049600000":1.9752,"1187136000000":1.9963,"1187222400000":2.105,"1187308800000":2.032,"1187568000000":2.037,"1187654400000":2.0286,"1187740800000":2.0131,"1187827200000":1.9992,"1187913600000":1.9745,"1188172800000":1.955,"1188259200000":1.9876,"1188345600000":1.9741,"1188432000000":1.9665,"1188518400000":1.9672,"1188777600000":1.9672,"1188864000000":1.9465,"1188950400000":1.9678,"1189036800000":1.949,"1189123200000":1.9595,"1189382400000":1.96,"1189468800000":1.9305,"1189555200000":1.9095,"1189641600000":1.8979,"1189728000000":1.8945,"1189987200000":1.9129,"1190073600000":1.9005,"1190160000000":1.87,"1190246400000":1.856,"1190332800000":1.862,"1190592000000":1.87,"1190678400000":1.865,"1190764800000":1.853,"1190851200000":1.838,"1190937600000":1.836,"1191196800000":1.8179,"1191283200000":1.822,"1191369600000":1.827,"1191456000000":1.8288,"1191542400000":1.8057,"1191801600000":1.8057,"1191888000000":1.801,"1191974400000":1.8015,"1192060800000":1.7897,"1192147200000":1.7998,"1192406400000":1.8068,"1192492800000":1.8229,"1192579200000":1.806,"1192665600000":1.8048,"1192752000000":1.7963,"1193011200000":1.8187,"1193097600000":1.797,"1193184000000":1.8033,"1193270400000":1.7931,"1193356800000":1.7779,"1193616000000":1.7555,"1193702400000":1.7502,"1193788800000":1.7386,"1193875200000":1.7473,"1193961600000":1.755,"1194220800000":1.754,"1194307200000":1.7298,"1194393600000":1.7304,"1194480000000":1.7352,"1194566400000":1.7505,"1194825600000":null,"1194912000000":1.7682,"1194998400000":1.7335,"1195084800000":1.7448,"1195171200000":1.7422,"1195430400000":1.761,"1195516800000":1.757,"1195603200000":1.7859,"1195689600000":1.7859,"1195776000000":1.802,"1196035200000":1.8302,"1196121600000":1.838,"1196208000000":1.7976,"1196294400000":1.776,"1196380800000":1.78,"1196640000000":1.784,"1196726400000":1.8204,"1196812800000":1.7928,"1196899200000":1.7868,"1196985600000":1.762,"1197244800000":1.7625,"1197331200000":1.758,"1197417600000":1.7583,"1197504000000":1.776,"1197590400000":1.7959,"1197849600000":1.8158,"1197936000000":1.8092,"1198022400000":1.8025,"1198108800000":1.8021,"1198195200000":1.7906,"1198454400000":1.7915,"1198540800000":null,"1198627200000":1.7735,"1198713600000":1.7655,"1198800000000":1.7771,"1199059200000":1.779,"1199145600000":null,"1199232000000":1.7681,"1199318400000":1.7496,"1199404800000":1.7607,"1199664000000":1.7679,"1199750400000":1.7565,"1199836800000":1.7725,"1199923200000":1.764,"1200009600000":1.749,"1200268800000":1.7346,"1200355200000":1.7481,"1200441600000":1.7685,"1200528000000":1.7769,"1200614400000":1.793,"1200873600000":null,"1200960000000":1.8013,"1201046400000":1.8175,"1201132800000":1.7848,"1201219200000":1.786,"1201478400000":1.7828,"1201564800000":1.7728,"1201651200000":1.7778,"1201737600000":1.7578,"1201824000000":1.7438,"1202083200000":1.7455,"1202169600000":1.7605,"1202256000000":1.7508,"1202342400000":1.761,"1202428800000":1.7655,"1202688000000":1.7605,"1202774400000":1.745,"1202860800000":1.7458,"1202947200000":1.7463,"1203033600000":1.7513,"1203292800000":null,"1203379200000":1.7315,"1203465600000":1.734,"1203552000000":1.707,"1203638400000":1.7086,"1203897600000":1.7052,"1203984000000":1.686,"1204070400000":1.6671,"1204156800000":1.68,"1204243200000":1.6845,"1204502400000":1.6779,"1204588800000":1.6818,"1204675200000":1.6673,"1204761600000":1.669,"1204848000000":1.6873,"1205107200000":1.7037,"1205193600000":1.7011,"1205280000000":1.6802,"1205366400000":1.6994,"1205452800000":1.704,"1205712000000":1.7221,"1205798400000":1.706,"1205884800000":1.6996,"1205971200000":1.7392,"1206057600000":1.7308,"1206316800000":1.7303,"1206403200000":1.7403,"1206489600000":1.7353,"1206576000000":1.7313,"1206662400000":1.7393,"1206921600000":1.7441,"1207008000000":1.741,"1207094400000":1.7241,"1207180800000":1.7211,"1207267200000":1.71,"1207526400000":1.6985,"1207612800000":1.6983,"1207699200000":1.6914,"1207785600000":1.6775,"1207872000000":1.681,"1208131200000":1.6795,"1208217600000":1.6845,"1208304000000":1.672,"1208390400000":1.6625,"1208476800000":1.664,"1208736000000":1.666,"1208822400000":1.6547,"1208908800000":1.6571,"1208995200000":1.669,"1209081600000":1.6686,"1209340800000":1.6778,"1209427200000":1.706,"1209513600000":1.695,"1209600000000":1.6618,"1209686400000":1.6463,"1209945600000":1.6599,"1210032000000":1.6605,"1210118400000":1.6743,"1210204800000":1.679,"1210291200000":1.688,"1210550400000":1.667,"1210636800000":1.66,"1210723200000":1.6618,"1210809600000":1.6518,"1210896000000":1.643,"1211155200000":1.647,"1211241600000":1.6539,"1211328000000":1.65,"1211414400000":1.6563,"1211500800000":1.655,"1211760000000":null,"1211846400000":1.6709,"1211932800000":1.6684,"1212019200000":1.6476,"1212105600000":1.6252,"1212364800000":1.6305,"1212451200000":1.6227,"1212537600000":1.6293,"1212624000000":1.6345,"1212710400000":1.6261,"1212969600000":1.6226,"1213056000000":1.6403,"1213142400000":1.6405,"1213228800000":1.6392,"1213315200000":1.6316,"1213574400000":1.6249,"1213660800000":1.6128,"1213747200000":1.6088,"1213833600000":1.6036,"1213920000000":1.6018,"1214179200000":1.6137,"1214265600000":1.603,"1214352000000":1.5996,"1214438400000":1.5925,"1214524800000":1.6038,"1214784000000":1.5945,"1214870400000":1.609,"1214956800000":1.6003,"1215043200000":1.6061,"1215129600000":null,"1215388800000":1.5999,"1215475200000":1.611,"1215561600000":1.6067,"1215648000000":1.6082,"1215734400000":1.603,"1215993600000":1.5928,"1216080000000":1.5935,"1216166400000":1.5954,"1216252800000":1.5877,"1216339200000":1.5898,"1216598400000":1.5842,"1216684800000":1.5841,"1216771200000":1.5838,"1216857600000":1.5775,"1216944000000":1.5728,"1217203200000":1.5752,"1217289600000":1.5715,"1217376000000":1.5605,"1217462400000":1.566,"1217548800000":1.558,"1217808000000":1.5683,"1217894400000":1.5734,"1217980800000":1.5801,"1218067200000":1.5897,"1218153600000":1.6107,"1218412800000":1.6089,"1218499200000":1.6223,"1218585600000":1.624,"1218672000000":1.6225,"1218758400000":1.6361,"1219017600000":1.6303,"1219104000000":1.638,"1219190400000":1.624,"1219276800000":1.6135,"1219363200000":1.6184,"1219622400000":1.6269,"1219708800000":1.639,"1219795200000":1.622,"1219881600000":1.6265,"1219968000000":1.6349,"1220227200000":null,"1220313600000":1.6573,"1220400000000":1.6741,"1220486400000":1.6968,"1220572800000":1.7339,"1220832000000":1.7429,"1220918400000":1.7569,"1221004800000":1.7823,"1221091200000":1.8163,"1221177600000":1.781,"1221436800000":1.805,"1221523200000":1.8281,"1221609600000":1.8785,"1221696000000":1.9095,"1221782400000":1.823,"1222041600000":1.7985,"1222128000000":1.8167,"1222214400000":1.8432,"1222300800000":1.8327,"1222387200000":1.854,"1222646400000":1.9115,"1222732800000":1.9225,"1222819200000":1.935,"1222905600000":1.9958,"1222992000000":2.008,"1223251200000":2.1646,"1223337600000":2.231,"1223424000000":2.406,"1223510400000":2.2,"1223596800000":2.2972,"1223856000000":null,"1223942400000":2.0855,"1224028800000":2.165,"1224115200000":2.1925,"1224201600000":2.12,"1224460800000":2.106,"1224547200000":2.213,"1224633600000":2.376,"1224720000000":2.277,"1224806400000":2.3881,"1225065600000":2.255,"1225152000000":2.1862,"1225238400000":2.126,"1225324800000":2.131,"1225411200000":2.123,"1225670400000":2.1736,"1225756800000":2.0995,"1225843200000":2.121,"1225929600000":2.1865,"1226016000000":2.1523,"1226275200000":2.17,"1226361600000":null,"1226448000000":2.2785,"1226534400000":2.3325,"1226620800000":2.2756,"1226880000000":2.3035,"1226966400000":2.2985,"1227052800000":2.3894,"1227139200000":2.395,"1227225600000":2.456,"1227484800000":2.3213,"1227571200000":2.3012,"1227657600000":2.306,"1227744000000":null,"1227830400000":2.3074,"1228089600000":2.3625,"1228176000000":2.378,"1228262400000":2.3955,"1228348800000":2.479,"1228435200000":2.6187,"1228694400000":2.4625,"1228780800000":2.4835,"1228867200000":2.433,"1228953600000":2.2905,"1229040000000":2.399,"1229299200000":2.3585,"1229385600000":2.367,"1229472000000":2.369,"1229558400000":2.356,"1229644800000":2.3785,"1229904000000":2.405,"1229990400000":2.3752,"1230076800000":2.375,"1230163200000":null,"1230249600000":2.3727,"1230508800000":2.3975,"1230595200000":2.3291,"1230681600000":2.313,"1230768000000":null,"1230854400000":2.323,"1231113600000":2.264,"1231200000000":2.1895,"1231286400000":2.2209,"1231372800000":2.265,"1231459200000":2.2888,"1231718400000":2.3194,"1231804800000":2.2945,"1231891200000":2.3537,"1231977600000":2.3698,"1232064000000":2.338,"1232323200000":null,"1232409600000":2.3617,"1232496000000":2.3525,"1232582400000":2.3515,"1232668800000":2.3467,"1232928000000":2.3123,"1233014400000":2.3183,"1233100800000":2.289,"1233187200000":2.2871,"1233273600000":2.313,"1233532800000":2.3262,"1233619200000":2.3151,"1233705600000":2.291,"1233792000000":2.2966,"1233878400000":2.262,"1234137600000":2.2375,"1234224000000":2.2663,"1234310400000":2.2649,"1234396800000":2.294,"1234483200000":2.2765,"1234742400000":null,"1234828800000":2.3192,"1234915200000":2.3572,"1235001600000":2.3554,"1235088000000":2.3898,"1235347200000":2.388,"1235433600000":2.383,"1235520000000":2.388,"1235606400000":2.3508,"1235692800000":2.375,"1235952000000":2.4365,"1236038400000":2.442,"1236124800000":2.3738,"1236211200000":2.386,"1236297600000":2.3735,"1236556800000":2.3698,"1236643200000":2.3472,"1236729600000":2.3357,"1236816000000":2.3265,"1236902400000":2.3125,"1237161600000":2.2635,"1237248000000":2.2792,"1237334400000":2.3033,"1237420800000":2.2516,"1237507200000":2.25,"1237766400000":2.2709,"1237852800000":2.2548,"1237939200000":2.2383,"1238025600000":2.2371,"1238112000000":2.2761,"1238371200000":2.3251,"1238457600000":2.3007,"1238544000000":2.286,"1238630400000":2.24,"1238716800000":2.2024,"1238976000000":2.2274,"1239062400000":2.2255,"1239148800000":2.195,"1239235200000":2.1774,"1239321600000":2.17,"1239580800000":2.1745,"1239667200000":2.1778,"1239753600000":2.1955,"1239840000000":2.1756,"1239926400000":2.1856,"1240185600000":2.2322,"1240272000000":2.239,"1240358400000":2.2045,"1240444800000":2.2185,"1240531200000":2.196,"1240790400000":2.1963,"1240876800000":2.206,"1240963200000":2.1617,"1241049600000":2.1724,"1241136000000":2.173,"1241395200000":2.1363,"1241481600000":2.1495,"1241568000000":2.1199,"1241654400000":2.1052,"1241740800000":2.0742,"1242000000000":2.0528,"1242086400000":2.0687,"1242172800000":2.101,"1242259200000":2.0939,"1242345600000":2.0815,"1242604800000":2.0798,"1242691200000":2.0489,"1242777600000":2.0205,"1242864000000":2.0332,"1242950400000":2.0274,"1243209600000":null,"1243296000000":2.0221,"1243382400000":2.0148,"1243468800000":2.0074,"1243555200000":1.9678,"1243814400000":1.9452,"1243900800000":1.9402,"1243987200000":1.9474,"1244073600000":1.9457,"1244160000000":1.9606,"1244419200000":1.9779,"1244505600000":1.9448,"1244592000000":1.9494,"1244678400000":1.9487,"1244764800000":1.9214,"1245024000000":1.948,"1245110400000":1.9475,"1245196800000":1.9855,"1245283200000":1.9611,"1245369600000":1.954,"1245628800000":2.0138,"1245715200000":2.0026,"1245801600000":1.965,"1245888000000":1.9632,"1245974400000":1.9444,"1246233600000":1.957,"1246320000000":1.9653,"1246406400000":1.9299,"1246492800000":1.9565,"1246579200000":1.9509,"1246838400000":1.9727,"1246924800000":1.9667,"1247011200000":2.0035,"1247097600000":1.991,"1247184000000":2.0141,"1247443200000":1.9897,"1247529600000":1.9721,"1247616000000":1.9358,"1247702400000":1.9362,"1247788800000":1.9278,"1248048000000":1.9056,"1248134400000":1.9085,"1248220800000":1.9046,"1248307200000":1.887,"1248393600000":1.8958,"1248652800000":1.8857,"1248739200000":1.8785,"1248825600000":1.8987,"1248912000000":1.878,"1248998400000":1.8653,"1249257600000":1.8353,"1249344000000":1.8326,"1249430400000":1.8291,"1249516800000":1.8304,"1249603200000":1.8211,"1249862400000":1.8435,"1249948800000":1.853,"1250035200000":1.8318,"1250121600000":1.834,"1250208000000":1.844,"1250467200000":1.8665,"1250553600000":1.8683,"1250640000000":1.8325,"1250726400000":1.8453,"1250812800000":1.8297,"1251072000000":1.8333,"1251158400000":1.83,"1251244800000":1.8672,"1251331200000":1.881,"1251417600000":1.873,"1251676800000":1.87,"1251763200000":1.8936,"1251849600000":1.8936,"1251936000000":1.873,"1252022400000":1.8458,"1252281600000":null,"1252368000000":1.8245,"1252454400000":1.8295,"1252540800000":1.8206,"1252627200000":1.8129,"1252886400000":1.8161,"1252972800000":1.8058,"1253059200000":1.7983,"1253145600000":1.8097,"1253232000000":1.808,"1253491200000":1.8137,"1253577600000":1.8028,"1253664000000":1.7877,"1253750400000":1.8025,"1253836800000":1.8002,"1254096000000":1.7886,"1254182400000":1.7905,"1254268800000":1.7743,"1254355200000":1.781,"1254441600000":1.7814,"1254700800000":1.7702,"1254787200000":1.7493,"1254873600000":1.7613,"1254960000000":1.745,"1255046400000":1.7395,"1255305600000":null,"1255392000000":1.731,"1255478400000":1.7055,"1255564800000":1.701,"1255651200000":1.707,"1255910400000":1.7085,"1255996800000":1.7555,"1256083200000":1.7335,"1256169600000":1.7258,"1256256000000":1.7143,"1256515200000":1.7166,"1256601600000":1.7308,"1256688000000":1.7541,"1256774400000":1.738,"1256860800000":1.7445,"1257120000000":1.7485,"1257206400000":1.753,"1257292800000":1.7229,"1257379200000":1.7222,"1257465600000":1.7165,"1257724800000":1.6995,"1257811200000":1.7088,"1257897600000":null,"1257984000000":1.735,"1258070400000":1.727,"1258329600000":1.7102,"1258416000000":1.7205,"1258502400000":1.7078,"1258588800000":1.7325,"1258675200000":1.734,"1258934400000":1.7255,"1259020800000":1.7308,"1259107200000":1.7271,"1259193600000":null,"1259280000000":1.7369,"1259539200000":1.7505,"1259625600000":1.7253,"1259712000000":1.7195,"1259798400000":1.705,"1259884800000":1.7234,"1260144000000":1.7265,"1260230400000":1.75,"1260316800000":1.763,"1260403200000":1.7723,"1260489600000":1.7605,"1260748800000":1.7465,"1260835200000":1.751,"1260921600000":1.7469,"1261008000000":1.7905,"1261094400000":1.789,"1261353600000":1.782,"1261440000000":1.7827,"1261526400000":1.7605,"1261612800000":1.7618,"1261699200000":null,"1261958400000":1.7385,"1262044800000":1.738,"1262131200000":1.7423,"1262217600000":1.7425,"1262304000000":null,"1262563200000":1.72,"1262649600000":1.7296,"1262736000000":1.7292,"1262822400000":1.7409,"1262908800000":1.7342,"1263168000000":1.733,"1263254400000":1.7407,"1263340800000":1.748,"1263427200000":1.7684,"1263513600000":1.7681,"1263772800000":null,"1263859200000":1.7767,"1263945600000":1.792,"1264032000000":1.8021,"1264118400000":1.821,"1264377600000":1.82,"1264464000000":1.8466,"1264550400000":1.8529,"1264636800000":1.8525,"1264723200000":1.8755,"1264982400000":1.8645,"1265068800000":1.8325,"1265155200000":1.8507,"1265241600000":1.8865,"1265328000000":1.8845,"1265587200000":1.8648,"1265673600000":1.845,"1265760000000":1.8575,"1265846400000":1.8551,"1265932800000":1.8624,"1266192000000":null,"1266278400000":1.8394,"1266364800000":1.8355,"1266451200000":1.8229,"1266537600000":1.805,"1266796800000":1.808,"1266883200000":1.8225,"1266969600000":1.8203,"1267056000000":1.84,"1267142400000":1.801,"1267401600000":1.7971,"1267488000000":1.7822,"1267574400000":1.7763,"1267660800000":1.7895,"1267747200000":1.7781,"1268006400000":1.787,"1268092800000":1.7894,"1268179200000":1.7685,"1268265600000":1.7698,"1268352000000":1.763,"1268611200000":1.766,"1268697600000":1.762,"1268784000000":1.7655,"1268870400000":1.7895,"1268956800000":1.7988,"1269216000000":1.8022,"1269302400000":1.7815,"1269388800000":1.7882,"1269475200000":1.805,"1269561600000":1.8207,"1269820800000":1.808,"1269907200000":1.797,"1269993600000":1.7821,"1270080000000":1.7659,"1270166400000":1.764,"1270425600000":1.7585,"1270512000000":1.7593,"1270598400000":1.7635,"1270684800000":1.778,"1270771200000":1.7709,"1271030400000":1.7575,"1271116800000":1.7583,"1271203200000":1.7445,"1271289600000":1.7428,"1271376000000":1.761,"1271635200000":1.7622,"1271721600000":1.7509,"1271808000000":1.7497,"1271894400000":1.769,"1271980800000":1.7633,"1272240000000":1.745,"1272326400000":1.7652,"1272412800000":1.7622,"1272499200000":1.7305,"1272585600000":1.727,"1272844800000":1.736,"1272931200000":1.7515,"1273017600000":1.7819,"1273104000000":1.8365,"1273190400000":1.836,"1273449600000":1.7783,"1273536000000":1.7764,"1273622400000":1.7734,"1273708800000":1.7721,"1273795200000":1.8035,"1274054400000":1.8204,"1274140800000":1.798,"1274227200000":1.8498,"1274313600000":1.8885,"1274400000000":1.8499,"1274659200000":1.852,"1274745600000":1.8785,"1274832000000":1.856,"1274918400000":1.8274,"1275004800000":1.817,"1275264000000":null,"1275350400000":1.8235,"1275436800000":1.8287,"1275523200000":1.817,"1275609600000":1.842,"1275868800000":1.8651,"1275955200000":1.8608,"1276041600000":1.838,"1276128000000":1.814,"1276214400000":1.8045,"1276473600000":1.8017,"1276560000000":1.7902,"1276646400000":1.7854,"1276732800000":1.7819,"1276819200000":1.7723,"1277078400000":1.7624,"1277164800000":1.767,"1277251200000":1.787,"1277337600000":1.7915,"1277424000000":1.782,"1277683200000":1.7773,"1277769600000":1.806,"1277856000000":1.7941,"1277942400000":1.801,"1278028800000":1.7765,"1278288000000":null,"1278374400000":1.7628,"1278460800000":1.7706,"1278547200000":1.7595,"1278633600000":1.7587,"1278892800000":1.7648,"1278979200000":1.751,"1279065600000":1.7603,"1279152000000":1.7715,"1279238400000":1.7858,"1279497600000":1.7857,"1279584000000":1.7789,"1279670400000":1.7735,"1279756800000":1.7639,"1279843200000":1.7618,"1280102400000":1.768,"1280188800000":1.764,"1280275200000":1.7623,"1280361600000":1.7678,"1280448000000":1.7585,"1280707200000":1.746,"1280793600000":1.7568,"1280880000000":1.7582,"1280966400000":1.7565,"1281052800000":1.7585,"1281312000000":1.754,"1281398400000":1.7613,"1281484800000":1.767,"1281571200000":1.7685,"1281657600000":1.7718,"1281916800000":1.758,"1282003200000":1.7513,"1282089600000":1.7513,"1282176000000":1.7626,"1282262400000":1.7615,"1282521600000":1.764,"1282608000000":1.7622,"1282694400000":1.768,"1282780800000":1.759,"1282867200000":1.7493,"1283126400000":1.757,"1283212800000":1.7529,"1283299200000":1.7406,"1283385600000":1.7339,"1283472000000":1.7238,"1283731200000":null,"1283817600000":1.728,"1283904000000":1.723,"1283990400000":1.7256,"1284076800000":1.7183,"1284336000000":1.7165,"1284422400000":1.7037,"1284508800000":1.7176,"1284595200000":1.7198,"1284681600000":1.7145,"1284940800000":1.7158,"1285027200000":1.7276,"1285113600000":1.7226,"1285200000000":1.7187,"1285286400000":1.7119,"1285545600000":1.7089,"1285632000000":1.7071,"1285718400000":1.7039,"1285804800000":1.696,"1285891200000":1.681,"1286150400000":1.6887,"1286236800000":1.6733,"1286323200000":1.6721,"1286409600000":1.6798,"1286496000000":1.6748,"1286755200000":null,"1286841600000":1.6697,"1286928000000":1.6574,"1287014400000":1.6633,"1287100800000":1.6576,"1287360000000":1.6632,"1287446400000":1.6914,"1287532800000":1.6749,"1287619200000":1.693,"1287705600000":1.6948,"1287964800000":1.7078,"1288051200000":1.7053,"1288137600000":1.7164,"1288224000000":1.7119,"1288310400000":1.6982,"1288569600000":1.7042,"1288656000000":1.7033,"1288742400000":1.6985,"1288828800000":1.679,"1288915200000":1.6831,"1289174400000":1.6974,"1289260800000":1.6987,"1289347200000":1.709,"1289433600000":null,"1289520000000":1.72,"1289779200000":1.7216,"1289865600000":1.7378,"1289952000000":1.7227,"1290038400000":1.7137,"1290124800000":1.7204,"1290384000000":1.7223,"1290470400000":1.7378,"1290556800000":1.723,"1290643200000":null,"1290729600000":1.7268,"1290988800000":1.7282,"1291075200000":1.7146,"1291161600000":1.703,"1291248000000":1.7015,"1291334400000":1.6859,"1291593600000":1.6848,"1291680000000":1.6809,"1291766400000":1.6901,"1291852800000":1.7064,"1291939200000":1.7183,"1292198400000":1.7054,"1292284800000":1.6945,"1292371200000":1.6979,"1292457600000":1.7048,"1292544000000":1.7134,"1292803200000":1.7081,"1292889600000":1.697,"1292976000000":1.6958,"1293062400000":1.6938,"1293148800000":null,"1293408000000":1.6897,"1293494400000":1.6898,"1293580800000":1.681,"1293667200000":1.6631,"1293753600000":null,"1294012800000":1.6452,"1294099200000":1.6687,"1294185600000":1.6694,"1294272000000":1.688,"1294358400000":1.685,"1294617600000":1.6921,"1294704000000":1.6899,"1294790400000":1.6761,"1294876800000":1.6666,"1294963200000":1.6819,"1295222400000":null,"1295308800000":1.6725,"1295395200000":1.6704,"1295481600000":1.6735,"1295568000000":1.6705,"1295827200000":1.6695,"1295913600000":1.67,"1296000000000":1.6682,"1296086400000":1.6746,"1296172800000":1.6845,"1296432000000":1.6739,"1296518400000":1.662,"1296604800000":1.6641,"1296691200000":1.6676,"1296777600000":1.6745,"1297036800000":1.678,"1297123200000":1.6679,"1297209600000":1.6621,"1297296000000":1.667,"1297382400000":1.6655,"1297641600000":1.6665,"1297728000000":1.668,"1297814400000":1.6724,"1297900800000":1.6605,"1297987200000":1.6645,"1298246400000":null,"1298332800000":1.666,"1298419200000":1.6737,"1298505600000":1.6617,"1298592000000":1.6597,"1298851200000":1.6598,"1298937600000":1.66,"1299024000000":1.66,"1299110400000":1.655,"1299196800000":1.6432,"1299456000000":1.6532,"1299542400000":1.6542,"1299628800000":1.6553,"1299715200000":1.6589,"1299801600000":1.6612,"1300060800000":1.6658,"1300147200000":1.6673,"1300233600000":1.6685,"1300320000000":1.6723,"1300406400000":1.6727,"1300665600000":1.6638,"1300752000000":1.6632,"1300838400000":1.6609,"1300924800000":1.6565,"1301011200000":1.656,"1301270400000":1.6591,"1301356800000":1.6559,"1301443200000":1.6274,"1301529600000":1.6287,"1301616000000":1.6156,"1301875200000":1.6099,"1301961600000":1.6083,"1302048000000":1.6021,"1302134400000":1.5925,"1302220800000":1.5765,"1302480000000":1.579,"1302566400000":1.5895,"1302652800000":1.5923,"1302739200000":1.5825,"1302825600000":1.5721,"1303084800000":1.595,"1303171200000":1.58,"1303257600000":1.5683,"1303344000000":1.5635,"1303430400000":1.566,"1303689600000":1.5701,"1303776000000":1.5636,"1303862400000":1.5685,"1303948800000":1.587,"1304035200000":1.567,"1304294400000":1.5745,"1304380800000":1.5835,"1304467200000":1.603,"1304553600000":1.6172,"1304640000000":1.6037,"1304899200000":1.621,"1304985600000":1.6069,"1305072000000":1.619,"1305158400000":1.6192,"1305244800000":1.6382,"1305504000000":1.6266,"1305590400000":1.6335,"1305676800000":1.6115,"1305763200000":1.6179,"1305849600000":1.6155,"1306108800000":1.6345,"1306195200000":1.6287,"1306281600000":1.6264,"1306368000000":1.6232,"1306454400000":1.5985,"1306713600000":null,"1306800000000":1.5833,"1306886400000":1.5831,"1306972800000":1.5813,"1307059200000":1.5722,"1307318400000":1.5799,"1307404800000":1.5748,"1307491200000":1.581,"1307577600000":1.5832,"1307664000000":1.5974,"1307923200000":1.5892,"1308009600000":1.5808,"1308096000000":1.594,"1308182400000":1.6106,"1308268800000":1.596,"1308528000000":1.5932,"1308614400000":1.5882,"1308700800000":1.5872,"1308787200000":1.5904,"1308873600000":1.5949,"1309132800000":1.5941,"1309219200000":1.579,"1309305600000":1.569,"1309392000000":1.5595,"1309478400000":1.5558,"1309737600000":null,"1309824000000":1.5636,"1309910400000":1.5655,"1309996800000":1.5543,"1310083200000":1.5631,"1310342400000":1.5776,"1310428800000":1.576,"1310515200000":1.5708,"1310601600000":1.5733,"1310688000000":1.574,"1310947200000":1.5833,"1311033600000":1.5675,"1311120000000":1.5655,"1311206400000":1.5538,"1311292800000":1.5509,"1311552000000":1.5402,"1311638400000":1.5375,"1311724800000":1.566,"1311811200000":1.562,"1311897600000":1.5495,"1312156800000":1.561,"1312243200000":1.5651,"1312329600000":1.5645,"1312416000000":1.579,"1312502400000":1.5993,"1312761600000":1.599,"1312848000000":1.629,"1312934400000":1.624,"1313020800000":1.6277,"1313107200000":1.6125,"1313366400000":1.5937,"1313452800000":1.5871,"1313539200000":1.5841,"1313625600000":1.6046,"1313712000000":1.5986,"1313971200000":1.6058,"1314057600000":1.5991,"1314144000000":1.6051,"1314230400000":1.6115,"1314316800000":1.6055,"1314576000000":1.5957,"1314662400000":1.5867,"1314748800000":1.5841,"1314835200000":1.6005,"1314921600000":1.6345,"1315180800000":null,"1315267200000":1.661,"1315353600000":1.6543,"1315440000000":1.6545,"1315526400000":1.6798,"1315785600000":1.6964,"1315872000000":1.7132,"1315958400000":1.728,"1316044800000":1.7115,"1316131200000":1.7097,"1316390400000":1.7866,"1316476800000":1.7891,"1316563200000":1.8355,"1316649600000":1.8787,"1316736000000":1.8585,"1316995200000":1.8452,"1317081600000":1.8067,"1317168000000":1.815,"1317254400000":1.8261,"1317340800000":1.8485,"1317600000000":1.8815,"1317686400000":1.881,"1317772800000":1.8356,"1317859200000":1.8081,"1317945600000":1.7662,"1318204800000":null,"1318291200000":1.7529,"1318377600000":1.7745,"1318464000000":1.745,"1318550400000":1.7373,"1318809600000":1.7491,"1318896000000":1.7568,"1318982400000":1.7655,"1319068800000":1.7983,"1319155200000":1.7702,"1319414400000":1.7522,"1319500800000":1.7611,"1319587200000":1.7645,"1319673600000":1.7207,"1319760000000":1.6916,"1320019200000":1.6933,"1320105600000":1.7525,"1320192000000":1.7355,"1320278400000":1.7433,"1320364800000":1.7545,"1320624000000":1.7516,"1320710400000":1.7388,"1320796800000":1.7596,"1320883200000":1.7627,"1320969600000":null,"1321228800000":1.7623,"1321315200000":1.7711,"1321401600000":1.7723,"1321488000000":1.7671,"1321574400000":1.7817,"1321833600000":1.8064,"1321920000000":1.8141,"1322006400000":1.8606,"1322092800000":null,"1322179200000":1.8865,"1322438400000":1.8545,"1322524800000":1.8461,"1322611200000":1.8072,"1322697600000":1.7965,"1322784000000":1.8002,"1323043200000":1.7841,"1323129600000":1.794,"1323216000000":1.7908,"1323302400000":1.8137,"1323388800000":1.8072,"1323648000000":1.8385,"1323734400000":1.8527,"1323820800000":1.8812,"1323907200000":1.8603,"1323993600000":1.8548,"1324252800000":1.8662,"1324339200000":1.8459,"1324425600000":1.8574,"1324512000000":1.8523,"1324598400000":1.8595,"1324857600000":null,"1324944000000":1.8591,"1325030400000":1.8779,"1325116800000":1.8662,"1325203200000":1.8627,"1325462400000":null,"1325548800000":1.8338,"1325635200000":1.8205,"1325721600000":1.8399,"1325808000000":1.8487,"1326067200000":1.8411,"1326153600000":1.8041,"1326240000000":1.8057,"1326326400000":1.7825,"1326412800000":1.7945,"1326672000000":null,"1326758400000":1.7778,"1326844800000":1.7688,"1326931200000":1.7593,"1327017600000":1.7629,"1327276800000":1.7534,"1327363200000":1.7637,"1327449600000":1.7613,"1327536000000":1.7392,"1327622400000":1.7401,"1327881600000":1.7507,"1327968000000":1.7527,"1328054400000":1.7383,"1328140800000":1.7233,"1328227200000":1.7232,"1328486400000":1.7154,"1328572800000":1.7214,"1328659200000":1.7185,"1328745600000":1.72,"1328832000000":1.726,"1329091200000":1.7202,"1329177600000":1.7159,"1329264000000":1.7173,"1329350400000":1.7221,"1329436800000":1.7135,"1329696000000":null,"1329782400000":1.7171,"1329868800000":1.7074,"1329955200000":1.7096,"1330041600000":1.7065,"1330300800000":1.7058,"1330387200000":1.6997,"1330473600000":1.7148,"1330560000000":1.7108,"1330646400000":1.7263,"1330905600000":1.7353,"1330992000000":1.7584,"1331078400000":1.7626,"1331164800000":1.7747,"1331251200000":1.7865,"1331510400000":1.8202,"1331596800000":1.7969,"1331683200000":1.8175,"1331769600000":1.8052,"1331856000000":1.8025,"1332115200000":1.8073,"1332201600000":1.8214,"1332288000000":1.8265,"1332374400000":1.823,"1332460800000":1.8158,"1332720000000":1.8155,"1332806400000":1.8112,"1332892800000":1.8253,"1332979200000":1.8332,"1333065600000":1.8205,"1333324800000":1.8257,"1333411200000":1.8232,"1333497600000":1.8293,"1333584000000":1.8296,"1333670400000":1.8218,"1333929600000":1.8218,"1334016000000":1.834,"1334102400000":1.8311,"1334188800000":1.8261,"1334275200000":1.8363,"1334534400000":1.8384,"1334620800000":1.8503,"1334707200000":1.8703,"1334793600000":1.8846,"1334880000000":1.8662,"1335139200000":1.8854,"1335225600000":1.8765,"1335312000000":1.8828,"1335398400000":1.8865,"1335484800000":1.8843,"1335744000000":1.893,"1335830400000":1.9037,"1335916800000":1.9151,"1336003200000":1.9275,"1336089600000":1.9258,"1336348800000":1.924,"1336435200000":1.9365,"1336521600000":1.956,"1336608000000":1.9545,"1336694400000":1.9404,"1336953600000":1.9884,"1337040000000":1.9935,"1337126400000":2.0,"1337212800000":1.994,"1337299200000":2.019,"1337558400000":2.0455,"1337644800000":2.046,"1337731200000":2.0675,"1337817600000":2.0306,"1337904000000":1.9917,"1338163200000":null,"1338249600000":1.9973,"1338336000000":2.0095,"1338422400000":2.016,"1338508800000":2.0325,"1338768000000":2.0439,"1338854400000":2.0299,"1338940800000":2.017,"1339027200000":2.0325,"1339113600000":2.0257,"1339372800000":2.0369,"1339459200000":2.0586,"1339545600000":2.0628,"1339632000000":2.0724,"1339718400000":2.0397,"1339977600000":2.066,"1340064000000":2.0352,"1340150400000":2.0306,"1340236800000":2.0446,"1340323200000":2.0573,"1340582400000":2.0745,"1340668800000":2.0735,"1340755200000":2.0791,"1340841600000":2.0904,"1340928000000":2.009,"1341187200000":1.9887,"1341273600000":1.9968,"1341360000000":null,"1341446400000":2.0271,"1341532800000":2.0369,"1341792000000":2.0311,"1341878400000":2.0343,"1341964800000":2.0367,"1342051200000":2.0477,"1342137600000":2.0376,"1342396800000":2.0391,"1342483200000":2.0327,"1342569600000":2.0214,"1342656000000":2.0212,"1342742400000":2.0217,"1343001600000":2.0393,"1343088000000":2.0428,"1343174400000":2.0381,"1343260800000":2.0268,"1343347200000":2.0138,"1343606400000":2.0354,"1343692800000":2.0514,"1343779200000":2.0384,"1343865600000":2.0514,"1343952000000":2.0237,"1344211200000":2.026,"1344297600000":2.027,"1344384000000":2.0228,"1344470400000":2.0175,"1344556800000":2.015,"1344816000000":2.0279,"1344902400000":2.0256,"1344988800000":2.023,"1345075200000":2.0203,"1345161600000":2.0176,"1345420800000":2.0196,"1345507200000":2.0171,"1345593600000":2.0206,"1345680000000":2.0242,"1345766400000":2.0213,"1346025600000":2.0301,"1346112000000":2.0492,"1346198400000":2.048,"1346284800000":2.0463,"1346371200000":2.0301,"1346630400000":null,"1346716800000":2.042,"1346803200000":2.0385,"1346889600000":2.033,"1346976000000":2.0274,"1347235200000":2.0225,"1347321600000":2.0209,"1347408000000":2.0191,"1347494400000":2.025,"1347580800000":2.0172,"1347840000000":2.03,"1347926400000":2.0251,"1348012800000":2.0218,"1348099200000":2.0237,"1348185600000":2.023,"1348444800000":2.0245,"1348531200000":2.0244,"1348617600000":2.0338,"1348704000000":2.0307,"1348790400000":2.0277,"1349049600000":2.0254,"1349136000000":2.026,"1349222400000":2.0244,"1349308800000":2.021,"1349395200000":2.0273,"1349654400000":null,"1349740800000":2.0354,"1349827200000":2.0399,"1349913600000":2.036,"1350000000000":2.0436,"1350259200000":2.0355,"1350345600000":2.0326,"1350432000000":2.0323,"1350518400000":2.028,"1350604800000":2.0269,"1350864000000":2.024,"1350950400000":2.0284,"1351036800000":2.0267,"1351123200000":2.0254,"1351209600000":2.025,"1351468800000":2.0295,"1351555200000":2.031,"1351641600000":2.0298,"1351728000000":2.0304,"1351814400000":2.0304,"1352073600000":2.0344,"1352160000000":2.033,"1352246400000":2.0335,"1352332800000":2.0397,"1352419200000":2.0475,"1352678400000":null,"1352764800000":2.0638,"1352851200000":2.068,"1352937600000":2.0663,"1353024000000":2.0781,"1353283200000":2.0725,"1353369600000":2.08,"1353456000000":2.0962,"1353542400000":null,"1353628800000":2.0872,"1353888000000":2.0838,"1353974400000":2.075,"1354060800000":2.09,"1354147200000":2.1028,"1354233600000":2.1118,"1354492800000":2.1141,"1354579200000":2.1133,"1354665600000":2.1005,"1354752000000":2.079,"1354838400000":2.08,"1355097600000":2.0815,"1355184000000":2.0785,"1355270400000":2.0791,"1355356800000":2.079,"1355443200000":2.0827,"1355702400000":2.093,"1355788800000":2.0852,"1355875200000":2.0747,"1355961600000":2.0596,"1356048000000":2.0767,"1356307200000":2.079,"1356393600000":null,"1356480000000":2.0495,"1356566400000":2.0517,"1356652800000":2.0445,"1356912000000":2.0476,"1356998400000":null,"1357084800000":2.0425,"1357171200000":2.036,"1357257600000":2.035,"1357516800000":2.026,"1357603200000":2.0393,"1357689600000":2.0384,"1357776000000":2.0325,"1357862400000":2.0375,"1358121600000":2.0301,"1358208000000":2.0375,"1358294400000":2.0405,"1358380800000":2.0425,"1358467200000":2.0441,"1358726400000":null,"1358812800000":2.0478,"1358899200000":2.0375,"1358985600000":2.0285,"1359072000000":2.029,"1359331200000":2.0028,"1359417600000":1.9893,"1359504000000":1.986,"1359590400000":1.9875,"1359676800000":1.981,"1359936000000":1.9913,"1360022400000":1.984,"1360108800000":1.9847,"1360195200000":1.9708,"1360281600000":1.9725,"1360540800000":1.9724,"1360627200000":1.968,"1360713600000":1.9663,"1360800000000":1.959,"1360886400000":1.9615,"1361145600000":null,"1361232000000":1.9564,"1361318400000":1.9605,"1361404800000":1.9727,"1361491200000":1.971,"1361750400000":1.9688,"1361836800000":1.9905,"1361923200000":1.9776,"1362009600000":1.9767,"1362096000000":1.9829,"1362355200000":1.9798,"1362441600000":1.9654,"1362528000000":1.9667,"1362614400000":1.9595,"1362700800000":1.948,"1362960000000":1.9593,"1363046400000":1.962,"1363132800000":1.9615,"1363219200000":1.9665,"1363305600000":1.9755,"1363564800000":1.9865,"1363651200000":1.9874,"1363737600000":1.9865,"1363824000000":1.9934,"1363910400000":2.017,"1364169600000":2.0136,"1364256000000":2.0067,"1364342400000":2.0133,"1364428800000":2.016,"1364515200000":2.021,"1364774400000":2.018,"1364860800000":2.0175,"1364947200000":2.0235,"1365033600000":2.018,"1365120000000":1.9925,"1365379200000":1.989,"1365465600000":1.9865,"1365552000000":1.9765,"1365638400000":1.972,"1365724800000":1.969,"1365984000000":1.9755,"1366070400000":1.9965,"1366156800000":2.0,"1366243200000":2.018,"1366329600000":2.0075,"1366588800000":2.0138,"1366675200000":2.0145,"1366761600000":2.0225,"1366848000000":2.0115,"1366934400000":2.0016,"1367193600000":2.0015,"1367280000000":1.999,"1367366400000":2.0065,"1367452800000":2.0128,"1367539200000":2.0098,"1367798400000":2.012,"1367884800000":2.0086,"1367971200000":2.0003,"1368057600000":2.001,"1368144000000":2.0275,"1368403200000":2.0163,"1368489600000":2.0054,"1368576000000":2.028,"1368662400000":2.0244,"1368748800000":2.0364,"1369008000000":2.0357,"1369094400000":2.0373,"1369180800000":2.0398,"1369267200000":2.0526,"1369353600000":2.0516,"1369612800000":null,"1369699200000":2.0679,"1369785600000":2.0973,"1369872000000":2.1095,"1369958400000":2.1217,"1370217600000":2.1365,"1370304000000":2.1409,"1370390400000":2.1261,"1370476800000":2.127,"1370563200000":2.134,"1370822400000":2.1365,"1370908800000":2.1428,"1370995200000":2.147,"1371081600000":2.1459,"1371168000000":2.1392,"1371427200000":2.1576,"1371513600000":2.164,"1371600000000":2.1743,"1371686400000":2.2655,"1371772800000":2.268,"1372032000000":2.2479,"1372118400000":2.2207,"1372204800000":2.1994,"1372291200000":2.1864,"1372377600000":2.2075,"1372636800000":2.228,"1372723200000":2.2395,"1372809600000":2.2608,"1372896000000":null,"1372982400000":2.2635,"1373241600000":2.2605,"1373328000000":2.262,"1373414400000":2.2732,"1373500800000":2.267,"1373587200000":2.2677,"1373846400000":2.245,"1373932800000":2.2439,"1374019200000":2.2315,"1374105600000":2.2282,"1374192000000":2.2345,"1374451200000":2.2317,"1374537600000":2.2212,"1374624000000":2.2388,"1374710400000":2.2586,"1374796800000":2.2525,"1375056000000":2.2605,"1375142400000":2.273,"1375228800000":2.2987,"1375315200000":2.298,"1375401600000":2.2875,"1375660800000":2.3016,"1375747200000":2.2924,"1375833600000":2.2985,"1375920000000":2.2748,"1376006400000":2.271,"1376265600000":2.273,"1376352000000":2.3063,"1376438400000":2.313,"1376524800000":2.3417,"1376611200000":2.3585,"1376870400000":2.4021,"1376956800000":2.3959,"1377043200000":2.4226,"1377129600000":2.4464,"1377216000000":2.3679,"1377475200000":2.3858,"1377561600000":2.3925,"1377648000000":2.3298,"1377734400000":2.3572,"1377820800000":2.3809,"1378080000000":null,"1378166400000":2.383,"1378252800000":2.3536,"1378339200000":2.3232,"1378425600000":2.29,"1378684800000":2.2799,"1378771200000":2.293,"1378857600000":2.2884,"1378944000000":2.2716,"1379030400000":2.2825,"1379289600000":2.273,"1379376000000":2.255,"1379462400000":2.2429,"1379548800000":2.2067,"1379635200000":2.2047,"1379894400000":2.1997,"1379980800000":2.1978,"1380067200000":2.2221,"1380153600000":2.238,"1380240000000":2.2577,"1380499200000":2.2193,"1380585600000":2.224,"1380672000000":2.2031,"1380758400000":2.2086,"1380844800000":2.2005,"1381104000000":2.2027,"1381190400000":2.2016,"1381276800000":2.208,"1381363200000":2.1769,"1381449600000":2.1846,"1381708800000":null,"1381795200000":2.1765,"1381881600000":2.1567,"1381968000000":2.1615,"1382054400000":2.163,"1382313600000":2.1728,"1382400000000":2.1673,"1382486400000":2.1805,"1382572800000":2.1948,"1382659200000":2.187,"1382918400000":2.1828,"1383004800000":2.1785,"1383091200000":2.186,"1383177600000":2.2235,"1383264000000":2.2585,"1383523200000":2.2425,"1383609600000":2.285,"1383696000000":2.2865,"1383782400000":2.2995,"1383868800000":2.3201,"1384128000000":null,"1384214400000":2.3303,"1384300800000":2.3259,"1384387200000":2.3229,"1384473600000":2.314,"1384732800000":2.2705,"1384819200000":2.2673,"1384905600000":2.2705,"1384992000000":2.308,"1385078400000":2.2908,"1385337600000":2.29,"1385424000000":2.298,"1385510400000":2.308,"1385596800000":null,"1385683200000":2.3345,"1385942400000":2.353,"1386028800000":2.3664,"1386115200000":2.3784,"1386201600000":2.362,"1386288000000":2.3338,"1386547200000":2.3197,"1386633600000":2.3106,"1386720000000":2.3308,"1386806400000":2.339,"1386892800000":2.337,"1387152000000":2.3215,"1387238400000":2.3181,"1387324800000":2.3462,"1387411200000":2.3535,"1387497600000":2.3741,"1387756800000":2.3685,"1387843200000":2.357,"1387929600000":null,"1388016000000":2.3535,"1388102400000":2.3527,"1388361600000":2.3524,"1388448000000":2.3608,"1388534400000":null,"1388620800000":2.4015,"1388707200000":2.3831,"1388966400000":2.3744,"1389052800000":2.3732,"1389139200000":2.3883,"1389225600000":2.4017,"1389312000000":2.3645,"1389571200000":2.354,"1389657600000":2.3557,"1389744000000":2.35,"1389830400000":2.3681,"1389916800000":2.355,"1390176000000":null,"1390262400000":2.362,"1390348800000":2.3739,"1390435200000":2.3895,"1390521600000":2.4008,"1390780800000":2.4185,"1390867200000":2.4262,"1390953600000":2.4361,"1391040000000":2.4133,"1391126400000":2.4116,"1391385600000":2.4373,"1391472000000":2.406,"1391558400000":2.397,"1391644800000":2.3858,"1391731200000":2.382,"1391990400000":2.3925,"1392076800000":2.4083,"1392163200000":2.4121,"1392249600000":2.4135,"1392336000000":2.3859,"1392595200000":null,"1392681600000":2.3902,"1392768000000":2.3895,"1392854400000":2.3713,"1392940800000":2.3565,"1393200000000":2.33,"1393286400000":2.3338,"1393372800000":2.3495,"1393459200000":2.3315,"1393545600000":2.3321,"1393804800000":2.3411,"1393891200000":2.3406,"1393977600000":2.3281,"1394064000000":2.3051,"1394150400000":2.3383,"1394409600000":2.344,"1394496000000":2.3495,"1394582400000":2.3617,"1394668800000":2.356,"1394755200000":2.3584,"1395014400000":2.3532,"1395100800000":2.3415,"1395187200000":2.331,"1395273600000":2.3339,"1395360000000":2.3215,"1395619200000":2.322,"1395705600000":2.3092,"1395792000000":2.306,"1395878400000":2.2671,"1395964800000":2.2627,"1396224000000":2.2552,"1396310400000":2.2626,"1396396800000":2.2704,"1396483200000":2.2795,"1396569600000":2.2403,"1396828800000":2.2209,"1396915200000":2.194,"1397001600000":2.2154,"1397088000000":2.1954,"1397174400000":2.2075,"1397433600000":2.2096,"1397520000000":2.2355,"1397606400000":2.2355,"1397692800000":2.2488,"1397779200000":2.237,"1398038400000":2.236,"1398124800000":2.2425,"1398211200000":2.2372,"1398297600000":2.2231,"1398384000000":2.2357,"1398643200000":2.231,"1398729600000":2.2205,"1398816000000":2.236,"1398902400000":2.2335,"1398988800000":2.2177,"1399248000000":2.2324,"1399334400000":2.2278,"1399420800000":2.2231,"1399507200000":2.2048,"1399593600000":2.215,"1399852800000":2.219,"1399939200000":2.2095,"1400025600000":2.2043,"1400112000000":2.225,"1400198400000":2.2115,"1400457600000":2.204,"1400544000000":2.21,"1400630400000":2.2075,"1400716800000":2.218,"1400803200000":2.2154,"1401062400000":null,"1401148800000":2.2371,"1401235200000":2.2388,"1401321600000":2.2188,"1401408000000":2.2365,"1401667200000":2.2685,"1401753600000":2.2695,"1401840000000":2.2846,"1401926400000":2.262,"1402012800000":2.2421,"1402272000000":2.2292,"1402358400000":2.2271,"1402444800000":2.2296,"1402531200000":2.231,"1402617600000":2.2305,"1402876800000":2.2339,"1402963200000":2.2561,"1403049600000":2.2526,"1403136000000":2.2527,"1403222400000":2.236,"1403481600000":2.2175,"1403568000000":2.2202,"1403654400000":2.2073,"1403740800000":2.2056,"1403827200000":2.1974,"1404086400000":2.203,"1404172800000":2.2015,"1404259200000":2.2169,"1404345600000":2.2163,"1404432000000":null,"1404691200000":2.2192,"1404777600000":2.2134,"1404864000000":2.2129,"1404950400000":2.2223,"1405036800000":2.22,"1405296000000":2.2135,"1405382400000":2.2237,"1405468800000":2.2235,"1405555200000":2.2446,"1405641600000":2.2326,"1405900800000":2.2194,"1405987200000":2.207,"1406073600000":2.2184,"1406160000000":2.2172,"1406246400000":2.2286,"1406505600000":2.2298,"1406592000000":2.229,"1406678400000":2.2533,"1406764800000":2.2696,"1406851200000":2.2674,"1407110400000":2.2591,"1407196800000":2.277,"1407283200000":2.2754,"1407369600000":2.2884,"1407456000000":2.296,"1407715200000":2.274,"1407801600000":2.2739,"1407888000000":2.2762,"1407974400000":2.2709,"1408060800000":2.2736,"1408320000000":2.2595,"1408406400000":2.2555,"1408492800000":2.2537,"1408579200000":2.2555,"1408665600000":2.2784,"1408924800000":2.2823,"1409011200000":2.2725,"1409097600000":2.2594,"1409184000000":2.2521,"1409270400000":2.2381,"1409529600000":null,"1409616000000":2.2513,"1409702400000":2.2308,"1409788800000":2.2399,"1409875200000":2.244,"1410134400000":2.2498,"1410220800000":2.2825,"1410307200000":2.2956,"1410393600000":2.2882,"1410480000000":2.3301,"1410739200000":2.3451,"1410825600000":2.3227,"1410912000000":2.3458,"1410998400000":2.3602,"1411084800000":2.3747,"1411344000000":2.3862,"1411430400000":2.41,"1411516800000":2.4022,"1411603200000":2.4179,"1411689600000":2.4243,"1411948800000":2.4458,"1412035200000":2.4484,"1412121600000":2.4746,"1412208000000":2.4881,"1412294400000":2.487,"1412553600000":2.4086,"1412640000000":2.3901,"1412726400000":2.4274,"1412812800000":2.3922,"1412899200000":2.4096,"1413158400000":null,"1413244800000":2.3943,"1413331200000":2.4393,"1413417600000":2.4742,"1413504000000":2.4328,"1413763200000":2.4555,"1413849600000":2.4687,"1413936000000":2.4711,"1414022400000":2.5029,"1414108800000":2.4657,"1414368000000":2.5429,"1414454400000":2.4705,"1414540800000":2.4349,"1414627200000":2.4058,"1414713600000":2.4535,"1414972800000":2.4964,"1415059200000":2.5178,"1415145600000":2.507,"1415232000000":2.5541,"1415318400000":2.5705,"1415577600000":2.5402,"1415664000000":null,"1415750400000":2.5496,"1415836800000":2.5922,"1415923200000":2.603,"1416182400000":2.6016,"1416268800000":2.5954,"1416355200000":2.5744,"1416441600000":2.5718,"1416528000000":2.5247,"1416787200000":2.5478,"1416873600000":2.53,"1416960000000":2.5006,"1417046400000":null,"1417132800000":2.572,"1417392000000":2.562,"1417478400000":2.5737,"1417564800000":2.5549,"1417651200000":2.5781,"1417737600000":2.601,"1417996800000":2.6142,"1418083200000":2.5941,"1418169600000":2.6106,"1418256000000":2.6445,"1418342400000":2.672,"1418601600000":2.6917,"1418688000000":2.7306,"1418774400000":2.691,"1418860800000":2.6454,"1418947200000":2.6538,"1419206400000":2.6532,"1419292800000":2.6996,"1419379200000":2.695,"1419465600000":null,"1419552000000":null,"1419811200000":2.6974,"1419897600000":2.6605,"1419984000000":2.6563,"1420070400000":null,"1420156800000":2.6967,"1420416000000":2.7284,"1420502400000":2.7013,"1420588800000":2.7,"1420675200000":2.6635,"1420761600000":2.6375,"1421020800000":2.6673,"1421107200000":2.6366,"1421193600000":2.6145,"1421280000000":2.6324,"1421366400000":2.6225,"1421625600000":null,"1421712000000":2.6148,"1421798400000":2.5982,"1421884800000":2.5644,"1421971200000":2.5805,"1422230400000":2.582,"1422316800000":2.5737,"1422403200000":2.5825,"1422489600000":2.6113,"1422576000000":2.6843,"1422835200000":2.7086,"1422921600000":2.7016,"1423008000000":2.7403,"1423094400000":2.7306,"1423180800000":2.7681,"1423440000000":2.7872,"1423526400000":2.8304,"1423612800000":2.8724,"1423699200000":2.8225,"1423785600000":2.8273,"1424044800000":null,"1424131200000":2.829,"1424217600000":2.8467,"1424304000000":2.8578,"1424390400000":2.8773,"1424649600000":2.8688,"1424736000000":2.8462,"1424822400000":2.8656,"1424908800000":2.8806,"1424995200000":2.8618,"1425254400000":2.8765,"1425340800000":2.8967,"1425427200000":2.979,"1425513600000":2.9961,"1425600000000":3.0601,"1425859200000":3.1015,"1425945600000":3.1273,"1426032000000":3.0881,"1426118400000":3.1247,"1426204800000":3.2605,"1426464000000":3.2204,"1426550400000":3.2632,"1426636800000":3.2747,"1426723200000":3.2931,"1426809600000":3.2206,"1427068800000":3.1596,"1427155200000":3.1534,"1427241600000":3.1609,"1427328000000":3.1768,"1427414400000":3.2412,"1427673600000":3.2515,"1427760000000":3.1843,"1427846400000":3.1547,"1427932800000":3.1373,"1428019200000":3.12,"1428278400000":3.0961,"1428364800000":3.1105,"1428451200000":3.0852,"1428537600000":3.0345,"1428624000000":3.0784,"1428883200000":3.1157,"1428969600000":3.0779,"1429056000000":3.0571,"1429142400000":3.018,"1429228800000":3.0639,"1429488000000":3.0446,"1429574400000":3.033,"1429660800000":2.9988,"1429747200000":2.9807,"1429833600000":2.9631,"1430092800000":2.9049,"1430179200000":2.9002,"1430265600000":2.9393,"1430352000000":3.0121,"1430438400000":3.0145,"1430697600000":3.072,"1430784000000":3.0585,"1430870400000":3.0485,"1430956800000":3.039,"1431043200000":2.9808,"1431302400000":3.0385,"1431388800000":3.0223,"1431475200000":3.0265,"1431561600000":2.991,"1431648000000":2.9779,"1431907200000":3.012,"1431993600000":3.0175,"1432080000000":3.0308,"1432166400000":3.0431,"1432252800000":3.0705,"1432512000000":null,"1432598400000":3.1489,"1432684800000":3.1708,"1432771200000":3.1755,"1432857600000":3.1855,"1433116800000":3.1655,"1433203200000":3.1391,"1433289600000":3.1103,"1433376000000":3.1446,"1433462400000":3.1604,"1433721600000":3.1226,"1433808000000":3.095,"1433894400000":3.1013,"1433980800000":3.1419,"1434067200000":3.1011,"1434326400000":3.0958,"1434412800000":3.1052,"1434499200000":3.0946,"1434585600000":3.0405,"1434672000000":3.0887,"1434931200000":3.0833,"1435017600000":3.0913,"1435104000000":3.0884,"1435190400000":3.1144,"1435276800000":3.1223,"1435536000000":3.1403,"1435622400000":3.1106,"1435708800000":3.1269,"1435795200000":3.111,"1435881600000":null,"1436140800000":3.1454,"1436227200000":3.1905,"1436313600000":3.2319,"1436400000000":3.213,"1436486400000":3.1834,"1436745600000":3.1507,"1436832000000":3.1197,"1436918400000":3.1531,"1437004800000":3.134,"1437091200000":3.1915,"1437350400000":3.2123,"1437436800000":3.1725,"1437523200000":3.2232,"1437609600000":3.2862,"1437696000000":3.3302,"1437955200000":3.356,"1438041600000":3.3941,"1438128000000":3.3308,"1438214400000":3.3696,"1438300800000":3.4078,"1438560000000":3.4487,"1438646400000":3.4693,"1438732800000":3.4884,"1438819200000":3.5684,"1438905600000":3.5281,"1439164800000":3.4699,"1439251200000":3.5086,"1439337600000":3.4725,"1439424000000":3.5147,"1439510400000":3.4625,"1439769600000":3.4728,"1439856000000":3.4623,"1439942400000":3.5021,"1440028800000":3.4617,"1440115200000":3.497,"1440374400000":3.5539,"1440460800000":3.5456,"1440547200000":3.6333,"1440633600000":3.5499,"1440720000000":3.5938,"1440979200000":3.6206,"1441065600000":3.6715,"1441152000000":3.7389,"1441238400000":3.7546,"1441324800000":3.8094,"1441584000000":null,"1441670400000":3.8081,"1441756800000":3.79,"1441843200000":3.8587,"1441929600000":3.8757,"1442188800000":3.8391,"1442275200000":3.8655,"1442361600000":3.8255,"1442448000000":3.893,"1442534400000":3.921,"1442793600000":3.9911,"1442880000000":4.049,"1442966400000":4.1093,"1443052800000":4.1638,"1443139200000":3.9489,"1443398400000":4.007,"1443484800000":4.0921,"1443571200000":3.9554,"1443657600000":4.0003,"1443744000000":3.9712,"1444003200000":3.8924,"1444089600000":3.8406,"1444176000000":3.8123,"1444262400000":3.8295,"1444348800000":3.7339,"1444608000000":null,"1444694400000":3.8314,"1444780800000":3.8366,"1444867200000":3.842,"1444953600000":3.8527,"1445212800000":3.9005,"1445299200000":3.8845,"1445385600000":3.9514,"1445472000000":3.9249,"1445558400000":3.8964,"1445817600000":3.8788,"1445904000000":3.9002,"1445990400000":3.8594,"1446076800000":3.8971,"1446163200000":3.8439,"1446422400000":3.8503,"1446508800000":3.7578,"1446595200000":3.7946,"1446681600000":3.7809,"1446768000000":3.8055,"1447027200000":3.7855,"1447113600000":3.7978,"1447200000000":null,"1447286400000":3.7898,"1447372800000":3.8235,"1447632000000":3.846,"1447718400000":3.8123,"1447804800000":3.7914,"1447891200000":3.7365,"1447977600000":3.7048,"1448236800000":3.7239,"1448323200000":3.7064,"1448409600000":3.7508,"1448496000000":null,"1448582400000":3.7736,"1448841600000":3.8982,"1448928000000":3.8491,"1449014400000":3.8633,"1449100800000":3.7762,"1449187200000":3.7426,"1449446400000":3.7595,"1449532800000":3.8032,"1449619200000":3.7264,"1449705600000":3.7787,"1449792000000":3.8791,"1450051200000":3.8972,"1450137600000":3.9,"1450224000000":3.9421,"1450310400000":3.9053,"1450396800000":3.9336,"1450656000000":4.0231,"1450742400000":3.998,"1450828800000":3.9672,"1450915200000":3.9358,"1451001600000":null,"1451260800000":3.859,"1451347200000":3.8917,"1451433600000":3.988,"1451520000000":3.9593,"1451606400000":null,"1451865600000":4.0613,"1451952000000":4.0108,"1452038400000":4.0163,"1452124800000":4.0504,"1452211200000":4.048,"1452470400000":4.0464,"1452556800000":4.0454,"1452643200000":3.9893,"1452729600000":4.0032,"1452816000000":4.048,"1453075200000":null,"1453161600000":4.042,"1453248000000":4.1103,"1453334400000":4.1299,"1453420800000":4.1061,"1453680000000":4.0887,"1453766400000":4.0701,"1453852800000":4.0557,"1453939200000":4.0979,"1454025600000":4.0364,"1454284800000":3.9866,"1454371200000":3.9885,"1454457600000":3.9478,"1454544000000":3.8785,"1454630400000":3.9101,"1454889600000":3.8979,"1454976000000":3.8863,"1455062400000":3.9366,"1455148800000":3.9704,"1455235200000":3.9764,"1455494400000":null,"1455580800000":4.0564,"1455667200000":3.9856,"1455753600000":4.0191,"1455840000000":4.0428,"1456099200000":3.933,"1456185600000":3.974,"1456272000000":3.9774,"1456358400000":3.929,"1456444800000":4.012,"1456704000000":3.9793,"1456790400000":3.9475,"1456876800000":3.8948,"1456963200000":3.8246,"1457049600000":3.728,"1457308800000":3.7745,"1457395200000":3.7721,"1457481600000":3.6902,"1457568000000":3.6698,"1457654400000":3.6166,"1457913600000":3.6265,"1458000000000":3.7298,"1458086400000":3.7998,"1458172800000":3.6201,"1458259200000":3.605,"1458518400000":3.6064,"1458604800000":3.5921,"1458691200000":3.6735,"1458777600000":3.7043,"1458864000000":3.7028,"1459123200000":3.639,"1459209600000":3.6726,"1459296000000":3.6145,"1459382400000":3.55,"1459468800000":3.541,"1459728000000":3.5994,"1459814400000":3.6659,"1459900800000":3.6538,"1459987200000":3.7106,"1460073600000":3.6288,"1460332800000":3.516,"1460419200000":3.552,"1460505600000":3.5606,"1460592000000":3.5035,"1460678400000":3.5362,"1460937600000":3.5977,"1461024000000":3.542,"1461110400000":3.5444,"1461196800000":3.5444,"1461283200000":3.5864,"1461542400000":3.5482,"1461628800000":3.5269,"1461715200000":3.5375,"1461801600000":3.4824,"1461888000000":3.4547,"1462147200000":3.505,"1462233600000":3.5652,"1462320000000":3.5339,"1462406400000":3.526,"1462492800000":3.5255,"1462752000000":3.556,"1462838400000":3.4742,"1462924800000":3.4594,"1463011200000":3.4942,"1463097600000":3.5075,"1463356800000":3.5034,"1463443200000":3.4942,"1463529600000":3.5268,"1463616000000":3.6051,"1463702400000":3.5386,"1463961600000":3.5753,"1464048000000":3.5518,"1464134400000":3.6072,"1464220800000":3.5775,"1464307200000":3.6122,"1464566400000":null,"1464652800000":3.6074,"1464739200000":3.603,"1464825600000":3.5978,"1464912000000":3.5332,"1465171200000":3.5094,"1465257600000":3.4604,"1465344000000":3.377,"1465430400000":3.3934,"1465516800000":3.4298,"1465776000000":3.4599,"1465862400000":3.4959,"1465948800000":3.4715,"1466035200000":3.4952,"1466121600000":3.4301,"1466380800000":3.3937,"1466467200000":3.4038,"1466553600000":3.3794,"1466640000000":3.344,"1466726400000":3.3895,"1466985600000":3.4025,"1467072000000":3.3074,"1467158400000":3.2386,"1467244800000":3.2003,"1467331200000":3.2448,"1467590400000":null,"1467676800000":3.2964,"1467763200000":3.3217,"1467849600000":3.3436,"1467936000000":3.2835,"1468195200000":3.3095,"1468281600000":3.274,"1468368000000":3.2895,"1468454400000":3.235,"1468540800000":3.2731,"1468800000000":3.2523,"1468886400000":3.2754,"1468972800000":3.2468,"1469059200000":3.2692,"1469145600000":3.2856,"1469404800000":3.287,"1469491200000":3.277,"1469577600000":3.2867,"1469664000000":3.2737,"1469750400000":3.238,"1470009600000":3.265,"1470096000000":3.2521,"1470182400000":3.2595,"1470268800000":3.2,"1470355200000":3.1873,"1470614400000":3.1841,"1470700800000":3.1325,"1470787200000":3.1292,"1470873600000":3.1369,"1470960000000":3.1648,"1471219200000":3.1717,"1471305600000":3.1782,"1471392000000":3.2273,"1471478400000":3.229,"1471564800000":3.2219,"1471824000000":3.2209,"1471910400000":3.2196,"1471996800000":3.236,"1472083200000":3.2291,"1472169600000":3.2085,"1472428800000":3.2436,"1472515200000":3.2525,"1472601600000":3.247,"1472688000000":3.246,"1472774400000":3.248,"1473033600000":null,"1473120000000":3.2217,"1473206400000":3.2223,"1473292800000":3.1962,"1473379200000":3.2687,"1473638400000":3.2762,"1473724800000":3.3144,"1473811200000":3.3196,"1473897600000":3.3274,"1473984000000":3.2923,"1474243200000":3.2565,"1474329600000":3.2633,"1474416000000":3.2393,"1474502400000":3.2092,"1474588800000":3.227,"1474848000000":3.2345,"1474934400000":3.2364,"1475020800000":3.2468,"1475107200000":3.2276,"1475193600000":3.2434,"1475452800000":3.2333,"1475539200000":3.2339,"1475625600000":3.2326,"1475712000000":3.2309,"1475798400000":3.2296,"1476057600000":null,"1476144000000":3.2111,"1476230400000":3.2111,"1476316800000":3.199,"1476403200000":3.1975,"1476662400000":3.1985,"1476748800000":3.1787,"1476835200000":3.1677,"1476921600000":3.1548,"1477008000000":3.159,"1477267200000":3.1255,"1477353600000":3.1142,"1477440000000":3.132,"1477526400000":3.1494,"1477612800000":3.1833,"1477872000000":3.1658,"1477958400000":3.2342,"1478044800000":3.2364,"1478131200000":3.2386,"1478217600000":3.2411,"1478476800000":3.1978,"1478563200000":3.1801,"1478649600000":3.2163,"1478736000000":3.3653,"1478822400000":null,"1479081600000":3.4485,"1479168000000":3.4479,"1479254400000":3.4198,"1479340800000":3.4134,"1479427200000":3.3894,"1479686400000":3.3585,"1479772800000":3.3595,"1479859200000":3.3945,"1479945600000":null,"1480032000000":3.4229,"1480291200000":3.3871,"1480377600000":3.4011,"1480464000000":3.3854,"1480550400000":3.4717,"1480636800000":3.4576,"1480896000000":3.4314,"1480982400000":3.4269,"1481068800000":3.3977,"1481155200000":3.3798,"1481241600000":3.3595,"1481500800000":3.3505,"1481587200000":3.3308,"1481673600000":3.3332,"1481760000000":3.3933,"1481846400000":3.386,"1482105600000":3.3725,"1482192000000":3.3631,"1482278400000":3.3335,"1482364800000":3.3153,"1482451200000":3.2687,"1482710400000":null,"1482796800000":3.28,"1482883200000":3.283,"1482969600000":3.2456,"1483056000000":3.2532,"1483315200000":null,"1483401600000":3.2526,"1483488000000":3.2139,"1483574400000":3.2051,"1483660800000":3.2113,"1483920000000":3.1916,"1484006400000":3.1971,"1484092800000":3.2024,"1484179200000":3.1821,"1484265600000":3.2077,"1484524800000":null,"1484611200000":3.2077,"1484697600000":3.2242,"1484784000000":3.2024,"1484870400000":null,"1485129600000":3.1685,"1485216000000":3.1695,"1485302400000":3.1697,"1485388800000":3.1892,"1485475200000":3.1537,"1485734400000":3.1152,"1485820800000":3.1477,"1485907200000":3.153,"1485993600000":3.1245,"1486080000000":3.1157,"1486339200000":3.1181,"1486425600000":3.1235,"1486512000000":3.119,"1486598400000":3.1291,"1486684800000":3.1092,"1486944000000":3.1106,"1487030400000":3.1074,"1487116800000":3.0557,"1487203200000":3.0744,"1487289600000":3.1038,"1487548800000":null,"1487635200000":3.0932,"1487721600000":3.0778,"1487808000000":3.0645,"1487894400000":3.1123,"1488153600000":3.1085,"1488240000000":3.1085,"1488326400000":3.1028,"1488412800000":3.1264,"1488499200000":3.1385,"1488758400000":3.1218,"1488844800000":3.1222,"1488931200000":3.1527,"1489017600000":3.1684,"1489104000000":3.1552,"1489363200000":3.1524,"1489449600000":3.159,"1489536000000":3.1576,"1489622400000":3.1194,"1489708800000":3.106,"1489968000000":3.0812,"1490054400000":3.084,"1490140800000":3.0863,"1490227200000":3.1348,"1490313600000":3.1144,"1490572800000":3.1197,"1490659200000":3.1298,"1490745600000":3.1175,"1490832000000":3.1203,"1490918400000":3.1628,"1491177600000":3.1183,"1491264000000":3.1147,"1491350400000":3.0932,"1491436800000":3.1087,"1491523200000":3.1258,"1491782400000":3.1443,"1491868800000":3.1456,"1491955200000":3.1519,"1492041600000":3.1309,"1492128000000":3.1445,"1492387200000":3.1036,"1492473600000":3.0997,"1492560000000":3.1399,"1492646400000":3.1466,"1492732800000":3.1475,"1492992000000":3.1254,"1493078400000":3.1669,"1493164800000":3.1961,"1493251200000":3.1867,"1493337600000":3.1896,"1493596800000":3.176,"1493683200000":3.1685,"1493769600000":3.1443,"1493856000000":3.1823,"1493942400000":3.1703,"1494201600000":3.2003,"1494288000000":3.1818,"1494374400000":3.1531,"1494460800000":3.1494,"1494547200000":3.1207,"1494806400000":3.1049,"1494892800000":3.0903,"1494979200000":3.1015,"1495065600000":3.3823,"1495152000000":3.2745,"1495411200000":3.2952,"1495497600000":3.2729,"1495584000000":3.2747,"1495670400000":3.288,"1495756800000":3.2575,"1496016000000":null,"1496102400000":3.2651,"1496188800000":3.2405,"1496275200000":3.2398,"1496361600000":3.2391,"1496620800000":3.2896,"1496707200000":3.2813,"1496793600000":3.279,"1496880000000":3.2822,"1496966400000":3.2793,"1497225600000":3.3097,"1497312000000":3.3125,"1497398400000":3.2762,"1497484800000":3.274,"1497571200000":3.2898,"1497830400000":3.2908,"1497916800000":3.3292,"1498003200000":3.3283,"1498089600000":3.3301,"1498176000000":3.3281,"1498435200000":3.3106,"1498521600000":3.3195,"1498608000000":3.2977,"1498694400000":3.3062,"1498780800000":3.3057,"1499040000000":3.3,"1499126400000":null,"1499212800000":3.3162,"1499299200000":3.3048,"1499385600000":3.2843,"1499644800000":3.2627,"1499731200000":3.2505,"1499817600000":3.2258,"1499904000000":3.2133,"1499990400000":3.1832,"1500249600000":3.181,"1500336000000":3.1571,"1500422400000":3.1526,"1500508800000":3.1374,"1500595200000":3.1218,"1500854400000":3.1473,"1500940800000":3.1617,"1501027200000":3.1596,"1501113600000":3.1527,"1501200000000":3.1424,"1501459200000":3.1338,"1501545600000":3.1143,"1501632000000":3.1165,"1501718400000":3.1209,"1501804800000":3.1176,"1502064000000":3.1247,"1502150400000":3.1295,"1502236800000":3.1498,"1502323200000":3.1518,"1502409600000":3.1639,"1502668800000":3.176,"1502755200000":3.1942,"1502841600000":3.1635,"1502928000000":3.1585,"1503014400000":3.1548,"1503273600000":3.1436,"1503360000000":3.1505,"1503446400000":3.1521,"1503532800000":3.1428,"1503619200000":3.1463,"1503878400000":3.1577,"1503964800000":3.1656,"1504051200000":3.1592,"1504137600000":3.1454,"1504224000000":3.1308,"1504483200000":null,"1504569600000":3.123,"1504656000000":3.1085,"1504742400000":3.099,"1504828800000":3.0942,"1505088000000":3.089,"1505174400000":3.1093,"1505260800000":3.1372,"1505347200000":3.129,"1505433600000":3.1263,"1505692800000":3.1288,"1505779200000":3.132,"1505865600000":3.1198,"1505952000000":3.1358,"1506038400000":3.1257,"1506297600000":3.1496,"1506384000000":3.1703,"1506470400000":3.1915,"1506556800000":3.1865,"1506643200000":3.164,"1506902400000":3.1585,"1506988800000":3.1428,"1507075200000":3.1237,"1507161600000":3.1359,"1507248000000":3.1566,"1507507200000":null,"1507593600000":3.1747,"1507680000000":3.1649,"1507766400000":3.1699,"1507852800000":3.1542,"1508112000000":3.1642,"1508198400000":3.1803,"1508284800000":3.1777,"1508371200000":3.1753,"1508457600000":3.1875,"1508716800000":3.2122,"1508803200000":3.2508,"1508889600000":3.2519,"1508976000000":3.253,"1509062400000":3.2731,"1509321600000":3.2599,"1509408000000":3.2705,"1509494400000":3.2697,"1509580800000":3.2671,"1509667200000":3.3075,"1509926400000":3.2782,"1510012800000":3.2776,"1510099200000":3.256,"1510185600000":3.2513,"1510272000000":null,"1510531200000":3.294,"1510617600000":3.3031,"1510704000000":3.3132,"1510790400000":3.2756,"1510876800000":3.2629,"1511136000000":3.2573,"1511222400000":3.2447,"1511308800000":3.2347,"1511395200000":null,"1511481600000":3.2227,"1511740800000":3.2247,"1511827200000":3.2055,"1511913600000":3.2285,"1512000000000":3.2843,"1512086400000":3.2577,"1512345600000":3.2498,"1512432000000":3.2338,"1512518400000":3.2394,"1512604800000":3.2993,"1512691200000":3.3075,"1512950400000":3.2883,"1513036800000":3.3298,"1513123200000":3.3049,"1513209600000":3.3396,"1513296000000":3.3166,"1513555200000":3.2821,"1513641600000":3.3008,"1513728000000":3.2907,"1513814400000":3.3065,"1513900800000":3.3209,"1514160000000":null,"1514246400000":3.3173,"1514332800000":3.3016,"1514419200000":3.3005,"1514505600000":3.3121,"1514764800000":null,"1514851200000":3.262,"1514937600000":3.2422,"1515024000000":3.2274,"1515110400000":3.2285,"1515369600000":3.2308,"1515456000000":3.2491,"1515542400000":3.2363,"1515628800000":3.2254,"1515715200000":3.2162,"1515974400000":null,"1516060800000":3.2274,"1516147200000":3.2215,"1516233600000":3.2169,"1516320000000":3.205,"1516579200000":3.2024,"1516665600000":3.2312,"1516752000000":3.1938,"1516838400000":3.147,"1516924800000":3.1499,"1517184000000":3.1634,"1517270400000":3.1874,"1517356800000":3.1782,"1517443200000":3.1718,"1517529600000":3.2205,"1517788800000":3.2365,"1517875200000":3.2535,"1517961600000":3.262,"1518048000000":3.2895,"1518134400000":3.3083,"1518393600000":3.2949,"1518480000000":3.2947,"1518566400000":3.2551,"1518652800000":3.2318,"1518739200000":3.2219,"1518998400000":null,"1519084800000":3.2434,"1519171200000":3.2581,"1519257600000":3.2579,"1519344000000":3.2344,"1519603200000":3.2381,"1519689600000":3.2472,"1519776000000":3.2428,"1519862400000":3.2421,"1519948800000":3.2513,"1520208000000":3.2527,"1520294400000":3.2191,"1520380800000":3.2364,"1520467200000":3.262,"1520553600000":3.2469,"1520812800000":3.2609,"1520899200000":3.2483,"1520985600000":3.2641,"1521072000000":3.2841,"1521158400000":3.2897,"1521417600000":3.2873,"1521504000000":3.295,"1521590400000":3.2865,"1521676800000":3.3034,"1521763200000":3.3125,"1522022400000":3.3043,"1522108800000":3.3263,"1522195200000":3.337,"1522281600000":3.3229,"1522368000000":3.3045,"1522627200000":3.3149,"1522713600000":3.3222,"1522800000000":3.3474,"1522886400000":3.3212,"1522972800000":3.3702,"1523232000000":3.395,"1523318400000":3.4146,"1523404800000":3.3955,"1523491200000":3.3902,"1523577600000":3.4088,"1523836800000":3.4282,"1523923200000":3.4022,"1524009600000":3.3844,"1524096000000":3.4028,"1524182400000":3.4121,"1524441600000":3.4463,"1524528000000":3.4685,"1524614400000":3.509,"1524700800000":3.4992,"1524787200000":3.4685,"1525046400000":3.4854,"1525132800000":3.507,"1525219200000":3.5404,"1525305600000":3.5496,"1525392000000":3.5213,"1525651200000":3.5543,"1525737600000":3.585,"1525824000000":3.5965,"1525910400000":3.5554,"1525996800000":3.5879,"1526256000000":3.6212,"1526342400000":3.6659,"1526428800000":3.68,"1526515200000":3.7073,"1526601600000":3.7438,"1526860800000":3.7096,"1526947200000":3.6367,"1527033600000":3.6411,"1527120000000":3.6402,"1527206400000":3.6586,"1527465600000":null,"1527552000000":3.7283,"1527638400000":3.7389,"1527724800000":3.7262,"1527811200000":3.755,"1528070400000":3.7446,"1528156800000":3.778,"1528243200000":3.8178,"1528329600000":3.9294,"1528416000000":3.7429,"1528675200000":3.6839,"1528761600000":3.6745,"1528848000000":3.7116,"1528934400000":3.7018,"1529020800000":3.7511,"1529280000000":3.7537,"1529366400000":3.7306,"1529452800000":3.7349,"1529539200000":3.7992,"1529625600000":3.7708,"1529884800000":3.7776,"1529971200000":3.7705,"1530057600000":3.8537,"1530144000000":3.8543,"1530230400000":3.8561,"1530489600000":3.9135,"1530576000000":3.8789,"1530662400000":null,"1530748800000":3.9242,"1530835200000":3.906,"1531094400000":3.8694,"1531180800000":3.826,"1531267200000":3.8624,"1531353600000":3.8478,"1531440000000":3.8659,"1531699200000":3.8534,"1531785600000":3.8626,"1531872000000":3.8412,"1531958400000":3.8808,"1532044800000":3.7801,"1532304000000":3.7965,"1532390400000":3.7381,"1532476800000":3.7075,"1532563200000":3.7285,"1532649600000":3.7134,"1532908800000":3.7228,"1532995200000":3.745,"1533081600000":3.753,"1533168000000":3.7555,"1533254400000":3.7133,"1533513600000":3.7208,"1533600000000":3.7128,"1533686400000":3.7442,"1533772800000":3.8164,"1533859200000":3.8539,"1534118400000":3.9123,"1534204800000":3.8852,"1534291200000":3.9135,"1534377600000":3.8985,"1534464000000":3.9385,"1534723200000":3.9473,"1534809600000":3.9948,"1534896000000":4.0751,"1534982400000":4.0898,"1535068800000":4.0944,"1535328000000":4.0707,"1535414400000":4.1248,"1535500800000":4.122,"1535587200000":4.2016,"1535673600000":4.128,"1535932800000":null,"1536019200000":4.156,"1536105600000":4.1589,"1536192000000":4.1462,"1536278400000":4.0594,"1536537600000":4.1094,"1536624000000":4.1564,"1536710400000":4.1363,"1536796800000":4.1752,"1536883200000":4.1852,"1537142400000":4.1718,"1537228800000":4.1277,"1537315200000":4.116,"1537401600000":4.0834,"1537488000000":4.0536,"1537747200000":4.0733,"1537833600000":4.1186,"1537920000000":4.0425,"1538006400000":3.9968,"1538092800000":3.9995,"1538352000000":4.0059,"1538438400000":3.9223,"1538524800000":3.8806,"1538611200000":3.9229,"1538697600000":3.8808,"1538956800000":null,"1539043200000":3.732,"1539129600000":3.7594,"1539216000000":3.7591,"1539302400000":3.7825,"1539561600000":3.7214,"1539648000000":3.7177,"1539734400000":3.6813,"1539820800000":3.705,"1539907200000":3.7121,"1540166400000":3.685,"1540252800000":3.704,"1540339200000":3.7188,"1540425600000":3.6887,"1540512000000":3.6695,"1540771200000":3.667,"1540857600000":3.7156,"1540944000000":3.7129,"1541030400000":3.699,"1541116800000":3.6965,"1541376000000":3.7155,"1541462400000":3.7509,"1541548800000":3.7595,"1541635200000":3.7563,"1541721600000":3.751,"1541980800000":null,"1542067200000":3.7983,"1542153600000":3.7831,"1542240000000":3.784,"1542326400000":3.7424,"1542585600000":3.7671,"1542672000000":3.7567,"1542758400000":3.779,"1542844800000":null,"1542931200000":3.8205,"1543190400000":3.879,"1543276800000":3.8919,"1543363200000":3.8766,"1543449600000":3.8546,"1543536000000":3.8571,"1543795200000":3.8353,"1543881600000":3.8368,"1543968000000":null,"1544054400000":3.9027,"1544140800000":3.8768,"1544400000000":3.9298,"1544486400000":3.9165,"1544572800000":3.849,"1544659200000":3.8856,"1544745600000":3.897,"1545004800000":3.8922,"1545091200000":3.9072,"1545177600000":3.8737,"1545264000000":3.85,"1545350400000":3.8815,"1545609600000":null,"1545696000000":null,"1545782400000":3.9253,"1545868800000":3.8895,"1545955200000":3.8711,"1546214400000":3.8804,"1546300800000":null,"1546387200000":3.8123,"1546473600000":3.7429,"1546560000000":3.7149,"1546819200000":3.71,"1546905600000":3.7204,"1546992000000":3.6832,"1547078400000":3.6915,"1547164800000":3.7073,"1547424000000":null,"1547510400000":3.7162,"1547596800000":3.7284,"1547683200000":3.7561,"1547769600000":3.7658,"1548028800000":null,"1548115200000":3.7811,"1548201600000":3.7987,"1548288000000":3.7486,"1548374400000":3.77,"1548633600000":3.7628,"1548720000000":3.7288,"1548806400000":3.7222,"1548892800000":3.6501,"1548979200000":3.6552,"1549238400000":3.6676,"1549324800000":3.6798,"1549411200000":3.7015,"1549497600000":3.7232,"1549584000000":3.7363,"1549843200000":3.765,"1549929600000":3.7131,"1550016000000":3.7485,"1550102400000":3.7462,"1550188800000":3.71,"1550448000000":null,"1550534400000":3.7145,"1550620800000":null,"1550707200000":3.7636,"1550793600000":3.7376,"1551052800000":3.7305,"1551139200000":3.7604,"1551225600000":3.7375,"1551312000000":3.7493,"1551398400000":3.7852,"1551657600000":3.775,"1551744000000":3.775,"1551830400000":3.8152,"1551916800000":3.8836,"1552003200000":3.8639,"1552262400000":3.8435,"1552348800000":3.809,"1552435200000":3.8249,"1552521600000":3.834,"1552608000000":3.814,"1552867200000":3.8097,"1552953600000":3.767,"1553040000000":3.7856,"1553126400000":3.8176,"1553212800000":3.8942,"1553472000000":3.864,"1553558400000":3.876,"1553644800000":3.9602,"1553731200000":3.9689,"1553817600000":3.8892,"1554076800000":3.8699,"1554163200000":3.8647,"1554249600000":3.8437,"1554336000000":3.8703,"1554422400000":3.8627,"1554681600000":3.8569,"1554768000000":3.8531,"1554854400000":3.8269,"1554940800000":3.8509,"1555027200000":3.8711,"1555286400000":3.8717,"1555372800000":3.8972,"1555459200000":3.9381,"1555545600000":3.9302,"1555632000000":3.9311,"1555891200000":3.9281,"1555977600000":3.9418,"1556064000000":3.9758,"1556150400000":3.9635,"1556236800000":3.9227,"1556496000000":3.9362,"1556582400000":3.9367,"1556668800000":3.9195,"1556755200000":3.9644,"1556841600000":3.9366,"1557100800000":3.9534,"1557187200000":3.9847,"1557273600000":3.929,"1557360000000":3.9646,"1557446400000":3.9614,"1557705600000":3.9778,"1557792000000":3.9737,"1557878400000":3.9845,"1557964800000":4.0061,"1558051200000":4.0909,"1558310400000":4.1133,"1558396800000":4.0678,"1558483200000":4.0245,"1558569600000":4.0329,"1558656000000":4.0251,"1558915200000":null,"1559001600000":4.0215,"1559088000000":3.9937,"1559174400000":3.9658,"1559260800000":3.9216,"1559520000000":3.8918,"1559606400000":3.8593,"1559692800000":3.8655,"1559779200000":3.874,"1559865600000":3.8616,"1560124800000":3.8708,"1560211200000":3.8593,"1560297600000":3.836,"1560384000000":3.8456,"1560470400000":3.8936,"1560729600000":3.8858,"1560816000000":3.8549,"1560902400000":3.8731,"1560988800000":3.8386,"1561075200000":3.8212,"1561334400000":3.8265,"1561420800000":3.8312,"1561507200000":3.8355,"1561593600000":3.8604,"1561680000000":3.829,"1561939200000":3.8217,"1562025600000":3.8613,"1562112000000":3.8421,"1562198400000":null,"1562284800000":3.8178,"1562544000000":3.8045,"1562630400000":3.8045,"1562716800000":3.7646,"1562803200000":3.7577,"1562889600000":3.7429,"1563148800000":3.749,"1563235200000":3.7607,"1563321600000":3.7611,"1563408000000":3.7443,"1563494400000":3.7406,"1563753600000":3.735,"1563840000000":3.768,"1563926400000":3.761,"1564012800000":3.788,"1564099200000":3.7714,"1564358400000":3.7873,"1564444800000":3.7867,"1564531200000":3.7571,"1564617600000":3.8366,"1564704000000":3.8789,"1564963200000":3.9423,"1565049600000":3.974,"1565136000000":3.9863,"1565222400000":3.9349,"1565308800000":3.9385,"1565568000000":3.9862,"1565654400000":3.9531,"1565740800000":4.0143,"1565827200000":4.01,"1565913600000":3.9926,"1566172800000":4.0344,"1566259200000":4.0409,"1566345600000":4.0188,"1566432000000":4.0558,"1566518400000":4.1114,"1566777600000":4.1528,"1566864000000":4.1813,"1566950400000":4.1553,"1567036800000":4.1595,"1567123200000":4.1254,"1567382400000":null,"1567468800000":4.1726,"1567555200000":4.114,"1567641600000":4.0908,"1567728000000":4.0643,"1567987200000":4.0819,"1568073600000":4.101,"1568160000000":4.0592,"1568246400000":4.0606,"1568332800000":4.061,"1568592000000":4.0831,"1568678400000":4.097,"1568764800000":4.0964,"1568851200000":4.1389,"1568937600000":4.1698,"1569196800000":4.1771,"1569283200000":4.1737,"1569369600000":4.1764,"1569456000000":4.1517,"1569542400000":4.1576,"1569801600000":4.1629,"1569888000000":4.1624,"1569974400000":4.1434,"1570060800000":4.0876,"1570147200000":4.0601,"1570406400000":4.0831,"1570492800000":4.0846,"1570579200000":4.1043,"1570665600000":4.1075,"1570752000000":4.0945,"1571011200000":null,"1571097600000":4.1506,"1571184000000":4.161,"1571270400000":4.16,"1571356800000":4.1312,"1571616000000":4.136,"1571702400000":4.0713,"1571788800000":4.0674,"1571875200000":4.01,"1571961600000":4.0018,"1572220800000":3.9769,"1572307200000":3.9923,"1572393600000":4.017,"1572480000000":4.013,"1572566400000":3.9756,"1572825600000":4.0007,"1572912000000":3.9865,"1572998400000":4.0582,"1573084800000":4.0884,"1573171200000":4.1545,"1573430400000":null,"1573516800000":4.1742,"1573603200000":4.1772,"1573689600000":4.1912,"1573776000000":4.1957,"1574035200000":4.1932,"1574121600000":4.2032,"1574208000000":4.1955,"1574294400000":4.2213,"1574380800000":4.1859,"1574640000000":4.2153,"1574726400000":4.2594,"1574812800000":4.2569,"1574899200000":null,"1574985600000":4.2272,"1575244800000":4.22,"1575331200000":4.1928,"1575417600000":4.1886,"1575504000000":4.1912,"1575590400000":4.1749,"1575849600000":4.1299,"1575936000000":4.1412,"1576022400000":4.1179,"1576108800000":4.099,"1576195200000":4.1065,"1576454400000":4.0681,"1576540800000":4.0673,"1576627200000":4.0624,"1576713600000":4.058,"1576800000000":4.0859,"1577059200000":4.0621,"1577145600000":4.0833,"1577232000000":null,"1577318400000":4.0602,"1577404800000":4.0507,"1577664000000":4.0152,"1577750400000":4.019,"1577836800000":null,"1577923200000":4.0384,"1578009600000":4.0378,"1578268800000":4.0548,"1578355200000":4.0813,"1578441600000":4.0463,"1578528000000":4.0747,"1578614400000":4.0771,"1578873600000":4.1351,"1578960000000":4.1409,"1579046400000":4.1773,"1579132800000":4.1903,"1579219200000":4.1857,"1579478400000":null,"1579564800000":4.2,"1579651200000":4.1852,"1579737600000":4.1689,"1579824000000":4.1879,"1580083200000":4.2268,"1580169600000":4.2094,"1580256000000":4.2162,"1580342400000":4.2602,"1580428800000":4.2801,"1580688000000":4.2411,"1580774400000":4.2405,"1580860800000":4.2567,"1580947200000":4.2694,"1581033600000":4.3126,"1581292800000":4.3155,"1581379200000":4.3346,"1581465600000":4.3428,"1581552000000":4.3302,"1581638400000":4.3104,"1581897600000":null,"1581984000000":4.3507,"1582070400000":4.366,"1582156800000":4.3845,"1582243200000":4.383,"1582502400000":4.3878,"1582588800000":4.3878,"1582675200000":4.4304,"1582761600000":4.4587,"1582848000000":4.4906,"1583107200000":4.4782,"1583193600000":4.4908,"1583280000000":4.5497,"1583366400000":4.6533,"1583452800000":4.638,"1583712000000":4.7304,"1583798400000":4.6745,"1583884800000":4.6844,"1583971200000":4.8563,"1584057600000":4.7622,"1584316800000":4.9813,"1584403200000":5.0185,"1584489600000":5.1136,"1584576000000":5.1503,"1584662400000":5.001,"1584921600000":5.1286,"1585008000000":5.0731,"1585094400000":5.0589,"1585180800000":4.9972,"1585267200000":5.1113,"1585526400000":5.1593,"1585612800000":5.1855,"1585699200000":5.2494,"1585785600000":5.2649,"1585872000000":5.3129,"1586131200000":5.2342,"1586217600000":5.2319,"1586304000000":5.1701,"1586390400000":5.0708,"1586476800000":5.1063,"1586736000000":5.1871,"1586822400000":5.2074,"1586908800000":5.2559,"1586995200000":5.2318,"1587081600000":5.255,"1587340800000":5.2911,"1587427200000":5.3166,"1587513600000":5.3955,"1587600000000":5.4498,"1587686400000":5.6858,"1587945600000":5.6741,"1588032000000":5.5646,"1588118400000":5.3923,"1588204800000":5.4296,"1588291200000":5.4858,"1588550400000":5.5714,"1588636800000":5.5623,"1588723200000":5.6798,"1588809600000":5.8027,"1588896000000":5.7455,"1589155200000":5.7958,"1589241600000":5.7922,"1589328000000":5.9204,"1589414400000":5.9181,"1589500800000":5.8235,"1589760000000":5.708,"1589846400000":5.7101,"1589932800000":5.6909,"1590019200000":5.5989,"1590105600000":5.5663,"1590364800000":null,"1590451200000":5.376,"1590537600000":5.2818,"1590624000000":5.3346,"1590710400000":5.4248,"1590969600000":5.3727,"1591056000000":5.2331,"1591142400000":5.0417,"1591228800000":5.0927,"1591315200000":4.9542,"1591574400000":4.8858,"1591660800000":4.899,"1591747200000":4.8979,"1591833600000":4.976,"1591920000000":5.0241,"1592179200000":5.2082,"1592265600000":5.1563,"1592352000000":5.264,"1592438400000":5.354,"1592524800000":5.3388,"1592784000000":5.2235,"1592870400000":5.1578,"1592956800000":5.302,"1593043200000":5.3541,"1593129600000":5.4661,"1593388800000":5.4587,"1593475200000":5.4844,"1593561600000":5.3492,"1593648000000":5.3146,"1593734400000":null,"1593993600000":5.314,"1594080000000":5.358,"1594166400000":5.3581,"1594252800000":5.3182,"1594339200000":5.3334,"1594598400000":5.3439,"1594684800000":5.429,"1594771200000":5.362,"1594857600000":5.343,"1594944000000":5.352,"1595203200000":5.3365,"1595289600000":5.1936,"1595376000000":5.0973,"1595462400000":5.1405,"1595548800000":5.1948,"1595808000000":5.1835,"1595894400000":5.1684,"1595980800000":5.1483,"1596067200000":5.1824,"1596153600000":5.1967,"1596412800000":5.32,"1596499200000":5.3259,"1596585600000":5.2928,"1596672000000":5.3537,"1596758400000":5.4343,"1597017600000":5.423,"1597104000000":5.423,"1597190400000":5.4745,"1597276800000":5.3835,"1597363200000":5.3881,"1597622400000":5.4734,"1597708800000":5.4845,"1597795200000":5.5045,"1597881600000":5.637,"1597968000000":5.5949,"1598227200000":5.601,"1598313600000":5.6046,"1598400000000":5.6073,"1598486400000":5.5965,"1598572800000":5.4469,"1598832000000":5.4698,"1598918400000":5.3578,"1599004800000":5.355,"1599091200000":5.3078,"1599177600000":5.2873,"1599436800000":null,"1599523200000":5.351,"1599609600000":5.2849,"1599696000000":5.3023,"1599782400000":5.304,"1600041600000":5.2892,"1600128000000":5.2852,"1600214400000":5.241,"1600300800000":5.2584,"1600387200000":5.3056,"1600646400000":5.4397,"1600732800000":5.47,"1600819200000":5.549,"1600905600000":5.5308,"1600992000000":5.5644,"1601251200000":5.6155,"1601337600000":5.6679,"1601424000000":5.6326,"1601510400000":5.6463,"1601596800000":5.6822,"1601856000000":5.6173,"1601942400000":5.5402,"1602028800000":5.6125,"1602115200000":5.5948,"1602201600000":5.522,"1602460800000":null,"1602547200000":5.5944,"1602633600000":5.5804,"1602720000000":5.616,"1602806400000":5.6228,"1603065600000":5.578,"1603152000000":5.5773,"1603238400000":5.6084,"1603324800000":5.5843,"1603411200000":5.6135,"1603670400000":5.6141,"1603756800000":5.6484,"1603843200000":5.7406,"1603929600000":5.779,"1604016000000":5.7588,"1604275200000":5.7425,"1604361600000":5.7328,"1604448000000":5.654,"1604534400000":5.5682,"1604620800000":5.4577,"1604880000000":5.3696,"1604966400000":5.3715,"1605052800000":null,"1605139200000":5.4141,"1605225600000":5.5006,"1605484800000":5.3999,"1605571200000":5.3401,"1605657600000":5.3069,"1605744000000":5.3149,"1605830400000":5.3671,"1606089600000":5.436,"1606176000000":5.391,"1606262400000":5.3224,"1606348800000":null,"1606435200000":null,"1606694400000":5.3785,"1606780800000":5.263,"1606867200000":5.2384,"1606953600000":5.1243,"1607040000000":5.161,"1607299200000":5.0713,"1607385600000":5.0824,"1607472000000":5.1504,"1607558400000":5.0699,"1607644800000":5.0538,"1607904000000":5.1103,"1607990400000":5.1105,"1608076800000":5.1282,"1608163200000":5.0591,"1608249600000":5.081,"1608508800000":5.128,"1608595200000":5.1593,"1608681600000":5.2087,"1608768000000":null,"1608854400000":null,"1609113600000":5.3016,"1609200000000":5.1679,"1609286400000":5.176,"1609372800000":5.1935,"1609459200000":null,"1609718400000":5.2466,"1609804800000":5.3035,"1609891200000":5.3368,"1609977600000":5.4024,"1610064000000":5.3855,"1610323200000":5.4809,"1610409600000":5.4166,"1610496000000":5.2938,"1610582400000":5.2304,"1610668800000":5.2589,"1610928000000":null,"1611014400000":5.333,"1611100800000":null,"1611187200000":5.3753,"1611273600000":5.4518,"1611532800000":5.4665,"1611619200000":5.3682,"1611705600000":5.4139,"1611792000000":5.3992,"1611878400000":5.4479,"1612137600000":5.4746,"1612224000000":5.3704,"1612310400000":5.3624,"1612396800000":5.4236,"1612483200000":5.3522,"1612742400000":5.3153,"1612828800000":5.4261,"1612915200000":5.3601,"1613001600000":5.3876,"1613088000000":5.3699,"1613347200000":null,"1613433600000":5.3765,"1613520000000":5.4059,"1613606400000":5.4391,"1613692800000":5.3938,"1613952000000":5.4781,"1614038400000":5.4267,"1614124800000":5.4249,"1614211200000":5.4903,"1614297600000":5.5724,"1614556800000":5.5704,"1614643200000":5.711,"1614729600000":5.7591,"1614816000000":5.5666,"1614902400000":5.6912,"1615161600000":5.7341,"1615248000000":5.8084,"1615334400000":5.672,"1615420800000":5.553,"1615507200000":5.553,"1615766400000":5.6539,"1615852800000":5.5756,"1615939200000":5.655,"1616025600000":5.5366,"1616112000000":5.475,"1616371200000":5.5316,"1616457600000":5.4771,"1616544000000":5.555,"1616630400000":5.6352,"1616716800000":5.7132,"1616976000000":5.7778,"1617062400000":5.7439,"1617148800000":5.659,"1617235200000":5.6887,"1617321600000":5.7075,"1617580800000":5.6584,"1617667200000":5.6143,"1617753600000":5.6062,"1617840000000":5.5743,"1617926400000":5.6522,"1618185600000":5.6974,"1618272000000":5.6898,"1618358400000":5.6806,"1618444800000":5.611,"1618531200000":5.6107,"1618790400000":5.5687,"1618876800000":5.5185,"1618963200000":5.5687,"1619049600000":5.4971,"1619136000000":5.5011,"1619395200000":5.4508,"1619481600000":5.4342,"1619568000000":5.3964,"1619654400000":5.3624,"1619740800000":5.4194,"1620000000000":5.3857,"1620086400000":5.449,"1620172800000":5.3648,"1620259200000":5.2804,"1620345600000":5.214,"1620604800000":5.2244,"1620691200000":5.2124,"1620777600000":5.2529,"1620864000000":5.2793,"1620950400000":5.2574,"1621209600000":5.2594,"1621296000000":5.2359,"1621382400000":5.265,"1621468800000":5.2831,"1621555200000":5.3235,"1621814400000":5.3223,"1621900800000":5.306,"1621987200000":5.3062,"1622073600000":5.2642,"1622160000000":5.2187,"1622419200000":null,"1622505600000":5.1631,"1622592000000":5.0743,"1622678400000":5.0777,"1622764800000":5.067,"1623024000000":5.019,"1623110400000":5.0383,"1623196800000":5.0651,"1623283200000":5.0672,"1623369600000":5.1299,"1623628800000":5.0567,"1623715200000":5.0911,"1623801600000":4.9991,"1623888000000":5.0244,"1623974400000":5.0405,"1624233600000":5.0306,"1624320000000":4.9994,"1624406400000":4.9518,"1624492800000":4.9169,"1624579200000":4.9245,"1624838400000":4.9451,"1624924800000":4.9378,"1625011200000":5.0083,"1625097600000":5.0339,"1625184000000":5.0431,"1625443200000":null,"1625529600000":5.1803,"1625616000000":5.2678,"1625702400000":5.2336,"1625788800000":5.2579,"1626048000000":5.1939,"1626134400000":5.1544,"1626220800000":5.0861,"1626307200000":5.118,"1626393600000":5.0922,"1626652800000":5.21,"1626739200000":5.219,"1626825600000":5.2313,"1626912000000":5.2071,"1626998400000":5.1766,"1627257600000":5.172,"1627344000000":5.1603,"1627430400000":5.1547,"1627516800000":5.0497,"1627603200000":5.1411,"1627862400000":5.1251,"1627948800000":5.2362,"1628035200000":5.2362,"1628121600000":5.175,"1628208000000":5.2236,"1628467200000":5.2861,"1628553600000":5.1931,"1628640000000":5.203,"1628726400000":5.2352,"1628812800000":5.2345,"1629072000000":5.2466,"1629158400000":5.2538,"1629244800000":5.3421,"1629331200000":5.4027,"1629417600000":5.399,"1629676800000":5.384,"1629763200000":5.2771,"1629849600000":5.247,"1629936000000":5.2428,"1630022400000":5.1956,"1630281600000":5.1921,"1630368000000":5.1405,"1630454400000":5.1809,"1630540800000":5.164,"1630627200000":5.1692,"1630886400000":null,"1630972800000":5.1692,"1631059200000":5.2843,"1631145600000":5.2764,"1631232000000":5.2169,"1631491200000":5.2073,"1631577600000":5.2235,"1631664000000":5.255,"1631750400000":5.2535,"1631836800000":5.295,"1632096000000":5.3266,"1632182400000":5.2895,"1632268800000":5.2715,"1632355200000":5.2917,"1632441600000":5.3404,"1632700800000":5.3571,"1632787200000":5.4279,"1632873600000":5.4062,"1632960000000":5.4528,"1633046400000":5.3674,"1633305600000":5.4333,"1633392000000":5.4633,"1633478400000":5.513,"1633564800000":5.5073,"1633651200000":5.5178,"1633910400000":null,"1633996800000":5.532,"1634083200000":5.5525,"1634169600000":5.5048,"1634256000000":5.4457,"1634515200000":5.5211,"1634601600000":5.5525,"1634688000000":5.5476,"1634774400000":5.6455,"1634860800000":5.7223,"1635120000000":5.6009,"1635206400000":5.5833,"1635292800000":5.5812,"1635379200000":5.612,"1635465600000":5.6291,"1635724800000":5.6795,"1635811200000":5.6795,"1635897600000":5.6188,"1635984000000":5.5877,"1636070400000":5.5335,"1636329600000":5.5455,"1636416000000":5.502,"1636502400000":5.4709,"1636588800000":null,"1636675200000":5.4341,"1636934400000":5.4575,"1637020800000":5.498,"1637107200000":5.5082,"1637193600000":5.5485,"1637280000000":5.5728,"1637539200000":5.586,"1637625600000":5.6485,"1637712000000":5.5937,"1637798400000":null,"1637884800000":5.5903,"1638144000000":5.6233,"1638230400000":5.6569,"1638316800000":5.6355,"1638403200000":5.6272,"1638489600000":5.6773,"1638748800000":5.682,"1638835200000":5.6294,"1638921600000":5.5395,"1639008000000":5.5838,"1639094400000":5.5991,"1639353600000":5.6598,"1639440000000":5.6713,"1639526400000":5.7099,"1639612800000":5.6652,"1639699200000":5.6754,"1639958400000":5.722,"1640044800000":5.7475,"1640131200000":5.7017,"1640217600000":5.6821,"1640304000000":null,"1640563200000":5.6401,"1640649600000":5.6372,"1640736000000":5.6915,"1640822400000":5.5749,"1640908800000":null,"1641168000000":5.6597,"1641254400000":5.677,"1641340800000":5.6876,"1641427200000":5.7027,"1641513600000":5.6253,"1641772800000":5.6788,"1641859200000":5.598,"1641945600000":5.5541,"1642032000000":5.5122,"1642118400000":5.5393,"1642377600000":null,"1642464000000":5.5329,"1642550400000":5.4668,"1642636800000":5.4052,"1642723200000":5.4225,"1642982400000":5.5116,"1643068800000":5.4818,"1643155200000":5.4366,"1643241600000":5.4252,"1643328000000":5.3943,"1643587200000":5.2893,"1643673600000":5.2812,"1643760000000":5.2787,"1643846400000":5.3047,"1643932800000":5.3266,"1644192000000":5.2922,"1644278400000":5.2712,"1644364800000":5.2641,"1644451200000":5.1978,"1644537600000":5.2015,"1644796800000":5.2153,"1644883200000":5.1807,"1644969600000":5.1584,"1645056000000":5.1599,"1645142400000":5.1219,"1645401600000":null,"1645488000000":5.0611,"1645574400000":5.0181,"1645660800000":5.1248,"1645747200000":5.1515,"1646006400000":5.1599,"1646092800000":5.1595,"1646179200000":5.1511,"1646265600000":5.0551,"1646352000000":5.0867,"1646611200000":5.0841,"1646697600000":5.0874,"1646784000000":4.9932,"1646870400000":5.0424,"1646956800000":5.0513,"1647216000000":5.0834,"1647302400000":5.1424,"1647388800000":5.1083,"1647475200000":5.0427,"1647561600000":5.0165,"1647820800000":4.9477,"1647907200000":4.9365,"1647993600000":4.8479,"1648080000000":4.8202,"1648166400000":4.7577,"1648425600000":4.7917,"1648512000000":4.7554,"1648598400000":4.7695,"1648684800000":4.7264,"1648771200000":4.6944,"1649030400000":4.6195,"1649116800000":4.6592,"1649203200000":4.6892,"1649289600000":4.7619,"1649376000000":4.7495,"1649635200000":4.7031,"1649721600000":4.6705,"1649808000000":4.684,"1649894400000":4.707,"1649980800000":4.6965,"1650240000000":4.6772,"1650326400000":4.6689,"1650412800000":4.6171,"1650499200000":4.622,"1650585600000":4.7675,"1650844800000":4.941,"1650931200000":4.985,"1651017600000":5.0058,"1651104000000":4.9973,"1651190400000":4.9325,"1651449600000":5.0275,"1651536000000":4.9999,"1651622400000":4.9962,"1651708800000":5.0481,"1651795200000":5.0626,"1652054400000":5.1235,"1652140800000":5.151,"1652227200000":5.1042,"1652313600000":5.1368,"1652400000000":5.0801,"1652659200000":5.0645,"1652745600000":4.9546,"1652832000000":4.972,"1652918400000":4.9035,"1653004800000":4.8618,"1653264000000":4.7934,"1653350400000":4.8275,"1653436800000":4.8498,"1653523200000":4.7824,"1653609600000":4.7255,"1653868800000":null,"1653955200000":4.7264,"1654041600000":4.8003,"1654128000000":4.779,"1654214400000":4.7973,"1654473600000":4.7974,"1654560000000":4.8848,"1654646400000":4.8714,"1654732800000":4.888,"1654819200000":4.9947,"1655078400000":5.0988,"1655164800000":5.1353,"1655251200000":5.1117,"1655337600000":5.0535,"1655424000000":5.142,"1655683200000":null,"1655769600000":5.1333,"1655856000000":5.1563,"1655942400000":5.2021,"1656028800000":5.2363,"1656288000000":5.2078,"1656374400000":5.2531,"1656460800000":5.2386,"1656547200000":5.2196,"1656633600000":5.3083,"1656892800000":null,"1656979200000":5.3903,"1657065600000":5.4558,"1657152000000":5.352,"1657238400000":5.2961,"1657497600000":5.3432,"1657584000000":5.4192,"1657670400000":5.3764,"1657756800000":5.4237,"1657843200000":5.384,"1658102400000":5.373,"1658188800000":5.394,"1658275200000":5.4325,"1658361600000":5.497,"1658448000000":5.4558,"1658707200000":5.4015,"1658793600000":5.3699,"1658880000000":5.2962,"1658966400000":5.215,"1659052800000":5.181,"1659312000000":5.1508,"1659398400000":5.242,"1659484800000":5.2693,"1659571200000":5.2165,"1659657600000":5.1987,"1659916800000":5.1331,"1660003200000":5.1302,"1660089600000":5.053,"1660176000000":5.1396,"1660262400000":5.086,"1660521600000":5.0818,"1660608000000":5.1443,"1660694400000":5.1705,"1660780800000":5.1873,"1660867200000":5.1947,"1661126400000":5.1669,"1661212800000":5.081,"1661299200000":5.0939,"1661385600000":5.116,"1661472000000":5.0826,"1661731200000":5.0273,"1661817600000":5.077,"1661904000000":5.187,"1661990400000":5.2238,"1662076800000":5.172,"1662336000000":null,"1662422400000":5.2305,"1662508800000":5.248,"1662595200000":5.2196,"1662681600000":5.1541,"1662940800000":5.1562,"1663027200000":5.186,"1663113600000":5.1755,"1663200000000":5.233,"1663286400000":5.287,"1663545600000":5.1762,"1663632000000":5.1516,"1663718400000":5.1806,"1663804800000":5.1742,"1663891200000":5.237,"1664150400000":5.3914,"1664236800000":5.3595,"1664323200000":5.3636,"1664409600000":5.3943,"1664496000000":5.4008,"1664755200000":5.1823,"1664841600000":5.1523,"1664928000000":5.2205,"1665014400000":5.2052,"1665100800000":5.2151,"1665360000000":null,"1665446400000":5.2105,"1665532800000":5.2929,"1665619200000":5.2779,"1665705600000":5.298,"1665964800000":5.2606,"1666051200000":5.2905,"1666137600000":5.2816,"1666224000000":5.2053,"1666310400000":5.175,"1666569600000":5.2768,"1666656000000":5.2898,"1666742400000":5.3228,"1666828800000":5.2839,"1666915200000":5.3547,"1667174400000":5.2464,"1667260800000":5.1073,"1667347200000":5.1432,"1667433600000":5.1005,"1667520000000":5.0443,"1667779200000":5.1222,"1667865600000":5.1422,"1667952000000":5.1499,"1668038400000":5.3287,"1668124800000":null,"1668384000000":5.3173,"1668470400000":5.333,"1668556800000":5.3542,"1668643200000":5.4584,"1668729600000":5.3757,"1668988800000":5.3335,"1669075200000":5.3571,"1669161600000":5.3905,"1669248000000":null,"1669334400000":5.3838,"1669593600000":5.368,"1669680000000":5.2945,"1669766400000":5.2563,"1669852800000":5.1868,"1669939200000":5.21,"1670198400000":5.2611,"1670284800000":5.2415,"1670371200000":5.2187,"1670457600000":5.2003,"1670544000000":5.2365,"1670803200000":5.3344,"1670889600000":5.269,"1670976000000":5.2997,"1671062400000":5.3285,"1671148800000":5.2725,"1671408000000":5.3097,"1671494400000":5.2006,"1671580800000":5.1955,"1671667200000":5.1655,"1671753600000":5.1368,"1672012800000":null,"1672099200000":5.279,"1672185600000":5.2675,"1672272000000":5.2547,"1672358400000":5.286,"1672617600000":null,"1672704000000":5.4257,"1672790400000":5.443,"1672876800000":5.384,"1672963200000":5.2533,"1673222400000":5.2648,"1673308800000":5.2159,"1673395200000":5.195,"1673481600000":5.112,"1673568000000":5.0968,"1673827200000":null,"1673913600000":5.0974,"1674000000000":5.1288,"1674086400000":5.2233,"1674172800000":5.2109,"1674432000000":5.1884,"1674518400000":5.1405,"1674604800000":5.0902,"1674691200000":5.0875,"1674777600000":5.0902,"1675036800000":5.1024,"1675123200000":5.0934,"1675209600000":5.0746,"1675296000000":5.0138,"1675382400000":5.1339,"1675641600000":5.2025,"1675728000000":5.1868,"1675814400000":5.2183,"1675900800000":5.2528,"1675987200000":5.2528,"1676246400000":5.1822,"1676332800000":5.1738,"1676419200000":5.2172,"1676505600000":5.2313,"1676592000000":5.1776,"1676851200000":null,"1676937600000":5.1674,"1677024000000":5.194,"1677110400000":5.1386,"1677196800000":5.1865,"1677456000000":5.2031,"1677542400000":5.2283,"1677628800000":5.1965,"1677715200000":5.2033,"1677801600000":5.2067,"1678060800000":5.168,"1678147200000":5.1933,"1678233600000":5.1251,"1678320000000":5.1542,"1678406400000":5.1838,"1678665600000":5.2382,"1678752000000":5.2565,"1678838400000":5.3062,"1678924800000":5.28,"1679011200000":5.2813,"1679270400000":5.2475,"1679356800000":5.2458,"1679443200000":5.2594,"1679529600000":5.2692,"1679616000000":5.2506,"1679875200000":5.234,"1679961600000":5.1678,"1680048000000":5.1405,"1680134400000":5.1203,"1680220800000":5.0702,"1680480000000":5.0683,"1680566400000":5.0919,"1680652800000":5.038,"1680739200000":5.0644,"1680825600000":5.0565,"1681084800000":5.0832,"1681171200000":5.0078,"1681257600000":4.937,"1681344000000":4.902,"1681430400000":4.9385,"1681689600000":4.945,"1681776000000":4.9735,"1681862400000":5.0511,"1681948800000":5.0422,"1682035200000":5.0486,"1682294400000":5.0554,"1682380800000":5.0618,"1682467200000":5.0487,"1682553600000":5.0116,"1682640000000":5.0049,"1682899200000":4.9889,"1682985600000":5.041,"1683072000000":5.0133,"1683158400000":5.0196,"1683244800000":4.9534,"1683504000000":4.9925,"1683590400000":4.9838,"1683676800000":4.9559,"1683763200000":4.958,"1683849600000":4.925,"1684108800000":4.9056,"1684195200000":4.9139,"1684281600000":4.9416,"1684368000000":4.9641,"1684454400000":4.9842,"1684713600000":4.9627,"1684800000000":4.9535,"1684886400000":4.9427,"1684972800000":5.0147,"1685059200000":5.0035,"1685318400000":null,"1685404800000":5.0614,"1685491200000":5.1087,"1685577600000":5.0201,"1685664000000":4.9592,"1685923200000":4.9171,"1686009600000":4.9108,"1686096000000":4.9082,"1686182400000":4.9235,"1686268800000":4.8846,"1686528000000":4.8773,"1686614400000":4.8567,"1686700800000":4.8424,"1686787200000":4.8111,"1686873600000":4.8309,"1687132800000":null,"1687219200000":4.7959,"1687305600000":4.764,"1687392000000":4.7764,"1687478400000":4.7734,"1687737600000":4.77,"1687824000000":4.8042,"1687910400000":4.8433,"1687996800000":4.8491,"1688083200000":4.8102,"1688342400000":4.79,"1688428800000":null,"1688515200000":4.8574,"1688601600000":4.925,"1688688000000":4.8622,"1688947200000":4.8652,"1689033600000":4.8823,"1689120000000":4.8148,"1689206400000":4.8131,"1689292800000":4.7988,"1689552000000":4.8249,"1689638400000":4.7985,"1689724800000":4.8022,"1689811200000":4.8074,"1689897600000":4.768,"1690156800000":4.7309,"1690243200000":4.7442,"1690329600000":4.7355,"1690416000000":4.7179,"1690502400000":4.7306,"1690761600000":4.7407,"1690848000000":4.7824,"1690934400000":4.814,"1691020800000":4.882,"1691107200000":4.8548,"1691366400000":4.8971,"1691452800000":4.9083,"1691539200000":4.902,"1691625600000":4.8453,"1691712000000":4.8944,"1691971200000":4.9555,"1692057600000":4.9753,"1692144000000":4.966,"1692230400000":4.9836,"1692316800000":4.9649,"1692576000000":4.9864,"1692662400000":4.937,"1692748800000":4.8789,"1692835200000":4.8825,"1692921600000":4.8765,"1693180800000":4.8931,"1693267200000":4.8566,"1693353600000":4.8592,"1693440000000":4.9324,"1693526400000":4.9425,"1693785600000":null,"1693872000000":4.9643,"1693958400000":4.969,"1694044800000":4.9767,"1694131200000":4.9762,"1694390400000":4.9346,"1694476800000":4.9423,"1694563200000":4.9053,"1694649600000":4.8669,"1694736000000":4.8674,"1694995200000":4.8469,"1695081600000":4.8586,"1695168000000":4.8471,"1695254400000":4.9212,"1695340800000":4.9128,"1695600000000":4.9637,"1695686400000":4.9835,"1695772800000":5.0565,"1695859200000":5.0357,"1695945600000":5.0021,"1696204800000":5.077,"1696291200000":5.1348,"1696377600000":5.1362,"1696464000000":5.1809,"1696550400000":5.153,"1696809600000":null,"1696896000000":5.0668,"1696982400000":5.0501,"1697068800000":5.0472,"1697155200000":5.074,"1697414400000":5.0571,"1697500800000":5.0157,"1697587200000":5.0635,"1697673600000":5.0435,"1697760000000":5.0346,"1698019200000":5.0066,"1698105600000":4.9998,"1698192000000":4.9987,"1698278400000":5.0051,"1698364800000":4.9464,"1698624000000":5.039,"1698710400000":5.0433,"1698796800000":5.0154,"1698883200000":4.9539,"1698969600000":4.8879,"1699228800000":4.8921,"1699315200000":4.8677,"1699401600000":4.8905,"1699488000000":4.9037,"1699574400000":null,"1699833600000":4.909,"1699920000000":4.8658,"1700006400000":4.86,"1700092800000":4.879,"1700179200000":4.8964,"1700438400000":4.8652,"1700524800000":4.8933,"1700611200000":4.8885,"1700697600000":null,"1700784000000":4.899,"1701043200000":4.9058,"1701129600000":4.8614,"1701216000000":4.8962,"1701302400000":4.9297,"1701388800000":4.886}