{"252460800000":6.49,"255139200000":5.7,"257558400000":5.98,"260236800000":5.44,"262828800000":7.03,"265507200000":9.18,"268099200000":10.31,"270777600000":8.45,"273456000000":8.23,"276048000000":8.73,"278726400000":10.27,"281318400000":11.0,"283996800000":11.12,"286675200000":12.56,"289094400000":12.46,"291772800000":11.46,"294364800000":11.5,"297043200000":11.73,"299635200000":13.43,"302313600000":13.58,"304992000000":13.29,"307584000000":13.26,"310262400000":13.21,"312854400000":15.58,"315532800000":17.1,"318211200000":17.41,"320716800000":17.19,"323395200000":16.92,"325987200000":17.01,"328665600000":18.32,"331257600000":17.67,"333936000000":16.36,"336614400000":16.32,"339206400000":17.34,"341884800000":15.29,"344476800000":13.83,"347155200000":13.9,"349833600000":14.13,"352252800000":14.28,"354931200000":11.69,"357523200000":11.16,"360201600000":10.32,"362793600000":11.93,"365472000000":12.6,"368150400000":13.12,"370742400000":15.99,"373420800000":15.64,"376012800000":13.55,"378691200000":14.23,"381369600000":14.3,"383788800000":13.81,"386467200000":12.4,"389059200000":13.13,"391737600000":12.84,"394329600000":12.68,"397008000000":11.63,"399686400000":11.0,"402278400000":10.43,"404956800000":9.37,"407548800000":10.71,"410227200000":11.08,"412905600000":11.34,"415324800000":11.05,"418003200000":10.57,"420595200000":10.34,"423273600000":9.83,"425865600000":9.23,"428544000000":9.22,"431222400000":9.81,"433814400000":9.16,"436492800000":9.04,"439084800000":8.99,"441763200000":9.14,"444441600000":9.24,"446947200000":9.06,"449625600000":8.53,"452217600000":7.35,"454896000000":8.56,"457488000000":11.28,"460166400000":11.54,"462844800000":10.56,"465436800000":10.57,"468115200000":10.17,"470707200000":9.19,"473385600000":11.09,"476064000000":14.05,"478483200000":14.6,"481161600000":13.3,"483753600000":12.68,"486432000000":12.72,"489024000000":12.66,"491702400000":11.94,"494380800000":11.57,"496972800000":11.72,"499651200000":11.63,"502243200000":11.5,"504921600000":11.5,"507600000000":12.56,"510019200000":12.75,"512697600000":11.43,"515289600000":10.56,"517968000000":10.27,"520560000000":10.08,"523238400000":10.0,"525916800000":9.38,"528508800000":9.88,"531187200000":10.56,"533779200000":10.83,"536457600000":11.03,"539136000000":11.09,"541555200000":10.79,"544233600000":9.86,"546825600000":8.87,"549504000000":9.0,"552096000000":8.8,"554774400000":9.02,"557452800000":9.62,"560044800000":9.62,"562723200000":9.13,"565315200000":8.51,"567993600000":8.07,"570672000000":8.2,"573177600000":8.5,"575856000000":8.04,"578448000000":7.24,"581126400000":6.88,"583718400000":9.21,"586396800000":10.26,"589075200000":10.6,"591667200000":11.75,"594345600000":11.83,"596937600000":12.57,"599616000000":12.98,"602294400000":12.51,"604713600000":12.58,"607392000000":11.32,"609984000000":12.48,"612662400000":13.01,"615254400000":13.88,"617932800000":13.85,"620611200000":13.83,"623203200000":14.78,"625881600000":14.86,"628473600000":14.98,"631152000000":14.91,"633830400000":14.86,"636249600000":14.82,"638928000000":14.83,"641520000000":14.93,"644198400000":14.76,"646790400000":14.91,"649468800000":14.93,"652147200000":14.87,"654739200000":14.13,"657417600000":14.45,"660009600000":14.35,"662688000000":14.02,"665366400000":14.0,"667785600000":13.45,"670464000000":12.04,"673056000000":12.18,"675734400000":11.63,"678326400000":11.35,"681004800000":10.96,"683683200000":10.66,"686275200000":10.56,"688953600000":10.45,"691545600000":10.72,"694224000000":10.61,"696902400000":10.62,"699408000000":10.41,"702086400000":10.2,"704678400000":9.91,"707356800000":9.93,"709948800000":9.98,"712627200000":9.68,"715305600000":9.94,"717897600000":9.65,"720576000000":7.61,"723168000000":6.82,"725846400000":6.92,"728524800000":5.88,"730944000000":6.0,"733622400000":5.9,"736214400000":5.64,"738892800000":5.79,"741484800000":6.02,"744163200000":5.76,"746841600000":6.1,"749433600000":5.71,"752112000000":5.71,"754704000000":5.88,"757382400000":5.47,"760060800000":5.07,"762480000000":5.24,"765158400000":4.84,"767750400000":4.8,"770428800000":4.77,"773020800000":4.97,"775699200000":4.72,"778377600000":4.83,"780969600000":5.38,"783648000000":5.13,"786240000000":5.44,"788918400000":5.82,"791596800000":6.12,"794016000000":5.83,"796694400000":5.69,"799286400000":5.88,"801964800000":6.3,"804556800000":6.63,"807235200000":6.57,"809913600000":6.7,"812505600000":6.62,"815184000000":6.84,"817776000000":6.69,"820454400000":6.44,"823132800000":6.32,"825638400000":6.08,"828316800000":5.96,"830908800000":6.01,"833587200000":5.78,"836179200000":5.76,"838857600000":5.72,"841536000000":5.73,"844128000000":5.77,"846806400000":5.86,"849398400000":5.83,"852076800000":5.9005,"854755200000":5.985,"857174400000":5.9651,"859852800000":5.9618,"862444800000":6.2154,"865123200000":6.2227,"867715200000":6.5192,"870393600000":6.9488,"873072000000":6.9772,"875664000000":7.1462,"878342400000":7.2269,"880934400000":7.1379,"883612800000":7.2679,"886291200000":7.3406,"888710400000":7.4033,"891388800000":7.2519,"893980800000":7.2596,"896659200000":7.1409,"899251200000":7.3283,"901929600000":7.5309,"904608000000":7.279,"907200000000":7.5534,"909878400000":6.8577,"912470400000":6.375,"915148800000":5.9922,"917827200000":5.7693,"920246400000":5.5665,"922924800000":5.3295,"925516800000":5.2689,"928195200000":4.8972,"930787200000":4.997,"933465600000":4.8419,"936144000000":4.919,"938736000000":5.0623,"941414400000":5.2513,"944006400000":4.7814,"946684800000":5.3527,"949363200000":5.8408,"951868800000":5.762,"954547200000":5.9347,"957139200000":5.9122,"959817600000":5.9032,"962409600000":5.9867,"965088000000":5.8846,"967766400000":6.1259,"970358400000":5.8135,"973036800000":5.9811,"975628800000":5.7383,"978307200000":5.9208,"980985600000":5.8447,"983404800000":5.4017,"986083200000":5.3159,"988675200000":5.5203,"991353600000":4.7796,"993945600000":5.2943,"996624000000":4.8046,"999302400000":4.8526,"1001894400000":4.5973,"1004572800000":3.5761,"1007164800000":4.5841,"1009843200000":3.7685,"1012521600000":4.0574,"1014940800000":4.0431,"1017619200000":3.752,"1020211200000":3.9273,"1022889600000":3.5006,"1025481600000":3.861,"1028160000000":4.1371,"1030838400000":3.8711,"1033430400000":4.0884,"1036108800000":3.6521,"1038700800000":4.3953,"1041379200000":3.8044,"1044057600000":3.7243,"1046476800000":3.9196,"1049155200000":3.619,"1051747200000":3.6875,"1054425600000":3.6535,"1057017600000":3.2923,"1059696000000":3.5053,"1062374400000":3.5179,"1064966400000":3.355,"1067644800000":3.5483,"1070236800000":3.7778,"1072915200000":3.7159,"1075593600000":4.0873,"1078099200000":3.904,"1080777600000":3.8914,"1083369600000":4.203,"1086048000000":4.3628,"1088640000000":4.4623,"1091318400000":4.63,"1093996800000":4.7314,"1096588800000":4.7297,"1099267200000":4.7408,"1101859200000":4.7618,"1104537600000":4.7599,"1107216000000":4.816,"1109635200000":4.7618,"1112313600000":4.8125,"1114905600000":4.7079,"1117584000000":4.7935,"1120176000000":4.7546,"1122854400000":4.5775,"1125532800000":4.5499,"1128124800000":4.4246,"1130803200000":4.5458,"1133395200000":4.6381,"1136073600000":4.4829,"1138752000000":4.4255,"1141171200000":4.5402,"1143849600000":4.4928,"1146441600000":4.5093,"1149120000000":4.5712,"1151712000000":4.5459,"1154390400000":4.8026,"1157068800000":4.7892,"1159660800000":4.8255,"1162339200000":4.9968,"1164931200000":5.0844,"1167609600000":5.2231,"1170288000000":5.3183,"1172707200000":5.3032,"1175385600000":5.2915,"1177977600000":5.4778,"1180656000000":5.6093,"1183248000000":5.8434,"1185926400000":5.9127,"1188604800000":5.8246,"1191196800000":5.7751,"1193875200000":5.7892,"1196467200000":5.5964,"1199145600000":5.5049,"1201824000000":5.3322,"1204329600000":5.3078,"1207008000000":5.08,"1209600000000":5.0314,"1212278400000":5.0326,"1214870400000":5.0099,"1217548800000":4.997,"1220227200000":4.8925,"1222819200000":4.4115,"1225497600000":2.7846,"1228089600000":1.6525,"1230768000000":1.326,"1233446400000":0.8973,"1235865600000":0.5224,"1238544000000":0.4099,"1241136000000":0.4133,"1243814400000":0.4158,"1246406400000":0.4173,"1249084800000":0.422,"1251763200000":0.4302,"1254355200000":0.4472,"1257033600000":0.4509,"1259625600000":0.4492,"1262304000000":0.4545,"1264982400000":0.4672,"1267401600000":0.4713,"1270080000000":0.4726,"1272672000000":0.4842,"1275350400000":0.487,"1277942400000":0.49,"1280620800000":0.491,"1283299200000":0.501,"1285891200000":0.5083,"1288569600000":0.5086,"1291161600000":0.5173,"1293840000000":0.5059,"1296518400000":0.5084,"1298937600000":0.5154,"1301616000000":0.524,"1304208000000":0.5217,"1306886400000":0.5311,"1309478400000":0.5228,"1312156800000":0.538,"1314835200000":0.5486,"1317427200000":0.5358,"1320105600000":0.5347,"1322697600000":0.5201,"1325376000000":0.5157,"1328054400000":0.4993,"1330560000000":0.49,"1333238400000":0.4861,"1335830400000":0.4848,"1338508800000":0.4859,"1341100800000":0.4646,"1343779200000":0.45,"1346457600000":0.4271,"1349049600000":0.4334,"1351728000000":0.4256,"1354320000000":0.4309,"1356998400000":0.4097,"1359676800000":0.4261,"1362096000000":0.4353,"1364774400000":0.4396,"1367366400000":0.4336,"1370044800000":0.4252,"1372636800000":0.4301,"1375315200000":0.427,"1377993600000":0.4299,"1380585600000":0.4313,"1383264000000":0.43,"1385856000000":0.4215,"1388534400000":0.4287,"1391212800000":0.4197,"1393632000000":0.4159,"1396310400000":0.422,"1398902400000":0.4233,"1401580800000":0.4251,"1404172800000":0.4283,"1406851200000":0.4228,"1409529600000":0.4319,"1412121600000":0.4308,"1414800000000":0.4325,"1417392000000":0.428,"1420070400000":0.4355,"1422748800000":0.4511,"1425168000000":0.4568,"1427846400000":0.4574,"1430438400000":0.462,"1433116800000":0.4566,"1435708800000":0.4549,"1438387200000":0.459,"1441065600000":0.4544,"1443657600000":0.4622,"1446336000000":0.4636,"1448928000000":0.4575,"1451606400000":0.4659,"1454284800000":0.4657,"1456790400000":0.4646,"1459468800000":0.4663,"1462060800000":0.4633,"1464739200000":0.4598,"1467331200000":0.4577,"1470009600000":0.2478,"1472688000000":0.213,"1475280000000":0.212,"1477958400000":0.2108,"1480550400000":0.2125,"1483228800000":0.2135,"1485907200000":0.2106,"1488326400000":0.2095,"1491004800000":0.2114,"1493596800000":0.2126,"1496275200000":0.2121,"1498867200000":0.2124,"1501545600000":0.2132,"1504224000000":0.2123,"1506816000000":0.211,"1509494400000":0.4493,"1512086400000":0.4619,"1514764800000":0.4631,"1517443200000":0.4634,"1519862400000":0.4637,"1522540800000":0.4617,"1525132800000":0.4529,"1527811200000":0.4507,"1530403200000":0.4545,"1533081600000":0.6911,"1535760000000":0.7012,"1538352000000":0.7011,"1541030400000":0.7017,"1543622400000":0.7026,"1546300800000":0.7053,"1548979200000":0.7061,"1551398400000":0.7053,"1554076800000":0.7081,"1556668800000":0.7094,"1559347200000":0.7085,"1561939200000":0.709,"1564617600000":0.7101,"1567296000000":0.7098,"1569888000000":0.7108,"1572566400000":0.7105,"1575158400000":0.7101,"1577836800000":0.7113,"1580515200000":0.7104,"1583020800000":0.3192,"1585699200000":0.0659,"1588291200000":0.0674,"1590969600000":0.0646,"1593561600000":0.0599,"1596240000000":0.0562,"1598918400000":0.0547,"1601510400000":0.0538,"1604188800000":0.0537,"1606780800000":0.0492,"1609459200000":0.0494,"1612137600000":0.0486,"1614556800000":0.0486,"1617235200000":0.0486,"1619827200000":0.0495,"1622505600000":0.0498,"1625097600000":0.0506,"1627776000000":0.0504,"1630454400000":0.05,"1633046400000":0.0502,"1635724800000":0.0468,"1638316800000":0.1141,"1640995200000":0.1958,"1643673600000":0.4199,"1646092800000":0.5623,"1648771200000":0.6906,"1651363200000":0.9158,"1654041600000":1.0767,"1656633600000":1.1908,"1659312000000":1.622,"1661990400000":1.8569,"1664582400000":2.1857,"1667260800000":2.8599,"1669852800000":3.1779,"1672531200000":3.4275,"1675209600000":3.9021,"1677628800000":4.0031,"1680307200000":4.1774,"1682899200000":4.3528,"1685577600000":4.5872,"1688169600000":4.9302,"1690848000000":5.1609,"1693526400000":5.1854,"1696118400000":5.1871,"1698796800000":5.1875}