{"202435200000":7.26,"202521600000":7.23,"202608000000":7.22,"202694400000":7.12,"202953600000":7.09,"203040000000":7.11,"203126400000":7.08,"203212800000":7.0,"203299200000":7.03,"203558400000":7.01,"203644800000":7.02,"203731200000":7.06,"203817600000":7.06,"203904000000":6.99,"204163200000":6.95,"204249600000":7.01,"204336000000":7.01,"204422400000":6.99,"204508800000":7.02,"204768000000":7.02,"204854400000":7.02,"204940800000":7.02,"205027200000":7.02,"205113600000":6.99,"205372800000":null,"205459200000":6.96,"205545600000":6.99,"205632000000":6.92,"205718400000":6.77,"205977600000":6.72,"206064000000":6.74,"206150400000":6.76,"206236800000":6.72,"206323200000":6.85,"206582400000":6.89,"206668800000":6.91,"206755200000":6.9,"206841600000":6.91,"206928000000":6.9,"207187200000":6.86,"207273600000":6.76,"207360000000":6.79,"207446400000":6.75,"207532800000":6.74,"207792000000":6.75,"207878400000":6.72,"207964800000":6.73,"208051200000":6.74,"208137600000":6.71,"208396800000":6.68,"208483200000":6.68,"208569600000":6.66,"208656000000":6.64,"208742400000":6.6,"209001600000":6.57,"209088000000":6.57,"209174400000":6.59,"209260800000":6.61,"209347200000":6.68,"209606400000":6.62,"209692800000":6.6,"209779200000":6.53,"209865600000":6.54,"209952000000":6.6,"210211200000":6.57,"210297600000":6.5,"210384000000":6.5,"210470400000":6.54,"210556800000":6.52,"210816000000":null,"210902400000":6.46,"210988800000":6.44,"211075200000":6.49,"211161600000":6.46,"211420800000":6.47,"211507200000":6.49,"211593600000":6.45,"211680000000":6.41,"211766400000":6.26,"212025600000":6.34,"212112000000":6.3,"212198400000":6.36,"212284800000":6.35,"212371200000":6.44,"212630400000":6.41,"212716800000":6.36,"212803200000":6.36,"212889600000":6.33,"212976000000":6.24,"213235200000":6.19,"213321600000":6.19,"213408000000":6.11,"213494400000":6.09,"213580800000":5.87,"213840000000":null,"213926400000":5.8,"214012800000":5.82,"214099200000":5.81,"214185600000":5.75,"214444800000":5.77,"214531200000":5.85,"214617600000":5.95,"214704000000":5.98,"214790400000":6.07,"215049600000":6.11,"215136000000":6.05,"215222400000":6.01,"215308800000":5.99,"215395200000":6.03,"215654400000":6.03,"215740800000":null,"215827200000":6.07,"215913600000":5.95,"216000000000":6.01,"216259200000":6.04,"216345600000":6.07,"216432000000":6.03,"216518400000":null,"216604800000":6.01,"216864000000":6.0,"216950400000":5.86,"217036800000":5.82,"217123200000":5.83,"217209600000":5.67,"217468800000":5.56,"217555200000":5.59,"217641600000":5.56,"217728000000":null,"217814400000":5.41,"218073600000":5.46,"218160000000":5.42,"218246400000":5.4,"218332800000":5.34,"218419200000":5.31,"218678400000":5.37,"218764800000":5.41,"218851200000":5.43,"218937600000":5.44,"219024000000":5.31,"219283200000":5.43,"219369600000":5.39,"219456000000":5.38,"219542400000":5.4,"219628800000":5.4,"219888000000":5.34,"219974400000":5.37,"220060800000":5.34,"220147200000":5.36,"220233600000":null,"220492800000":5.37,"220579200000":5.39,"220665600000":5.39,"220752000000":5.38,"220838400000":5.34,"221097600000":5.42,"221184000000":5.5,"221270400000":5.48,"221356800000":5.57,"221443200000":5.68,"221702400000":5.79,"221788800000":5.87,"221875200000":5.84,"221961600000":5.79,"222048000000":5.96,"222307200000":5.98,"222393600000":6.04,"222480000000":6.02,"222566400000":6.01,"222652800000":6.02,"222912000000":6.09,"222998400000":6.08,"223084800000":6.09,"223171200000":6.26,"223257600000":6.22,"223516800000":6.18,"223603200000":6.2,"223689600000":6.28,"223776000000":6.2,"223862400000":6.03,"224121600000":6.04,"224208000000":6.06,"224294400000":6.01,"224380800000":6.04,"224467200000":6.02,"224726400000":6.06,"224812800000":6.04,"224899200000":6.02,"224985600000":5.99,"225072000000":6.06,"225331200000":null,"225417600000":6.09,"225504000000":6.12,"225590400000":6.2,"225676800000":6.14,"225936000000":6.08,"226022400000":6.16,"226108800000":6.12,"226195200000":6.08,"226281600000":6.1,"226540800000":6.12,"226627200000":6.14,"226713600000":6.12,"226800000000":6.11,"226886400000":6.09,"227145600000":6.06,"227232000000":6.06,"227318400000":6.08,"227404800000":6.14,"227491200000":6.08,"227750400000":6.03,"227836800000":6.04,"227923200000":6.04,"228009600000":6.07,"228096000000":6.1,"228355200000":6.11,"228441600000":6.08,"228528000000":6.05,"228614400000":6.01,"228700800000":6.02,"228960000000":6.03,"229046400000":6.01,"229132800000":6.04,"229219200000":6.02,"229305600000":null,"229564800000":5.96,"229651200000":5.98,"229737600000":5.96,"229824000000":5.73,"229910400000":5.78,"230169600000":5.8,"230256000000":5.87,"230342400000":5.95,"230428800000":5.94,"230515200000":5.99,"230774400000":6.01,"230860800000":6.0,"230947200000":6.01,"231033600000":6.03,"231120000000":6.14,"231379200000":6.15,"231465600000":6.15,"231552000000":6.11,"231638400000":6.16,"231724800000":6.24,"231984000000":6.25,"232070400000":6.27,"232156800000":6.34,"232243200000":6.32,"232329600000":6.28,"232588800000":6.26,"232675200000":6.25,"232761600000":6.24,"232848000000":6.37,"232934400000":6.43,"233193600000":6.38,"233280000000":6.3,"233366400000":6.23,"233452800000":6.24,"233539200000":6.2,"233798400000":null,"233884800000":6.18,"233971200000":6.24,"234057600000":6.2,"234144000000":6.19,"234403200000":6.18,"234489600000":6.17,"234576000000":6.15,"234662400000":6.16,"234748800000":6.15,"235008000000":6.13,"235094400000":6.08,"235180800000":6.11,"235267200000":6.12,"235353600000":6.1,"235612800000":6.11,"235699200000":6.12,"235785600000":6.12,"235872000000":6.12,"235958400000":6.1,"236217600000":6.06,"236304000000":6.06,"236390400000":6.05,"236476800000":6.08,"236563200000":6.12,"236822400000":null,"236908800000":6.12,"236995200000":6.14,"237081600000":6.15,"237168000000":6.19,"237427200000":6.22,"237513600000":6.22,"237600000000":6.19,"237686400000":null,"237772800000":6.26,"238032000000":6.3,"238118400000":6.31,"238204800000":6.35,"238291200000":6.38,"238377600000":6.35,"238636800000":6.29,"238723200000":6.28,"238809600000":6.37,"238896000000":6.48,"238982400000":6.5,"239241600000":6.49,"239328000000":6.54,"239414400000":6.53,"239500800000":6.52,"239587200000":6.53,"239846400000":6.52,"239932800000":6.58,"240019200000":6.59,"240105600000":6.64,"240192000000":6.68,"240451200000":6.71,"240537600000":6.74,"240624000000":6.72,"240710400000":6.68,"240796800000":6.67,"241056000000":6.66,"241142400000":6.64,"241228800000":6.67,"241315200000":6.62,"241401600000":6.62,"241660800000":6.56,"241747200000":6.56,"241833600000":6.59,"241920000000":6.57,"242006400000":6.53,"242265600000":null,"242352000000":6.52,"242438400000":6.54,"242524800000":6.54,"242611200000":6.76,"242870400000":6.78,"242956800000":6.75,"243043200000":6.74,"243129600000":6.7,"243216000000":6.68,"243475200000":6.66,"243561600000":6.7,"243648000000":6.71,"243734400000":6.85,"243820800000":6.86,"244080000000":6.89,"244166400000":6.8,"244252800000":6.81,"244339200000":6.79,"244425600000":6.82,"244684800000":6.84,"244771200000":6.84,"244857600000":6.86,"244944000000":6.89,"245030400000":6.96,"245289600000":null,"245376000000":7.06,"245462400000":7.14,"245548800000":7.19,"245635200000":7.17,"245894400000":7.22,"245980800000":7.23,"246067200000":7.22,"246153600000":7.2,"246240000000":7.22,"246499200000":7.2,"246585600000":7.2,"246672000000":7.17,"246758400000":7.14,"246844800000":7.14,"247104000000":7.23,"247190400000":7.23,"247276800000":7.24,"247363200000":7.22,"247449600000":7.2,"247708800000":7.17,"247795200000":null,"247881600000":7.16,"247968000000":7.15,"248054400000":null,"248313600000":7.1,"248400000000":7.11,"248486400000":7.12,"248572800000":7.1,"248659200000":7.11,"248918400000":7.12,"249004800000":7.14,"249091200000":7.11,"249177600000":null,"249264000000":7.1,"249523200000":7.11,"249609600000":7.11,"249696000000":7.11,"249782400000":7.13,"249868800000":7.15,"250128000000":7.15,"250214400000":7.15,"250300800000":7.16,"250387200000":7.16,"250473600000":7.15,"250732800000":7.16,"250819200000":7.16,"250905600000":7.16,"250992000000":7.14,"251078400000":7.13,"251337600000":7.13,"251424000000":7.14,"251510400000":7.16,"251596800000":7.26,"251683200000":7.24,"251942400000":null,"252028800000":7.25,"252115200000":7.25,"252201600000":7.26,"252288000000":7.22,"252547200000":null,"252633600000":7.24,"252720000000":7.24,"252806400000":7.26,"252892800000":7.28,"253152000000":7.58,"253238400000":7.58,"253324800000":7.6,"253411200000":7.6,"253497600000":7.57,"253756800000":7.55,"253843200000":7.54,"253929600000":7.54,"254016000000":7.55,"254102400000":7.55,"254361600000":7.53,"254448000000":7.53,"254534400000":7.53,"254620800000":7.51,"254707200000":7.48,"254966400000":7.47,"255052800000":7.47,"255139200000":7.47,"255225600000":7.48,"255312000000":7.48,"255571200000":7.5,"255657600000":7.52,"255744000000":7.52,"255830400000":7.52,"255916800000":7.53,"256176000000":null,"256262400000":7.57,"256348800000":7.59,"256435200000":7.64,"256521600000":7.63,"256780800000":null,"256867200000":7.65,"256953600000":7.65,"257040000000":7.65,"257126400000":7.61,"257385600000":7.59,"257472000000":7.57,"257558400000":7.59,"257644800000":7.59,"257731200000":7.59,"257990400000":7.58,"258076800000":7.56,"258163200000":7.54,"258249600000":7.56,"258336000000":7.54,"258595200000":7.54,"258681600000":7.54,"258768000000":7.54,"258854400000":7.54,"258940800000":7.55,"259200000000":7.53,"259286400000":7.53,"259372800000":7.54,"259459200000":7.56,"259545600000":null,"259804800000":7.61,"259891200000":7.64,"259977600000":7.64,"260064000000":7.64,"260150400000":7.7,"260409600000":7.69,"260496000000":7.69,"260582400000":7.72,"260668800000":7.73,"260755200000":7.72,"261014400000":7.72,"261100800000":7.71,"261187200000":7.69,"261273600000":7.67,"261360000000":7.61,"261619200000":7.6,"261705600000":7.62,"261792000000":7.77,"261878400000":7.79,"261964800000":7.81,"262224000000":7.82,"262310400000":7.8,"262396800000":7.85,"262483200000":7.89,"262569600000":7.97,"262828800000":7.91,"262915200000":7.91,"263001600000":7.91,"263088000000":7.9,"263174400000":7.96,"263433600000":7.98,"263520000000":7.98,"263606400000":7.98,"263692800000":8.0,"263779200000":8.0,"264038400000":7.98,"264124800000":7.97,"264211200000":7.98,"264297600000":8.04,"264384000000":8.07,"264643200000":8.07,"264729600000":8.07,"264816000000":8.1,"264902400000":8.1,"264988800000":8.1,"265248000000":null,"265334400000":null,"265420800000":8.12,"265507200000":8.12,"265593600000":8.09,"265852800000":8.07,"265939200000":8.07,"266025600000":8.07,"266112000000":8.07,"266198400000":8.09,"266457600000":8.11,"266544000000":8.11,"266630400000":8.12,"266716800000":8.12,"266803200000":8.19,"267062400000":8.25,"267148800000":8.27,"267235200000":8.41,"267321600000":8.41,"267408000000":8.44,"267667200000":8.48,"267753600000":8.44,"267840000000":8.44,"267926400000":8.42,"268012800000":8.48,"268272000000":8.44,"268358400000":null,"268444800000":8.44,"268531200000":8.44,"268617600000":8.48,"268876800000":8.5,"268963200000":8.48,"269049600000":8.48,"269136000000":8.5,"269222400000":8.51,"269481600000":8.48,"269568000000":8.46,"269654400000":8.46,"269740800000":8.5,"269827200000":8.59,"270086400000":8.57,"270172800000":8.55,"270259200000":8.52,"270345600000":8.47,"270432000000":8.45,"270691200000":8.47,"270777600000":8.45,"270864000000":8.4,"270950400000":8.26,"271036800000":8.26,"271296000000":8.18,"271382400000":8.19,"271468800000":8.17,"271555200000":8.24,"271641600000":8.25,"271900800000":8.29,"271987200000":8.29,"272073600000":8.5,"272160000000":8.48,"272246400000":8.5,"272505600000":8.47,"272592000000":8.47,"272678400000":8.42,"272764800000":8.41,"272851200000":8.41,"273110400000":8.41,"273196800000":8.44,"273283200000":8.48,"273369600000":8.46,"273456000000":8.5,"273715200000":null,"273801600000":8.46,"273888000000":8.44,"273974400000":8.44,"274060800000":8.46,"274320000000":8.43,"274406400000":8.45,"274492800000":8.45,"274579200000":8.45,"274665600000":8.49,"274924800000":8.52,"275011200000":8.54,"275097600000":8.6,"275184000000":8.69,"275270400000":8.73,"275529600000":8.75,"275616000000":8.75,"275702400000":8.74,"275788800000":8.72,"275875200000":8.7,"276134400000":8.71,"276220800000":8.69,"276307200000":8.69,"276393600000":8.69,"276480000000":8.69,"276739200000":null,"276825600000":8.7,"276912000000":8.7,"276998400000":8.69,"277084800000":8.69,"277344000000":8.73,"277430400000":8.77,"277516800000":8.83,"277603200000":8.84,"277689600000":8.85,"277948800000":8.84,"278035200000":8.85,"278121600000":8.96,"278208000000":9.05,"278294400000":9.12,"278553600000":9.35,"278640000000":9.49,"278726400000":9.44,"278812800000":9.42,"278899200000":9.49,"279158400000":9.45,"279244800000":null,"279331200000":9.49,"279417600000":9.5,"279504000000":9.46,"279763200000":9.4,"279849600000":9.41,"279936000000":9.34,"280022400000":9.21,"280108800000":9.19,"280368000000":9.19,"280454400000":9.23,"280540800000":9.37,"280627200000":null,"280713600000":9.6,"280972800000":9.6,"281059200000":9.6,"281145600000":9.55,"281232000000":9.55,"281318400000":9.5,"281577600000":9.51,"281664000000":9.5,"281750400000":9.5,"281836800000":9.5,"281923200000":9.51,"282182400000":9.52,"282268800000":9.52,"282355200000":9.54,"282441600000":9.54,"282528000000":9.58,"282787200000":9.86,"282873600000":9.91,"282960000000":9.96,"283046400000":9.98,"283132800000":9.96,"283392000000":null,"283478400000":9.98,"283564800000":9.98,"283651200000":9.98,"283737600000":9.98,"283996800000":null,"284083200000":10.0,"284169600000":9.98,"284256000000":9.88,"284342400000":9.87,"284601600000":9.92,"284688000000":9.92,"284774400000":9.94,"284860800000":9.92,"284947200000":9.92,"285206400000":9.91,"285292800000":9.92,"285379200000":9.91,"285465600000":9.92,"285552000000":9.91,"285811200000":9.86,"285897600000":9.85,"285984000000":9.85,"286070400000":9.78,"286156800000":9.67,"286416000000":9.67,"286502400000":9.68,"286588800000":9.64,"286675200000":9.61,"286761600000":9.48,"287020800000":9.53,"287107200000":9.58,"287193600000":9.67,"287280000000":9.7,"287366400000":9.7,"287625600000":null,"287712000000":9.69,"287798400000":9.67,"287884800000":9.68,"287971200000":9.68,"288230400000":null,"288316800000":9.69,"288403200000":9.71,"288489600000":9.9,"288576000000":9.92,"288835200000":9.91,"288921600000":9.89,"289008000000":9.89,"289094400000":9.87,"289180800000":9.87,"289440000000":9.83,"289526400000":9.83,"289612800000":9.81,"289699200000":9.76,"289785600000":9.79,"290044800000":9.81,"290131200000":9.8,"290217600000":9.82,"290304000000":9.82,"290390400000":9.84,"290649600000":9.81,"290736000000":9.79,"290822400000":9.79,"290908800000":9.77,"290995200000":9.77,"291254400000":9.76,"291340800000":9.73,"291427200000":9.71,"291513600000":9.67,"291600000000":9.72,"291859200000":9.74,"291945600000":9.73,"292032000000":9.71,"292118400000":9.68,"292204800000":9.75,"292464000000":9.81,"292550400000":9.81,"292636800000":9.85,"292723200000":9.85,"292809600000":null,"293068800000":9.86,"293155200000":9.77,"293241600000":9.71,"293328000000":9.68,"293414400000":9.73,"293673600000":9.73,"293760000000":9.75,"293846400000":9.77,"293932800000":9.8,"294019200000":9.93,"294278400000":9.91,"294364800000":9.91,"294451200000":9.91,"294537600000":9.93,"294624000000":9.93,"294883200000":9.91,"294969600000":9.91,"295056000000":9.9,"295142400000":9.92,"295228800000":9.9,"295488000000":9.87,"295574400000":9.87,"295660800000":9.84,"295747200000":9.72,"295833600000":9.71,"296092800000":9.75,"296179200000":9.69,"296265600000":9.65,"296352000000":9.58,"296438400000":9.5,"296697600000":null,"296784000000":9.5,"296870400000":null,"296956800000":9.56,"297043200000":9.56,"297302400000":9.56,"297388800000":9.5,"297475200000":9.43,"297561600000":9.29,"297648000000":9.25,"297907200000":9.27,"297993600000":9.05,"298080000000":9.08,"298166400000":9.12,"298252800000":9.24,"298512000000":9.26,"298598400000":9.24,"298684800000":9.25,"298771200000":9.25,"298857600000":9.27,"299116800000":9.2,"299203200000":8.97,"299289600000":8.92,"299376000000":8.95,"299462400000":8.97,"299721600000":8.93,"299808000000":8.95,"299894400000":null,"299980800000":8.98,"300067200000":9.0,"300326400000":9.04,"300412800000":9.04,"300499200000":9.04,"300585600000":9.01,"300672000000":9.01,"300931200000":9.08,"301017600000":9.1,"301104000000":9.1,"301190400000":9.14,"301276800000":9.24,"301536000000":9.28,"301622400000":9.33,"301708800000":9.36,"301795200000":9.25,"301881600000":9.38,"302140800000":9.32,"302227200000":9.31,"302313600000":9.23,"302400000000":9.2,"302486400000":9.27,"302745600000":9.27,"302832000000":9.22,"302918400000":9.25,"303004800000":9.27,"303091200000":9.33,"303350400000":9.34,"303436800000":9.32,"303523200000":9.41,"303609600000":9.39,"303696000000":9.44,"303955200000":9.45,"304041600000":9.51,"304128000000":9.55,"304214400000":9.63,"304300800000":9.72,"304560000000":9.68,"304646400000":9.73,"304732800000":9.73,"304819200000":9.77,"304905600000":9.84,"305164800000":null,"305251200000":10.0,"305337600000":10.02,"305424000000":10.03,"305510400000":10.1,"305769600000":10.13,"305856000000":10.0,"305942400000":10.04,"306028800000":10.1,"306115200000":10.02,"306374400000":10.13,"306460800000":10.14,"306547200000":10.08,"306633600000":10.03,"306720000000":10.0,"306979200000":10.01,"307065600000":10.01,"307152000000":10.02,"307238400000":10.11,"307324800000":10.1,"307584000000":10.14,"307670400000":10.14,"307756800000":10.14,"307843200000":10.34,"307929600000":10.39,"308188800000":null,"308275200000":11.12,"308361600000":11.4,"308448000000":11.26,"308534400000":11.17,"308793600000":11.39,"308880000000":11.39,"308966400000":11.4,"309052800000":11.75,"309139200000":12.15,"309398400000":12.43,"309484800000":12.63,"309571200000":12.52,"309657600000":12.59,"309744000000":12.05,"310003200000":12.19,"310089600000":12.12,"310176000000":12.06,"310262400000":12.08,"310348800000":12.19,"310608000000":12.15,"310694400000":null,"310780800000":12.36,"310867200000":12.29,"310953600000":11.78,"311212800000":null,"311299200000":11.64,"311385600000":11.82,"311472000000":11.68,"311558400000":11.97,"311817600000":12.08,"311904000000":12.12,"311990400000":12.17,"312076800000":null,"312163200000":11.69,"312422400000":11.44,"312508800000":11.11,"312595200000":11.23,"312681600000":11.23,"312768000000":11.33,"313027200000":11.42,"313113600000":11.3,"313200000000":11.21,"313286400000":11.08,"313372800000":11.21,"313632000000":11.25,"313718400000":11.6,"313804800000":11.85,"313891200000":11.67,"313977600000":11.47,"314236800000":11.45,"314323200000":11.31,"314409600000":11.38,"314496000000":11.4,"314582400000":11.42,"314841600000":11.44,"314928000000":null,"315014400000":11.43,"315100800000":11.39,"315187200000":11.3,"315446400000":11.23,"315532800000":null,"315619200000":11.39,"315705600000":11.45,"315792000000":11.47,"316051200000":11.35,"316137600000":11.26,"316224000000":11.24,"316310400000":11.18,"316396800000":11.33,"316656000000":11.35,"316742400000":11.32,"316828800000":11.3,"316915200000":11.37,"317001600000":11.52,"317260800000":11.58,"317347200000":11.56,"317433600000":11.53,"317520000000":11.68,"317606400000":11.82,"317865600000":11.79,"317952000000":11.88,"318038400000":11.84,"318124800000":11.75,"318211200000":12.04,"318470400000":12.12,"318556800000":12.49,"318643200000":12.42,"318729600000":12.21,"318816000000":12.31,"319075200000":12.6,"319161600000":null,"319248000000":12.52,"319334400000":12.6,"319420800000":13.13,"319680000000":null,"319766400000":13.96,"319852800000":14.03,"319939200000":14.51,"320025600000":14.52,"320284800000":14.62,"320371200000":14.91,"320457600000":14.82,"320544000000":14.41,"320630400000":14.73,"320889600000":14.83,"320976000000":14.86,"321062400000":14.99,"321148800000":15.27,"321235200000":15.2,"321494400000":14.71,"321580800000":14.43,"321667200000":14.74,"321753600000":14.69,"321840000000":14.8,"322099200000":14.82,"322185600000":14.42,"322272000000":14.33,"322358400000":15.03,"322444800000":15.02,"322704000000":15.36,"322790400000":15.19,"322876800000":15.26,"322963200000":15.11,"323049600000":14.89,"323308800000":14.63,"323395200000":14.59,"323481600000":14.52,"323568000000":14.51,"323654400000":null,"323913600000":13.85,"324000000000":13.89,"324086400000":13.54,"324172800000":13.57,"324259200000":13.22,"324518400000":12.96,"324604800000":12.72,"324691200000":11.97,"324777600000":11.97,"324864000000":11.76,"325123200000":11.56,"325209600000":11.43,"325296000000":11.38,"325382400000":11.42,"325468800000":11.39,"325728000000":10.74,"325814400000":10.74,"325900800000":10.81,"325987200000":10.7,"326073600000":10.04,"326332800000":9.85,"326419200000":9.4,"326505600000":9.41,"326592000000":9.48,"326678400000":9.85,"326937600000":9.52,"327024000000":9.38,"327110400000":9.27,"327196800000":9.48,"327283200000":9.76,"327542400000":9.78,"327628800000":9.26,"327715200000":9.14,"327801600000":9.13,"327888000000":8.73,"328147200000":null,"328233600000":8.82,"328320000000":9.04,"328406400000":9.16,"328492800000":9.25,"328752000000":9.34,"328838400000":9.2,"328924800000":9.06,"329011200000":8.97,"329097600000":8.72,"329356800000":8.61,"329443200000":8.79,"329529600000":8.65,"329616000000":8.46,"329702400000":8.39,"329961600000":8.38,"330048000000":8.36,"330134400000":8.58,"330220800000":8.68,"330307200000":8.43,"330566400000":8.59,"330652800000":8.64,"330739200000":8.73,"330825600000":8.8,"330912000000":8.94,"331171200000":8.97,"331257600000":9.01,"331344000000":9.01,"331430400000":8.77,"331516800000":null,"331776000000":8.94,"331862400000":8.8,"331948800000":8.83,"332035200000":8.9,"332121600000":8.97,"332380800000":9.16,"332467200000":8.98,"332553600000":8.79,"332640000000":8.89,"332726400000":8.93,"332985600000":8.93,"333072000000":9.02,"333158400000":8.95,"333244800000":9.05,"333331200000":9.15,"333590400000":9.24,"333676800000":9.28,"333763200000":9.33,"333849600000":9.72,"333936000000":9.78,"334195200000":9.66,"334281600000":9.67,"334368000000":9.69,"334454400000":9.67,"334540800000":9.81,"334800000000":10.07,"334886400000":10.03,"334972800000":10.03,"335059200000":10.07,"335145600000":10.12,"335404800000":10.77,"335491200000":10.91,"335577600000":11.11,"335664000000":11.27,"335750400000":11.09,"336009600000":11.34,"336096000000":11.34,"336182400000":11.52,"336268800000":11.77,"336355200000":11.36,"336614400000":null,"336700800000":11.05,"336787200000":10.73,"336873600000":10.77,"336960000000":10.89,"337219200000":11.11,"337305600000":11.13,"337392000000":11.03,"337478400000":11.27,"337564800000":11.4,"337824000000":11.79,"337910400000":11.68,"337996800000":11.79,"338083200000":11.84,"338169600000":11.59,"338428800000":12.0,"338515200000":12.0,"338601600000":11.98,"338688000000":12.11,"338774400000":12.4,"339033600000":12.38,"339120000000":12.13,"339206400000":12.02,"339292800000":12.06,"339379200000":11.51,"339638400000":11.41,"339724800000":11.44,"339811200000":11.69,"339897600000":11.6,"339984000000":11.64,"340243200000":null,"340329600000":11.67,"340416000000":11.58,"340502400000":11.69,"340588800000":11.91,"340848000000":12.0,"340934400000":12.11,"341020800000":12.31,"341107200000":12.31,"341193600000":12.25,"341452800000":12.73,"341539200000":12.91,"341625600000":12.98,"341712000000":13.04,"341798400000":13.08,"342057600000":13.23,"342144000000":null,"342230400000":13.38,"342316800000":13.57,"342403200000":13.36,"342662400000":13.29,"342748800000":null,"342835200000":12.86,"342921600000":12.89,"343008000000":13.25,"343267200000":13.71,"343353600000":13.47,"343440000000":13.37,"343526400000":13.53,"343612800000":13.83,"343872000000":13.88,"343958400000":13.99,"344044800000":14.0,"344131200000":null,"344217600000":14.13,"344476800000":14.25,"344563200000":14.25,"344649600000":14.04,"344736000000":14.15,"344822400000":14.34,"345081600000":14.45,"345168000000":14.54,"345254400000":14.59,"345340800000":14.97,"345427200000":14.74,"345686400000":14.83,"345772800000":15.12,"345859200000":14.98,"345945600000":14.89,"346032000000":14.05,"346291200000":13.24,"346377600000":13.04,"346464000000":13.37,"346550400000":null,"346636800000":12.95,"346896000000":12.87,"346982400000":12.97,"347068800000":13.06,"347155200000":null,"347241600000":13.1,"347500800000":12.28,"347587200000":12.42,"347673600000":12.92,"347760000000":13.09,"347846400000":13.53,"348105600000":13.17,"348192000000":13.3,"348278400000":12.95,"348364800000":13.25,"348451200000":13.08,"348710400000":13.62,"348796800000":13.48,"348883200000":13.79,"348969600000":13.83,"349056000000":13.74,"349315200000":13.4,"349401600000":13.4,"349488000000":13.48,"349574400000":13.42,"349660800000":13.26,"349920000000":13.51,"350006400000":13.7,"350092800000":13.63,"350179200000":13.63,"350265600000":13.89,"350524800000":13.97,"350611200000":14.1,"350697600000":14.34,"350784000000":null,"350870400000":14.45,"351129600000":null,"351216000000":13.97,"351302400000":13.98,"351388800000":13.72,"351475200000":13.55,"351734400000":13.92,"351820800000":14.0,"351907200000":14.0,"351993600000":14.1,"352080000000":14.08,"352339200000":14.4,"352425600000":14.13,"352512000000":14.21,"352598400000":14.17,"352684800000":13.91,"352944000000":13.84,"353030400000":13.74,"353116800000":13.79,"353203200000":13.7,"353289600000":13.45,"353548800000":13.3,"353635200000":13.2,"353721600000":12.75,"353808000000":12.84,"353894400000":12.88,"354153600000":13.36,"354240000000":13.55,"354326400000":13.51,"354412800000":13.62,"354499200000":13.67,"354758400000":13.32,"354844800000":13.17,"354931200000":13.19,"355017600000":13.4,"355104000000":13.57,"355363200000":14.13,"355449600000":13.7,"355536000000":13.89,"355622400000":13.87,"355708800000":13.9,"355968000000":14.05,"356054400000":13.92,"356140800000":14.19,"356227200000":14.23,"356313600000":null,"356572800000":14.33,"356659200000":14.34,"356745600000":14.41,"356832000000":14.51,"356918400000":14.66,"357177600000":14.73,"357264000000":14.65,"357350400000":14.67,"357436800000":14.84,"357523200000":14.72,"357782400000":15.37,"357868800000":15.94,"357955200000":15.83,"358041600000":15.69,"358128000000":15.69,"358387200000":15.74,"358473600000":15.93,"358560000000":15.94,"358646400000":15.8,"358732800000":15.55,"358992000000":15.19,"359078400000":15.47,"359164800000":15.63,"359251200000":15.75,"359337600000":15.48,"359596800000":null,"359683200000":15.09,"359769600000":15.14,"359856000000":14.79,"359942400000":14.4,"360201600000":14.47,"360288000000":14.66,"360374400000":14.65,"360460800000":14.76,"360547200000":14.73,"360806400000":14.31,"360892800000":14.41,"360979200000":14.31,"361065600000":14.4,"361152000000":14.44,"361411200000":14.03,"361497600000":14.11,"361584000000":14.37,"361670400000":14.66,"361756800000":14.65,"362016000000":14.49,"362102400000":14.59,"362188800000":14.71,"362275200000":14.65,"362361600000":14.59,"362620800000":14.48,"362707200000":14.66,"362793600000":14.94,"362880000000":14.87,"362966400000":null,"363225600000":14.68,"363312000000":14.92,"363398400000":15.02,"363484800000":15.14,"363571200000":14.88,"363830400000":14.83,"363916800000":15.07,"364003200000":15.03,"364089600000":15.11,"364176000000":15.07,"364435200000":15.96,"364521600000":16.0,"364608000000":15.95,"364694400000":15.85,"364780800000":15.64,"365040000000":15.57,"365126400000":15.78,"365212800000":15.76,"365299200000":15.88,"365385600000":15.84,"365644800000":16.16,"365731200000":16.16,"365817600000":16.07,"365904000000":16.03,"365990400000":16.05,"366249600000":15.83,"366336000000":15.67,"366422400000":16.02,"366508800000":16.13,"366595200000":16.19,"366854400000":16.22,"366940800000":16.3,"367027200000":16.32,"367113600000":16.25,"367200000000":16.31,"367459200000":16.86,"367545600000":16.67,"367632000000":16.69,"367718400000":16.75,"367804800000":16.57,"368064000000":16.73,"368150400000":16.78,"368236800000":16.78,"368323200000":16.9,"368409600000":16.89,"368668800000":null,"368755200000":16.95,"368841600000":16.95,"368928000000":16.72,"369014400000":16.47,"369273600000":16.43,"369360000000":16.13,"369446400000":16.09,"369532800000":16.01,"369619200000":16.02,"369878400000":15.79,"369964800000":16.04,"370051200000":16.11,"370137600000":16.17,"370224000000":16.53,"370483200000":16.57,"370569600000":16.59,"370656000000":16.69,"370742400000":16.57,"370828800000":16.34,"371088000000":15.87,"371174400000":15.85,"371260800000":15.73,"371347200000":15.79,"371433600000":15.2,"371692800000":null,"371779200000":15.25,"371865600000":15.35,"371952000000":15.31,"372038400000":15.46,"372297600000":15.48,"372384000000":15.48,"372470400000":15.55,"372556800000":15.56,"372643200000":15.41,"372902400000":15.56,"372988800000":15.56,"373075200000":15.42,"373161600000":15.07,"373248000000":14.59,"373507200000":14.44,"373593600000":null,"373680000000":14.11,"373766400000":14.2,"373852800000":13.86,"374112000000":13.17,"374198400000":13.22,"374284800000":null,"374371200000":12.77,"374457600000":12.83,"374716800000":12.69,"374803200000":12.71,"374889600000":12.19,"374976000000":12.22,"375062400000":12.21,"375321600000":12.5,"375408000000":12.15,"375494400000":12.13,"375580800000":null,"375667200000":12.11,"375926400000":12.36,"376012800000":12.71,"376099200000":12.89,"376185600000":12.88,"376272000000":12.23,"376531200000":12.58,"376617600000":12.65,"376704000000":12.87,"376790400000":13.16,"376876800000":13.35,"377136000000":13.39,"377222400000":13.1,"377308800000":13.04,"377395200000":13.37,"377481600000":13.19,"377740800000":13.61,"377827200000":13.77,"377913600000":14.12,"378000000000":13.95,"378086400000":null,"378345600000":14.02,"378432000000":13.98,"378518400000":13.9,"378604800000":13.63,"378691200000":null,"378950400000":13.87,"379036800000":14.09,"379123200000":14.19,"379209600000":14.33,"379296000000":14.11,"379555200000":14.55,"379641600000":14.49,"379728000000":14.78,"379814400000":14.71,"379900800000":14.81,"380160000000":14.83,"380246400000":14.79,"380332800000":15.02,"380419200000":14.96,"380505600000":15.06,"380764800000":14.93,"380851200000":14.7,"380937600000":14.57,"381024000000":14.33,"381110400000":14.24,"381369600000":15.04,"381456000000":14.85,"381542400000":14.93,"381628800000":14.96,"381715200000":14.89,"381974400000":15.09,"382060800000":15.15,"382147200000":15.08,"382233600000":15.07,"382320000000":null,"382579200000":null,"382665600000":15.04,"382752000000":15.18,"382838400000":14.99,"382924800000":14.94,"383184000000":14.35,"383270400000":14.33,"383356800000":14.24,"383443200000":14.25,"383529600000":14.44,"383788800000":14.25,"383875200000":14.14,"383961600000":14.09,"384048000000":13.9,"384134400000":13.79,"384393600000":13.71,"384480000000":13.93,"384566400000":13.97,"384652800000":14.25,"384739200000":14.35,"384998400000":14.43,"385084800000":14.35,"385171200000":14.15,"385257600000":14.24,"385344000000":14.35,"385603200000":14.09,"385689600000":14.07,"385776000000":14.14,"385862400000":14.24,"385948800000":14.35,"386208000000":14.53,"386294400000":14.63,"386380800000":14.52,"386467200000":14.42,"386553600000":14.44,"386812800000":14.37,"386899200000":14.42,"386985600000":14.54,"387072000000":14.28,"387158400000":null,"387417600000":14.22,"387504000000":14.17,"387590400000":14.35,"387676800000":14.39,"387763200000":14.24,"388022400000":14.18,"388108800000":14.14,"388195200000":14.04,"388281600000":14.06,"388368000000":14.02,"388627200000":14.02,"388713600000":13.95,"388800000000":13.99,"388886400000":14.02,"388972800000":13.99,"389232000000":14.13,"389318400000":14.17,"389404800000":14.04,"389491200000":13.78,"389577600000":13.67,"389836800000":13.71,"389923200000":13.73,"390009600000":13.8,"390096000000":13.95,"390182400000":13.86,"390441600000":13.85,"390528000000":13.85,"390614400000":13.78,"390700800000":13.48,"390787200000":13.57,"391046400000":13.62,"391132800000":13.68,"391219200000":13.62,"391305600000":13.63,"391392000000":13.62,"391651200000":null,"391737600000":13.92,"391824000000":13.95,"391910400000":13.9,"391996800000":14.03,"392256000000":13.97,"392342400000":14.04,"392428800000":14.11,"392515200000":14.12,"392601600000":14.08,"392860800000":14.37,"392947200000":14.41,"393033600000":14.45,"393120000000":14.79,"393206400000":14.96,"393465600000":14.92,"393552000000":14.9,"393638400000":14.97,"393724800000":14.95,"393811200000":14.98,"394070400000":14.93,"394156800000":14.83,"394243200000":14.66,"394329600000":14.6,"394416000000":14.71,"394675200000":null,"394761600000":14.72,"394848000000":14.68,"394934400000":14.26,"395020800000":14.05,"395280000000":13.86,"395366400000":14.13,"395452800000":14.23,"395539200000":14.07,"395625600000":13.71,"395884800000":13.52,"395971200000":13.27,"396057600000":13.13,"396144000000":13.04,"396230400000":13.04,"396489600000":13.33,"396576000000":13.35,"396662400000":13.45,"396748800000":13.42,"396835200000":13.17,"397094400000":12.82,"397180800000":12.9,"397267200000":12.93,"397353600000":13.08,"397440000000":13.24,"397699200000":13.08,"397785600000":13.15,"397872000000":13.15,"397958400000":12.93,"398044800000":12.75,"398304000000":12.36,"398390400000":11.83,"398476800000":11.76,"398563200000":11.61,"398649600000":11.2,"398908800000":11.57,"398995200000":11.5,"399081600000":11.66,"399168000000":11.67,"399254400000":11.93,"399513600000":12.01,"399600000000":11.99,"399686400000":12.0,"399772800000":11.95,"399859200000":11.69,"400118400000":null,"400204800000":11.8,"400291200000":11.87,"400377600000":11.87,"400464000000":12.06,"400723200000":11.93,"400809600000":11.88,"400896000000":12.16,"400982400000":12.14,"401068800000":11.96,"401328000000":11.98,"401414400000":11.68,"401500800000":11.61,"401587200000":11.5,"401673600000":11.65,"401932800000":11.69,"402019200000":11.42,"402105600000":11.38,"402192000000":11.23,"402278400000":11.13,"402537600000":11.51,"402624000000":11.42,"402710400000":11.21,"402796800000":10.46,"402883200000":10.15,"403142400000":null,"403228800000":9.69,"403315200000":9.68,"403401600000":9.84,"403488000000":10.0,"403747200000":9.8,"403833600000":9.82,"403920000000":9.72,"404006400000":9.79,"404092800000":9.87,"404352000000":10.09,"404438400000":9.89,"404524800000":9.94,"404611200000":9.89,"404697600000":9.85,"404956800000":9.68,"405043200000":null,"405129600000":9.65,"405216000000":9.64,"405302400000":9.73,"405561600000":9.81,"405648000000":9.74,"405734400000":9.77,"405820800000":null,"405907200000":9.87,"406166400000":9.91,"406252800000":9.9,"406339200000":9.9,"406425600000":9.81,"406512000000":9.79,"406771200000":9.73,"406857600000":9.73,"406944000000":9.8,"407030400000":null,"407116800000":9.76,"407376000000":9.94,"407462400000":9.96,"407548800000":9.96,"407635200000":9.89,"407721600000":9.72,"407980800000":9.73,"408067200000":9.72,"408153600000":9.85,"408240000000":9.83,"408326400000":9.87,"408585600000":9.84,"408672000000":9.54,"408758400000":9.49,"408844800000":9.59,"408931200000":9.66,"409190400000":9.67,"409276800000":9.54,"409363200000":9.55,"409449600000":9.52,"409536000000":null,"409795200000":9.54,"409881600000":9.52,"409968000000":9.54,"410054400000":9.52,"410140800000":9.48,"410400000000":9.29,"410486400000":9.43,"410572800000":9.39,"410659200000":9.39,"410745600000":9.26,"411004800000":9.24,"411091200000":9.19,"411177600000":9.22,"411264000000":9.11,"411350400000":9.09,"411609600000":9.17,"411696000000":9.14,"411782400000":9.2,"411868800000":9.26,"411955200000":9.46,"412214400000":9.54,"412300800000":9.44,"412387200000":9.52,"412473600000":9.49,"412560000000":9.47,"412819200000":9.58,"412905600000":9.6,"412992000000":9.71,"413078400000":9.71,"413164800000":9.82,"413424000000":9.8,"413510400000":9.83,"413596800000":9.89,"413683200000":9.74,"413769600000":9.7,"414028800000":9.78,"414115200000":9.77,"414201600000":9.69,"414288000000":9.65,"414374400000":9.56,"414633600000":null,"414720000000":9.41,"414806400000":9.44,"414892800000":9.4,"414979200000":9.28,"415238400000":9.31,"415324800000":9.26,"415411200000":9.3,"415497600000":9.24,"415584000000":9.25,"415843200000":9.46,"415929600000":9.62,"416016000000":9.62,"416102400000":9.67,"416188800000":9.66,"416448000000":9.58,"416534400000":9.57,"416620800000":9.65,"416707200000":9.71,"416793600000":9.78,"417052800000":9.79,"417139200000":9.84,"417225600000":9.81,"417312000000":9.82,"417398400000":9.91,"417657600000":9.92,"417744000000":9.88,"417830400000":9.88,"417916800000":9.87,"418003200000":null,"418262400000":9.87,"418348800000":9.72,"418435200000":9.69,"418521600000":9.67,"418608000000":9.67,"418867200000":9.53,"418953600000":9.58,"419040000000":9.57,"419126400000":9.49,"419212800000":9.53,"419472000000":9.49,"419558400000":9.58,"419644800000":9.58,"419731200000":9.61,"419817600000":9.58,"420076800000":9.52,"420163200000":9.49,"420249600000":9.42,"420336000000":9.42,"420422400000":9.35,"420681600000":9.29,"420768000000":9.27,"420854400000":9.19,"420940800000":9.25,"421027200000":9.17,"421286400000":9.33,"421372800000":9.24,"421459200000":9.22,"421545600000":9.29,"421632000000":9.27,"421891200000":9.47,"421977600000":9.48,"422064000000":9.49,"422150400000":9.61,"422236800000":9.64,"422496000000":9.74,"422582400000":9.75,"422668800000":9.76,"422755200000":9.89,"422841600000":9.9,"423100800000":null,"423187200000":10.02,"423273600000":9.97,"423360000000":9.96,"423446400000":10.01,"423705600000":10.09,"423792000000":10.18,"423878400000":10.2,"423964800000":10.12,"424051200000":10.2,"424310400000":10.11,"424396800000":10.09,"424483200000":10.06,"424569600000":10.05,"424656000000":10.07,"424915200000":10.26,"425001600000":10.27,"425088000000":10.31,"425174400000":10.33,"425260800000":10.43,"425520000000":10.44,"425606400000":10.35,"425692800000":10.27,"425779200000":10.23,"425865600000":10.17,"426124800000":null,"426211200000":10.52,"426297600000":10.49,"426384000000":10.59,"426470400000":10.69,"426729600000":10.56,"426816000000":10.74,"426902400000":10.71,"426988800000":10.72,"427075200000":10.82,"427334400000":10.76,"427420800000":10.69,"427507200000":10.64,"427593600000":10.66,"427680000000":10.77,"427939200000":10.74,"428025600000":10.77,"428112000000":10.77,"428198400000":10.86,"428284800000":11.03,"428544000000":11.09,"428630400000":11.14,"428716800000":11.13,"428803200000":11.27,"428889600000":11.27,"429148800000":11.37,"429235200000":11.33,"429321600000":11.41,"429408000000":11.32,"429494400000":11.27,"429753600000":11.08,"429840000000":10.97,"429926400000":10.86,"430012800000":10.85,"430099200000":10.9,"430358400000":10.75,"430444800000":10.79,"430531200000":10.76,"430617600000":10.83,"430704000000":10.88,"430963200000":11.09,"431049600000":11.08,"431136000000":11.18,"431222400000":11.16,"431308800000":11.18,"431568000000":null,"431654400000":11.03,"431740800000":10.88,"431827200000":10.95,"431913600000":10.93,"432172800000":10.71,"432259200000":10.77,"432345600000":10.88,"432432000000":10.95,"432518400000":10.83,"432777600000":10.72,"432864000000":10.7,"432950400000":10.73,"433036800000":10.74,"433123200000":10.61,"433382400000":10.49,"433468800000":10.57,"433555200000":10.59,"433641600000":10.64,"433728000000":10.53,"433987200000":10.55,"434073600000":10.56,"434160000000":10.45,"434246400000":10.42,"434332800000":10.45,"434592000000":null,"434678400000":10.68,"434764800000":10.65,"434851200000":10.71,"434937600000":10.65,"435196800000":10.49,"435283200000":10.48,"435369600000":10.55,"435456000000":10.54,"435542400000":10.48,"435801600000":10.68,"435888000000":10.63,"435974400000":10.63,"436060800000":10.6,"436147200000":10.61,"436406400000":10.61,"436492800000":10.64,"436579200000":10.62,"436665600000":10.63,"436752000000":10.76,"437011200000":10.79,"437097600000":null,"437184000000":10.74,"437270400000":10.63,"437356800000":null,"437616000000":10.6,"437702400000":10.66,"437788800000":10.66,"437875200000":10.68,"437961600000":10.68,"438220800000":10.65,"438307200000":10.6,"438393600000":10.64,"438480000000":null,"438566400000":10.63,"438825600000":10.69,"438912000000":10.65,"438998400000":10.67,"439084800000":10.66,"439171200000":10.77,"439430400000":10.8,"439516800000":10.74,"439603200000":10.75,"439689600000":10.83,"439776000000":10.85,"440035200000":10.82,"440121600000":10.93,"440208000000":10.92,"440294400000":10.93,"440380800000":10.87,"440640000000":10.87,"440726400000":10.87,"440812800000":10.88,"440899200000":10.83,"440985600000":10.86,"441244800000":null,"441331200000":10.85,"441417600000":10.85,"441504000000":10.84,"441590400000":10.85,"441849600000":null,"441936000000":10.87,"442022400000":10.77,"442108800000":10.75,"442195200000":10.68,"442454400000":10.73,"442540800000":10.66,"442627200000":10.72,"442713600000":10.71,"442800000000":10.5,"443059200000":10.52,"443145600000":10.55,"443232000000":10.58,"443318400000":10.57,"443404800000":10.6,"443664000000":10.61,"443750400000":10.63,"443836800000":10.65,"443923200000":10.62,"444009600000":10.62,"444268800000":10.57,"444355200000":10.58,"444441600000":10.56,"444528000000":10.54,"444614400000":10.53,"444873600000":10.67,"444960000000":10.66,"445046400000":10.65,"445132800000":10.66,"445219200000":10.73,"445478400000":null,"445564800000":10.78,"445651200000":10.73,"445737600000":10.75,"445824000000":10.87,"446083200000":null,"446169600000":10.85,"446256000000":10.92,"446342400000":11.03,"446428800000":10.94,"446688000000":11.02,"446774400000":11.04,"446860800000":10.99,"446947200000":11.05,"447033600000":10.92,"447292800000":11.01,"447379200000":11.01,"447465600000":11.08,"447552000000":11.15,"447638400000":11.19,"447897600000":11.18,"447984000000":11.22,"448070400000":11.26,"448156800000":11.28,"448243200000":11.27,"448502400000":11.39,"448588800000":11.45,"448675200000":11.57,"448761600000":11.59,"448848000000":11.59,"449107200000":11.56,"449193600000":11.58,"449280000000":11.48,"449366400000":11.49,"449452800000":11.6,"449712000000":11.61,"449798400000":11.73,"449884800000":11.76,"449971200000":11.7,"450057600000":11.55,"450316800000":11.55,"450403200000":11.54,"450489600000":11.53,"450576000000":11.49,"450662400000":11.66,"450921600000":11.7,"451008000000":11.59,"451094400000":11.69,"451180800000":11.77,"451267200000":null,"451526400000":11.78,"451612800000":11.73,"451699200000":11.79,"451785600000":11.77,"451872000000":11.89,"452131200000":11.89,"452217600000":11.88,"452304000000":11.92,"452390400000":11.96,"452476800000":12.15,"452736000000":12.24,"452822400000":12.23,"452908800000":12.32,"452995200000":12.32,"453081600000":12.55,"453340800000":12.57,"453427200000":12.51,"453513600000":12.42,"453600000000":12.51,"453686400000":12.47,"453945600000":12.48,"454032000000":12.58,"454118400000":12.67,"454204800000":12.77,"454291200000":12.77,"454550400000":null,"454636800000":12.98,"454723200000":13.04,"454809600000":13.0,"454896000000":12.72,"455155200000":12.63,"455241600000":12.6,"455328000000":12.75,"455414400000":12.81,"455500800000":12.74,"455760000000":13.0,"455846400000":12.92,"455932800000":12.83,"456019200000":12.75,"456105600000":12.63,"456364800000":12.75,"456451200000":12.79,"456537600000":13.08,"456624000000":13.14,"456710400000":13.15,"456969600000":13.12,"457056000000":13.17,"457142400000":13.12,"457228800000":13.17,"457315200000":13.17,"457574400000":13.17,"457660800000":13.12,"457747200000":null,"457833600000":13.07,"457920000000":13.13,"458179200000":12.96,"458265600000":13.0,"458352000000":13.06,"458438400000":12.96,"458524800000":12.85,"458784000000":12.89,"458870400000":12.93,"458956800000":12.89,"459043200000":12.82,"459129600000":12.85,"459388800000":12.87,"459475200000":12.85,"459561600000":12.64,"459648000000":12.55,"459734400000":12.59,"459993600000":12.66,"460080000000":12.57,"460166400000":12.48,"460252800000":12.48,"460339200000":12.3,"460598400000":12.42,"460684800000":12.41,"460771200000":12.37,"460857600000":12.33,"460944000000":12.35,"461203200000":12.45,"461289600000":12.34,"461376000000":12.39,"461462400000":12.4,"461548800000":12.4,"461808000000":12.42,"461894400000":12.41,"461980800000":12.45,"462067200000":12.44,"462153600000":12.41,"462412800000":12.54,"462499200000":12.54,"462585600000":12.56,"462672000000":12.56,"462758400000":12.54,"463017600000":null,"463104000000":12.59,"463190400000":12.63,"463276800000":12.54,"463363200000":12.45,"463622400000":12.27,"463708800000":12.26,"463795200000":12.3,"463881600000":12.21,"463968000000":12.15,"464227200000":12.16,"464313600000":12.1,"464400000000":11.94,"464486400000":11.94,"464572800000":12.06,"464832000000":12.1,"464918400000":12.12,"465004800000":12.05,"465091200000":11.95,"465177600000":12.07,"465436800000":12.09,"465523200000":12.07,"465609600000":12.06,"465696000000":12.02,"465782400000":11.93,"466041600000":null,"466128000000":11.87,"466214400000":11.89,"466300800000":11.78,"466387200000":11.72,"466646400000":11.78,"466732800000":11.77,"466819200000":11.7,"466905600000":11.53,"466992000000":11.39,"467251200000":11.35,"467337600000":11.17,"467424000000":11.1,"467510400000":11.13,"467596800000":11.33,"467856000000":11.3,"467942400000":11.13,"468028800000":11.09,"468115200000":10.93,"468201600000":10.96,"468460800000":10.79,"468547200000":null,"468633600000":10.8,"468720000000":10.95,"468806400000":10.81,"469065600000":null,"469152000000":10.89,"469238400000":10.91,"469324800000":10.78,"469411200000":10.71,"469670400000":10.67,"469756800000":10.59,"469843200000":10.39,"469929600000":null,"470016000000":10.29,"470275200000":10.33,"470361600000":10.31,"470448000000":10.35,"470534400000":10.37,"470620800000":10.5,"470880000000":10.5,"470966400000":10.44,"471052800000":10.4,"471139200000":10.49,"471225600000":10.51,"471484800000":10.47,"471571200000":10.4,"471657600000":10.35,"471744000000":10.4,"471830400000":10.2,"472089600000":10.07,"472176000000":9.85,"472262400000":9.89,"472348800000":9.94,"472435200000":9.94,"472694400000":9.83,"472780800000":null,"472867200000":9.95,"472953600000":9.96,"473040000000":10.02,"473299200000":10.02,"473385600000":null,"473472000000":10.03,"473558400000":10.06,"473644800000":10.08,"473904000000":10.01,"473990400000":9.99,"474076800000":9.95,"474163200000":10.0,"474249600000":10.08,"474508800000":10.07,"474595200000":10.0,"474681600000":9.99,"474768000000":9.98,"474854400000":9.91,"475113600000":null,"475200000000":9.83,"475286400000":9.83,"475372800000":9.74,"475459200000":9.76,"475718400000":9.79,"475804800000":9.79,"475891200000":9.76,"475977600000":9.9,"476064000000":10.04,"476323200000":10.03,"476409600000":9.99,"476496000000":10.03,"476582400000":10.06,"476668800000":10.03,"476928000000":10.06,"477014400000":null,"477100800000":10.03,"477187200000":9.98,"477273600000":10.02,"477532800000":null,"477619200000":10.01,"477705600000":10.13,"477792000000":10.29,"477878400000":10.34,"478137600000":10.36,"478224000000":10.36,"478310400000":10.56,"478396800000":10.66,"478483200000":10.73,"478742400000":10.78,"478828800000":10.71,"478915200000":10.75,"479001600000":10.83,"479088000000":10.56,"479347200000":10.56,"479433600000":10.62,"479520000000":10.79,"479606400000":10.86,"479692800000":10.82,"479952000000":10.89,"480038400000":10.85,"480124800000":10.85,"480211200000":10.69,"480297600000":10.75,"480556800000":10.71,"480643200000":10.63,"480729600000":10.63,"480816000000":10.53,"480902400000":10.43,"481161600000":10.45,"481248000000":10.48,"481334400000":10.49,"481420800000":10.53,"481507200000":null,"481766400000":10.49,"481852800000":10.38,"481939200000":10.31,"482025600000":10.12,"482112000000":10.13,"482371200000":10.09,"482457600000":9.86,"482544000000":9.93,"482630400000":9.73,"482716800000":9.81,"482976000000":9.72,"483062400000":9.88,"483148800000":9.81,"483235200000":9.9,"483321600000":9.88,"483580800000":9.97,"483667200000":9.91,"483753600000":9.82,"483840000000":9.86,"483926400000":9.71,"484185600000":9.7,"484272000000":9.66,"484358400000":9.73,"484444800000":9.67,"484531200000":9.62,"484790400000":9.64,"484876800000":9.47,"484963200000":9.4,"485049600000":9.31,"485136000000":9.37,"485395200000":9.1,"485481600000":9.11,"485568000000":9.11,"485654400000":9.21,"485740800000":9.13,"486000000000":null,"486086400000":9.05,"486172800000":9.05,"486259200000":9.03,"486345600000":8.92,"486604800000":8.72,"486691200000":8.68,"486777600000":8.42,"486864000000":8.51,"486950400000":8.82,"487209600000":8.87,"487296000000":8.78,"487382400000":8.76,"487468800000":8.76,"487555200000":8.45,"487814400000":8.48,"487900800000":8.37,"487987200000":8.5,"488073600000":8.59,"488160000000":8.8,"488419200000":8.87,"488505600000":8.96,"488592000000":8.94,"488678400000":8.81,"488764800000":8.67,"489024000000":8.66,"489110400000":8.66,"489196800000":8.66,"489283200000":null,"489369600000":8.36,"489628800000":8.52,"489715200000":8.52,"489801600000":8.55,"489888000000":8.73,"489974400000":8.78,"490233600000":8.76,"490320000000":8.67,"490406400000":8.63,"490492800000":8.76,"490579200000":8.82,"490838400000":8.95,"490924800000":8.97,"491011200000":8.99,"491097600000":8.96,"491184000000":8.98,"491443200000":9.03,"491529600000":9.04,"491616000000":9.01,"491702400000":9.04,"491788800000":9.15,"492048000000":9.13,"492134400000":9.13,"492220800000":9.08,"492307200000":8.99,"492393600000":8.95,"492652800000":8.95,"492739200000":8.96,"492825600000":8.96,"492912000000":8.96,"492998400000":8.9,"493257600000":8.89,"493344000000":8.86,"493430400000":8.82,"493516800000":8.81,"493603200000":8.87,"493862400000":8.88,"493948800000":8.81,"494035200000":8.85,"494121600000":8.81,"494208000000":8.96,"494467200000":null,"494553600000":8.95,"494640000000":8.85,"494726400000":8.92,"494812800000":9.15,"495072000000":9.13,"495158400000":9.1,"495244800000":9.13,"495331200000":9.15,"495417600000":9.03,"495676800000":8.99,"495763200000":9.05,"495849600000":9.07,"495936000000":9.13,"496022400000":9.01,"496281600000":8.89,"496368000000":8.82,"496454400000":8.71,"496540800000":8.72,"496627200000":null,"496886400000":8.88,"496972800000":8.83,"497059200000":8.84,"497145600000":8.84,"497232000000":8.84,"497491200000":8.97,"497577600000":8.96,"497664000000":8.97,"497750400000":8.96,"497836800000":8.96,"498096000000":null,"498182400000":8.94,"498268800000":8.89,"498355200000":8.85,"498441600000":8.81,"498700800000":8.83,"498787200000":8.8,"498873600000":8.84,"498960000000":8.9,"499046400000":8.88,"499305600000":8.91,"499392000000":8.82,"499478400000":8.68,"499564800000":8.7,"499651200000":8.7,"499910400000":8.71,"499996800000":8.69,"500083200000":8.67,"500169600000":8.67,"500256000000":8.57,"500515200000":null,"500601600000":8.53,"500688000000":8.58,"500774400000":8.63,"500860800000":8.66,"501120000000":8.51,"501206400000":8.52,"501292800000":8.54,"501379200000":8.51,"501465600000":8.52,"501724800000":8.52,"501811200000":8.53,"501897600000":8.52,"501984000000":null,"502070400000":8.46,"502329600000":8.54,"502416000000":8.52,"502502400000":8.49,"502588800000":8.47,"502675200000":8.47,"502934400000":8.35,"503020800000":8.23,"503107200000":8.0,"503193600000":8.07,"503280000000":7.97,"503539200000":8.0,"503625600000":7.94,"503712000000":8.04,"503798400000":8.0,"503884800000":8.01,"504144000000":8.01,"504230400000":8.02,"504316800000":null,"504403200000":7.99,"504489600000":7.99,"504748800000":7.99,"504835200000":7.98,"504921600000":null,"505008000000":8.02,"505094400000":8.03,"505353600000":8.04,"505440000000":7.97,"505526400000":8.09,"505612800000":8.27,"505699200000":8.36,"505958400000":8.38,"506044800000":8.33,"506131200000":8.24,"506217600000":8.21,"506304000000":8.19,"506563200000":null,"506649600000":8.2,"506736000000":8.19,"506822400000":8.17,"506908800000":8.13,"507168000000":8.07,"507254400000":8.02,"507340800000":8.05,"507427200000":8.04,"507513600000":7.99,"507772800000":7.97,"507859200000":7.94,"507945600000":7.99,"508032000000":8.02,"508118400000":8.15,"508377600000":8.08,"508464000000":8.04,"508550400000":8.08,"508636800000":8.06,"508723200000":7.99,"508982400000":null,"509068800000":7.96,"509155200000":8.06,"509241600000":8.05,"509328000000":7.93,"509587200000":7.86,"509673600000":7.89,"509760000000":7.88,"509846400000":7.72,"509932800000":7.71,"510192000000":7.55,"510278400000":7.38,"510364800000":7.54,"510451200000":7.38,"510537600000":7.29,"510796800000":7.16,"510883200000":7.15,"510969600000":7.17,"511056000000":7.21,"511142400000":7.18,"511401600000":7.22,"511488000000":7.23,"511574400000":7.17,"511660800000":7.17,"511747200000":7.19,"512006400000":7.11,"512092800000":7.12,"512179200000":7.11,"512265600000":7.04,"512352000000":null,"512611200000":6.92,"512697600000":6.89,"512784000000":6.9,"512870400000":6.94,"512956800000":6.85,"513216000000":6.82,"513302400000":6.7,"513388800000":6.58,"513475200000":6.58,"513561600000":6.65,"513820800000":6.53,"513907200000":6.53,"513993600000":6.39,"514080000000":6.44,"514166400000":6.44,"514425600000":6.46,"514512000000":6.58,"514598400000":6.67,"514684800000":6.89,"514771200000":6.91,"515030400000":6.86,"515116800000":6.85,"515203200000":6.83,"515289600000":6.85,"515376000000":6.88,"515635200000":6.82,"515721600000":6.82,"515808000000":6.83,"515894400000":6.78,"515980800000":6.85,"516240000000":6.98,"516326400000":7.0,"516412800000":7.0,"516499200000":7.16,"516585600000":7.32,"516844800000":7.28,"516931200000":7.23,"517017600000":7.2,"517104000000":7.2,"517190400000":7.19,"517449600000":null,"517536000000":7.14,"517622400000":7.17,"517708800000":7.35,"517795200000":7.36,"518054400000":7.5,"518140800000":7.49,"518227200000":7.63,"518313600000":7.54,"518400000000":7.27,"518659200000":7.39,"518745600000":7.38,"518832000000":7.39,"518918400000":7.31,"519004800000":7.15,"519264000000":7.1,"519350400000":7.08,"519436800000":7.01,"519523200000":7.1,"519609600000":7.06,"519868800000":7.03,"519955200000":6.98,"520041600000":6.91,"520128000000":6.91,"520214400000":6.84,"520473600000":6.81,"520560000000":6.8,"520646400000":6.81,"520732800000":6.71,"520819200000":null,"521078400000":6.7,"521164800000":6.84,"521251200000":6.73,"521337600000":6.73,"521424000000":6.6,"521683200000":6.58,"521769600000":6.56,"521856000000":6.59,"521942400000":6.61,"522028800000":6.56,"522288000000":6.56,"522374400000":6.6,"522460800000":6.63,"522547200000":6.67,"522633600000":6.67,"522892800000":6.76,"522979200000":6.71,"523065600000":6.67,"523152000000":6.57,"523238400000":6.56,"523497600000":6.56,"523584000000":6.58,"523670400000":6.61,"523756800000":6.61,"523843200000":6.54,"524102400000":6.51,"524188800000":6.46,"524275200000":6.37,"524361600000":6.39,"524448000000":6.36,"524707200000":6.37,"524793600000":6.29,"524880000000":6.17,"524966400000":6.08,"525052800000":6.14,"525312000000":6.1,"525398400000":6.02,"525484800000":6.12,"525571200000":6.07,"525657600000":5.94,"525916800000":null,"526003200000":5.99,"526089600000":6.14,"526176000000":6.11,"526262400000":6.25,"526521600000":6.3,"526608000000":6.3,"526694400000":6.27,"526780800000":6.43,"526867200000":6.43,"527126400000":6.39,"527212800000":6.38,"527299200000":6.37,"527385600000":6.47,"527472000000":6.52,"527731200000":6.49,"527817600000":6.46,"527904000000":6.37,"527990400000":6.37,"528076800000":6.39,"528336000000":6.46,"528422400000":6.38,"528508800000":6.36,"528595200000":6.38,"528681600000":6.16,"528940800000":6.14,"529027200000":6.13,"529113600000":6.11,"529200000000":6.15,"529286400000":6.16,"529545600000":null,"529632000000":6.26,"529718400000":6.27,"529804800000":6.29,"529891200000":6.38,"530150400000":6.47,"530236800000":6.4,"530323200000":6.34,"530409600000":6.31,"530496000000":6.35,"530755200000":6.32,"530841600000":6.34,"530928000000":6.32,"531014400000":6.24,"531100800000":6.26,"531360000000":6.21,"531446400000":6.23,"531532800000":6.26,"531619200000":6.29,"531705600000":6.35,"531964800000":6.42,"532051200000":null,"532137600000":6.38,"532224000000":6.35,"532310400000":6.33,"532569600000":6.32,"532656000000":6.32,"532742400000":6.21,"532828800000":6.26,"532915200000":6.21,"533174400000":6.19,"533260800000":6.23,"533347200000":6.21,"533433600000":null,"533520000000":6.21,"533779200000":6.25,"533865600000":6.22,"533952000000":6.17,"534038400000":6.15,"534124800000":6.24,"534384000000":6.24,"534470400000":6.21,"534556800000":6.19,"534643200000":6.24,"534729600000":6.24,"534988800000":6.29,"535075200000":6.29,"535161600000":6.31,"535248000000":6.31,"535334400000":6.29,"535593600000":6.3,"535680000000":6.3,"535766400000":6.3,"535852800000":null,"535939200000":6.3,"536198400000":6.37,"536284800000":6.42,"536371200000":6.35,"536457600000":null,"536544000000":6.3,"536803200000":6.24,"536889600000":6.25,"536976000000":6.22,"537062400000":6.2,"537148800000":6.19,"537408000000":6.2,"537494400000":6.22,"537580800000":6.24,"537667200000":6.22,"537753600000":6.22,"538012800000":null,"538099200000":6.17,"538185600000":6.17,"538272000000":6.17,"538358400000":6.2,"538617600000":6.26,"538704000000":6.24,"538790400000":6.24,"538876800000":6.24,"538963200000":6.33,"539222400000":6.36,"539308800000":6.38,"539395200000":6.38,"539481600000":6.33,"539568000000":6.38,"539827200000":6.45,"539913600000":6.49,"540000000000":6.58,"540086400000":6.47,"540172800000":6.43,"540432000000":null,"540518400000":6.48,"540604800000":6.43,"540691200000":6.33,"540777600000":6.33,"541036800000":6.35,"541123200000":6.32,"541209600000":6.37,"541296000000":6.35,"541382400000":6.35,"541641600000":6.34,"541728000000":6.37,"541814400000":6.32,"541900800000":6.35,"541987200000":6.42,"542246400000":6.43,"542332800000":6.44,"542419200000":6.44,"542505600000":6.43,"542592000000":6.39,"542851200000":6.41,"542937600000":6.42,"543024000000":6.4,"543110400000":6.38,"543196800000":6.4,"543456000000":6.42,"543542400000":6.44,"543628800000":6.46,"543715200000":6.42,"543801600000":6.49,"544060800000":6.63,"544147200000":6.54,"544233600000":6.65,"544320000000":6.63,"544406400000":6.62,"544665600000":6.57,"544752000000":6.59,"544838400000":6.59,"544924800000":6.74,"545011200000":6.97,"545270400000":7.08,"545356800000":7.19,"545443200000":7.02,"545529600000":6.9,"545616000000":null,"545875200000":7.06,"545961600000":7.09,"546048000000":7.23,"546134400000":7.36,"546220800000":7.48,"546480000000":7.5,"546566400000":7.43,"546652800000":7.43,"546739200000":7.38,"546825600000":7.47,"547084800000":7.61,"547171200000":7.6,"547257600000":7.62,"547344000000":7.6,"547430400000":7.57,"547689600000":7.66,"547776000000":7.68,"547862400000":7.68,"547948800000":7.66,"548035200000":7.95,"548294400000":7.93,"548380800000":7.99,"548467200000":8.05,"548553600000":8.06,"548640000000":7.97,"548899200000":null,"548985600000":7.79,"549072000000":7.84,"549158400000":7.81,"549244800000":7.69,"549504000000":7.67,"549590400000":7.85,"549676800000":7.78,"549763200000":7.76,"549849600000":7.66,"550108800000":7.68,"550195200000":7.71,"550281600000":7.68,"550368000000":7.66,"550454400000":7.51,"550713600000":7.47,"550800000000":7.47,"550886400000":7.42,"550972800000":7.44,"551059200000":7.45,"551318400000":7.42,"551404800000":7.45,"551491200000":7.54,"551577600000":7.47,"551664000000":7.56,"551923200000":7.48,"552009600000":7.48,"552096000000":7.44,"552182400000":7.38,"552268800000":null,"552528000000":7.38,"552614400000":7.36,"552700800000":7.35,"552787200000":7.38,"552873600000":7.32,"553132800000":7.36,"553219200000":7.32,"553305600000":7.37,"553392000000":7.34,"553478400000":7.34,"553737600000":7.38,"553824000000":7.45,"553910400000":7.47,"553996800000":7.46,"554083200000":7.53,"554342400000":7.59,"554428800000":7.61,"554515200000":7.64,"554601600000":7.63,"554688000000":7.63,"554947200000":7.72,"555033600000":7.72,"555120000000":7.65,"555206400000":7.65,"555292800000":7.69,"555552000000":7.71,"555638400000":7.69,"555724800000":7.67,"555811200000":7.64,"555897600000":7.62,"556156800000":7.62,"556243200000":7.71,"556329600000":7.76,"556416000000":7.77,"556502400000":7.79,"556761600000":7.81,"556848000000":7.79,"556934400000":7.87,"557020800000":7.95,"557107200000":8.01,"557366400000":7.97,"557452800000":7.98,"557539200000":8.15,"557625600000":8.19,"557712000000":8.26,"557971200000":null,"558057600000":8.46,"558144000000":8.43,"558230400000":8.36,"558316800000":8.31,"558576000000":8.26,"558662400000":8.3,"558748800000":8.35,"558835200000":8.34,"558921600000":8.3,"559180800000":8.33,"559267200000":8.31,"559353600000":8.31,"559440000000":8.42,"559526400000":8.48,"559785600000":8.48,"559872000000":8.6,"559958400000":8.6,"560044800000":8.62,"560131200000":8.61,"560390400000":8.66,"560476800000":8.73,"560563200000":8.73,"560649600000":9.03,"560736000000":9.01,"560995200000":null,"561081600000":8.94,"561168000000":9.14,"561254400000":9.23,"561340800000":9.22,"561600000000":8.93,"561686400000":8.09,"561772800000":7.9,"561859200000":7.76,"561945600000":7.76,"562204800000":7.57,"562291200000":7.66,"562377600000":7.65,"562464000000":7.53,"562550400000":7.58,"562809600000":7.72,"562896000000":7.67,"562982400000":7.6,"563068800000":7.5,"563155200000":7.62,"563414400000":7.64,"563500800000":7.61,"563587200000":null,"563673600000":7.67,"563760000000":7.75,"564019200000":7.78,"564105600000":7.73,"564192000000":7.74,"564278400000":7.69,"564364800000":7.66,"564624000000":7.67,"564710400000":7.73,"564796800000":7.78,"564883200000":null,"564969600000":7.87,"565228800000":7.73,"565315200000":7.77,"565401600000":7.79,"565488000000":7.72,"565574400000":7.72,"565833600000":7.86,"565920000000":7.88,"566006400000":7.88,"566092800000":8.0,"566179200000":8.02,"566438400000":8.01,"566524800000":7.92,"566611200000":7.89,"566697600000":7.89,"566784000000":7.82,"567043200000":7.84,"567129600000":7.91,"567216000000":7.83,"567302400000":7.83,"567388800000":null,"567648000000":7.91,"567734400000":7.86,"567820800000":7.75,"567907200000":7.77,"567993600000":null,"568252800000":7.77,"568339200000":7.76,"568425600000":7.79,"568512000000":7.79,"568598400000":7.92,"568857600000":7.8,"568944000000":7.8,"569030400000":7.76,"569116800000":7.76,"569203200000":7.61,"569462400000":null,"569548800000":7.66,"569635200000":7.59,"569721600000":7.52,"569808000000":7.51,"570067200000":7.49,"570153600000":7.56,"570240000000":7.37,"570326400000":7.29,"570412800000":7.22,"570672000000":7.22,"570758400000":7.21,"570844800000":7.24,"570931200000":7.24,"571017600000":7.1,"571276800000":7.16,"571363200000":7.12,"571449600000":7.07,"571536000000":7.12,"571622400000":7.22,"571881600000":null,"571968000000":7.26,"572054400000":7.24,"572140800000":7.23,"572227200000":7.21,"572486400000":7.2,"572572800000":7.16,"572659200000":7.15,"572745600000":7.17,"572832000000":7.16,"573091200000":7.13,"573177600000":7.11,"573264000000":7.07,"573350400000":7.08,"573436800000":7.2,"573696000000":7.22,"573782400000":7.25,"573868800000":7.22,"573955200000":7.25,"574041600000":7.2,"574300800000":7.2,"574387200000":7.19,"574473600000":7.24,"574560000000":7.17,"574646400000":7.23,"574905600000":7.32,"574992000000":7.33,"575078400000":7.39,"575164800000":7.46,"575251200000":7.41,"575510400000":7.42,"575596800000":7.42,"575683200000":7.43,"575769600000":7.41,"575856000000":null,"576115200000":7.58,"576201600000":7.6,"576288000000":7.57,"576374400000":7.54,"576460800000":7.47,"576720000000":7.5,"576806400000":7.49,"576892800000":7.45,"576979200000":7.56,"577065600000":7.6,"577324800000":7.6,"577411200000":7.57,"577497600000":7.65,"577584000000":7.64,"577670400000":7.64,"577929600000":7.64,"578016000000":7.64,"578102400000":7.63,"578188800000":7.69,"578275200000":7.73,"578534400000":7.78,"578620800000":7.77,"578707200000":7.77,"578793600000":7.79,"578880000000":7.87,"579139200000":7.95,"579225600000":8.0,"579312000000":7.95,"579398400000":7.95,"579484800000":7.9,"579744000000":7.93,"579830400000":7.99,"579916800000":8.04,"580003200000":8.04,"580089600000":8.08,"580348800000":8.12,"580435200000":8.14,"580521600000":8.17,"580608000000":8.23,"580694400000":8.23,"580953600000":null,"581040000000":8.21,"581126400000":8.09,"581212800000":8.13,"581299200000":8.06,"581558400000":8.04,"581644800000":8.04,"581731200000":7.96,"581817600000":7.97,"581904000000":7.99,"582163200000":7.98,"582249600000":7.8,"582336000000":7.84,"582422400000":7.96,"582508800000":8.1,"582768000000":8.14,"582854400000":8.15,"582940800000":8.04,"583027200000":8.05,"583113600000":8.03,"583372800000":8.1,"583459200000":8.05,"583545600000":8.03,"583632000000":8.02,"583718400000":7.98,"583977600000":null,"584064000000":8.04,"584150400000":8.07,"584236800000":8.13,"584323200000":8.25,"584582400000":8.25,"584668800000":8.27,"584755200000":8.27,"584841600000":8.33,"584928000000":8.31,"585187200000":8.35,"585273600000":8.32,"585360000000":8.31,"585446400000":8.39,"585532800000":8.35,"585792000000":8.34,"585878400000":8.35,"585964800000":8.44,"586051200000":8.44,"586137600000":8.39,"586396800000":8.36,"586483200000":8.32,"586569600000":8.34,"586656000000":8.31,"586742400000":8.47,"587001600000":8.48,"587088000000":8.59,"587174400000":8.64,"587260800000":8.68,"587347200000":8.68,"587606400000":8.7,"587692800000":8.72,"587779200000":8.74,"587865600000":8.74,"587952000000":8.74,"588211200000":8.76,"588297600000":8.71,"588384000000":8.73,"588470400000":8.78,"588556800000":8.78,"588816000000":8.75,"588902400000":8.73,"588988800000":8.71,"589075200000":8.68,"589161600000":8.45,"589420800000":null,"589507200000":8.47,"589593600000":8.45,"589680000000":8.45,"589766400000":8.42,"590025600000":8.44,"590112000000":8.4,"590198400000":8.36,"590284800000":8.39,"590371200000":8.4,"590630400000":8.44,"590716800000":8.45,"590803200000":8.4,"590889600000":8.44,"590976000000":8.47,"591235200000":8.52,"591321600000":8.55,"591408000000":8.59,"591494400000":8.53,"591580800000":8.43,"591840000000":8.41,"591926400000":8.43,"592012800000":8.43,"592099200000":8.43,"592185600000":8.26,"592444800000":null,"592531200000":8.29,"592617600000":8.35,"592704000000":8.36,"592790400000":8.33,"593049600000":8.33,"593136000000":8.33,"593222400000":8.38,"593308800000":8.38,"593395200000":8.4,"593654400000":8.42,"593740800000":8.42,"593827200000":8.34,"593913600000":8.27,"594000000000":8.27,"594259200000":8.25,"594345600000":8.25,"594432000000":8.29,"594518400000":8.27,"594604800000":8.39,"594864000000":8.5,"594950400000":8.53,"595036800000":8.57,"595123200000":8.6,"595209600000":null,"595468800000":8.62,"595555200000":8.69,"595641600000":8.75,"595728000000":8.75,"595814400000":8.77,"596073600000":8.81,"596160000000":8.88,"596246400000":8.87,"596332800000":null,"596419200000":8.98,"596678400000":9.0,"596764800000":8.96,"596851200000":8.84,"596937600000":8.86,"597024000000":9.12,"597283200000":9.09,"597369600000":8.88,"597456000000":8.93,"597542400000":9.0,"597628800000":9.03,"597888000000":9.05,"597974400000":9.16,"598060800000":9.2,"598147200000":9.2,"598233600000":9.18,"598492800000":9.18,"598579200000":9.11,"598665600000":9.09,"598752000000":9.04,"598838400000":9.04,"599097600000":null,"599184000000":9.15,"599270400000":9.23,"599356800000":9.18,"599443200000":9.14,"599702400000":null,"599788800000":9.21,"599875200000":9.25,"599961600000":9.32,"600048000000":9.32,"600307200000":9.29,"600393600000":9.25,"600480000000":9.29,"600566400000":9.2,"600652800000":9.14,"600912000000":null,"600998400000":9.16,"601084800000":9.13,"601171200000":9.09,"601257600000":9.13,"601516800000":9.13,"601603200000":9.07,"601689600000":9.1,"601776000000":9.14,"601862400000":9.07,"602121600000":9.1,"602208000000":9.12,"602294400000":9.12,"602380800000":9.12,"602467200000":9.23,"602726400000":9.25,"602812800000":9.19,"602899200000":9.21,"602985600000":9.28,"603072000000":9.37,"603331200000":9.39,"603417600000":9.43,"603504000000":9.41,"603590400000":9.37,"603676800000":9.37,"603936000000":null,"604022400000":9.41,"604108800000":9.48,"604195200000":9.6,"604281600000":9.66,"604540800000":9.62,"604627200000":9.55,"604713600000":9.55,"604800000000":9.52,"604886400000":9.5,"605145600000":9.46,"605232000000":9.48,"605318400000":9.48,"605404800000":9.48,"605491200000":9.66,"605750400000":9.64,"605836800000":9.64,"605923200000":9.62,"606009600000":9.61,"606096000000":9.84,"606355200000":9.9,"606441600000":9.92,"606528000000":9.81,"606614400000":9.81,"606700800000":null,"606960000000":9.85,"607046400000":9.86,"607132800000":9.8,"607219200000":9.79,"607305600000":9.73,"607564800000":9.56,"607651200000":9.47,"607737600000":9.45,"607824000000":9.54,"607910400000":9.57,"608169600000":9.57,"608256000000":9.57,"608342400000":9.59,"608428800000":9.66,"608515200000":9.43,"608774400000":9.48,"608860800000":9.28,"608947200000":9.3,"609033600000":9.46,"609120000000":9.44,"609379200000":9.46,"609465600000":9.41,"609552000000":9.34,"609638400000":9.23,"609724800000":9.22,"609984000000":9.36,"610070400000":9.27,"610156800000":9.21,"610243200000":9.21,"610329600000":9.04,"610588800000":9.09,"610675200000":9.23,"610761600000":9.27,"610848000000":9.14,"610934400000":8.82,"611193600000":8.91,"611280000000":8.95,"611366400000":8.96,"611452800000":9.0,"611539200000":8.94,"611798400000":8.84,"611884800000":8.83,"611971200000":8.82,"612057600000":8.92,"612144000000":8.89,"612403200000":null,"612489600000":8.87,"612576000000":8.82,"612662400000":8.82,"612748800000":8.52,"613008000000":8.44,"613094400000":8.45,"613180800000":8.38,"613267200000":8.33,"613353600000":8.28,"613612800000":8.29,"613699200000":8.41,"613785600000":8.36,"613872000000":8.48,"613958400000":8.53,"614217600000":8.55,"614304000000":8.5,"614390400000":8.53,"614476800000":8.55,"614563200000":8.39,"614822400000":8.35,"614908800000":8.27,"614995200000":8.27,"615081600000":8.16,"615168000000":8.08,"615427200000":8.02,"615513600000":null,"615600000000":7.99,"615686400000":7.94,"615772800000":7.83,"616032000000":7.81,"616118400000":7.81,"616204800000":7.74,"616291200000":7.74,"616377600000":7.83,"616636800000":7.85,"616723200000":7.95,"616809600000":7.9,"616896000000":7.81,"616982400000":7.91,"617241600000":7.93,"617328000000":7.84,"617414400000":7.75,"617500800000":7.65,"617587200000":7.56,"617846400000":7.53,"617932800000":7.46,"618019200000":7.53,"618105600000":7.6,"618192000000":7.92,"618451200000":8.01,"618537600000":7.96,"618624000000":7.99,"618710400000":7.99,"618796800000":8.12,"619056000000":8.31,"619142400000":8.29,"619228800000":8.17,"619315200000":8.26,"619401600000":8.26,"619660800000":8.32,"619747200000":8.43,"619833600000":8.37,"619920000000":8.32,"620006400000":8.34,"620265600000":8.41,"620352000000":8.44,"620438400000":8.41,"620524800000":8.42,"620611200000":8.37,"620870400000":null,"620956800000":8.37,"621043200000":8.35,"621129600000":8.35,"621216000000":8.27,"621475200000":8.2,"621561600000":8.18,"621648000000":8.2,"621734400000":8.09,"621820800000":8.06,"622080000000":8.13,"622166400000":8.14,"622252800000":8.27,"622339200000":8.32,"622425600000":8.34,"622684800000":8.43,"622771200000":8.36,"622857600000":8.39,"622944000000":8.41,"623030400000":8.46,"623289600000":8.48,"623376000000":8.39,"623462400000":8.37,"623548800000":8.31,"623635200000":8.1,"623894400000":null,"623980800000":8.06,"624067200000":8.08,"624153600000":8.01,"624240000000":7.69,"624499200000":7.85,"624585600000":7.83,"624672000000":7.83,"624758400000":7.87,"624844800000":7.92,"625104000000":7.88,"625190400000":7.78,"625276800000":7.76,"625363200000":7.78,"625449600000":7.87,"625708800000":7.85,"625795200000":7.85,"625881600000":7.87,"625968000000":7.81,"626054400000":8.01,"626313600000":8.04,"626400000000":7.87,"626486400000":7.78,"626572800000":7.8,"626659200000":7.83,"626918400000":7.82,"627004800000":7.75,"627091200000":7.69,"627177600000":7.71,"627264000000":7.77,"627523200000":7.77,"627609600000":7.77,"627696000000":7.66,"627782400000":null,"627868800000":7.64,"628128000000":7.79,"628214400000":7.78,"628300800000":7.8,"628387200000":7.75,"628473600000":7.7,"628732800000":7.72,"628819200000":7.72,"628905600000":7.8,"628992000000":7.85,"629078400000":7.78,"629337600000":7.78,"629424000000":7.8,"629510400000":7.82,"629596800000":7.75,"629683200000":7.75,"629942400000":7.75,"630028800000":7.72,"630115200000":7.64,"630201600000":7.68,"630288000000":7.74,"630547200000":null,"630633600000":7.9,"630720000000":7.9,"630806400000":7.87,"630892800000":7.87,"631152000000":null,"631238400000":7.87,"631324800000":7.94,"631411200000":7.92,"631497600000":7.9,"631756800000":7.9,"631843200000":7.91,"631929600000":7.91,"632016000000":7.91,"632102400000":7.93,"632361600000":null,"632448000000":8.1,"632534400000":8.09,"632620800000":8.25,"632707200000":8.2,"632966400000":8.18,"633052800000":8.18,"633139200000":8.2,"633225600000":8.24,"633312000000":8.28,"633571200000":8.3,"633657600000":8.3,"633744000000":8.28,"633830400000":8.28,"633916800000":8.37,"634176000000":8.37,"634262400000":8.42,"634348800000":8.42,"634435200000":8.37,"634521600000":8.25,"634780800000":8.32,"634867200000":8.21,"634953600000":8.27,"635040000000":8.35,"635126400000":8.36,"635385600000":null,"635472000000":8.52,"635558400000":8.5,"635644800000":8.45,"635731200000":8.43,"635990400000":8.38,"636076800000":8.34,"636163200000":8.43,"636249600000":8.53,"636336000000":8.48,"636595200000":8.55,"636681600000":8.54,"636768000000":8.54,"636854400000":8.59,"636940800000":8.73,"637200000000":8.71,"637286400000":8.77,"637372800000":8.69,"637459200000":8.71,"637545600000":8.64,"637804800000":8.68,"637891200000":8.68,"637977600000":8.69,"638064000000":8.62,"638150400000":8.61,"638409600000":8.61,"638496000000":8.59,"638582400000":8.57,"638668800000":8.62,"638755200000":8.64,"639014400000":8.62,"639100800000":8.61,"639187200000":8.54,"639273600000":8.54,"639360000000":8.52,"639619200000":8.54,"639705600000":8.54,"639792000000":8.56,"639878400000":8.57,"639964800000":null,"640224000000":8.61,"640310400000":8.7,"640396800000":8.79,"640483200000":8.81,"640569600000":8.82,"640828800000":8.87,"640915200000":8.92,"641001600000":8.95,"641088000000":9.03,"641174400000":8.98,"641433600000":8.96,"641520000000":9.02,"641606400000":9.05,"641692800000":8.98,"641779200000":8.7,"642038400000":8.74,"642124800000":8.68,"642211200000":8.75,"642297600000":8.69,"642384000000":8.55,"642643200000":8.51,"642729600000":8.54,"642816000000":8.54,"642902400000":8.56,"642988800000":8.63,"643248000000":8.61,"643334400000":8.54,"643420800000":8.51,"643507200000":8.5,"643593600000":8.53,"643852800000":null,"643939200000":8.52,"644025600000":8.48,"644112000000":8.5,"644198400000":8.33,"644457600000":8.31,"644544000000":8.34,"644630400000":8.34,"644716800000":8.34,"644803200000":8.33,"645062400000":8.36,"645148800000":8.36,"645235200000":8.27,"645321600000":8.24,"645408000000":8.33,"645667200000":8.39,"645753600000":8.41,"645840000000":8.43,"645926400000":8.41,"646012800000":8.4,"646272000000":8.45,"646358400000":8.41,"646444800000":8.37,"646531200000":8.31,"646617600000":8.24,"646876800000":8.25,"646963200000":8.2,"647049600000":null,"647136000000":8.22,"647222400000":8.32,"647481600000":8.39,"647568000000":8.4,"647654400000":8.4,"647740800000":8.2,"647827200000":8.13,"648086400000":8.15,"648172800000":8.13,"648259200000":8.13,"648345600000":8.13,"648432000000":8.08,"648691200000":8.05,"648777600000":8.12,"648864000000":8.08,"648950400000":8.08,"649036800000":8.0,"649296000000":7.93,"649382400000":7.91,"649468800000":7.85,"649555200000":7.9,"649641600000":7.79,"649900800000":7.9,"649987200000":8.04,"650073600000":8.02,"650160000000":7.99,"650246400000":7.95,"650505600000":7.94,"650592000000":7.94,"650678400000":7.94,"650764800000":8.09,"650851200000":8.11,"651110400000":8.13,"651196800000":8.19,"651283200000":8.26,"651369600000":8.26,"651456000000":8.32,"651715200000":8.21,"651801600000":8.23,"651888000000":8.16,"651974400000":8.12,"652060800000":8.07,"652320000000":null,"652406400000":8.09,"652492800000":8.04,"652579200000":8.06,"652665600000":8.04,"652924800000":8.09,"653011200000":8.1,"653097600000":8.05,"653184000000":8.01,"653270400000":8.03,"653529600000":8.05,"653616000000":8.03,"653702400000":8.08,"653788800000":8.1,"653875200000":8.12,"654134400000":8.21,"654220800000":8.18,"654307200000":8.16,"654393600000":8.05,"654480000000":8.02,"654739200000":7.94,"654825600000":7.92,"654912000000":7.88,"654998400000":7.87,"655084800000":7.81,"655344000000":null,"655430400000":7.94,"655516800000":7.99,"655603200000":7.99,"655689600000":7.94,"655948800000":7.92,"656035200000":7.92,"656121600000":7.92,"656208000000":7.91,"656294400000":7.85,"656553600000":7.85,"656640000000":7.84,"656726400000":7.84,"656812800000":7.8,"656899200000":7.8,"657158400000":7.82,"657244800000":7.79,"657331200000":7.77,"657417600000":7.68,"657504000000":7.68,"657763200000":7.63,"657849600000":7.65,"657936000000":7.67,"658022400000":7.67,"658108800000":7.61,"658368000000":null,"658454400000":7.6,"658540800000":7.58,"658627200000":7.6,"658713600000":7.58,"658972800000":7.62,"659059200000":7.62,"659145600000":7.55,"659232000000":null,"659318400000":7.53,"659577600000":7.55,"659664000000":7.5,"659750400000":7.56,"659836800000":7.58,"659923200000":7.53,"660182400000":7.51,"660268800000":7.46,"660355200000":7.46,"660441600000":7.48,"660528000000":7.33,"660787200000":7.28,"660873600000":7.26,"660960000000":7.22,"661046400000":7.31,"661132800000":7.35,"661392000000":7.31,"661478400000":7.28,"661564800000":7.21,"661651200000":7.25,"661737600000":7.3,"661996800000":7.35,"662083200000":null,"662169600000":7.27,"662256000000":7.25,"662342400000":7.25,"662601600000":7.15,"662688000000":null,"662774400000":7.08,"662860800000":7.08,"662947200000":7.17,"663206400000":7.2,"663292800000":7.15,"663379200000":7.1,"663465600000":7.14,"663552000000":7.14,"663811200000":7.18,"663897600000":7.16,"663984000000":7.21,"664070400000":7.19,"664156800000":7.14,"664416000000":null,"664502400000":7.13,"664588800000":7.08,"664675200000":7.04,"664761600000":7.1,"665020800000":7.12,"665107200000":7.1,"665193600000":7.07,"665280000000":7.05,"665366400000":6.83,"665625600000":6.82,"665712000000":6.8,"665798400000":6.82,"665884800000":6.8,"665971200000":6.8,"666230400000":6.78,"666316800000":6.78,"666403200000":6.78,"666489600000":6.77,"666576000000":6.82,"666835200000":null,"666921600000":6.87,"667008000000":6.87,"667094400000":6.9,"667180800000":6.98,"667440000000":6.99,"667526400000":7.0,"667612800000":7.02,"667699200000":7.04,"667785600000":7.18,"668044800000":7.16,"668131200000":7.13,"668217600000":7.15,"668304000000":7.12,"668390400000":7.08,"668649600000":7.05,"668736000000":7.07,"668822400000":7.0,"668908800000":6.95,"668995200000":7.01,"669254400000":7.09,"669340800000":7.22,"669427200000":7.2,"669513600000":7.13,"669600000000":7.13,"669859200000":7.14,"669945600000":7.16,"670032000000":7.07,"670118400000":7.02,"670204800000":null,"670464000000":7.01,"670550400000":6.97,"670636800000":6.99,"670723200000":6.94,"670809600000":6.92,"671068800000":6.91,"671155200000":6.94,"671241600000":7.02,"671328000000":6.95,"671414400000":6.88,"671673600000":6.9,"671760000000":6.92,"671846400000":6.9,"671932800000":6.99,"672019200000":7.03,"672278400000":7.07,"672364800000":7.05,"672451200000":6.95,"672537600000":6.93,"672624000000":6.89,"672883200000":6.9,"672969600000":6.8,"673056000000":6.8,"673142400000":6.76,"673228800000":6.8,"673488000000":6.82,"673574400000":6.82,"673660800000":6.84,"673747200000":6.84,"673833600000":6.87,"674092800000":6.84,"674179200000":6.86,"674265600000":6.84,"674352000000":6.84,"674438400000":6.86,"674697600000":6.86,"674784000000":6.84,"674870400000":6.77,"674956800000":6.74,"675043200000":6.69,"675302400000":null,"675388800000":6.66,"675475200000":6.61,"675561600000":6.6,"675648000000":6.68,"675907200000":6.79,"675993600000":6.79,"676080000000":6.83,"676166400000":6.86,"676252800000":6.98,"676512000000":7.01,"676598400000":6.99,"676684800000":7.08,"676771200000":7.08,"676857600000":7.02,"677116800000":7.02,"677203200000":7.0,"677289600000":6.95,"677376000000":6.87,"677462400000":6.94,"677721600000":6.96,"677808000000":7.04,"677894400000":7.01,"677980800000":7.0,"678067200000":6.9,"678326400000":6.97,"678412800000":7.0,"678499200000":6.97,"678585600000":null,"678672000000":7.04,"678931200000":7.0,"679017600000":7.0,"679104000000":6.97,"679190400000":6.92,"679276800000":6.88,"679536000000":6.88,"679622400000":6.9,"679708800000":6.94,"679795200000":6.91,"679881600000":6.89,"680140800000":6.91,"680227200000":6.94,"680313600000":6.88,"680400000000":6.87,"680486400000":6.85,"680745600000":6.82,"680832000000":6.84,"680918400000":6.81,"681004800000":6.84,"681091200000":6.69,"681350400000":6.69,"681436800000":6.57,"681523200000":6.54,"681609600000":6.52,"681696000000":6.49,"681955200000":6.49,"682041600000":6.48,"682128000000":6.37,"682214400000":6.33,"682300800000":6.31,"682560000000":6.24,"682646400000":6.17,"682732800000":6.27,"682819200000":6.27,"682905600000":6.46,"683164800000":6.48,"683251200000":6.41,"683337600000":6.3,"683424000000":6.25,"683510400000":6.36,"683769600000":null,"683856000000":6.33,"683942400000":6.31,"684028800000":6.31,"684115200000":6.26,"684374400000":6.23,"684460800000":6.21,"684547200000":6.23,"684633600000":6.2,"684720000000":6.18,"684979200000":6.17,"685065600000":6.18,"685152000000":6.18,"685238400000":6.2,"685324800000":6.18,"685584000000":6.17,"685670400000":6.11,"685756800000":6.12,"685843200000":6.05,"685929600000":6.02,"686188800000":5.99,"686275200000":5.99,"686361600000":5.99,"686448000000":5.98,"686534400000":5.91,"686793600000":5.93,"686880000000":5.89,"686966400000":5.93,"687052800000":5.98,"687139200000":5.91,"687398400000":null,"687484800000":5.85,"687571200000":5.86,"687657600000":5.93,"687744000000":5.95,"688003200000":5.99,"688089600000":6.02,"688176000000":6.01,"688262400000":5.93,"688348800000":5.93,"688608000000":5.88,"688694400000":5.78,"688780800000":5.73,"688867200000":5.7,"688953600000":5.65,"689212800000":5.63,"689299200000":5.7,"689385600000":5.63,"689472000000":5.62,"689558400000":5.63,"689817600000":null,"689904000000":5.65,"689990400000":5.65,"690076800000":5.6,"690163200000":5.54,"690422400000":5.55,"690508800000":5.5,"690595200000":5.52,"690681600000":5.5,"690768000000":5.49,"691027200000":5.5,"691113600000":5.45,"691200000000":5.43,"691286400000":null,"691372800000":5.38,"691632000000":5.33,"691718400000":5.29,"691804800000":5.22,"691891200000":5.22,"691977600000":5.19,"692236800000":5.09,"692323200000":5.07,"692409600000":5.04,"692496000000":5.06,"692582400000":5.09,"692841600000":5.06,"692928000000":5.02,"693014400000":5.11,"693100800000":5.05,"693187200000":4.8,"693446400000":4.79,"693532800000":4.84,"693619200000":null,"693705600000":4.85,"693792000000":4.85,"694051200000":4.8,"694137600000":4.77,"694224000000":null,"694310400000":4.77,"694396800000":4.8,"694656000000":4.76,"694742400000":4.67,"694828800000":4.66,"694915200000":4.77,"695001600000":4.85,"695260800000":4.93,"695347200000":5.0,"695433600000":5.07,"695520000000":5.07,"695606400000":5.02,"695865600000":null,"695952000000":4.97,"696038400000":4.95,"696124800000":5.02,"696211200000":5.13,"696470400000":5.15,"696556800000":5.1,"696643200000":5.15,"696729600000":5.17,"696816000000":5.11,"697075200000":5.15,"697161600000":5.12,"697248000000":5.07,"697334400000":5.05,"697420800000":4.97,"697680000000":4.94,"697766400000":5.01,"697852800000":5.08,"697939200000":5.22,"698025600000":5.27,"698284800000":null,"698371200000":5.24,"698457600000":5.28,"698544000000":5.3,"698630400000":5.46,"698889600000":5.46,"698976000000":5.43,"699062400000":5.37,"699148800000":5.34,"699235200000":5.27,"699494400000":5.45,"699580800000":5.48,"699667200000":5.5,"699753600000":5.62,"699840000000":5.6,"700099200000":5.54,"700185600000":5.56,"700272000000":5.58,"700358400000":5.74,"700444800000":5.86,"700704000000":5.87,"700790400000":5.83,"700876800000":5.84,"700963200000":5.79,"701049600000":5.86,"701308800000":5.87,"701395200000":5.78,"701481600000":5.72,"701568000000":5.69,"701654400000":5.68,"701913600000":5.61,"702000000000":5.6,"702086400000":5.53,"702172800000":5.55,"702259200000":5.37,"702518400000":5.36,"702604800000":5.34,"702691200000":5.33,"702777600000":5.09,"702864000000":5.16,"703123200000":5.11,"703209600000":5.15,"703296000000":5.22,"703382400000":5.34,"703468800000":null,"703728000000":5.45,"703814400000":5.41,"703900800000":5.41,"703987200000":5.41,"704073600000":5.33,"704332800000":5.42,"704419200000":5.4,"704505600000":5.39,"704592000000":5.46,"704678400000":5.33,"704937600000":5.32,"705024000000":5.3,"705110400000":5.25,"705196800000":5.34,"705283200000":5.29,"705542400000":5.24,"705628800000":5.19,"705715200000":5.14,"705801600000":5.13,"705888000000":5.11,"706147200000":5.12,"706233600000":5.0,"706320000000":5.13,"706406400000":5.34,"706492800000":5.24,"706752000000":null,"706838400000":5.35,"706924800000":5.28,"707011200000":5.22,"707097600000":5.19,"707356800000":5.29,"707443200000":5.23,"707529600000":5.2,"707616000000":5.22,"707702400000":5.13,"707961600000":5.11,"708048000000":5.11,"708134400000":5.13,"708220800000":5.09,"708307200000":5.06,"708566400000":5.05,"708652800000":5.02,"708739200000":5.0,"708825600000":4.94,"708912000000":5.0,"709171200000":4.99,"709257600000":5.1,"709344000000":4.96,"709430400000":4.89,"709516800000":4.88,"709776000000":4.83,"709862400000":4.83,"709948800000":4.82,"710035200000":4.55,"710121600000":null,"710380800000":4.46,"710467200000":4.4,"710553600000":4.4,"710640000000":4.4,"710726400000":4.38,"710985600000":4.4,"711072000000":4.32,"711158400000":4.25,"711244800000":4.25,"711331200000":4.27,"711590400000":4.3,"711676800000":4.34,"711763200000":4.29,"711849600000":4.2,"711936000000":4.25,"712195200000":4.27,"712281600000":4.27,"712368000000":4.25,"712454400000":4.33,"712540800000":4.42,"712800000000":4.4,"712886400000":4.31,"712972800000":4.29,"713059200000":4.29,"713145600000":4.18,"713404800000":4.12,"713491200000":4.15,"713577600000":4.19,"713664000000":4.19,"713750400000":4.14,"714009600000":4.13,"714096000000":4.04,"714182400000":4.06,"714268800000":4.04,"714355200000":4.13,"714614400000":4.27,"714700800000":4.32,"714787200000":4.26,"714873600000":4.23,"714960000000":4.16,"715219200000":4.15,"715305600000":4.12,"715392000000":4.1,"715478400000":4.09,"715564800000":3.89,"715824000000":null,"715910400000":3.83,"715996800000":3.85,"716083200000":3.83,"716169600000":3.87,"716428800000":3.8,"716515200000":3.89,"716601600000":3.87,"716688000000":3.86,"716774400000":3.86,"717033600000":3.91,"717120000000":3.98,"717206400000":3.97,"717292800000":3.91,"717379200000":3.78,"717638400000":3.77,"717724800000":3.8,"717811200000":3.8,"717897600000":3.67,"717984000000":3.71,"718243200000":3.68,"718329600000":3.74,"718416000000":3.88,"718502400000":3.83,"718588800000":4.0,"718848000000":null,"718934400000":3.99,"719020800000":4.02,"719107200000":4.02,"719193600000":4.04,"719452800000":4.15,"719539200000":4.34,"719625600000":4.29,"719712000000":4.24,"719798400000":4.37,"720057600000":4.39,"720144000000":4.32,"720230400000":4.33,"720316800000":4.33,"720403200000":4.4,"720662400000":4.47,"720748800000":4.44,"720835200000":4.44,"720921600000":4.39,"721008000000":4.48,"721267200000":4.57,"721353600000":4.5,"721440000000":null,"721526400000":4.44,"721612800000":4.54,"721872000000":4.68,"721958400000":4.67,"722044800000":4.58,"722131200000":4.59,"722217600000":4.66,"722476800000":4.69,"722563200000":4.61,"722649600000":4.7,"722736000000":null,"722822400000":4.77,"723081600000":4.79,"723168000000":4.81,"723254400000":4.81,"723340800000":4.78,"723427200000":4.7,"723686400000":4.62,"723772800000":4.59,"723859200000":4.61,"723945600000":4.67,"724032000000":4.78,"724291200000":4.8,"724377600000":4.77,"724464000000":4.67,"724550400000":4.69,"724636800000":4.66,"724896000000":4.64,"724982400000":4.64,"725068800000":4.63,"725155200000":4.6,"725241600000":null,"725500800000":4.64,"725587200000":4.61,"725673600000":4.54,"725760000000":4.56,"725846400000":null,"726105600000":4.48,"726192000000":4.48,"726278400000":4.52,"726364800000":4.64,"726451200000":4.5,"726710400000":4.48,"726796800000":4.48,"726883200000":4.46,"726969600000":4.4,"727056000000":4.31,"727315200000":null,"727401600000":4.39,"727488000000":4.41,"727574400000":4.36,"727660800000":4.3,"727920000000":4.26,"728006400000":4.3,"728092800000":4.24,"728179200000":4.2,"728265600000":4.2,"728524800000":4.19,"728611200000":4.25,"728697600000":4.27,"728784000000":4.19,"728870400000":4.07,"729129600000":4.16,"729216000000":4.2,"729302400000":4.27,"729388800000":4.2,"729475200000":4.2,"729734400000":null,"729820800000":4.14,"729907200000":4.06,"729993600000":3.95,"730080000000":3.99,"730339200000":3.99,"730425600000":3.9,"730512000000":3.97,"730598400000":3.95,"730684800000":3.92,"730944000000":3.88,"731030400000":3.88,"731116800000":3.81,"731203200000":3.75,"731289600000":3.91,"731548800000":3.97,"731635200000":4.02,"731721600000":4.05,"731808000000":4.01,"731894400000":4.11,"732153600000":4.1,"732240000000":4.02,"732326400000":3.98,"732412800000":3.91,"732499200000":3.95,"732758400000":3.92,"732844800000":3.88,"732931200000":3.93,"733017600000":3.92,"733104000000":4.02,"733363200000":3.95,"733449600000":3.91,"733536000000":3.96,"733622400000":3.94,"733708800000":3.99,"733968000000":3.96,"734054400000":3.93,"734140800000":3.93,"734227200000":3.85,"734313600000":null,"734572800000":3.82,"734659200000":3.82,"734745600000":3.78,"734832000000":3.79,"734918400000":3.8,"735177600000":3.78,"735264000000":3.78,"735350400000":3.77,"735436800000":3.75,"735523200000":3.75,"735782400000":3.79,"735868800000":3.88,"735955200000":3.86,"736041600000":3.79,"736128000000":3.83,"736387200000":3.75,"736473600000":3.75,"736560000000":3.8,"736646400000":3.8,"736732800000":3.79,"736992000000":3.79,"737078400000":3.79,"737164800000":3.82,"737251200000":3.91,"737337600000":3.97,"737596800000":4.05,"737683200000":4.08,"737769600000":4.03,"737856000000":4.03,"737942400000":4.14,"738201600000":4.19,"738288000000":4.19,"738374400000":4.2,"738460800000":4.22,"738547200000":4.24,"738806400000":null,"738892800000":4.16,"738979200000":4.18,"739065600000":4.14,"739152000000":4.31,"739411200000":4.3,"739497600000":4.33,"739584000000":4.29,"739670400000":4.29,"739756800000":4.15,"740016000000":4.13,"740102400000":4.11,"740188800000":4.09,"740275200000":4.08,"740361600000":4.16,"740620800000":4.16,"740707200000":4.15,"740793600000":4.2,"740880000000":4.15,"740966400000":4.1,"741225600000":4.06,"741312000000":4.03,"741398400000":4.03,"741484800000":3.99,"741571200000":3.93,"741830400000":null,"741916800000":4.0,"742003200000":4.0,"742089600000":4.0,"742176000000":3.98,"742435200000":3.99,"742521600000":4.04,"742608000000":3.97,"742694400000":3.99,"742780800000":3.99,"743040000000":3.99,"743126400000":4.09,"743212800000":4.15,"743299200000":4.22,"743385600000":4.25,"743644800000":4.22,"743731200000":4.25,"743817600000":4.21,"743904000000":4.12,"743990400000":4.13,"744249600000":4.19,"744336000000":4.17,"744422400000":4.16,"744508800000":4.12,"744595200000":4.09,"744854400000":4.06,"744940800000":4.1,"745027200000":4.1,"745113600000":4.06,"745200000000":4.0,"745459200000":3.98,"745545600000":4.02,"745632000000":3.98,"745718400000":3.93,"745804800000":3.93,"746064000000":3.97,"746150400000":3.89,"746236800000":3.85,"746323200000":3.82,"746409600000":3.87,"746668800000":3.86,"746755200000":3.88,"746841600000":3.88,"746928000000":3.83,"747014400000":3.71,"747273600000":null,"747360000000":3.7,"747446400000":3.78,"747532800000":3.88,"747619200000":3.8,"747878400000":3.82,"747964800000":3.91,"748051200000":3.89,"748137600000":3.88,"748224000000":3.89,"748483200000":3.92,"748569600000":3.9,"748656000000":3.9,"748742400000":3.87,"748828800000":3.9,"749088000000":3.81,"749174400000":3.79,"749260800000":3.84,"749347200000":3.89,"749433600000":3.84,"749692800000":3.85,"749779200000":3.86,"749865600000":3.85,"749952000000":3.83,"750038400000":3.78,"750297600000":null,"750384000000":3.82,"750470400000":3.84,"750556800000":3.82,"750643200000":3.81,"750902400000":3.84,"750988800000":3.86,"751075200000":3.86,"751161600000":3.89,"751248000000":3.91,"751507200000":3.95,"751593600000":3.93,"751680000000":3.99,"751766400000":3.97,"751852800000":3.99,"752112000000":4.11,"752198400000":4.16,"752284800000":4.13,"752371200000":4.13,"752457600000":4.2,"752716800000":4.13,"752803200000":4.12,"752889600000":4.17,"752976000000":null,"753062400000":4.11,"753321600000":4.11,"753408000000":4.1,"753494400000":4.09,"753580800000":4.15,"753667200000":4.22,"753926400000":4.26,"754012800000":4.19,"754099200000":4.18,"754185600000":null,"754272000000":4.16,"754531200000":4.17,"754617600000":4.22,"754704000000":4.2,"754790400000":4.22,"754876800000":4.24,"755136000000":4.19,"755222400000":4.17,"755308800000":4.18,"755395200000":4.18,"755481600000":4.21,"755740800000":4.23,"755827200000":4.25,"755913600000":4.22,"756000000000":4.23,"756086400000":4.2,"756345600000":4.22,"756432000000":4.26,"756518400000":4.19,"756604800000":4.18,"756691200000":null,"756950400000":4.2,"757036800000":4.2,"757123200000":4.2,"757209600000":4.25,"757296000000":4.25,"757555200000":4.3,"757641600000":4.29,"757728000000":4.31,"757814400000":4.24,"757900800000":4.09,"758160000000":4.08,"758246400000":4.08,"758332800000":4.05,"758419200000":4.13,"758505600000":4.17,"758764800000":null,"758851200000":4.14,"758937600000":4.12,"759024000000":4.07,"759110400000":4.09,"759369600000":4.09,"759456000000":4.11,"759542400000":4.13,"759628800000":4.11,"759715200000":4.08,"759974400000":4.12,"760060800000":4.2,"760147200000":4.2,"760233600000":4.28,"760320000000":4.42,"760579200000":4.41,"760665600000":4.44,"760752000000":4.43,"760838400000":4.45,"760924800000":4.44,"761184000000":4.44,"761270400000":4.44,"761356800000":4.44,"761443200000":4.5,"761529600000":4.57,"761788800000":null,"761875200000":4.57,"761961600000":4.67,"762048000000":4.72,"762134400000":4.72,"762393600000":4.67,"762480000000":4.81,"762566400000":4.79,"762652800000":4.83,"762739200000":4.88,"762998400000":4.87,"763084800000":4.92,"763171200000":4.96,"763257600000":4.96,"763344000000":4.95,"763603200000":4.99,"763689600000":4.99,"763776000000":4.96,"763862400000":4.94,"763948800000":5.03,"764208000000":5.09,"764294400000":5.03,"764380800000":5.0,"764467200000":5.08,"764553600000":5.1,"764812800000":5.12,"764899200000":5.19,"764985600000":5.19,"765072000000":5.21,"765158400000":null,"765417600000":5.57,"765504000000":5.45,"765590400000":5.4,"765676800000":5.37,"765763200000":5.43,"766022400000":5.43,"766108800000":5.4,"766195200000":5.43,"766281600000":5.49,"766368000000":5.51,"766627200000":5.7,"766713600000":5.7,"766800000000":5.67,"766886400000":5.59,"766972800000":5.62,"767232000000":5.61,"767318400000":5.59,"767404800000":null,"767491200000":5.75,"767577600000":5.73,"767836800000":5.81,"767923200000":5.86,"768009600000":5.89,"768096000000":5.88,"768182400000":6.12,"768441600000":6.26,"768528000000":6.13,"768614400000":6.2,"768700800000":6.13,"768787200000":6.05,"769046400000":6.03,"769132800000":5.88,"769219200000":5.83,"769305600000":5.73,"769392000000":5.8,"769651200000":5.94,"769737600000":5.94,"769824000000":5.95,"769910400000":5.92,"769996800000":5.97,"770256000000":null,"770342400000":6.01,"770428800000":5.98,"770515200000":5.93,"770601600000":5.84,"770860800000":5.78,"770947200000":5.8,"771033600000":5.78,"771120000000":5.8,"771206400000":5.85,"771465600000":5.91,"771552000000":5.81,"771638400000":5.88,"771724800000":5.83,"771811200000":5.88,"772070400000":5.92,"772156800000":6.04,"772243200000":5.97,"772329600000":5.94,"772416000000":6.06,"772675200000":6.05,"772761600000":6.13,"772848000000":6.12,"772934400000":6.19,"773020800000":6.19,"773280000000":null,"773366400000":6.14,"773452800000":6.11,"773539200000":6.11,"773625600000":6.25,"773884800000":6.29,"773971200000":6.24,"774057600000":6.22,"774144000000":6.05,"774230400000":6.04,"774489600000":5.99,"774576000000":5.94,"774662400000":6.06,"774748800000":6.11,"774835200000":6.15,"775094400000":6.13,"775180800000":6.16,"775267200000":6.22,"775353600000":6.21,"775440000000":5.99,"775699200000":6.03,"775785600000":5.98,"775872000000":5.96,"775958400000":5.98,"776044800000":6.18,"776304000000":6.22,"776390400000":6.26,"776476800000":6.21,"776563200000":6.26,"776649600000":6.22,"776908800000":6.26,"776995200000":6.21,"777081600000":6.14,"777168000000":6.23,"777254400000":6.23,"777513600000":6.27,"777600000000":6.26,"777686400000":6.18,"777772800000":6.24,"777859200000":6.21,"778118400000":6.2,"778204800000":6.18,"778291200000":6.17,"778377600000":6.15,"778464000000":6.17,"778723200000":null,"778809600000":6.22,"778896000000":6.22,"778982400000":6.22,"779068800000":6.35,"779328000000":6.37,"779414400000":6.35,"779500800000":6.33,"779587200000":6.28,"779673600000":6.42,"779932800000":6.39,"780019200000":6.44,"780105600000":6.52,"780192000000":6.5,"780278400000":6.52,"780537600000":6.54,"780624000000":6.52,"780710400000":6.51,"780796800000":6.6,"780883200000":6.62,"781142400000":6.69,"781228800000":6.68,"781315200000":6.73,"781401600000":6.71,"781488000000":6.65,"781747200000":null,"781833600000":6.63,"781920000000":6.67,"782006400000":6.63,"782092800000":6.57,"782352000000":6.61,"782438400000":6.61,"782524800000":6.66,"782611200000":6.77,"782697600000":6.8,"782956800000":6.84,"783043200000":6.87,"783129600000":6.9,"783216000000":6.89,"783302400000":6.82,"783561600000":6.84,"783648000000":6.93,"783734400000":6.96,"783820800000":6.98,"783907200000":7.05,"784166400000":7.06,"784252800000":7.02,"784339200000":7.01,"784425600000":7.06,"784512000000":null,"784771200000":7.06,"784857600000":7.1,"784944000000":7.15,"785030400000":7.21,"785116800000":7.23,"785376000000":7.3,"785462400000":7.29,"785548800000":7.18,"785635200000":null,"785721600000":7.19,"785980800000":7.35,"786067200000":7.44,"786153600000":7.4,"786240000000":7.42,"786326400000":7.44,"786585600000":7.58,"786672000000":7.44,"786758400000":7.48,"786844800000":7.51,"786931200000":7.53,"787190400000":7.62,"787276800000":7.71,"787363200000":7.59,"787449600000":7.54,"787536000000":7.59,"787795200000":7.59,"787881600000":7.56,"787968000000":7.58,"788054400000":7.7,"788140800000":7.74,"788400000000":null,"788486400000":7.67,"788572800000":7.71,"788659200000":7.69,"788745600000":7.69,"789004800000":null,"789091200000":7.73,"789177600000":7.62,"789264000000":7.66,"789350400000":7.64,"789609600000":7.68,"789696000000":7.63,"789782400000":7.58,"789868800000":7.56,"789955200000":7.39,"790214400000":null,"790300800000":7.44,"790387200000":7.48,"790473600000":7.49,"790560000000":7.5,"790819200000":7.5,"790905600000":7.57,"790992000000":7.5,"791078400000":7.39,"791164800000":7.29,"791424000000":7.23,"791510400000":7.26,"791596800000":7.33,"791683200000":7.4,"791769600000":7.14,"792028800000":7.18,"792115200000":7.19,"792201600000":7.18,"792288000000":7.23,"792374400000":7.33,"792633600000":7.32,"792720000000":7.21,"792806400000":7.12,"792892800000":7.02,"792979200000":7.07,"793238400000":null,"793324800000":7.09,"793411200000":6.92,"793497600000":6.92,"793584000000":6.89,"793843200000":6.79,"793929600000":6.79,"794016000000":6.81,"794102400000":6.88,"794188800000":6.89,"794448000000":6.96,"794534400000":7.0,"794620800000":6.93,"794707200000":6.83,"794793600000":6.83,"795052800000":6.76,"795139200000":6.69,"795225600000":6.71,"795312000000":6.68,"795398400000":6.69,"795657600000":6.69,"795744000000":6.71,"795830400000":6.75,"795916800000":6.75,"796003200000":6.64,"796262400000":6.62,"796348800000":6.73,"796435200000":6.73,"796521600000":6.76,"796608000000":6.8,"796867200000":6.75,"796953600000":6.71,"797040000000":6.7,"797126400000":6.66,"797212800000":6.65,"797472000000":6.66,"797558400000":6.65,"797644800000":6.61,"797731200000":6.51,"797817600000":null,"798076800000":6.48,"798163200000":6.44,"798249600000":6.51,"798336000000":6.43,"798422400000":6.44,"798681600000":6.46,"798768000000":6.48,"798854400000":6.5,"798940800000":6.55,"799027200000":6.6,"799286400000":6.62,"799372800000":6.55,"799459200000":6.47,"799545600000":6.35,"799632000000":6.16,"799891200000":6.18,"799977600000":6.08,"800064000000":6.11,"800150400000":6.2,"800236800000":6.2,"800496000000":6.16,"800582400000":6.11,"800668800000":6.11,"800755200000":6.18,"800841600000":6.19,"801100800000":6.19,"801187200000":6.15,"801273600000":6.01,"801360000000":5.99,"801446400000":5.97,"801705600000":null,"801792000000":5.89,"801878400000":5.89,"801964800000":5.71,"802051200000":5.54,"802310400000":5.54,"802396800000":5.57,"802483200000":5.74,"802569600000":5.82,"802656000000":6.01,"802915200000":5.96,"803001600000":5.63,"803088000000":5.67,"803174400000":5.73,"803260800000":5.77,"803520000000":5.65,"803606400000":5.72,"803692800000":5.68,"803779200000":5.61,"803865600000":5.64,"804124800000":5.71,"804211200000":5.7,"804297600000":5.67,"804384000000":5.89,"804470400000":5.79,"804729600000":5.79,"804816000000":null,"804902400000":5.78,"804988800000":5.56,"805075200000":5.54,"805334400000":5.56,"805420800000":5.59,"805507200000":5.59,"805593600000":5.61,"805680000000":5.7,"805939200000":5.77,"806025600000":5.77,"806112000000":5.89,"806198400000":5.91,"806284800000":5.95,"806544000000":5.97,"806630400000":5.94,"806716800000":5.97,"806803200000":5.91,"806889600000":5.92,"807148800000":5.88,"807235200000":5.94,"807321600000":5.86,"807408000000":5.94,"807494400000":5.91,"807753600000":5.9,"807840000000":5.9,"807926400000":5.93,"808012800000":5.95,"808099200000":6.05,"808358400000":6.05,"808444800000":6.11,"808531200000":6.07,"808617600000":6.12,"808704000000":6.13,"808963200000":6.08,"809049600000":6.1,"809136000000":6.11,"809222400000":6.0,"809308800000":5.9,"809568000000":5.85,"809654400000":5.93,"809740800000":5.88,"809827200000":5.85,"809913600000":5.78,"810172800000":null,"810259200000":5.77,"810345600000":5.76,"810432000000":5.8,"810518400000":5.85,"810777600000":5.83,"810864000000":5.77,"810950400000":5.8,"811036800000":5.68,"811123200000":5.71,"811382400000":5.77,"811468800000":5.75,"811555200000":5.73,"811641600000":5.83,"811728000000":5.85,"811987200000":5.89,"812073600000":5.88,"812160000000":5.92,"812246400000":5.92,"812332800000":5.83,"812592000000":5.82,"812678400000":5.8,"812764800000":5.75,"812851200000":5.72,"812937600000":5.73,"813196800000":null,"813283200000":5.74,"813369600000":5.75,"813456000000":5.72,"813542400000":5.67,"813801600000":5.67,"813888000000":5.65,"813974400000":5.67,"814060800000":5.67,"814147200000":5.72,"814406400000":5.76,"814492800000":5.68,"814579200000":5.64,"814665600000":5.61,"814752000000":5.64,"815011200000":5.62,"815097600000":5.61,"815184000000":5.52,"815270400000":5.46,"815356800000":5.49,"815616000000":5.51,"815702400000":5.54,"815788800000":5.47,"815875200000":5.49,"815961600000":5.52,"816220800000":5.49,"816307200000":5.47,"816393600000":5.53,"816480000000":5.46,"816566400000":5.46,"816825600000":5.46,"816912000000":5.49,"816998400000":5.51,"817084800000":null,"817171200000":5.49,"817430400000":5.46,"817516800000":5.45,"817603200000":5.42,"817689600000":5.36,"817776000000":5.32,"818035200000":5.27,"818121600000":5.29,"818208000000":5.32,"818294400000":5.39,"818380800000":5.39,"818640000000":5.38,"818726400000":5.39,"818812800000":5.39,"818899200000":5.38,"818985600000":5.36,"819244800000":5.43,"819331200000":5.36,"819417600000":5.33,"819504000000":5.33,"819590400000":5.28,"819849600000":null,"819936000000":5.27,"820022400000":5.23,"820108800000":5.2,"820195200000":5.18,"820454400000":null,"820540800000":5.18,"820627200000":5.17,"820713600000":5.17,"820800000000":5.2,"821059200000":5.2,"821145600000":5.18,"821232000000":5.22,"821318400000":5.22,"821404800000":5.17,"821664000000":null,"821750400000":5.08,"821836800000":5.05,"821923200000":5.01,"822009600000":5.03,"822268800000":5.08,"822355200000":5.09,"822441600000":5.07,"822528000000":5.11,"822614400000":5.08,"822873600000":5.1,"822960000000":5.02,"823046400000":4.93,"823132800000":4.93,"823219200000":4.9,"823478400000":4.95,"823564800000":4.93,"823651200000":4.92,"823737600000":4.9,"823824000000":4.85,"824083200000":4.83,"824169600000":4.8,"824256000000":4.82,"824342400000":4.87,"824428800000":4.9,"824688000000":null,"824774400000":5.18,"824860800000":5.16,"824947200000":5.11,"825033600000":5.13,"825292800000":5.18,"825379200000":5.28,"825465600000":5.43,"825552000000":5.44,"825638400000":5.26,"825897600000":5.21,"825984000000":5.28,"826070400000":5.36,"826156800000":5.4,"826243200000":5.73,"826502400000":5.71,"826588800000":5.78,"826675200000":5.73,"826761600000":5.7,"826848000000":5.87,"827107200000":5.89,"827193600000":5.85,"827280000000":5.76,"827366400000":5.72,"827452800000":5.74,"827712000000":5.69,"827798400000":5.72,"827884800000":5.81,"827971200000":5.88,"828057600000":5.79,"828316800000":5.79,"828403200000":5.74,"828489600000":5.77,"828576000000":5.83,"828662400000":6.09,"828921600000":6.11,"829008000000":6.06,"829094400000":6.1,"829180800000":6.12,"829267200000":5.96,"829526400000":5.93,"829612800000":5.91,"829699200000":5.96,"829785600000":6.02,"829872000000":5.95,"830131200000":5.92,"830217600000":5.93,"830304000000":5.95,"830390400000":5.99,"830476800000":5.92,"830736000000":5.98,"830822400000":6.03,"830908800000":6.03,"830995200000":6.16,"831081600000":6.2,"831340800000":6.15,"831427200000":6.2,"831513600000":6.15,"831600000000":6.14,"831686400000":6.04,"831945600000":6.06,"832032000000":6.01,"832118400000":6.01,"832204800000":6.08,"832291200000":6.04,"832550400000":6.02,"832636800000":6.03,"832723200000":6.03,"832809600000":6.05,"832896000000":6.03,"833155200000":null,"833241600000":6.05,"833328000000":6.16,"833414400000":6.18,"833500800000":6.27,"833760000000":6.26,"833846400000":6.24,"833932800000":6.24,"834019200000":6.16,"834105600000":6.4,"834364800000":6.4,"834451200000":6.37,"834537600000":6.39,"834624000000":6.36,"834710400000":6.29,"834969600000":6.27,"835056000000":6.28,"835142400000":6.31,"835228800000":6.38,"835315200000":6.35,"835574400000":6.32,"835660800000":6.3,"835747200000":6.3,"835833600000":6.21,"835920000000":6.11,"836179200000":6.15,"836265600000":6.22,"836352000000":6.2,"836438400000":null,"836524800000":6.44,"836784000000":6.43,"836870400000":6.41,"836956800000":6.34,"837043200000":6.28,"837129600000":6.26,"837388800000":6.32,"837475200000":6.23,"837561600000":6.23,"837648000000":6.16,"837734400000":6.18,"837993600000":6.23,"838080000000":6.23,"838166400000":6.26,"838252800000":6.28,"838339200000":6.25,"838598400000":6.32,"838684800000":6.3,"838771200000":6.22,"838857600000":6.08,"838944000000":5.91,"839203200000":5.93,"839289600000":5.93,"839376000000":5.97,"839462400000":5.97,"839548800000":5.93,"839808000000":5.92,"839894400000":5.97,"839980800000":5.97,"840067200000":6.0,"840153600000":5.95,"840412800000":5.97,"840499200000":5.97,"840585600000":5.99,"840672000000":6.0,"840758400000":6.09,"841017600000":6.18,"841104000000":6.17,"841190400000":6.17,"841276800000":6.23,"841363200000":6.34,"841622400000":null,"841708800000":6.35,"841795200000":6.38,"841881600000":6.38,"841968000000":6.33,"842227200000":6.32,"842313600000":6.34,"842400000000":6.34,"842486400000":6.27,"842572800000":6.1,"842832000000":6.14,"842918400000":6.22,"843004800000":6.26,"843091200000":6.29,"843177600000":6.26,"843436800000":6.24,"843523200000":6.16,"843609600000":6.08,"843696000000":6.05,"843782400000":6.07,"844041600000":6.1,"844128000000":6.03,"844214400000":5.98,"844300800000":6.0,"844387200000":5.85,"844646400000":5.89,"844732800000":5.9,"844819200000":5.96,"844905600000":6.01,"844992000000":5.92,"845251200000":null,"845337600000":5.93,"845424000000":5.94,"845510400000":5.89,"845596800000":5.89,"845856000000":5.91,"845942400000":5.95,"846028800000":5.94,"846115200000":5.94,"846201600000":5.9,"846460800000":5.92,"846547200000":5.77,"846633600000":5.79,"846720000000":5.77,"846806400000":5.79,"847065600000":5.78,"847152000000":5.74,"847238400000":5.76,"847324800000":5.75,"847411200000":5.76,"847670400000":null,"847756800000":5.73,"847843200000":5.71,"847929600000":5.66,"848016000000":5.68,"848275200000":5.7,"848361600000":5.68,"848448000000":5.65,"848534400000":5.67,"848620800000":5.69,"848880000000":5.67,"848966400000":5.66,"849052800000":5.66,"849139200000":null,"849225600000":5.59,"849484800000":5.61,"849571200000":5.61,"849657600000":5.64,"849744000000":5.71,"849830400000":5.73,"850089600000":5.7,"850176000000":5.71,"850262400000":5.82,"850348800000":5.84,"850435200000":5.77,"850694400000":5.82,"850780800000":5.87,"850867200000":5.89,"850953600000":5.83,"851040000000":5.83,"851299200000":5.85,"851385600000":5.85,"851472000000":null,"851558400000":5.85,"851644800000":5.81,"851904000000":5.8,"851990400000":5.88,"852076800000":null,"852163200000":5.97,"852249600000":5.95,"852508800000":5.97,"852595200000":5.98,"852681600000":6.01,"852768000000":5.94,"852854400000":6.06,"853113600000":6.07,"853200000000":5.98,"853286400000":5.98,"853372800000":6.0,"853459200000":6.0,"853718400000":null,"853804800000":5.99,"853891200000":6.0,"853977600000":6.06,"854064000000":6.07,"854323200000":6.11,"854409600000":6.04,"854496000000":6.04,"854582400000":6.01,"854668800000":5.94,"854928000000":5.89,"855014400000":5.88,"855100800000":5.91,"855187200000":5.91,"855273600000":5.86,"855532800000":5.87,"855619200000":5.88,"855705600000":5.9,"855792000000":5.83,"855878400000":5.79,"856137600000":null,"856224000000":5.8,"856310400000":5.82,"856396800000":5.85,"856483200000":5.85,"856742400000":5.89,"856828800000":5.9,"856915200000":6.06,"857001600000":6.09,"857088000000":6.09,"857347200000":6.11,"857433600000":6.11,"857520000000":6.13,"857606400000":6.15,"857692800000":6.1,"857952000000":6.1,"858038400000":6.09,"858124800000":6.12,"858211200000":6.21,"858297600000":6.18,"858556800000":6.22,"858643200000":6.22,"858729600000":6.24,"858816000000":6.27,"858902400000":6.29,"859161600000":6.29,"859248000000":6.33,"859334400000":6.38,"859420800000":6.45,"859507200000":null,"859766400000":6.45,"859852800000":6.42,"859939200000":6.42,"860025600000":6.4,"860112000000":6.44,"860371200000":6.41,"860457600000":6.44,"860544000000":6.44,"860630400000":6.46,"860716800000":6.53,"860976000000":6.54,"861062400000":6.45,"861148800000":6.49,"861235200000":6.44,"861321600000":6.42,"861580800000":6.46,"861667200000":6.43,"861753600000":6.47,"861840000000":6.52,"861926400000":6.54,"862185600000":6.51,"862272000000":6.34,"862358400000":6.29,"862444800000":6.27,"862531200000":6.26,"862790400000":6.28,"862876800000":6.29,"862963200000":6.36,"863049600000":6.33,"863136000000":6.24,"863395200000":6.23,"863481600000":6.3,"863568000000":6.26,"863654400000":6.25,"863740800000":6.28,"864000000000":6.28,"864086400000":6.25,"864172800000":6.25,"864259200000":6.27,"864345600000":6.25,"864604800000":null,"864691200000":6.3,"864777600000":6.34,"864864000000":6.3,"864950400000":6.22,"865209600000":6.23,"865296000000":6.2,"865382400000":6.2,"865468800000":6.2,"865555200000":6.12,"865814400000":6.15,"865900800000":6.17,"865987200000":6.19,"866073600000":6.07,"866160000000":6.03,"866419200000":6.02,"866505600000":6.05,"866592000000":6.02,"866678400000":6.04,"866764800000":6.02,"867024000000":6.04,"867110400000":6.03,"867196800000":6.05,"867283200000":6.05,"867369600000":6.03,"867628800000":6.08,"867715200000":6.02,"867801600000":6.02,"867888000000":5.93,"867974400000":null,"868233600000":5.92,"868320000000":5.92,"868406400000":5.9,"868492800000":5.91,"868579200000":5.89,"868838400000":5.94,"868924800000":5.92,"869011200000":5.87,"869097600000":5.87,"869184000000":5.91,"869443200000":5.94,"869529600000":5.9,"869616000000":5.85,"869702400000":5.87,"869788800000":5.87,"870048000000":5.86,"870134400000":5.79,"870220800000":5.76,"870307200000":5.74,"870393600000":5.89,"870652800000":5.91,"870739200000":5.93,"870825600000":5.91,"870912000000":5.93,"870998400000":6.02,"871257600000":5.99,"871344000000":6.0,"871430400000":5.95,"871516800000":5.92,"871603200000":5.87,"871862400000":5.82,"871948800000":5.85,"872035200000":5.88,"872121600000":5.95,"872208000000":5.98,"872467200000":6.01,"872553600000":5.99,"872640000000":6.01,"872726400000":5.94,"872812800000":5.97,"873072000000":null,"873158400000":5.94,"873244800000":5.96,"873331200000":5.98,"873417600000":5.98,"873676800000":5.98,"873763200000":5.98,"873849600000":6.0,"873936000000":6.0,"874022400000":5.93,"874281600000":5.93,"874368000000":5.81,"874454400000":5.79,"874540800000":5.81,"874627200000":5.81,"874886400000":5.79,"874972800000":5.8,"875059200000":5.78,"875145600000":5.85,"875232000000":5.8,"875491200000":5.8,"875577600000":5.8,"875664000000":5.75,"875750400000":5.73,"875836800000":5.72,"876096000000":5.68,"876182400000":5.67,"876268800000":5.79,"876355200000":5.8,"876441600000":5.86,"876700800000":null,"876787200000":5.81,"876873600000":5.84,"876960000000":5.84,"877046400000":5.91,"877305600000":5.9,"877392000000":5.92,"877478400000":5.91,"877564800000":5.79,"877651200000":5.79,"877910400000":5.62,"877996800000":5.74,"878083200000":5.67,"878169600000":5.61,"878256000000":5.63,"878515200000":5.69,"878601600000":5.73,"878688000000":5.73,"878774400000":5.7,"878860800000":5.71,"879120000000":5.73,"879206400000":null,"879292800000":5.7,"879379200000":5.7,"879465600000":5.7,"879724800000":5.7,"879811200000":5.71,"879897600000":5.7,"879984000000":5.73,"880070400000":5.68,"880329600000":5.71,"880416000000":5.71,"880502400000":5.74,"880588800000":null,"880675200000":5.76,"880934400000":5.78,"881020800000":5.78,"881107200000":5.74,"881193600000":5.71,"881280000000":5.8,"881539200000":5.85,"881625600000":5.81,"881712000000":5.75,"881798400000":5.68,"881884800000":5.63,"882144000000":5.68,"882230400000":5.68,"882316800000":5.7,"882403200000":5.68,"882489600000":5.66,"882748800000":5.69,"882835200000":5.69,"882921600000":5.67,"883008000000":null,"883094400000":5.69,"883353600000":5.69,"883440000000":5.71,"883526400000":5.66,"883612800000":null,"883699200000":5.59,"883958400000":5.47,"884044800000":5.39,"884131200000":5.42,"884217600000":5.31,"884304000000":5.17,"884563200000":5.2,"884649600000":5.25,"884736000000":5.29,"884822400000":5.29,"884908800000":5.35,"885168000000":null,"885254400000":5.37,"885340800000":5.33,"885427200000":5.3,"885513600000":5.42,"885772800000":5.39,"885859200000":5.46,"885945600000":5.46,"886032000000":5.36,"886118400000":5.32,"886377600000":5.36,"886464000000":5.34,"886550400000":5.32,"886636800000":5.36,"886723200000":5.38,"886982400000":5.41,"887068800000":5.41,"887155200000":5.39,"887241600000":5.39,"887328000000":5.36,"887587200000":null,"887673600000":5.34,"887760000000":5.37,"887846400000":5.39,"887932800000":5.41,"888192000000":5.46,"888278400000":5.57,"888364800000":5.55,"888451200000":5.58,"888537600000":5.55,"888796800000":5.6,"888883200000":5.64,"888969600000":5.63,"889056000000":5.62,"889142400000":5.58,"889401600000":5.57,"889488000000":5.55,"889574400000":5.53,"889660800000":5.5,"889747200000":5.5,"890006400000":5.47,"890092800000":5.5,"890179200000":5.52,"890265600000":5.52,"890352000000":5.52,"890611200000":5.52,"890697600000":5.5,"890784000000":5.58,"890870400000":5.62,"890956800000":5.63,"891216000000":5.65,"891302400000":5.6,"891388800000":5.55,"891475200000":5.52,"891561600000":5.42,"891820800000":5.45,"891907200000":5.45,"891993600000":5.49,"892080000000":5.5,"892166400000":null,"892425600000":5.59,"892512000000":5.57,"892598400000":5.55,"892684800000":5.53,"892771200000":5.54,"893030400000":5.57,"893116800000":5.6,"893203200000":5.6,"893289600000":5.61,"893376000000":5.61,"893635200000":5.71,"893721600000":5.69,"893808000000":5.71,"893894400000":5.59,"893980800000":5.59,"894240000000":5.59,"894326400000":5.61,"894412800000":5.56,"894499200000":5.56,"894585600000":5.61,"894844800000":5.66,"894931200000":5.59,"895017600000":5.59,"895104000000":5.63,"895190400000":5.63,"895449600000":5.59,"895536000000":5.59,"895622400000":5.57,"895708800000":5.63,"895795200000":5.63,"896054400000":null,"896140800000":5.61,"896227200000":5.53,"896313600000":5.57,"896400000000":5.53,"896659200000":5.52,"896745600000":5.53,"896832000000":5.55,"896918400000":5.58,"897004800000":5.58,"897264000000":5.58,"897350400000":5.6,"897436800000":5.55,"897523200000":5.45,"897609600000":5.43,"897868800000":5.43,"897955200000":5.5,"898041600000":5.55,"898128000000":5.53,"898214400000":5.52,"898473600000":5.52,"898560000000":5.49,"898646400000":5.49,"898732800000":5.53,"898819200000":5.51,"899078400000":5.51,"899164800000":5.49,"899251200000":5.46,"899337600000":5.44,"899424000000":null,"899683200000":5.43,"899769600000":5.44,"899856000000":5.44,"899942400000":5.43,"900028800000":5.41,"900288000000":5.44,"900374400000":5.46,"900460800000":5.46,"900547200000":5.46,"900633600000":5.46,"900892800000":5.46,"900979200000":5.46,"901065600000":5.48,"901152000000":5.46,"901238400000":5.48,"901497600000":5.48,"901584000000":5.46,"901670400000":5.49,"901756800000":5.49,"901843200000":5.49,"902102400000":5.46,"902188800000":5.43,"902275200000":5.39,"902361600000":5.39,"902448000000":5.34,"902707200000":5.34,"902793600000":5.31,"902880000000":5.32,"902966400000":5.37,"903052800000":5.34,"903312000000":5.34,"903398400000":5.36,"903484800000":5.34,"903571200000":5.32,"903657600000":5.25,"903916800000":5.22,"904003200000":5.18,"904089600000":5.12,"904176000000":4.98,"904262400000":4.93,"904521600000":4.91,"904608000000":4.86,"904694400000":4.96,"904780800000":4.91,"904867200000":4.91,"905126400000":null,"905212800000":4.91,"905299200000":4.79,"905385600000":4.57,"905472000000":4.68,"905731200000":4.72,"905817600000":4.73,"905904000000":4.75,"905990400000":4.7,"906076800000":4.61,"906336000000":4.63,"906422400000":4.66,"906508800000":4.52,"906595200000":4.43,"906681600000":4.43,"906940800000":4.45,"907027200000":4.47,"907113600000":4.3,"907200000000":4.17,"907286400000":4.17,"907545600000":4.04,"907632000000":4.1,"907718400000":4.12,"907804800000":4.1,"907891200000":4.19,"908150400000":null,"908236800000":4.13,"908323200000":4.08,"908409600000":4.13,"908496000000":3.86,"908755200000":3.9,"908841600000":3.98,"908928000000":4.12,"909014400000":4.16,"909100800000":4.2,"909360000000":4.23,"909446400000":4.12,"909532800000":4.01,"909619200000":4.0,"909705600000":4.12,"909964800000":4.26,"910051200000":4.25,"910137600000":4.43,"910224000000":4.47,"910310400000":4.59,"910569600000":4.57,"910656000000":4.5,"910742400000":null,"910828800000":4.47,"910915200000":4.54,"911174400000":4.56,"911260800000":4.58,"911347200000":4.63,"911433600000":4.66,"911520000000":4.66,"911779200000":4.63,"911865600000":4.64,"911952000000":4.66,"912038400000":null,"912124800000":4.62,"912384000000":4.54,"912470400000":4.44,"912556800000":4.36,"912643200000":4.36,"912729600000":4.46,"912988800000":4.54,"913075200000":4.46,"913161600000":4.42,"913248000000":4.39,"913334400000":4.46,"913593600000":4.42,"913680000000":4.47,"913766400000":4.4,"913852800000":4.42,"913939200000":4.45,"914198400000":4.56,"914284800000":4.59,"914371200000":4.73,"914457600000":4.78,"914544000000":null,"914803200000":4.73,"914889600000":4.6,"914976000000":4.56,"915062400000":4.54,"915148800000":null,"915408000000":4.58,"915494400000":4.64,"915580800000":4.62,"915667200000":4.63,"915753600000":4.71,"916012800000":4.74,"916099200000":4.68,"916185600000":4.61,"916272000000":4.47,"916358400000":4.56,"916617600000":null,"916704000000":4.62,"916790400000":4.66,"916876800000":4.63,"916963200000":4.59,"917222400000":4.59,"917308800000":4.63,"917395200000":4.57,"917481600000":4.58,"917568000000":4.58,"917827200000":4.65,"917913600000":4.7,"918000000000":4.72,"918086400000":4.77,"918172800000":4.8,"918432000000":4.8,"918518400000":4.79,"918604800000":4.77,"918691200000":4.8,"918777600000":4.91,"919036800000":null,"919123200000":4.93,"919209600000":4.89,"919296000000":4.93,"919382400000":4.95,"919641600000":4.91,"919728000000":5.0,"919814400000":5.05,"919900800000":5.15,"919987200000":5.13,"920246400000":5.2,"920332800000":5.18,"920419200000":5.19,"920505600000":5.2,"920592000000":5.14,"920851200000":5.12,"920937600000":5.02,"921024000000":5.04,"921110400000":5.05,"921196800000":5.0,"921456000000":4.99,"921542400000":4.97,"921628800000":5.01,"921715200000":4.99,"921801600000":5.04,"922060800000":5.08,"922147200000":5.03,"922233600000":4.98,"922320000000":5.02,"922406400000":4.99,"922665600000":5.02,"922752000000":4.97,"922838400000":4.99,"922924800000":5.01,"923011200000":4.96,"923270400000":4.96,"923356800000":4.93,"923443200000":4.93,"923529600000":4.86,"923616000000":4.88,"923875200000":4.93,"923961600000":4.94,"924048000000":4.95,"924134400000":4.97,"924220800000":5.02,"924480000000":4.99,"924566400000":4.95,"924652800000":4.99,"924739200000":5.05,"924825600000":5.04,"925084800000":5.04,"925171200000":5.04,"925257600000":5.02,"925344000000":4.95,"925430400000":5.08,"925689600000":5.08,"925776000000":5.12,"925862400000":5.09,"925948800000":5.19,"926035200000":5.19,"926294400000":5.15,"926380800000":5.19,"926467200000":5.19,"926553600000":5.12,"926640000000":5.3,"926899200000":5.31,"926985600000":5.38,"927072000000":5.37,"927158400000":5.35,"927244800000":5.3,"927504000000":5.28,"927590400000":5.3,"927676800000":5.33,"927763200000":5.43,"927849600000":5.42,"928108800000":null,"928195200000":5.54,"928281600000":5.55,"928368000000":5.54,"928454400000":5.56,"928713600000":5.56,"928800000000":5.57,"928886400000":5.61,"928972800000":5.66,"929059200000":5.7,"929318400000":5.66,"929404800000":5.66,"929491200000":5.61,"929577600000":5.49,"929664000000":5.56,"929923200000":5.62,"930009600000":5.65,"930096000000":5.7,"930182400000":5.75,"930268800000":5.73,"930528000000":5.68,"930614400000":5.68,"930700800000":5.53,"930787200000":5.58,"930873600000":5.58,"931132800000":null,"931219200000":5.64,"931305600000":5.64,"931392000000":5.59,"931478400000":5.61,"931737600000":5.53,"931824000000":5.5,"931910400000":5.55,"931996800000":5.53,"932083200000":5.5,"932342400000":5.46,"932428800000":5.43,"932515200000":5.45,"932601600000":5.52,"932688000000":5.58,"932947200000":5.61,"933033600000":5.56,"933120000000":5.54,"933206400000":5.62,"933292800000":5.63,"933552000000":5.65,"933638400000":5.65,"933724800000":5.64,"933811200000":5.55,"933897600000":5.69,"934156800000":5.79,"934243200000":5.79,"934329600000":5.76,"934416000000":5.78,"934502400000":5.71,"934761600000":5.75,"934848000000":5.68,"934934400000":5.66,"935020800000":5.66,"935107200000":5.65,"935366400000":5.66,"935452800000":5.65,"935539200000":5.53,"935625600000":5.56,"935712000000":5.65,"935971200000":5.73,"936057600000":5.73,"936144000000":5.74,"936230400000":5.74,"936316800000":5.64,"936576000000":null,"936662400000":5.69,"936748800000":5.67,"936835200000":5.71,"936921600000":5.64,"937180800000":5.66,"937267200000":5.71,"937353600000":5.67,"937440000000":5.63,"937526400000":5.63,"937785600000":5.67,"937872000000":5.67,"937958400000":5.67,"938044800000":5.63,"938131200000":5.55,"938390400000":5.62,"938476800000":5.65,"938563200000":5.68,"938649600000":5.63,"938736000000":5.73,"938995200000":5.7,"939081600000":5.78,"939168000000":5.81,"939254400000":5.82,"939340800000":5.8,"939600000000":null,"939686400000":5.82,"939772800000":5.87,"939859200000":5.9,"939945600000":5.82,"940204800000":5.85,"940291200000":5.92,"940377600000":5.94,"940464000000":5.93,"940550400000":5.96,"940809600000":5.98,"940896000000":6.02,"940982400000":5.94,"941068800000":5.87,"941155200000":5.79,"941414400000":5.83,"941500800000":5.81,"941587200000":5.79,"941673600000":5.74,"941760000000":5.72,"942019200000":5.74,"942105600000":5.77,"942192000000":5.81,"942278400000":null,"942364800000":5.78,"942624000000":5.79,"942710400000":5.85,"942796800000":5.9,"942883200000":5.9,"942969600000":5.92,"943228800000":5.95,"943315200000":5.93,"943401600000":5.97,"943488000000":null,"943574400000":5.99,"943833600000":6.04,"943920000000":6.01,"944006400000":6.04,"944092800000":6.06,"944179200000":5.99,"944438400000":5.98,"944524800000":5.95,"944611200000":5.98,"944697600000":5.96,"944784000000":5.93,"945043200000":5.96,"945129600000":6.07,"945216000000":6.1,"945302400000":6.15,"945388800000":6.15,"945648000000":6.21,"945734400000":6.21,"945820800000":6.24,"945907200000":6.24,"945993600000":null,"946252800000":6.21,"946339200000":6.23,"946425600000":6.21,"946512000000":6.19,"946598400000":6.24,"946857600000":6.38,"946944000000":6.3,"947030400000":6.38,"947116800000":6.35,"947203200000":6.31,"947462400000":6.38,"947548800000":6.45,"947635200000":6.49,"947721600000":6.4,"947808000000":6.44,"948067200000":null,"948153600000":6.47,"948240000000":6.46,"948326400000":6.49,"948412800000":6.48,"948672000000":6.43,"948758400000":6.44,"948844800000":6.45,"948931200000":6.51,"949017600000":6.58,"949276800000":6.61,"949363200000":6.6,"949449600000":6.63,"949536000000":6.56,"949622400000":6.63,"949881600000":6.68,"949968000000":6.69,"950054400000":6.69,"950140800000":6.67,"950227200000":6.65,"950486400000":6.62,"950572800000":6.66,"950659200000":6.63,"950745600000":6.69,"950832000000":6.66,"951091200000":null,"951177600000":6.57,"951264000000":6.61,"951350400000":6.52,"951436800000":6.45,"951696000000":6.47,"951782400000":6.53,"951868800000":6.52,"951955200000":6.52,"952041600000":6.5,"952300800000":6.55,"952387200000":6.48,"952473600000":6.5,"952560000000":6.48,"952646400000":6.55,"952905600000":6.52,"952992000000":6.48,"953078400000":6.5,"953164800000":6.5,"953251200000":6.5,"953510400000":6.52,"953596800000":6.5,"953683200000":6.5,"953769600000":6.52,"953856000000":6.64,"954115200000":6.66,"954201600000":6.6,"954288000000":6.59,"954374400000":6.52,"954460800000":6.5,"954720000000":6.45,"954806400000":6.35,"954892800000":6.35,"954979200000":6.38,"955065600000":6.38,"955324800000":6.31,"955411200000":6.36,"955497600000":6.4,"955584000000":6.4,"955670400000":6.27,"955929600000":6.33,"956016000000":6.33,"956102400000":6.33,"956188800000":6.38,"956275200000":null,"956534400000":6.36,"956620800000":6.48,"956707200000":6.5,"956793600000":6.63,"956880000000":6.68,"957139200000":6.73,"957225600000":6.72,"957312000000":6.73,"957398400000":6.77,"957484800000":6.84,"957744000000":6.87,"957830400000":6.86,"957916800000":6.84,"958003200000":6.82,"958089600000":6.91,"958348800000":6.88,"958435200000":6.89,"958521600000":6.9,"958608000000":6.93,"958694400000":6.86,"958953600000":6.81,"959040000000":6.83,"959126400000":6.79,"959212800000":6.71,"959299200000":6.69,"959558400000":null,"959644800000":6.74,"959731200000":6.69,"959817600000":6.61,"959904000000":6.52,"960163200000":6.49,"960249600000":6.51,"960336000000":6.52,"960422400000":6.56,"960508800000":6.56,"960768000000":6.52,"960854400000":6.49,"960940800000":6.44,"961027200000":6.44,"961113600000":6.38,"961372800000":6.4,"961459200000":6.43,"961545600000":6.5,"961632000000":6.5,"961718400000":6.55,"961977600000":6.5,"962064000000":6.5,"962150400000":6.43,"962236800000":6.37,"962323200000":6.38,"962582400000":6.31,"962668800000":null,"962755200000":6.29,"962841600000":6.34,"962928000000":6.29,"963187200000":6.31,"963273600000":6.32,"963360000000":6.34,"963446400000":6.31,"963532800000":6.41,"963792000000":6.46,"963878400000":6.44,"963964800000":6.46,"964051200000":6.32,"964137600000":6.32,"964396800000":6.35,"964483200000":6.35,"964569600000":6.29,"964656000000":6.27,"964742400000":6.3,"965001600000":6.3,"965088000000":6.27,"965174400000":6.23,"965260800000":6.22,"965347200000":6.15,"965606400000":6.2,"965692800000":6.16,"965779200000":6.18,"965865600000":6.16,"965952000000":6.25,"966211200000":6.25,"966297600000":6.28,"966384000000":6.3,"966470400000":6.3,"966556800000":6.27,"966816000000":6.28,"966902400000":6.27,"966988800000":6.2,"967075200000":6.19,"967161600000":6.19,"967420800000":6.23,"967507200000":6.26,"967593600000":6.24,"967680000000":6.18,"967766400000":6.09,"968025600000":null,"968112000000":6.09,"968198400000":6.11,"968284800000":6.14,"968371200000":6.11,"968630400000":6.12,"968716800000":6.12,"968803200000":6.09,"968889600000":6.11,"968976000000":6.07,"969235200000":6.04,"969321600000":6.05,"969408000000":6.11,"969494400000":6.11,"969580800000":6.09,"969840000000":6.11,"969926400000":6.07,"970012800000":6.0,"970099200000":6.02,"970185600000":5.98,"970444800000":5.98,"970531200000":6.0,"970617600000":6.03,"970704000000":6.02,"970790400000":5.98,"971049600000":null,"971136000000":5.98,"971222400000":5.93,"971308800000":5.86,"971395200000":5.84,"971654400000":5.89,"971740800000":5.83,"971827200000":5.82,"971913600000":5.86,"972000000000":5.84,"972259200000":5.82,"972345600000":5.86,"972432000000":5.87,"972518400000":5.9,"972604800000":5.94,"972864000000":5.97,"972950400000":5.94,"973036800000":5.88,"973123200000":5.87,"973209600000":5.94,"973468800000":5.99,"973555200000":5.99,"973641600000":5.99,"973728000000":5.94,"973814400000":5.92,"974073600000":5.9,"974160000000":5.92,"974246400000":5.9,"974332800000":5.87,"974419200000":5.88,"974678400000":5.87,"974764800000":5.86,"974851200000":5.85,"974937600000":null,"975024000000":5.86,"975283200000":5.86,"975369600000":5.79,"975456000000":5.69,"975542400000":5.61,"975628800000":5.62,"975888000000":5.59,"975974400000":5.49,"976060800000":5.42,"976147200000":5.45,"976233600000":5.5,"976492800000":5.52,"976579200000":5.54,"976665600000":5.45,"976752000000":5.43,"976838400000":5.38,"977097600000":5.33,"977184000000":5.35,"977270400000":5.24,"977356800000":5.14,"977443200000":5.1,"977702400000":null,"977788800000":5.1,"977875200000":5.1,"977961600000":5.18,"978048000000":5.11,"978307200000":null,"978393600000":4.87,"978480000000":4.92,"978566400000":4.77,"978652800000":4.56,"978912000000":4.54,"978998400000":4.64,"979084800000":4.76,"979171200000":4.77,"979257600000":4.9,"979516800000":null,"979603200000":4.89,"979689600000":4.84,"979776000000":4.72,"979862400000":4.75,"980121600000":4.75,"980208000000":4.82,"980294400000":4.81,"980380800000":4.78,"980467200000":4.78,"980726400000":4.77,"980812800000":4.7,"980899200000":4.62,"980985600000":4.55,"981072000000":4.65,"981331200000":4.68,"981417600000":4.72,"981504000000":4.7,"981590400000":4.73,"981676800000":4.67,"981936000000":4.67,"982022400000":4.75,"982108800000":4.84,"982195200000":4.89,"982281600000":4.75,"982540800000":null,"982627200000":4.73,"982713600000":4.68,"982800000000":4.63,"982886400000":4.53,"983145600000":4.46,"983232000000":4.44,"983318400000":4.41,"983404800000":4.41,"983491200000":4.48,"983750400000":4.49,"983836800000":4.49,"983923200000":4.43,"984009600000":4.43,"984096000000":4.47,"984355200000":4.46,"984441600000":4.46,"984528000000":4.32,"984614400000":4.22,"984700800000":4.26,"984960000000":4.32,"985046400000":4.24,"985132800000":4.21,"985219200000":4.17,"985305600000":4.24,"985564800000":4.27,"985651200000":4.41,"985737600000":4.3,"985824000000":4.27,"985910400000":4.18,"986169600000":4.22,"986256000000":4.15,"986342400000":4.12,"986428800000":4.19,"986515200000":4.07,"986774400000":4.1,"986860800000":4.24,"986947200000":4.29,"987033600000":4.36,"987120000000":null,"987379200000":4.49,"987465600000":4.41,"987552000000":4.26,"987638400000":4.29,"987724800000":4.26,"987984000000":4.15,"988070400000":4.16,"988156800000":4.2,"988243200000":4.14,"988329600000":4.28,"988588800000":4.3,"988675200000":4.23,"988761600000":4.27,"988848000000":4.22,"988934400000":4.14,"989193600000":4.12,"989280000000":4.1,"989366400000":4.07,"989452800000":4.17,"989539200000":4.36,"989798400000":4.29,"989884800000":4.28,"989971200000":4.25,"990057600000":4.33,"990144000000":4.37,"990403200000":4.37,"990489600000":4.34,"990576000000":4.29,"990662400000":4.32,"990748800000":4.31,"991008000000":null,"991094400000":4.33,"991180800000":4.34,"991267200000":4.22,"991353600000":4.22,"991612800000":4.19,"991699200000":4.12,"991785600000":4.12,"991872000000":4.14,"991958400000":4.17,"992217600000":4.11,"992304000000":4.09,"992390400000":4.08,"992476800000":4.04,"992563200000":4.01,"992822400000":3.98,"992908800000":3.99,"992995200000":3.98,"993081600000":3.99,"993168000000":3.93,"993427200000":3.96,"993513600000":4.03,"993600000000":4.06,"993686400000":4.22,"993772800000":4.25,"994032000000":4.21,"994118400000":4.24,"994204800000":null,"994291200000":4.24,"994377600000":4.16,"994636800000":4.15,"994723200000":4.08,"994809600000":4.07,"994896000000":4.07,"994982400000":4.12,"995241600000":4.07,"995328000000":4.09,"995414400000":3.96,"995500800000":3.98,"995587200000":3.98,"995846400000":3.98,"995932800000":3.97,"996019200000":3.98,"996105600000":3.94,"996192000000":3.87,"996451200000":3.86,"996537600000":3.79,"996624000000":3.83,"996710400000":3.89,"996796800000":3.91,"997056000000":3.88,"997142400000":3.9,"997228800000":3.77,"997315200000":3.77,"997401600000":3.73,"997660800000":3.7,"997747200000":3.74,"997833600000":3.8,"997920000000":3.75,"998006400000":3.67,"998265600000":3.74,"998352000000":3.69,"998438400000":3.76,"998524800000":3.72,"998611200000":3.76,"998870400000":3.78,"998956800000":3.71,"999043200000":3.67,"999129600000":3.61,"999216000000":3.64,"999475200000":null,"999561600000":3.83,"999648000000":3.79,"999734400000":3.65,"999820800000":3.53,"1000080000000":3.53,"1000166400000":null,"1000252800000":null,"1000339200000":2.99,"1000425600000":2.87,"1000684800000":2.96,"1000771200000":2.96,"1000857600000":2.81,"1000944000000":2.91,"1001030400000":2.91,"1001289600000":2.94,"1001376000000":2.88,"1001462400000":2.82,"1001548800000":2.78,"1001635200000":2.86,"1001894400000":2.82,"1001980800000":2.77,"1002067200000":2.77,"1002153600000":2.75,"1002240000000":2.71,"1002499200000":null,"1002585600000":2.74,"1002672000000":2.78,"1002758400000":2.88,"1002844800000":2.81,"1003104000000":2.78,"1003190400000":2.77,"1003276800000":2.8,"1003363200000":2.77,"1003449600000":2.77,"1003708800000":2.79,"1003795200000":2.81,"1003881600000":2.72,"1003968000000":2.63,"1004054400000":2.63,"1004313600000":2.55,"1004400000000":2.48,"1004486400000":2.44,"1004572800000":2.49,"1004659200000":2.48,"1004918400000":2.46,"1005004800000":2.37,"1005091200000":2.32,"1005177600000":2.42,"1005264000000":2.45,"1005523200000":null,"1005609600000":2.54,"1005696000000":2.7,"1005782400000":2.98,"1005868800000":3.09,"1006128000000":2.92,"1006214400000":2.96,"1006300800000":3.11,"1006387200000":null,"1006473600000":3.2,"1006732800000":3.22,"1006819200000":3.11,"1006905600000":3.12,"1006992000000":2.87,"1007078400000":2.84,"1007337600000":2.82,"1007424000000":2.81,"1007510400000":3.07,"1007596800000":3.19,"1007683200000":3.19,"1007942400000":3.1,"1008028800000":3.03,"1008115200000":2.97,"1008201600000":3.09,"1008288000000":3.2,"1008547200000":3.21,"1008633600000":3.13,"1008720000000":3.11,"1008806400000":3.15,"1008892800000":3.17,"1009152000000":3.22,"1009238400000":null,"1009324800000":3.26,"1009411200000":3.19,"1009497600000":3.16,"1009756800000":3.07,"1009843200000":null,"1009929600000":3.22,"1010016000000":3.19,"1010102400000":3.19,"1010361600000":3.08,"1010448000000":3.07,"1010534400000":3.03,"1010620800000":2.94,"1010707200000":2.76,"1010966400000":2.79,"1011052800000":2.79,"1011139200000":2.84,"1011225600000":2.96,"1011312000000":2.91,"1011571200000":null,"1011657600000":2.97,"1011744000000":3.07,"1011830400000":3.15,"1011916800000":3.17,"1012176000000":3.19,"1012262400000":3.05,"1012348800000":3.06,"1012435200000":3.16,"1012521600000":3.08,"1012780800000":2.99,"1012867200000":2.99,"1012953600000":2.98,"1013040000000":2.99,"1013126400000":2.95,"1013385600000":2.95,"1013472000000":3.04,"1013558400000":3.09,"1013644800000":3.07,"1013731200000":2.97,"1013990400000":null,"1014076800000":2.98,"1014163200000":3.0,"1014249600000":3.0,"1014336000000":2.97,"1014595200000":3.01,"1014681600000":3.08,"1014768000000":3.09,"1014854400000":3.06,"1014940800000":3.18,"1015200000000":3.24,"1015286400000":3.25,"1015372800000":3.26,"1015459200000":3.36,"1015545600000":3.6,"1015804800000":3.59,"1015891200000":3.56,"1015977600000":3.49,"1016064000000":3.63,"1016150400000":3.63,"1016409600000":3.67,"1016496000000":3.64,"1016582400000":3.71,"1016668800000":3.73,"1016755200000":3.77,"1017014400000":3.78,"1017100800000":3.68,"1017187200000":3.66,"1017273600000":3.72,"1017360000000":null,"1017619200000":3.74,"1017705600000":3.63,"1017792000000":3.55,"1017878400000":3.57,"1017964800000":3.49,"1018224000000":3.51,"1018310400000":3.48,"1018396800000":3.48,"1018483200000":3.47,"1018569600000":3.41,"1018828800000":3.38,"1018915200000":3.43,"1019001600000":3.41,"1019088000000":3.38,"1019174400000":3.36,"1019433600000":3.37,"1019520000000":3.39,"1019606400000":3.28,"1019692800000":3.25,"1019779200000":3.22,"1020038400000":3.26,"1020124800000":3.24,"1020211200000":3.21,"1020297600000":3.25,"1020384000000":3.17,"1020643200000":3.19,"1020729600000":3.14,"1020816000000":3.32,"1020902400000":3.27,"1020988800000":3.19,"1021248000000":3.28,"1021334400000":3.4,"1021420800000":3.37,"1021507200000":3.28,"1021593600000":3.41,"1021852800000":3.33,"1021939200000":3.28,"1022025600000":3.23,"1022112000000":3.28,"1022198400000":3.28,"1022457600000":null,"1022544000000":3.3,"1022630400000":3.24,"1022716800000":3.17,"1022803200000":3.22,"1023062400000":3.19,"1023148800000":3.13,"1023235200000":3.16,"1023321600000":3.13,"1023408000000":3.16,"1023667200000":3.15,"1023753600000":3.09,"1023840000000":3.05,"1023926400000":3.0,"1024012800000":2.92,"1024272000000":2.96,"1024358400000":2.93,"1024444800000":2.81,"1024531200000":2.93,"1024617600000":2.88,"1024876800000":2.93,"1024963200000":2.92,"1025049600000":2.77,"1025136000000":2.85,"1025222400000":2.9,"1025481600000":2.88,"1025568000000":2.78,"1025654400000":2.78,"1025740800000":null,"1025827200000":2.9,"1026086400000":2.84,"1026172800000":2.74,"1026259200000":2.61,"1026345600000":2.61,"1026432000000":2.56,"1026691200000":2.55,"1026777600000":2.66,"1026864000000":2.63,"1026950400000":2.55,"1027036800000":2.48,"1027296000000":2.4,"1027382400000":2.34,"1027468800000":2.38,"1027555200000":2.28,"1027641600000":2.2,"1027900800000":2.41,"1027987200000":2.44,"1028073600000":2.23,"1028160000000":2.15,"1028246400000":1.99,"1028505600000":1.93,"1028592000000":2.11,"1028678400000":1.98,"1028764800000":2.1,"1028851200000":2.1,"1029110400000":2.1,"1029196800000":2.0,"1029283200000":2.12,"1029369600000":2.22,"1029456000000":2.28,"1029715200000":2.25,"1029801600000":2.12,"1029888000000":2.12,"1029974400000":2.22,"1030060800000":2.19,"1030320000000":2.19,"1030406400000":2.26,"1030492800000":2.23,"1030579200000":2.14,"1030665600000":2.14,"1030924800000":null,"1031011200000":2.01,"1031097600000":2.02,"1031184000000":1.95,"1031270400000":2.08,"1031529600000":2.13,"1031616000000":2.12,"1031702400000":2.18,"1031788800000":2.12,"1031875200000":2.07,"1032134400000":2.07,"1032220800000":2.06,"1032307200000":2.04,"1032393600000":1.93,"1032480000000":1.94,"1032739200000":1.93,"1032825600000":1.93,"1032912000000":2.0,"1032998400000":1.97,"1033084800000":1.82,"1033344000000":1.72,"1033430400000":1.8,"1033516800000":1.75,"1033603200000":1.75,"1033689600000":1.78,"1033948800000":1.77,"1034035200000":1.8,"1034121600000":1.72,"1034208000000":1.75,"1034294400000":1.85,"1034553600000":null,"1034640000000":2.08,"1034726400000":2.02,"1034812800000":2.1,"1034899200000":2.09,"1035158400000":2.23,"1035244800000":2.21,"1035331200000":2.2,"1035417600000":2.09,"1035504000000":1.98,"1035763200000":1.88,"1035849600000":1.79,"1035936000000":1.74,"1036022400000":1.68,"1036108800000":1.76,"1036368000000":1.79,"1036454400000":1.82,"1036540800000":1.87,"1036627200000":1.86,"1036713600000":1.87,"1036972800000":null,"1037059200000":1.79,"1037145600000":1.76,"1037232000000":1.89,"1037318400000":1.91,"1037577600000":1.91,"1037664000000":1.91,"1037750400000":1.98,"1037836800000":2.05,"1037923200000":2.1,"1038182400000":2.09,"1038268800000":1.97,"1038355200000":2.13,"1038441600000":null,"1038528000000":2.08,"1038787200000":2.07,"1038873600000":2.08,"1038960000000":2.02,"1039046400000":1.97,"1039132800000":1.89,"1039392000000":1.88,"1039478400000":1.9,"1039564800000":1.85,"1039651200000":1.85,"1039737600000":1.87,"1039996800000":1.94,"1040083200000":1.89,"1040169600000":1.81,"1040256000000":1.74,"1040342400000":1.76,"1040601600000":1.79,"1040688000000":1.73,"1040774400000":null,"1040860800000":1.7,"1040947200000":1.6,"1041206400000":1.61,"1041292800000":1.61,"1041379200000":null,"1041465600000":1.8,"1041552000000":1.79,"1041811200000":1.84,"1041897600000":1.77,"1041984000000":1.71,"1042070400000":1.87,"1042156800000":1.79,"1042416000000":1.81,"1042502400000":1.76,"1042588800000":1.75,"1042675200000":1.75,"1042761600000":1.7,"1043020800000":null,"1043107200000":1.67,"1043193600000":1.66,"1043280000000":1.69,"1043366400000":1.66,"1043625600000":1.7,"1043712000000":1.7,"1043798400000":1.77,"1043884800000":1.7,"1043971200000":1.72,"1044230400000":1.72,"1044316800000":1.68,"1044403200000":1.73,"1044489600000":1.68,"1044576000000":1.63,"1044835200000":1.68,"1044921600000":1.65,"1045008000000":1.62,"1045094400000":1.57,"1045180800000":1.62,"1045440000000":null,"1045526400000":1.66,"1045612800000":1.61,"1045699200000":1.59,"1045785600000":1.63,"1046044800000":1.6,"1046131200000":1.58,"1046217600000":1.57,"1046304000000":1.58,"1046390400000":1.53,"1046649600000":1.52,"1046736000000":1.49,"1046822400000":1.46,"1046908800000":1.47,"1046995200000":1.39,"1047254400000":1.35,"1047340800000":1.38,"1047427200000":1.45,"1047513600000":1.59,"1047600000000":1.56,"1047859200000":1.63,"1047945600000":1.72,"1048032000000":1.72,"1048118400000":1.75,"1048204800000":1.8,"1048464000000":1.71,"1048550400000":1.69,"1048636800000":1.68,"1048723200000":1.62,"1048809600000":1.56,"1049068800000":1.51,"1049155200000":1.5,"1049241600000":1.6,"1049328000000":1.55,"1049414400000":1.55,"1049673600000":1.65,"1049760000000":1.59,"1049846400000":1.55,"1049932800000":1.6,"1050019200000":1.65,"1050278400000":1.74,"1050364800000":1.69,"1050451200000":1.67,"1050537600000":1.71,"1050624000000":null,"1050883200000":1.71,"1050969600000":1.7,"1051056000000":1.7,"1051142400000":1.62,"1051228800000":1.57,"1051488000000":1.59,"1051574400000":1.62,"1051660800000":1.51,"1051747200000":1.5,"1051833600000":1.56,"1052092800000":1.55,"1052179200000":1.45,"1052265600000":1.45,"1052352000000":1.49,"1052438400000":1.45,"1052697600000":1.46,"1052784000000":1.47,"1052870400000":1.41,"1052956800000":1.46,"1053043200000":1.38,"1053302400000":1.35,"1053388800000":1.31,"1053475200000":1.38,"1053561600000":1.36,"1053648000000":1.38,"1053907200000":null,"1053993600000":1.33,"1054080000000":1.35,"1054166400000":1.3,"1054252800000":1.33,"1054512000000":1.33,"1054598400000":1.2,"1054684800000":1.2,"1054771200000":1.25,"1054857600000":1.27,"1055116800000":1.19,"1055203200000":1.13,"1055289600000":1.16,"1055376000000":1.13,"1055462400000":1.1,"1055721600000":1.18,"1055808000000":1.25,"1055894400000":1.27,"1055980800000":1.17,"1056067200000":1.22,"1056326400000":1.17,"1056412800000":1.14,"1056499200000":1.3,"1056585600000":1.41,"1056672000000":1.38,"1056931200000":1.32,"1057017600000":1.3,"1057104000000":1.3,"1057190400000":1.32,"1057276800000":null,"1057536000000":1.36,"1057622400000":1.39,"1057708800000":1.37,"1057795200000":1.33,"1057881600000":1.29,"1058140800000":1.35,"1058227200000":1.45,"1058313600000":1.49,"1058400000000":1.47,"1058486400000":1.51,"1058745600000":1.61,"1058832000000":1.57,"1058918400000":1.54,"1059004800000":1.54,"1059091200000":1.52,"1059350400000":1.61,"1059436800000":1.67,"1059523200000":1.64,"1059609600000":1.8,"1059696000000":1.85,"1059955200000":1.71,"1060041600000":1.88,"1060128000000":1.78,"1060214400000":1.74,"1060300800000":1.72,"1060560000000":1.81,"1060646400000":1.71,"1060732800000":1.86,"1060819200000":1.86,"1060905600000":1.85,"1061164800000":1.87,"1061251200000":1.81,"1061337600000":1.84,"1061424000000":1.98,"1061510400000":1.97,"1061769600000":2.02,"1061856000000":1.96,"1061942400000":2.05,"1062028800000":1.93,"1062115200000":1.95,"1062374400000":null,"1062460800000":2.04,"1062547200000":2.02,"1062633600000":1.91,"1062720000000":1.72,"1062979200000":1.75,"1063065600000":1.71,"1063152000000":1.64,"1063238400000":1.71,"1063324800000":1.66,"1063584000000":1.63,"1063670400000":1.63,"1063756800000":1.63,"1063843200000":1.68,"1063929600000":1.7,"1064188800000":1.7,"1064275200000":1.68,"1064361600000":1.66,"1064448000000":1.65,"1064534400000":1.6,"1064793600000":1.61,"1064880000000":1.5,"1064966400000":1.47,"1065052800000":1.48,"1065139200000":1.65,"1065398400000":1.6,"1065484800000":1.67,"1065571200000":1.65,"1065657600000":1.69,"1065744000000":1.65,"1066003200000":null,"1066089600000":1.73,"1066176000000":1.79,"1066262400000":1.96,"1066348800000":1.9,"1066608000000":1.88,"1066694400000":1.89,"1066780800000":1.8,"1066867200000":1.84,"1066953600000":1.76,"1067212800000":1.83,"1067299200000":1.71,"1067385600000":1.79,"1067472000000":1.86,"1067558400000":1.85,"1067817600000":1.9,"1067904000000":1.86,"1067990400000":1.94,"1068076800000":2.01,"1068163200000":2.04,"1068422400000":2.06,"1068508800000":null,"1068595200000":2.05,"1068681600000":1.92,"1068768000000":1.84,"1069027200000":1.8,"1069113600000":1.83,"1069200000000":1.9,"1069286400000":1.83,"1069372800000":1.84,"1069632000000":1.94,"1069718400000":1.89,"1069804800000":1.97,"1069891200000":null,"1069977600000":2.06,"1070236800000":2.12,"1070323200000":2.07,"1070409600000":2.09,"1070496000000":2.06,"1070582400000":1.88,"1070841600000":1.94,"1070928000000":1.97,"1071014400000":1.94,"1071100800000":1.83,"1071187200000":1.84,"1071446400000":1.88,"1071532800000":1.83,"1071619200000":1.83,"1071705600000":1.85,"1071792000000":1.82,"1072051200000":1.84,"1072137600000":1.96,"1072224000000":1.83,"1072310400000":null,"1072396800000":1.82,"1072656000000":1.86,"1072742400000":1.86,"1072828800000":1.84,"1072915200000":null,"1073001600000":1.94,"1073260800000":1.95,"1073347200000":1.84,"1073433600000":1.84,"1073520000000":1.85,"1073606400000":1.68,"1073865600000":1.68,"1073952000000":1.63,"1074038400000":1.65,"1074124800000":1.67,"1074211200000":1.7,"1074470400000":null,"1074556800000":1.69,"1074643200000":1.69,"1074729600000":1.66,"1074816000000":1.71,"1075075200000":1.75,"1075161600000":1.7,"1075248000000":1.87,"1075334400000":1.88,"1075420800000":1.84,"1075680000000":1.83,"1075766400000":1.78,"1075852800000":1.8,"1075939200000":1.85,"1076025600000":1.77,"1076284800000":1.76,"1076371200000":1.82,"1076457600000":1.73,"1076544000000":1.75,"1076630400000":1.7,"1076889600000":null,"1076976000000":1.7,"1077062400000":1.72,"1077148800000":1.7,"1077235200000":1.75,"1077494400000":1.69,"1077580800000":1.69,"1077667200000":1.67,"1077753600000":1.69,"1077840000000":1.66,"1078099200000":1.67,"1078185600000":1.74,"1078272000000":1.74,"1078358400000":1.73,"1078444800000":1.57,"1078704000000":1.52,"1078790400000":1.51,"1078876800000":1.54,"1078963200000":1.52,"1079049600000":1.54,"1079308800000":1.56,"1079395200000":1.51,"1079481600000":1.53,"1079568000000":1.55,"1079654400000":1.56,"1079913600000":1.52,"1080000000000":1.52,"1080086400000":1.5,"1080172800000":1.51,"1080259200000":1.59,"1080518400000":1.63,"1080604800000":1.63,"1080691200000":1.6,"1080777600000":1.65,"1080864000000":1.86,"1081123200000":1.91,"1081209600000":1.86,"1081296000000":1.87,"1081382400000":1.88,"1081468800000":null,"1081728000000":1.91,"1081814400000":2.01,"1081900800000":2.13,"1081987200000":2.1,"1082073600000":2.03,"1082332800000":2.07,"1082419200000":2.11,"1082505600000":2.22,"1082592000000":2.15,"1082678400000":2.29,"1082937600000":2.28,"1083024000000":2.21,"1083110400000":2.3,"1083196800000":2.34,"1083283200000":2.31,"1083542400000":2.34,"1083628800000":2.32,"1083715200000":2.34,"1083801600000":2.39,"1083888000000":2.64,"1084147200000":2.61,"1084233600000":2.61,"1084320000000":2.62,"1084406400000":2.67,"1084492800000":2.59,"1084752000000":2.51,"1084838400000":2.58,"1084924800000":2.61,"1085011200000":2.55,"1085097600000":2.6,"1085356800000":2.59,"1085443200000":2.58,"1085529600000":2.52,"1085616000000":2.46,"1085702400000":2.54,"1085961600000":null,"1086048000000":2.6,"1086134400000":2.65,"1086220800000":2.63,"1086307200000":2.7,"1086566400000":2.67,"1086652800000":2.73,"1086739200000":2.79,"1086825600000":2.81,"1086912000000":null,"1087171200000":2.97,"1087257600000":2.77,"1087344000000":2.84,"1087430400000":2.81,"1087516800000":2.81,"1087776000000":2.8,"1087862400000":2.8,"1087948800000":2.78,"1088035200000":2.74,"1088121600000":2.74,"1088380800000":2.86,"1088467200000":2.83,"1088553600000":2.7,"1088640000000":2.64,"1088726400000":2.54,"1088985600000":null,"1089072000000":2.56,"1089158400000":2.56,"1089244800000":2.55,"1089331200000":2.55,"1089590400000":2.53,"1089676800000":2.58,"1089763200000":2.62,"1089849600000":2.64,"1089936000000":2.54,"1090195200000":2.56,"1090281600000":2.67,"1090368000000":2.71,"1090454400000":2.69,"1090540800000":2.69,"1090800000000":2.75,"1090886400000":2.82,"1090972800000":2.78,"1091059200000":2.75,"1091145600000":2.68,"1091404800000":2.66,"1091491200000":2.66,"1091577600000":2.66,"1091664000000":2.64,"1091750400000":2.4,"1092009600000":2.45,"1092096000000":2.55,"1092182400000":2.54,"1092268800000":2.52,"1092355200000":2.47,"1092614400000":2.51,"1092700800000":2.44,"1092787200000":2.44,"1092873600000":2.43,"1092960000000":2.46,"1093219200000":2.5,"1093305600000":2.5,"1093392000000":2.51,"1093478400000":2.48,"1093564800000":2.48,"1093824000000":2.47,"1093910400000":2.41,"1093996800000":2.41,"1094083200000":2.46,"1094169600000":2.61,"1094428800000":null,"1094515200000":2.58,"1094601600000":2.5,"1094688000000":2.5,"1094774400000":2.5,"1095033600000":2.5,"1095120000000":2.47,"1095206400000":2.51,"1095292800000":2.44,"1095379200000":2.53,"1095638400000":2.46,"1095724800000":2.49,"1095811200000":2.5,"1095897600000":2.57,"1095984000000":2.62,"1096243200000":2.59,"1096329600000":2.55,"1096416000000":2.61,"1096502400000":2.63,"1096588800000":2.63,"1096848000000":2.65,"1096934400000":2.65,"1097020800000":2.7,"1097107200000":2.72,"1097193600000":2.61,"1097452800000":null,"1097539200000":2.56,"1097625600000":2.53,"1097712000000":2.48,"1097798400000":2.53,"1098057600000":2.55,"1098144000000":2.57,"1098230400000":2.53,"1098316800000":2.57,"1098403200000":2.55,"1098662400000":2.54,"1098748800000":2.54,"1098835200000":2.63,"1098921600000":2.59,"1099008000000":2.56,"1099267200000":2.61,"1099353600000":2.6,"1099440000000":2.6,"1099526400000":2.63,"1099612800000":2.8,"1099872000000":2.8,"1099958400000":2.8,"1100044800000":2.82,"1100131200000":null,"1100217600000":2.86,"1100476800000":2.89,"1100563200000":2.91,"1100649600000":2.85,"1100736000000":2.86,"1100822400000":2.95,"1101081600000":2.95,"1101168000000":2.98,"1101254400000":3.01,"1101340800000":null,"1101427200000":3.03,"1101686400000":3.07,"1101772800000":3.02,"1101859200000":3.01,"1101945600000":3.04,"1102032000000":2.94,"1102291200000":2.93,"1102377600000":2.95,"1102464000000":2.91,"1102550400000":2.93,"1102636800000":2.95,"1102896000000":2.98,"1102982400000":2.99,"1103068800000":2.97,"1103155200000":3.01,"1103241600000":3.03,"1103500800000":3.06,"1103587200000":3.05,"1103673600000":3.04,"1103760000000":3.02,"1103846400000":null,"1104105600000":3.07,"1104192000000":3.08,"1104278400000":3.12,"1104364800000":3.1,"1104451200000":3.08,"1104710400000":3.1,"1104796800000":3.2,"1104883200000":3.22,"1104969600000":3.18,"1105056000000":3.2,"1105315200000":3.23,"1105401600000":3.24,"1105488000000":3.22,"1105574400000":3.21,"1105660800000":3.24,"1105920000000":null,"1106006400000":3.26,"1106092800000":3.26,"1106179200000":3.21,"1106265600000":3.16,"1106524800000":3.2,"1106611200000":3.23,"1106697600000":3.27,"1106784000000":3.28,"1106870400000":3.25,"1107129600000":3.29,"1107216000000":3.29,"1107302400000":3.32,"1107388800000":3.34,"1107475200000":3.29,"1107734400000":3.31,"1107820800000":3.33,"1107907200000":3.24,"1107993600000":3.29,"1108080000000":3.34,"1108339200000":3.38,"1108425600000":3.37,"1108512000000":3.41,"1108598400000":3.38,"1108684800000":3.45,"1108944000000":null,"1109030400000":3.46,"1109116800000":3.46,"1109203200000":3.52,"1109289600000":3.54,"1109548800000":3.59,"1109635200000":3.59,"1109721600000":3.57,"1109808000000":3.59,"1109894400000":3.57,"1110153600000":3.61,"1110240000000":3.62,"1110326400000":3.66,"1110412800000":3.68,"1110499200000":3.73,"1110758400000":3.75,"1110844800000":3.75,"1110931200000":3.72,"1111017600000":3.7,"1111104000000":3.72,"1111363200000":3.72,"1111449600000":3.86,"1111536000000":3.84,"1111622400000":3.88,"1111708800000":null,"1111968000000":3.9,"1112054400000":3.87,"1112140800000":3.86,"1112227200000":3.8,"1112313600000":3.75,"1112572800000":3.74,"1112659200000":3.75,"1112745600000":3.7,"1112832000000":3.72,"1112918400000":3.77,"1113177600000":3.75,"1113264000000":3.71,"1113350400000":3.66,"1113436800000":3.6,"1113523200000":3.54,"1113782400000":3.55,"1113868800000":3.5,"1113955200000":3.52,"1114041600000":3.65,"1114128000000":3.62,"1114387200000":3.64,"1114473600000":3.67,"1114560000000":3.64,"1114646400000":3.59,"1114732800000":3.66,"1114992000000":3.64,"1115078400000":3.68,"1115164800000":3.63,"1115251200000":3.58,"1115337600000":3.73,"1115596800000":3.76,"1115683200000":3.69,"1115769600000":3.68,"1115856000000":3.66,"1115942400000":3.61,"1116201600000":3.61,"1116288000000":3.61,"1116374400000":3.56,"1116460800000":3.64,"1116547200000":3.69,"1116806400000":3.65,"1116892800000":3.61,"1116979200000":3.61,"1117065600000":3.64,"1117152000000":3.64,"1117411200000":null,"1117497600000":3.6,"1117584000000":3.5,"1117670400000":3.52,"1117756800000":3.57,"1118016000000":3.59,"1118102400000":3.57,"1118188800000":3.6,"1118275200000":3.64,"1118361600000":3.71,"1118620800000":3.71,"1118707200000":3.71,"1118793600000":3.72,"1118880000000":3.7,"1118966400000":3.72,"1119225600000":3.72,"1119312000000":3.71,"1119398400000":3.62,"1119484800000":3.63,"1119571200000":3.59,"1119830400000":3.6,"1119916800000":3.65,"1120003200000":3.65,"1120089600000":3.66,"1120176000000":3.76,"1120435200000":null,"1120521600000":3.79,"1120608000000":3.77,"1120694400000":3.71,"1120780800000":3.78,"1121040000000":3.81,"1121126400000":3.82,"1121212800000":3.84,"1121299200000":3.86,"1121385600000":3.86,"1121644800000":3.89,"1121731200000":3.88,"1121817600000":3.9,"1121904000000":3.96,"1121990400000":3.92,"1122249600000":3.95,"1122336000000":3.95,"1122422400000":3.99,"1122508800000":3.96,"1122595200000":4.02,"1122854400000":4.04,"1122940800000":4.06,"1123027200000":4.02,"1123113600000":4.04,"1123200000000":4.11,"1123459200000":4.16,"1123545600000":4.13,"1123632000000":4.13,"1123718400000":4.1,"1123804800000":4.05,"1124064000000":4.08,"1124150400000":4.03,"1124236800000":4.07,"1124323200000":4.01,"1124409600000":4.03,"1124668800000":4.03,"1124755200000":4.01,"1124841600000":3.99,"1124928000000":4.0,"1125014400000":4.06,"1125273600000":4.06,"1125360000000":3.97,"1125446400000":3.84,"1125532800000":3.72,"1125619200000":3.75,"1125878400000":null,"1125964800000":3.8,"1126051200000":3.87,"1126137600000":3.87,"1126224000000":3.88,"1126483200000":3.92,"1126569600000":3.88,"1126656000000":3.9,"1126742400000":3.9,"1126828800000":3.97,"1127088000000":3.93,"1127174400000":4.0,"1127260800000":3.96,"1127347200000":3.95,"1127433600000":4.02,"1127692800000":4.07,"1127779200000":4.08,"1127865600000":4.09,"1127952000000":4.13,"1128038400000":4.18,"1128297600000":4.21,"1128384000000":4.22,"1128470400000":4.21,"1128556800000":4.2,"1128643200000":4.18,"1128902400000":null,"1128988800000":4.22,"1129075200000":4.24,"1129161600000":4.24,"1129248000000":4.27,"1129507200000":4.29,"1129593600000":4.27,"1129680000000":4.25,"1129766400000":4.27,"1129852800000":4.22,"1130112000000":4.25,"1130198400000":4.34,"1130284800000":4.38,"1130371200000":4.36,"1130457600000":4.4,"1130716800000":4.4,"1130803200000":4.42,"1130889600000":4.43,"1130976000000":4.47,"1131062400000":4.47,"1131321600000":4.47,"1131408000000":4.43,"1131494400000":4.49,"1131580800000":4.44,"1131667200000":null,"1131926400000":4.5,"1132012800000":4.47,"1132099200000":4.42,"1132185600000":4.37,"1132272000000":4.4,"1132531200000":4.39,"1132617600000":4.32,"1132704000000":4.36,"1132790400000":null,"1132876800000":4.33,"1133136000000":4.33,"1133222400000":4.4,"1133308800000":4.42,"1133395200000":4.45,"1133481600000":4.43,"1133740800000":4.47,"1133827200000":4.42,"1133913600000":4.42,"1134000000000":4.37,"1134086400000":4.43,"1134345600000":4.45,"1134432000000":4.43,"1134518400000":4.37,"1134604800000":4.37,"1134691200000":4.37,"1134950400000":4.38,"1135036800000":4.42,"1135123200000":4.43,"1135209600000":4.4,"1135296000000":4.37,"1135555200000":null,"1135641600000":4.35,"1135728000000":4.37,"1135814400000":4.38,"1135900800000":4.41,"1136160000000":null,"1136246400000":4.34,"1136332800000":4.31,"1136419200000":4.32,"1136505600000":4.36,"1136764800000":4.36,"1136851200000":4.41,"1136937600000":4.44,"1137024000000":4.39,"1137110400000":4.34,"1137369600000":null,"1137456000000":4.33,"1137542400000":4.33,"1137628800000":4.37,"1137715200000":4.37,"1137974400000":4.35,"1138060800000":4.37,"1138147200000":4.46,"1138233600000":4.49,"1138320000000":4.51,"1138579200000":4.52,"1138665600000":4.54,"1138752000000":4.59,"1138838400000":4.59,"1138924800000":4.59,"1139184000000":4.62,"1139270400000":4.61,"1139356800000":4.64,"1139443200000":4.66,"1139529600000":4.69,"1139788800000":4.68,"1139875200000":4.69,"1139961600000":4.71,"1140048000000":4.69,"1140134400000":4.66,"1140393600000":null,"1140480000000":4.71,"1140566400000":4.68,"1140652800000":4.72,"1140739200000":4.74,"1140998400000":4.74,"1141084800000":4.69,"1141171200000":4.71,"1141257600000":4.72,"1141344000000":4.76,"1141603200000":4.77,"1141689600000":4.77,"1141776000000":4.72,"1141862400000":4.72,"1141948800000":4.74,"1142208000000":4.74,"1142294400000":4.66,"1142380800000":4.69,"1142467200000":4.62,"1142553600000":4.65,"1142812800000":4.65,"1142899200000":4.72,"1142985600000":4.74,"1143072000000":4.77,"1143158400000":4.72,"1143417600000":4.72,"1143504000000":4.81,"1143590400000":4.82,"1143676800000":4.84,"1143763200000":4.82,"1144022400000":4.86,"1144108800000":4.84,"1144195200000":4.81,"1144281600000":4.84,"1144368000000":4.89,"1144627200000":4.89,"1144713600000":4.88,"1144800000000":4.91,"1144886400000":4.96,"1144972800000":null,"1145232000000":4.91,"1145318400000":4.84,"1145404800000":4.86,"1145491200000":4.89,"1145577600000":4.9,"1145836800000":4.89,"1145923200000":4.95,"1146009600000":4.99,"1146096000000":4.91,"1146182400000":4.87,"1146441600000":4.94,"1146528000000":4.92,"1146614400000":4.94,"1146700800000":4.97,"1146787200000":4.94,"1147046400000":4.97,"1147132800000":4.97,"1147219200000":5.01,"1147305600000":4.99,"1147392000000":5.01,"1147651200000":4.99,"1147737600000":4.96,"1147824000000":4.97,"1147910400000":4.94,"1147996800000":4.96,"1148256000000":4.94,"1148342400000":4.97,"1148428800000":4.94,"1148515200000":4.98,"1148601600000":4.96,"1148860800000":null,"1148947200000":4.99,"1149033600000":5.04,"1149120000000":5.04,"1149206400000":4.92,"1149465600000":4.99,"1149552000000":4.99,"1149638400000":5.02,"1149724800000":5.01,"1149811200000":5.01,"1150070400000":5.02,"1150156800000":5.02,"1150243200000":5.11,"1150329600000":5.14,"1150416000000":5.16,"1150675200000":5.19,"1150761600000":5.19,"1150848000000":5.2,"1150934400000":5.23,"1151020800000":5.27,"1151280000000":5.27,"1151366400000":5.24,"1151452800000":5.29,"1151539200000":5.21,"1151625600000":5.16,"1151884800000":5.17,"1151971200000":null,"1152057600000":5.24,"1152144000000":5.22,"1152230400000":5.17,"1152489600000":5.17,"1152576000000":5.17,"1152662400000":5.17,"1152748800000":5.12,"1152835200000":5.08,"1153094400000":5.12,"1153180800000":5.19,"1153267200000":5.12,"1153353600000":5.06,"1153440000000":5.08,"1153699200000":5.1,"1153785600000":5.11,"1153872000000":5.06,"1153958400000":5.07,"1154044800000":4.98,"1154304000000":4.97,"1154390400000":4.97,"1154476800000":4.97,"1154563200000":4.98,"1154649600000":4.91,"1154908800000":4.96,"1154995200000":4.91,"1155081600000":4.91,"1155168000000":4.93,"1155254400000":4.96,"1155513600000":5.01,"1155600000000":4.94,"1155686400000":4.87,"1155772800000":4.89,"1155859200000":4.87,"1156118400000":4.85,"1156204800000":4.87,"1156291200000":4.87,"1156377600000":4.88,"1156464000000":4.86,"1156723200000":4.88,"1156809600000":4.87,"1156896000000":4.83,"1156982400000":4.79,"1157068800000":4.77,"1157328000000":null,"1157414400000":4.8,"1157500800000":4.82,"1157587200000":4.82,"1157673600000":4.8,"1157932800000":4.83,"1158019200000":4.82,"1158105600000":4.8,"1158192000000":4.83,"1158278400000":4.87,"1158537600000":4.88,"1158624000000":4.79,"1158710400000":4.81,"1158796800000":4.71,"1158883200000":4.67,"1159142400000":4.63,"1159228800000":4.68,"1159315200000":4.66,"1159401600000":4.68,"1159488000000":4.71,"1159747200000":4.66,"1159833600000":4.67,"1159920000000":4.6,"1160006400000":4.65,"1160092800000":4.74,"1160352000000":null,"1160438400000":4.82,"1160524800000":4.85,"1160611200000":4.85,"1160697600000":4.87,"1160956800000":4.85,"1161043200000":4.83,"1161129600000":4.85,"1161216000000":4.85,"1161302400000":4.87,"1161561600000":4.9,"1161648000000":4.91,"1161734400000":4.88,"1161820800000":4.81,"1161907200000":4.76,"1162166400000":4.78,"1162252800000":4.71,"1162339200000":4.66,"1162425600000":4.67,"1162512000000":4.82,"1162771200000":4.82,"1162857600000":4.77,"1162944000000":4.75,"1163030400000":4.75,"1163116800000":4.73,"1163376000000":4.76,"1163462400000":4.74,"1163548800000":4.8,"1163635200000":4.85,"1163721600000":4.76,"1163980800000":4.76,"1164067200000":4.75,"1164153600000":4.74,"1164240000000":null,"1164326400000":4.73,"1164585600000":4.71,"1164672000000":4.67,"1164758400000":4.69,"1164844800000":4.62,"1164931200000":4.52,"1165190400000":4.52,"1165276800000":4.52,"1165363200000":4.59,"1165449600000":4.58,"1165536000000":4.68,"1165795200000":4.67,"1165881600000":4.61,"1165968000000":4.7,"1166054400000":4.73,"1166140800000":4.73,"1166400000000":4.71,"1166486400000":4.71,"1166572800000":4.71,"1166659200000":4.66,"1166745600000":4.71,"1167004800000":null,"1167091200000":4.71,"1167177600000":4.77,"1167264000000":4.82,"1167350400000":4.82,"1167609600000":null,"1167696000000":4.8,"1167782400000":4.76,"1167868800000":4.71,"1167955200000":4.76,"1168214400000":4.78,"1168300800000":4.79,"1168387200000":4.81,"1168473600000":4.86,"1168560000000":4.88,"1168819200000":null,"1168905600000":4.86,"1168992000000":4.91,"1169078400000":4.89,"1169164800000":4.93,"1169424000000":4.91,"1169510400000":4.94,"1169596800000":4.93,"1169683200000":4.98,"1169769600000":4.99,"1170028800000":4.99,"1170115200000":4.98,"1170201600000":4.94,"1170288000000":4.96,"1170374400000":4.94,"1170633600000":4.92,"1170720000000":4.9,"1170806400000":4.87,"1170892800000":4.87,"1170979200000":4.92,"1171238400000":4.94,"1171324800000":4.95,"1171411200000":4.87,"1171497600000":4.83,"1171584000000":4.83,"1171843200000":null,"1171929600000":4.81,"1172016000000":4.82,"1172102400000":4.87,"1172188800000":4.82,"1172448000000":4.77,"1172534400000":4.59,"1172620800000":4.65,"1172707200000":4.63,"1172793600000":4.56,"1173052800000":4.53,"1173139200000":4.58,"1173225600000":4.54,"1173312000000":4.56,"1173398400000":4.66,"1173657600000":4.62,"1173744000000":4.52,"1173830400000":4.54,"1173916800000":4.57,"1174003200000":4.58,"1174262400000":4.61,"1174348800000":4.6,"1174435200000":4.51,"1174521600000":4.58,"1174608000000":4.6,"1174867200000":4.56,"1174953600000":4.58,"1175040000000":4.53,"1175126400000":4.58,"1175212800000":4.58,"1175472000000":4.6,"1175558400000":4.63,"1175644800000":4.61,"1175731200000":4.63,"1175817600000":4.75,"1176076800000":4.73,"1176163200000":4.71,"1176249600000":4.73,"1176336000000":4.73,"1176422400000":4.76,"1176681600000":4.74,"1176768000000":4.68,"1176854400000":4.64,"1176940800000":4.64,"1177027200000":4.64,"1177286400000":4.62,"1177372800000":4.58,"1177459200000":4.63,"1177545600000":4.67,"1177632000000":4.67,"1177891200000":4.6,"1177977600000":4.63,"1178064000000":4.65,"1178150400000":4.71,"1178236800000":4.68,"1178496000000":4.68,"1178582400000":4.68,"1178668800000":4.73,"1178755200000":4.7,"1178841600000":4.71,"1179100800000":4.73,"1179187200000":4.75,"1179273600000":4.73,"1179360000000":4.78,"1179446400000":4.82,"1179705600000":4.81,"1179792000000":4.83,"1179878400000":4.85,"1179964800000":4.85,"1180051200000":4.85,"1180310400000":null,"1180396800000":4.88,"1180483200000":4.89,"1180569600000":4.92,"1180656000000":4.97,"1180915200000":4.97,"1181001600000":4.99,"1181088000000":4.97,"1181174400000":5.03,"1181260800000":5.01,"1181520000000":5.01,"1181606400000":5.08,"1181692800000":5.08,"1181779200000":5.1,"1181865600000":5.05,"1182124800000":5.01,"1182211200000":4.94,"1182297600000":4.97,"1182384000000":4.98,"1182470400000":4.92,"1182729600000":4.87,"1182816000000":4.9,"1182902400000":4.91,"1182988800000":4.96,"1183075200000":4.87,"1183334400000":4.86,"1183420800000":4.89,"1183507200000":null,"1183593600000":4.99,"1183680000000":4.99,"1183939200000":4.97,"1184025600000":4.85,"1184112000000":4.89,"1184198400000":4.94,"1184284800000":4.94,"1184544000000":4.89,"1184630400000":4.91,"1184716800000":4.84,"1184803200000":4.87,"1184889600000":4.79,"1185148800000":4.8,"1185235200000":4.77,"1185321600000":4.74,"1185408000000":4.56,"1185494400000":4.56,"1185753600000":4.59,"1185840000000":4.56,"1185926400000":4.56,"1186012800000":4.59,"1186099200000":4.46,"1186358400000":4.46,"1186444800000":4.56,"1186531200000":4.64,"1186617600000":4.49,"1186704000000":4.47,"1186963200000":4.46,"1187049600000":4.39,"1187136000000":4.27,"1187222400000":4.08,"1187308800000":4.18,"1187568000000":4.11,"1187654400000":4.05,"1187740800000":4.15,"1187827200000":4.2,"1187913600000":4.3,"1188172800000":4.28,"1188259200000":4.13,"1188345600000":4.14,"1188432000000":4.08,"1188518400000":4.15,"1188777600000":null,"1188864000000":4.13,"1188950400000":4.03,"1189036800000":4.08,"1189123200000":3.9,"1189382400000":3.87,"1189468800000":3.95,"1189555200000":3.95,"1189641600000":4.08,"1189728000000":4.05,"1189987200000":4.08,"1190073600000":4.0,"1190160000000":4.0,"1190246400000":4.1,"1190332800000":4.06,"1190592000000":4.05,"1190678400000":4.0,"1190764800000":3.97,"1190851200000":3.95,"1190937600000":3.97,"1191196800000":4.02,"1191283200000":3.98,"1191369600000":4.02,"1191456000000":4.0,"1191542400000":4.08,"1191801600000":null,"1191888000000":4.15,"1191974400000":4.15,"1192060800000":4.13,"1192147200000":4.23,"1192406400000":4.22,"1192492800000":4.12,"1192579200000":4.0,"1192665600000":3.93,"1192752000000":3.8,"1193011200000":3.85,"1193097600000":3.81,"1193184000000":3.74,"1193270400000":3.74,"1193356800000":3.77,"1193616000000":3.79,"1193702400000":3.82,"1193788800000":3.94,"1193875200000":3.77,"1193961600000":3.66,"1194220800000":3.69,"1194307200000":3.7,"1194393600000":3.61,"1194480000000":3.47,"1194566400000":3.42,"1194825600000":null,"1194912000000":3.54,"1194998400000":3.57,"1195084800000":3.35,"1195171200000":3.33,"1195430400000":3.18,"1195516800000":3.14,"1195603200000":2.99,"1195689600000":null,"1195776000000":3.07,"1196035200000":2.92,"1196121600000":3.05,"1196208000000":3.17,"1196294400000":3.06,"1196380800000":3.04,"1196640000000":2.9,"1196726400000":2.9,"1196812800000":2.9,"1196899200000":3.03,"1196985600000":3.12,"1197244800000":3.17,"1197331200000":2.94,"1197417600000":3.07,"1197504000000":3.21,"1197590400000":3.31,"1197849600000":3.24,"1197936000000":3.19,"1198022400000":3.12,"1198108800000":3.09,"1198195200000":3.19,"1198454400000":3.24,"1198540800000":null,"1198627200000":3.31,"1198713600000":3.24,"1198800000000":3.12,"1199059200000":3.05,"1199145600000":null,"1199232000000":2.88,"1199318400000":2.83,"1199404800000":2.74,"1199664000000":2.76,"1199750400000":2.76,"1199836800000":2.69,"1199923200000":2.71,"1200009600000":2.59,"1200268800000":2.58,"1200355200000":2.53,"1200441600000":2.51,"1200528000000":2.44,"1200614400000":2.36,"1200873600000":null,"1200960000000":2.08,"1201046400000":2.09,"1201132800000":2.25,"1201219200000":2.23,"1201478400000":2.2,"1201564800000":2.29,"1201651200000":2.3,"1201737600000":2.17,"1201824000000":2.09,"1202083200000":2.08,"1202169600000":1.93,"1202256000000":1.96,"1202342400000":1.99,"1202428800000":1.93,"1202688000000":1.93,"1202774400000":1.94,"1202860800000":1.91,"1202947200000":1.93,"1203033600000":1.91,"1203292800000":null,"1203379200000":2.06,"1203465600000":2.14,"1203552000000":1.98,"1203638400000":1.98,"1203897600000":2.13,"1203984000000":2.04,"1204070400000":2.01,"1204156800000":1.87,"1204243200000":1.65,"1204502400000":1.61,"1204588800000":1.65,"1204675200000":1.66,"1204761600000":1.53,"1204848000000":1.53,"1205107200000":1.47,"1205193600000":1.74,"1205280000000":1.63,"1205366400000":1.63,"1205452800000":1.47,"1205712000000":1.35,"1205798400000":1.58,"1205884800000":1.54,"1205971200000":1.59,"1206057600000":null,"1206316800000":1.84,"1206403200000":1.79,"1206489600000":1.71,"1206576000000":1.73,"1206662400000":1.67,"1206921600000":1.62,"1207008000000":1.8,"1207094400000":1.88,"1207180800000":1.91,"1207267200000":1.83,"1207526400000":1.95,"1207612800000":1.87,"1207699200000":1.77,"1207785600000":1.84,"1207872000000":1.76,"1208131200000":1.78,"1208217600000":1.84,"1208304000000":1.98,"1208390400000":2.13,"1208476800000":2.19,"1208736000000":2.2,"1208822400000":2.24,"1208908800000":2.22,"1208995200000":2.41,"1209081600000":2.44,"1209340800000":2.36,"1209427200000":2.35,"1209513600000":2.29,"1209600000000":2.37,"1209686400000":2.47,"1209945600000":2.42,"1210032000000":2.38,"1210118400000":2.31,"1210204800000":2.25,"1210291200000":2.25,"1210550400000":2.3,"1210636800000":2.47,"1210723200000":2.53,"1210809600000":2.45,"1210896000000":2.47,"1211155200000":2.42,"1211241600000":2.34,"1211328000000":2.41,"1211414400000":2.56,"1211500800000":2.46,"1211760000000":null,"1211846400000":2.55,"1211932800000":2.62,"1212019200000":2.67,"1212105600000":2.66,"1212364800000":2.51,"1212451200000":2.45,"1212537600000":2.47,"1212624000000":2.52,"1212710400000":2.4,"1212969600000":2.73,"1213056000000":2.91,"1213142400000":2.83,"1213228800000":3.03,"1213315200000":3.05,"1213574400000":3.02,"1213660800000":2.94,"1213747200000":2.89,"1213833600000":2.99,"1213920000000":2.88,"1214179200000":2.98,"1214265600000":2.87,"1214352000000":2.82,"1214438400000":2.68,"1214524800000":2.65,"1214784000000":2.63,"1214870400000":2.63,"1214956800000":2.6,"1215043200000":2.54,"1215129600000":null,"1215388800000":2.47,"1215475200000":2.47,"1215561600000":2.41,"1215648000000":2.44,"1215734400000":2.59,"1215993600000":2.47,"1216080000000":2.39,"1216166400000":2.44,"1216252800000":2.58,"1216339200000":2.66,"1216598400000":2.66,"1216684800000":2.74,"1216771200000":2.81,"1216857600000":2.61,"1216944000000":2.7,"1217203200000":2.59,"1217289600000":2.65,"1217376000000":2.64,"1217462400000":2.52,"1217548800000":2.51,"1217808000000":2.53,"1217894400000":2.54,"1217980800000":2.56,"1218067200000":2.43,"1218153600000":2.51,"1218412800000":2.56,"1218499200000":2.45,"1218585600000":2.5,"1218672000000":2.45,"1218758400000":2.4,"1219017600000":2.35,"1219104000000":2.32,"1219190400000":2.25,"1219276800000":2.33,"1219363200000":2.42,"1219622400000":2.33,"1219708800000":2.35,"1219795200000":2.31,"1219881600000":2.37,"1219968000000":2.36,"1220227200000":null,"1220313600000":2.26,"1220400000000":2.26,"1220486400000":2.2,"1220572800000":2.23,"1220832000000":2.3,"1220918400000":2.23,"1221004800000":2.22,"1221091200000":2.18,"1221177600000":2.23,"1221436800000":1.78,"1221523200000":1.89,"1221609600000":1.64,"1221696000000":1.78,"1221782400000":2.16,"1222041600000":2.13,"1222128000000":2.11,"1222214400000":2.03,"1222300800000":2.16,"1222387200000":2.11,"1222646400000":1.7,"1222732800000":2.0,"1222819200000":1.82,"1222905600000":1.62,"1222992000000":1.6,"1223251200000":1.43,"1223337600000":1.47,"1223424000000":1.65,"1223510400000":1.65,"1223596800000":1.62,"1223856000000":null,"1223942400000":1.82,"1224028800000":1.64,"1224115200000":1.61,"1224201600000":1.64,"1224460800000":1.71,"1224547200000":1.58,"1224633600000":1.53,"1224720000000":1.54,"1224806400000":1.57,"1225065600000":1.59,"1225152000000":1.65,"1225238400000":1.58,"1225324800000":1.59,"1225411200000":1.56,"1225670400000":1.45,"1225756800000":1.39,"1225843200000":1.36,"1225929600000":1.28,"1226016000000":1.33,"1226275200000":1.27,"1226361600000":null,"1226448000000":1.19,"1226534400000":1.24,"1226620800000":1.22,"1226880000000":1.22,"1226966400000":1.15,"1227052800000":1.09,"1227139200000":1.0,"1227225600000":1.09,"1227484800000":1.31,"1227571200000":1.15,"1227657600000":1.09,"1227744000000":null,"1227830400000":1.0,"1228089600000":0.9,"1228176000000":0.9,"1228262400000":0.87,"1228348800000":0.82,"1228435200000":0.93,"1228694400000":0.97,"1228780800000":0.84,"1228867200000":0.86,"1228953600000":0.79,"1229040000000":0.78,"1229299200000":0.75,"1229385600000":0.65,"1229472000000":0.73,"1229558400000":0.68,"1229644800000":0.74,"1229904000000":0.87,"1229990400000":0.9,"1230076800000":0.9,"1230163200000":null,"1230249600000":0.89,"1230508800000":0.78,"1230595200000":0.75,"1230681600000":0.76,"1230768000000":null,"1230854400000":0.88,"1231113600000":0.78,"1231200000000":0.8,"1231286400000":0.82,"1231372800000":0.83,"1231459200000":0.75,"1231718400000":0.74,"1231804800000":0.76,"1231891200000":0.73,"1231977600000":0.73,"1232064000000":0.73,"1232323200000":null,"1232409600000":0.73,"1232496000000":0.78,"1232582400000":0.75,"1232668800000":0.83,"1232928000000":0.85,"1233014400000":0.87,"1233100800000":0.89,"1233187200000":0.95,"1233273600000":0.94,"1233532800000":0.89,"1233619200000":0.96,"1233705600000":0.98,"1233792000000":0.98,"1233878400000":0.99,"1234137600000":1.05,"1234224000000":0.92,"1234310400000":0.93,"1234396800000":0.89,"1234483200000":0.97,"1234742400000":null,"1234828800000":0.87,"1234915200000":0.97,"1235001600000":1.01,"1235088000000":0.96,"1235347200000":0.96,"1235433600000":1.03,"1235520000000":1.09,"1235606400000":1.08,"1235692800000":1.0,"1235952000000":0.89,"1236038400000":0.91,"1236124800000":0.97,"1236211200000":0.9,"1236297600000":0.91,"1236556800000":0.96,"1236643200000":1.01,"1236729600000":1.03,"1236816000000":1.03,"1236902400000":0.98,"1237161600000":1.0,"1237248000000":1.05,"1237334400000":0.82,"1237420800000":0.87,"1237507200000":0.89,"1237766400000":0.93,"1237852800000":0.93,"1237939200000":0.96,"1238025600000":0.9,"1238112000000":0.9,"1238371200000":0.84,"1238457600000":0.81,"1238544000000":0.83,"1238630400000":0.88,"1238716800000":0.96,"1238976000000":0.94,"1239062400000":0.91,"1239148800000":0.93,"1239235200000":0.96,"1239321600000":null,"1239580800000":0.89,"1239667200000":0.86,"1239753600000":0.86,"1239840000000":0.91,"1239926400000":0.99,"1240185600000":0.93,"1240272000000":0.96,"1240358400000":1.0,"1240444800000":0.97,"1240531200000":0.99,"1240790400000":0.9,"1240876800000":0.95,"1240963200000":0.94,"1241049600000":0.91,"1241136000000":0.92,"1241395200000":0.94,"1241481600000":0.98,"1241568000000":0.96,"1241654400000":1.0,"1241740800000":1.0,"1242000000000":0.92,"1242086400000":0.9,"1242172800000":0.89,"1242259200000":0.87,"1242345600000":0.88,"1242604800000":0.93,"1242691200000":0.91,"1242777600000":0.87,"1242864000000":0.89,"1242950400000":0.92,"1243209600000":null,"1243296000000":0.96,"1243382400000":0.96,"1243468800000":0.97,"1243555200000":0.92,"1243814400000":0.97,"1243900800000":0.96,"1243987200000":0.91,"1244073600000":0.96,"1244160000000":1.32,"1244419200000":1.42,"1244505600000":1.33,"1244592000000":1.38,"1244678400000":1.35,"1244764800000":1.3,"1245024000000":1.26,"1245110400000":1.23,"1245196800000":1.19,"1245283200000":1.28,"1245369600000":1.25,"1245628800000":1.17,"1245715200000":1.14,"1245801600000":1.19,"1245888000000":1.12,"1245974400000":1.1,"1246233600000":1.11,"1246320000000":1.11,"1246406400000":1.05,"1246492800000":0.98,"1246579200000":null,"1246838400000":0.96,"1246924800000":0.98,"1247011200000":0.91,"1247097600000":0.94,"1247184000000":0.91,"1247443200000":0.92,"1247529600000":0.97,"1247616000000":1.03,"1247702400000":1.0,"1247788800000":1.02,"1248048000000":0.99,"1248134400000":0.96,"1248220800000":0.98,"1248307200000":1.08,"1248393600000":1.05,"1248652800000":1.08,"1248739200000":1.12,"1248825600000":1.17,"1248912000000":1.19,"1248998400000":1.13,"1249257600000":1.18,"1249344000000":1.2,"1249430400000":1.23,"1249516800000":1.22,"1249603200000":1.32,"1249862400000":1.24,"1249948800000":1.21,"1250035200000":1.18,"1250121600000":1.12,"1250208000000":1.07,"1250467200000":1.04,"1250553600000":1.06,"1250640000000":1.01,"1250726400000":1.03,"1250812800000":1.13,"1251072000000":1.05,"1251158400000":1.05,"1251244800000":1.06,"1251331200000":1.04,"1251417600000":1.01,"1251676800000":0.97,"1251763200000":0.92,"1251849600000":0.89,"1251936000000":0.91,"1252022400000":0.94,"1252281600000":null,"1252368000000":0.93,"1252454400000":0.93,"1252540800000":0.9,"1252627200000":0.9,"1252886400000":0.94,"1252972800000":0.96,"1253059200000":1.01,"1253145600000":0.98,"1253232000000":1.03,"1253491200000":1.02,"1253577600000":1.02,"1253664000000":0.96,"1253750400000":0.93,"1253836800000":0.98,"1254096000000":0.98,"1254182400000":1.0,"1254268800000":0.95,"1254355200000":0.87,"1254441600000":0.88,"1254700800000":0.88,"1254787200000":0.91,"1254873600000":0.87,"1254960000000":0.9,"1255046400000":0.98,"1255305600000":null,"1255392000000":0.91,"1255478400000":0.96,"1255564800000":0.97,"1255651200000":0.97,"1255910400000":0.99,"1255996800000":0.95,"1256083200000":1.0,"1256169600000":0.97,"1256256000000":1.04,"1256515200000":1.06,"1256601600000":0.99,"1256688000000":0.95,"1256774400000":0.98,"1256860800000":0.9,"1257120000000":0.92,"1257206400000":0.92,"1257292800000":0.91,"1257379200000":0.9,"1257465600000":0.86,"1257724800000":0.87,"1257811200000":0.85,"1257897600000":null,"1257984000000":0.82,"1258070400000":0.82,"1258329600000":0.78,"1258416000000":0.78,"1258502400000":0.77,"1258588800000":0.73,"1258675200000":0.75,"1258934400000":0.77,"1259020800000":0.73,"1259107200000":0.73,"1259193600000":null,"1259280000000":0.68,"1259539200000":0.67,"1259625600000":0.67,"1259712000000":0.72,"1259798400000":0.74,"1259884800000":0.84,"1260144000000":0.78,"1260230400000":0.73,"1260316800000":0.76,"1260403200000":0.78,"1260489600000":0.83,"1260748800000":0.87,"1260835200000":0.88,"1260921600000":0.85,"1261008000000":0.77,"1261094400000":0.82,"1261353600000":0.89,"1261440000000":0.95,"1261526400000":0.96,"1261612800000":1.0,"1261699200000":null,"1261958400000":1.09,"1262044800000":1.09,"1262131200000":1.08,"1262217600000":1.14,"1262304000000":null,"1262563200000":1.09,"1262649600000":1.01,"1262736000000":1.01,"1262822400000":1.03,"1262908800000":0.96,"1263168000000":0.95,"1263254400000":0.92,"1263340800000":0.97,"1263427200000":0.94,"1263513600000":0.89,"1263772800000":null,"1263859200000":0.93,"1263945600000":0.92,"1264032000000":0.87,"1264118400000":0.84,"1264377600000":0.86,"1264464000000":0.87,"1264550400000":0.9,"1264636800000":0.87,"1264723200000":0.82,"1264982400000":0.86,"1265068800000":0.86,"1265155200000":0.88,"1265241600000":0.8,"1265328000000":0.77,"1265587200000":0.79,"1265673600000":0.84,"1265760000000":0.91,"1265846400000":0.91,"1265932800000":0.84,"1266192000000":null,"1266278400000":0.82,"1266364800000":0.87,"1266451200000":0.9,"1266537600000":0.95,"1266796800000":0.91,"1266883200000":0.87,"1266969600000":0.87,"1267056000000":0.82,"1267142400000":0.81,"1267401600000":0.8,"1267488000000":0.8,"1267574400000":0.82,"1267660800000":0.86,"1267747200000":0.91,"1268006400000":0.9,"1268092800000":0.89,"1268179200000":0.92,"1268265600000":0.97,"1268352000000":0.97,"1268611200000":0.96,"1268697600000":0.93,"1268784000000":0.95,"1268870400000":0.98,"1268956800000":1.02,"1269216000000":1.01,"1269302400000":1.02,"1269388800000":1.08,"1269475200000":1.1,"1269561600000":1.04,"1269820800000":1.04,"1269907200000":1.06,"1269993600000":1.02,"1270080000000":1.05,"1270166400000":1.11,"1270425600000":1.18,"1270512000000":1.14,"1270598400000":1.06,"1270684800000":1.09,"1270771200000":1.08,"1271030400000":1.07,"1271116800000":1.07,"1271203200000":1.07,"1271289600000":1.04,"1271376000000":0.98,"1271635200000":1.01,"1271721600000":1.05,"1271808000000":1.03,"1271894400000":1.07,"1271980800000":1.1,"1272240000000":1.09,"1272326400000":1.03,"1272412800000":1.03,"1272499200000":1.01,"1272585600000":0.97,"1272844800000":1.0,"1272931200000":0.96,"1273017600000":0.88,"1273104000000":0.75,"1273190400000":0.83,"1273449600000":0.87,"1273536000000":0.85,"1273622400000":0.89,"1273708800000":0.87,"1273795200000":0.79,"1274054400000":0.81,"1274140800000":0.76,"1274227200000":0.8,"1274313600000":0.76,"1274400000000":0.76,"1274659200000":0.77,"1274745600000":0.81,"1274832000000":0.82,"1274918400000":0.87,"1275004800000":0.76,"1275264000000":null,"1275350400000":0.78,"1275436800000":0.82,"1275523200000":0.82,"1275609600000":0.72,"1275868800000":0.74,"1275955200000":0.74,"1276041600000":0.74,"1276128000000":0.79,"1276214400000":0.75,"1276473600000":0.77,"1276560000000":0.79,"1276646400000":0.75,"1276732800000":0.72,"1276819200000":0.74,"1277078400000":0.74,"1277164800000":0.71,"1277251200000":0.66,"1277337600000":0.67,"1277424000000":0.65,"1277683200000":0.62,"1277769600000":0.61,"1277856000000":0.61,"1277942400000":0.63,"1278028800000":0.63,"1278288000000":null,"1278374400000":0.62,"1278460800000":0.63,"1278547200000":0.63,"1278633600000":0.63,"1278892800000":0.65,"1278979200000":0.67,"1279065600000":0.62,"1279152000000":0.61,"1279238400000":0.61,"1279497600000":0.61,"1279584000000":0.61,"1279670400000":0.58,"1279756800000":0.6,"1279843200000":0.6,"1280102400000":0.62,"1280188800000":0.65,"1280275200000":0.61,"1280361600000":0.59,"1280448000000":0.55,"1280707200000":0.56,"1280793600000":0.53,"1280880000000":0.56,"1280966400000":0.53,"1281052800000":0.5,"1281312000000":0.54,"1281398400000":0.52,"1281484800000":0.54,"1281571200000":0.55,"1281657600000":0.54,"1281916800000":0.51,"1282003200000":0.52,"1282089600000":0.51,"1282176000000":0.49,"1282262400000":0.49,"1282521600000":0.49,"1282608000000":0.5,"1282694400000":0.53,"1282780800000":0.51,"1282867200000":0.56,"1283126400000":0.5,"1283212800000":0.47,"1283299200000":0.5,"1283385600000":0.5,"1283472000000":0.52,"1283731200000":null,"1283817600000":0.49,"1283904000000":0.52,"1283990400000":0.57,"1284076800000":0.58,"1284336000000":0.53,"1284422400000":0.5,"1284508800000":0.5,"1284595200000":0.48,"1284681600000":0.48,"1284940800000":0.47,"1285027200000":0.43,"1285113600000":0.44,"1285200000000":0.45,"1285286400000":0.45,"1285545600000":0.44,"1285632000000":0.37,"1285718400000":0.44,"1285804800000":0.42,"1285891200000":0.42,"1286150400000":0.41,"1286236800000":0.41,"1286323200000":0.38,"1286409600000":0.36,"1286496000000":0.35,"1286755200000":null,"1286841600000":0.37,"1286928000000":0.37,"1287014400000":0.38,"1287100800000":0.37,"1287360000000":0.38,"1287446400000":0.37,"1287532800000":0.35,"1287619200000":0.37,"1287705600000":0.35,"1287964800000":0.37,"1288051200000":0.4,"1288137600000":0.4,"1288224000000":0.37,"1288310400000":0.34,"1288569600000":0.34,"1288656000000":0.34,"1288742400000":0.34,"1288828800000":0.33,"1288915200000":0.38,"1289174400000":0.41,"1289260800000":0.46,"1289347200000":0.44,"1289433600000":null,"1289520000000":0.51,"1289779200000":0.53,"1289865600000":0.51,"1289952000000":0.5,"1290038400000":0.52,"1290124800000":0.52,"1290384000000":0.49,"1290470400000":0.45,"1290556800000":0.53,"1290643200000":null,"1290729600000":0.51,"1290988800000":0.52,"1291075200000":0.45,"1291161600000":0.53,"1291248000000":0.55,"1291334400000":0.49,"1291593600000":0.42,"1291680000000":0.54,"1291766400000":0.63,"1291852800000":0.64,"1291939200000":0.64,"1292198400000":0.61,"1292284800000":0.66,"1292371200000":0.68,"1292457600000":0.66,"1292544000000":0.61,"1292803200000":0.62,"1292889600000":0.63,"1292976000000":0.65,"1293062400000":0.67,"1293148800000":null,"1293408000000":0.71,"1293494400000":0.75,"1293580800000":0.64,"1293667200000":0.66,"1293753600000":0.61,"1294012800000":0.61,"1294099200000":0.63,"1294185600000":0.71,"1294272000000":0.68,"1294358400000":0.6,"1294617600000":0.59,"1294704000000":0.6,"1294790400000":0.61,"1294876800000":0.59,"1294963200000":0.59,"1295222400000":null,"1295308800000":0.6,"1295395200000":0.6,"1295481600000":0.65,"1295568000000":0.63,"1295827200000":0.65,"1295913600000":0.62,"1296000000000":0.62,"1296086400000":0.59,"1296172800000":0.54,"1296432000000":0.58,"1296518400000":0.61,"1296604800000":0.67,"1296691200000":0.71,"1296777600000":0.77,"1297036800000":0.78,"1297123200000":0.86,"1297209600000":0.81,"1297296000000":0.85,"1297382400000":0.85,"1297641600000":0.87,"1297728000000":0.84,"1297814400000":0.86,"1297900800000":0.8,"1297987200000":0.78,"1298246400000":null,"1298332800000":0.74,"1298419200000":0.74,"1298505600000":0.73,"1298592000000":0.72,"1298851200000":0.69,"1298937600000":0.66,"1299024000000":0.69,"1299110400000":0.79,"1299196800000":0.68,"1299456000000":0.7,"1299542400000":0.73,"1299628800000":0.7,"1299715200000":0.65,"1299801600000":0.64,"1300060800000":0.61,"1300147200000":0.63,"1300233600000":0.58,"1300320000000":0.6,"1300406400000":0.61,"1300665600000":0.67,"1300752000000":0.68,"1300838400000":0.69,"1300924800000":0.72,"1301011200000":0.79,"1301270400000":0.81,"1301356800000":0.81,"1301443200000":0.8,"1301529600000":0.8,"1301616000000":0.8,"1301875200000":0.77,"1301961600000":0.84,"1302048000000":0.85,"1302134400000":0.81,"1302220800000":0.83,"1302480000000":0.85,"1302566400000":0.77,"1302652800000":0.75,"1302739200000":0.77,"1302825600000":0.71,"1303084800000":0.69,"1303171200000":0.68,"1303257600000":0.69,"1303344000000":0.68,"1303430400000":null,"1303689600000":0.67,"1303776000000":0.65,"1303862400000":0.65,"1303948800000":0.62,"1304035200000":0.61,"1304294400000":0.61,"1304380800000":0.61,"1304467200000":0.6,"1304553600000":0.58,"1304640000000":0.57,"1304899200000":0.57,"1304985600000":0.59,"1305072000000":0.56,"1305158400000":0.57,"1305244800000":0.57,"1305504000000":0.54,"1305590400000":0.55,"1305676800000":0.58,"1305763200000":0.55,"1305849600000":0.55,"1306108800000":0.55,"1306195200000":0.56,"1306281600000":0.54,"1306368000000":0.48,"1306454400000":0.48,"1306713600000":null,"1306800000000":0.45,"1306886400000":0.44,"1306972800000":0.45,"1307059200000":0.42,"1307318400000":0.43,"1307404800000":0.39,"1307491200000":0.39,"1307577600000":0.43,"1307664000000":0.41,"1307923200000":0.4,"1308009600000":0.45,"1308096000000":0.38,"1308182400000":0.38,"1308268800000":0.38,"1308528000000":0.38,"1308614400000":0.4,"1308700800000":0.39,"1308787200000":0.35,"1308873600000":0.35,"1309132800000":0.41,"1309219200000":0.48,"1309305600000":0.47,"1309392000000":0.45,"1309478400000":0.5,"1309737600000":null,"1309824000000":0.44,"1309910400000":0.43,"1309996800000":0.49,"1310083200000":0.4,"1310342400000":0.37,"1310428800000":0.37,"1310515200000":0.37,"1310601600000":0.38,"1310688000000":0.37,"1310947200000":0.37,"1311033600000":0.39,"1311120000000":0.4,"1311206400000":0.4,"1311292800000":0.4,"1311552000000":0.42,"1311638400000":0.41,"1311724800000":0.44,"1311811200000":0.42,"1311897600000":0.36,"1312156800000":0.38,"1312243200000":0.33,"1312329600000":0.33,"1312416000000":0.27,"1312502400000":0.28,"1312761600000":0.27,"1312848000000":0.19,"1312934400000":0.19,"1313020800000":0.19,"1313107200000":0.2,"1313366400000":0.19,"1313452800000":0.2,"1313539200000":0.19,"1313625600000":0.2,"1313712000000":0.2,"1313971200000":0.22,"1314057600000":0.22,"1314144000000":0.23,"1314230400000":0.22,"1314316800000":0.2,"1314576000000":0.2,"1314662400000":0.2,"1314748800000":0.2,"1314835200000":0.19,"1314921600000":0.2,"1315180800000":null,"1315267200000":0.21,"1315353600000":0.21,"1315440000000":0.19,"1315526400000":0.17,"1315785600000":0.21,"1315872000000":0.21,"1315958400000":0.19,"1316044800000":0.21,"1316131200000":0.18,"1316390400000":0.16,"1316476800000":0.18,"1316563200000":0.21,"1316649600000":0.2,"1316736000000":0.23,"1316995200000":0.25,"1317081600000":0.25,"1317168000000":0.27,"1317254400000":0.27,"1317340800000":0.25,"1317600000000":0.24,"1317686400000":0.25,"1317772800000":0.25,"1317859200000":0.29,"1317945600000":0.3,"1318204800000":null,"1318291200000":0.32,"1318377600000":0.29,"1318464000000":0.29,"1318550400000":0.28,"1318809600000":0.28,"1318896000000":0.28,"1318982400000":0.28,"1319068800000":0.28,"1319155200000":0.3,"1319414400000":0.3,"1319500800000":0.26,"1319587200000":0.28,"1319673600000":0.31,"1319760000000":0.28,"1320019200000":0.25,"1320105600000":0.23,"1320192000000":0.23,"1320278400000":0.24,"1320364800000":0.22,"1320624000000":0.25,"1320710400000":0.25,"1320796800000":0.24,"1320883200000":0.24,"1320969600000":null,"1321228800000":0.24,"1321315200000":0.26,"1321401600000":0.26,"1321488000000":0.27,"1321574400000":0.29,"1321833600000":0.27,"1321920000000":0.26,"1322006400000":0.26,"1322092800000":null,"1322179200000":0.28,"1322438400000":0.26,"1322524800000":0.27,"1322611200000":0.25,"1322697600000":0.27,"1322784000000":0.25,"1323043200000":0.27,"1323129600000":0.25,"1323216000000":0.24,"1323302400000":0.22,"1323388800000":0.22,"1323648000000":0.24,"1323734400000":0.24,"1323820800000":0.25,"1323907200000":0.26,"1323993600000":0.24,"1324252800000":0.24,"1324339200000":0.26,"1324425600000":0.28,"1324512000000":0.28,"1324598400000":0.28,"1324857600000":null,"1324944000000":0.3,"1325030400000":0.28,"1325116800000":0.28,"1325203200000":0.25,"1325462400000":null,"1325548800000":0.27,"1325635200000":0.25,"1325721600000":0.27,"1325808000000":0.25,"1326067200000":0.26,"1326153600000":0.24,"1326240000000":0.24,"1326326400000":0.22,"1326412800000":0.24,"1326672000000":null,"1326758400000":0.21,"1326844800000":0.24,"1326931200000":0.26,"1327017600000":0.26,"1327276800000":0.26,"1327363200000":0.24,"1327449600000":0.22,"1327536000000":0.22,"1327622400000":0.22,"1327881600000":0.22,"1327968000000":0.22,"1328054400000":0.23,"1328140800000":0.23,"1328227200000":0.23,"1328486400000":0.24,"1328572800000":0.25,"1328659200000":0.27,"1328745600000":0.27,"1328832000000":0.27,"1329091200000":0.29,"1329177600000":0.29,"1329264000000":0.29,"1329350400000":0.29,"1329436800000":0.29,"1329696000000":null,"1329782400000":0.31,"1329868800000":0.29,"1329955200000":0.31,"1330041600000":0.31,"1330300800000":0.3,"1330387200000":0.3,"1330473600000":0.3,"1330560000000":0.3,"1330646400000":0.28,"1330905600000":0.31,"1330992000000":0.3,"1331078400000":0.3,"1331164800000":0.32,"1331251200000":0.33,"1331510400000":0.33,"1331596800000":0.35,"1331683200000":0.4,"1331769600000":0.37,"1331856000000":0.37,"1332115200000":0.39,"1332201600000":0.41,"1332288000000":0.39,"1332374400000":0.37,"1332460800000":0.37,"1332720000000":0.36,"1332806400000":0.33,"1332892800000":0.34,"1332979200000":0.33,"1333065600000":0.33,"1333324800000":0.33,"1333411200000":0.36,"1333497600000":0.35,"1333584000000":0.35,"1333670400000":0.32,"1333929600000":0.32,"1334016000000":0.28,"1334102400000":0.3,"1334188800000":0.29,"1334275200000":0.27,"1334534400000":0.27,"1334620800000":0.27,"1334707200000":0.27,"1334793600000":0.27,"1334880000000":0.29,"1335139200000":0.27,"1335225600000":0.27,"1335312000000":0.26,"1335398400000":0.26,"1335484800000":0.26,"1335744000000":0.27,"1335830400000":0.27,"1335916800000":0.27,"1336003200000":0.28,"1336089600000":0.27,"1336348800000":0.27,"1336435200000":0.27,"1336521600000":0.27,"1336608000000":0.27,"1336694400000":0.27,"1336953600000":0.29,"1337040000000":0.29,"1337126400000":0.3,"1337212800000":0.32,"1337299200000":0.32,"1337558400000":0.3,"1337644800000":0.3,"1337731200000":0.28,"1337817600000":0.29,"1337904000000":0.3,"1338163200000":null,"1338249600000":0.3,"1338336000000":0.27,"1338422400000":0.27,"1338508800000":0.25,"1338768000000":0.25,"1338854400000":0.25,"1338940800000":0.26,"1339027200000":0.27,"1339113600000":0.28,"1339372800000":0.27,"1339459200000":0.3,"1339545600000":0.3,"1339632000000":0.3,"1339718400000":0.29,"1339977600000":0.29,"1340064000000":0.3,"1340150400000":0.32,"1340236800000":0.32,"1340323200000":0.31,"1340582400000":0.31,"1340668800000":0.31,"1340755200000":0.31,"1340841600000":0.31,"1340928000000":0.33,"1341187200000":0.3,"1341273600000":0.3,"1341360000000":null,"1341446400000":0.28,"1341532800000":0.27,"1341792000000":0.27,"1341878400000":0.27,"1341964800000":0.27,"1342051200000":0.25,"1342137600000":0.25,"1342396800000":0.24,"1342483200000":0.25,"1342569600000":0.22,"1342656000000":0.22,"1342742400000":0.22,"1343001600000":0.22,"1343088000000":0.22,"1343174400000":0.22,"1343260800000":0.23,"1343347200000":0.25,"1343606400000":0.23,"1343692800000":0.23,"1343779200000":0.24,"1343865600000":0.24,"1343952000000":0.24,"1344211200000":0.24,"1344297600000":0.27,"1344384000000":0.29,"1344470400000":0.29,"1344556800000":0.27,"1344816000000":0.27,"1344902400000":0.27,"1344988800000":0.27,"1345075200000":0.29,"1345161600000":0.29,"1345420800000":0.29,"1345507200000":0.31,"1345593600000":0.26,"1345680000000":0.26,"1345766400000":0.28,"1346025600000":0.28,"1346112000000":0.27,"1346198400000":0.27,"1346284800000":0.27,"1346371200000":0.22,"1346630400000":null,"1346716800000":0.23,"1346803200000":0.25,"1346889600000":0.27,"1346976000000":0.25,"1347235200000":0.25,"1347321600000":0.25,"1347408000000":0.25,"1347494400000":0.24,"1347580800000":0.27,"1347840000000":0.25,"1347926400000":0.25,"1348012800000":0.27,"1348099200000":0.27,"1348185600000":0.27,"1348444800000":0.27,"1348531200000":0.27,"1348617600000":0.26,"1348704000000":0.25,"1348790400000":0.23,"1349049600000":0.25,"1349136000000":0.23,"1349222400000":0.23,"1349308800000":0.23,"1349395200000":0.27,"1349654400000":null,"1349740800000":0.25,"1349827200000":0.27,"1349913600000":0.28,"1350000000000":0.27,"1350259200000":0.27,"1350345600000":0.27,"1350432000000":0.3,"1350518400000":0.29,"1350604800000":0.3,"1350864000000":0.32,"1350950400000":0.29,"1351036800000":0.29,"1351123200000":0.31,"1351209600000":0.3,"1351468800000":0.3,"1351555200000":null,"1351641600000":0.3,"1351728000000":0.3,"1351814400000":0.28,"1352073600000":0.28,"1352160000000":0.3,"1352246400000":0.27,"1352332800000":0.27,"1352419200000":0.27,"1352678400000":null,"1352764800000":0.27,"1352851200000":0.25,"1352937600000":0.24,"1353024000000":0.24,"1353283200000":0.25,"1353369600000":0.27,"1353456000000":0.27,"1353542400000":null,"1353628800000":0.29,"1353888000000":0.27,"1353974400000":0.27,"1354060800000":0.27,"1354147200000":0.25,"1354233600000":0.25,"1354492800000":0.25,"1354579200000":0.25,"1354665600000":0.25,"1354752000000":0.25,"1354838400000":0.25,"1355097600000":0.24,"1355184000000":0.24,"1355270400000":0.25,"1355356800000":0.27,"1355443200000":0.24,"1355702400000":0.25,"1355788800000":0.28,"1355875200000":0.28,"1355961600000":0.28,"1356048000000":0.26,"1356307200000":0.26,"1356393600000":null,"1356480000000":0.26,"1356566400000":0.26,"1356652800000":0.27,"1356912000000":0.25,"1356998400000":null,"1357084800000":0.27,"1357171200000":0.27,"1357257600000":0.27,"1357516800000":0.27,"1357603200000":0.25,"1357689600000":0.24,"1357776000000":0.26,"1357862400000":0.26,"1358121600000":0.26,"1358208000000":0.26,"1358294400000":0.26,"1358380800000":0.28,"1358467200000":0.26,"1358726400000":null,"1358812800000":0.26,"1358899200000":0.26,"1358985600000":0.23,"1359072000000":0.28,"1359331200000":0.29,"1359417600000":0.3,"1359504000000":0.27,"1359590400000":0.27,"1359676800000":0.27,"1359936000000":0.25,"1360022400000":0.27,"1360108800000":0.27,"1360195200000":0.25,"1360281600000":0.25,"1360540800000":0.27,"1360627200000":0.29,"1360713600000":0.29,"1360800000000":0.27,"1360886400000":0.29,"1361145600000":null,"1361232000000":0.29,"1361318400000":0.27,"1361404800000":0.26,"1361491200000":0.27,"1361750400000":0.25,"1361836800000":0.25,"1361923200000":0.27,"1362009600000":0.25,"1362096000000":0.25,"1362355200000":0.24,"1362441600000":0.25,"1362528000000":0.25,"1362614400000":0.25,"1362700800000":0.27,"1362960000000":0.27,"1363046400000":0.27,"1363132800000":0.27,"1363219200000":0.27,"1363305600000":0.25,"1363564800000":0.26,"1363651200000":0.24,"1363737600000":0.26,"1363824000000":0.27,"1363910400000":0.26,"1364169600000":0.24,"1364256000000":0.25,"1364342400000":0.25,"1364428800000":0.25,"1364515200000":null,"1364774400000":0.23,"1364860800000":0.25,"1364947200000":0.24,"1365033600000":0.22,"1365120000000":0.24,"1365379200000":0.24,"1365465600000":0.24,"1365552000000":0.24,"1365638400000":0.24,"1365724800000":0.22,"1365984000000":0.22,"1366070400000":0.24,"1366156800000":0.24,"1366243200000":0.24,"1366329600000":0.24,"1366588800000":0.24,"1366675200000":0.23,"1366761600000":0.23,"1366848000000":0.23,"1366934400000":0.22,"1367193600000":0.2,"1367280000000":0.22,"1367366400000":0.2,"1367452800000":0.2,"1367539200000":0.22,"1367798400000":0.22,"1367884800000":0.22,"1367971200000":0.22,"1368057600000":0.22,"1368144000000":0.26,"1368403200000":0.24,"1368489600000":0.26,"1368576000000":0.26,"1368662400000":0.23,"1368748800000":0.26,"1369008000000":0.26,"1369094400000":0.26,"1369180800000":0.26,"1369267200000":0.26,"1369353600000":0.26,"1369612800000":null,"1369699200000":0.29,"1369785600000":0.3,"1369872000000":0.31,"1369958400000":0.3,"1370217600000":0.3,"1370304000000":0.32,"1370390400000":0.3,"1370476800000":0.3,"1370563200000":0.32,"1370822400000":0.32,"1370908800000":0.34,"1370995200000":0.34,"1371081600000":0.32,"1371168000000":0.29,"1371427200000":0.27,"1371513600000":0.27,"1371600000000":0.31,"1371686400000":0.33,"1371772800000":0.38,"1372032000000":0.42,"1372118400000":0.43,"1372204800000":0.39,"1372291200000":0.36,"1372377600000":0.36,"1372636800000":0.34,"1372723200000":0.34,"1372809600000":0.36,"1372896000000":null,"1372982400000":0.4,"1373241600000":0.37,"1373328000000":0.37,"1373414400000":0.38,"1373500800000":0.34,"1373587200000":0.37,"1373846400000":0.34,"1373932800000":0.34,"1374019200000":0.32,"1374105600000":0.32,"1374192000000":0.32,"1374451200000":0.32,"1374537600000":0.33,"1374624000000":0.34,"1374710400000":0.32,"1374796800000":0.31,"1375056000000":0.33,"1375142400000":0.33,"1375228800000":0.31,"1375315200000":0.35,"1375401600000":0.3,"1375660800000":0.32,"1375747200000":0.32,"1375833600000":0.32,"1375920000000":0.3,"1376006400000":0.32,"1376265600000":0.32,"1376352000000":0.34,"1376438400000":0.34,"1376524800000":0.36,"1376611200000":0.36,"1376870400000":0.36,"1376956800000":0.36,"1377043200000":0.38,"1377129600000":0.42,"1377216000000":0.4,"1377475200000":0.41,"1377561600000":0.38,"1377648000000":0.4,"1377734400000":0.39,"1377820800000":0.39,"1378080000000":null,"1378166400000":0.43,"1378252800000":0.46,"1378339200000":0.52,"1378425600000":0.46,"1378684800000":0.45,"1378771200000":0.5,"1378857600000":0.47,"1378944000000":0.45,"1379030400000":0.45,"1379289600000":0.41,"1379376000000":0.39,"1379462400000":0.34,"1379548800000":0.34,"1379635200000":0.34,"1379894400000":0.35,"1379980800000":0.35,"1380067200000":0.36,"1380153600000":0.34,"1380240000000":0.34,"1380499200000":0.33,"1380585600000":0.33,"1380672000000":0.31,"1380758400000":0.33,"1380844800000":0.33,"1381104000000":0.37,"1381190400000":0.4,"1381276800000":0.37,"1381363200000":0.35,"1381449600000":0.35,"1381708800000":null,"1381795200000":0.37,"1381881600000":0.34,"1381968000000":0.33,"1382054400000":0.33,"1382313600000":0.33,"1382400000000":0.31,"1382486400000":0.31,"1382572800000":0.33,"1382659200000":0.32,"1382918400000":0.32,"1383004800000":0.31,"1383091200000":0.33,"1383177600000":0.31,"1383264000000":0.33,"1383523200000":0.32,"1383609600000":0.32,"1383696000000":0.3,"1383782400000":0.29,"1383868800000":0.32,"1384128000000":null,"1384214400000":0.34,"1384300800000":0.32,"1384387200000":0.29,"1384473600000":0.31,"1384732800000":0.31,"1384819200000":0.29,"1384905600000":0.28,"1384992000000":0.29,"1385078400000":0.31,"1385337600000":0.3,"1385424000000":0.29,"1385510400000":0.28,"1385596800000":null,"1385683200000":0.28,"1385942400000":0.3,"1386028800000":0.28,"1386115200000":0.3,"1386201600000":0.3,"1386288000000":0.3,"1386547200000":0.3,"1386633600000":0.3,"1386720000000":0.31,"1386806400000":0.34,"1386892800000":0.34,"1387152000000":0.34,"1387238400000":0.34,"1387324800000":0.32,"1387411200000":0.35,"1387497600000":0.37,"1387756800000":0.38,"1387843200000":0.38,"1387929600000":null,"1388016000000":0.42,"1388102400000":0.4,"1388361600000":0.39,"1388448000000":0.38,"1388534400000":null,"1388620800000":0.39,"1388707200000":0.41,"1388966400000":0.4,"1389052800000":0.4,"1389139200000":0.43,"1389225600000":0.44,"1389312000000":0.39,"1389571200000":0.39,"1389657600000":0.39,"1389744000000":0.41,"1389830400000":0.41,"1389916800000":0.4,"1390176000000":null,"1390262400000":0.4,"1390348800000":0.44,"1390435200000":0.39,"1390521600000":0.37,"1390780800000":0.37,"1390867200000":0.38,"1390953600000":0.36,"1391040000000":0.36,"1391126400000":0.34,"1391385600000":0.3,"1391472000000":0.31,"1391558400000":0.32,"1391644800000":0.33,"1391731200000":0.3,"1391990400000":0.32,"1392076800000":0.35,"1392163200000":0.35,"1392249600000":0.32,"1392336000000":0.32,"1392595200000":null,"1392681600000":0.31,"1392768000000":0.33,"1392854400000":0.34,"1392940800000":0.33,"1393200000000":0.35,"1393286400000":0.34,"1393372800000":0.33,"1393459200000":0.33,"1393545600000":0.33,"1393804800000":0.32,"1393891200000":0.33,"1393977600000":0.33,"1394064000000":0.37,"1394150400000":0.38,"1394409600000":0.37,"1394496000000":0.37,"1394582400000":0.37,"1394668800000":0.34,"1394755200000":0.36,"1395014400000":0.38,"1395100800000":0.36,"1395187200000":0.47,"1395273600000":0.45,"1395360000000":0.45,"1395619200000":0.47,"1395705600000":0.47,"1395792000000":0.45,"1395878400000":0.45,"1395964800000":0.45,"1396224000000":0.44,"1396310400000":0.44,"1396396800000":0.47,"1396483200000":0.46,"1396569600000":0.43,"1396828800000":0.41,"1396915200000":0.4,"1397001600000":0.37,"1397088000000":0.37,"1397174400000":0.37,"1397433600000":0.37,"1397520000000":0.39,"1397606400000":0.39,"1397692800000":0.43,"1397779200000":null,"1398038400000":0.42,"1398124800000":0.45,"1398211200000":0.43,"1398297600000":0.43,"1398384000000":0.43,"1398643200000":0.44,"1398729600000":0.44,"1398816000000":0.42,"1398902400000":0.41,"1398988800000":0.42,"1399248000000":0.43,"1399334400000":0.43,"1399420800000":0.41,"1399507200000":0.4,"1399593600000":0.4,"1399852800000":0.41,"1399939200000":0.39,"1400025600000":0.39,"1400112000000":0.38,"1400198400000":0.38,"1400457600000":0.36,"1400544000000":0.35,"1400630400000":0.37,"1400716800000":0.37,"1400803200000":0.37,"1401062400000":null,"1401148800000":0.39,"1401235200000":0.37,"1401321600000":0.37,"1401408000000":0.37,"1401667200000":0.39,"1401753600000":0.41,"1401840000000":0.41,"1401926400000":0.4,"1402012800000":0.41,"1402272000000":0.43,"1402358400000":0.45,"1402444800000":0.44,"1402531200000":0.42,"1402617600000":0.45,"1402876800000":0.49,"1402963200000":0.51,"1403049600000":0.48,"1403136000000":0.48,"1403222400000":0.5,"1403481600000":0.48,"1403568000000":0.49,"1403654400000":0.48,"1403740800000":0.46,"1403827200000":0.45,"1404086400000":0.47,"1404172800000":0.47,"1404259200000":0.49,"1404345600000":0.52,"1404432000000":null,"1404691200000":0.52,"1404777600000":0.51,"1404864000000":0.51,"1404950400000":0.46,"1405036800000":0.48,"1405296000000":0.48,"1405382400000":0.49,"1405468800000":0.5,"1405555200000":0.47,"1405641600000":0.51,"1405900800000":0.51,"1405987200000":0.49,"1406073600000":0.5,"1406160000000":0.53,"1406246400000":0.53,"1406505600000":0.54,"1406592000000":0.54,"1406678400000":0.56,"1406764800000":0.53,"1406851200000":0.47,"1407110400000":0.47,"1407196800000":0.47,"1407283200000":0.48,"1407369600000":0.44,"1407456000000":0.45,"1407715200000":0.47,"1407801600000":0.45,"1407888000000":0.43,"1407974400000":0.42,"1408060800000":0.42,"1408320000000":0.44,"1408406400000":0.46,"1408492800000":0.49,"1408579200000":0.49,"1408665600000":0.53,"1408924800000":0.53,"1409011200000":0.52,"1409097600000":0.51,"1409184000000":0.5,"1409270400000":0.48,"1409529600000":null,"1409616000000":0.53,"1409702400000":0.52,"1409788800000":0.54,"1409875200000":0.52,"1410134400000":0.54,"1410220800000":0.56,"1410307200000":0.58,"1410393600000":0.58,"1410480000000":0.58,"1410739200000":0.58,"1410825600000":0.55,"1410912000000":0.59,"1410998400000":0.59,"1411084800000":0.59,"1411344000000":0.58,"1411430400000":0.57,"1411516800000":0.59,"1411603200000":0.56,"1411689600000":0.59,"1411948800000":0.58,"1412035200000":0.58,"1412121600000":0.53,"1412208000000":0.53,"1412294400000":0.57,"1412553600000":0.54,"1412640000000":0.52,"1412726400000":0.46,"1412812800000":0.46,"1412899200000":0.45,"1413158400000":null,"1413244800000":0.39,"1413331200000":0.34,"1413417600000":0.35,"1413504000000":0.39,"1413763200000":0.37,"1413849600000":0.38,"1413936000000":0.41,"1414022400000":0.41,"1414108800000":0.41,"1414368000000":0.41,"1414454400000":0.42,"1414540800000":0.48,"1414627200000":0.48,"1414713600000":0.5,"1414972800000":0.52,"1415059200000":0.52,"1415145600000":0.52,"1415232000000":0.54,"1415318400000":0.51,"1415577600000":0.55,"1415664000000":null,"1415750400000":0.55,"1415836800000":0.53,"1415923200000":0.54,"1416182400000":0.54,"1416268800000":0.53,"1416355200000":0.54,"1416441600000":0.53,"1416528000000":0.53,"1416787200000":0.53,"1416873600000":0.51,"1416960000000":0.53,"1417046400000":null,"1417132800000":0.47,"1417392000000":0.49,"1417478400000":0.55,"1417564800000":0.57,"1417651200000":0.55,"1417737600000":0.65,"1417996800000":0.64,"1418083200000":0.64,"1418169600000":0.59,"1418256000000":0.62,"1418342400000":0.56,"1418601600000":0.6,"1418688000000":0.58,"1418774400000":0.62,"1418860800000":0.67,"1418947200000":0.67,"1419206400000":0.71,"1419292800000":0.73,"1419379200000":0.73,"1419465600000":null,"1419552000000":0.73,"1419811200000":0.72,"1419897600000":0.69,"1419984000000":0.67,"1420070400000":null,"1420156800000":0.66,"1420416000000":0.68,"1420502400000":0.65,"1420588800000":0.62,"1420675200000":0.62,"1420761600000":0.59,"1421020800000":0.56,"1421107200000":0.54,"1421193600000":0.51,"1421280000000":0.44,"1421366400000":0.49,"1421625600000":null,"1421712000000":0.53,"1421798400000":0.53,"1421884800000":0.53,"1421971200000":0.52,"1422230400000":0.54,"1422316800000":0.54,"1422403200000":0.5,"1422489600000":0.51,"1422576000000":0.47,"1422835200000":0.49,"1422921600000":0.52,"1423008000000":0.52,"1423094400000":0.52,"1423180800000":0.65,"1423440000000":0.65,"1423526400000":0.67,"1423612800000":0.67,"1423699200000":0.61,"1423785600000":0.66,"1424044800000":null,"1424131200000":0.7,"1424217600000":0.62,"1424304000000":0.67,"1424390400000":0.67,"1424649600000":0.64,"1424736000000":0.6,"1424822400000":0.61,"1424908800000":0.66,"1424995200000":0.63,"1425254400000":0.66,"1425340800000":0.68,"1425427200000":0.66,"1425513600000":0.65,"1425600000000":0.73,"1425859200000":0.7,"1425945600000":0.7,"1426032000000":0.7,"1426118400000":0.67,"1426204800000":0.68,"1426464000000":0.66,"1426550400000":0.7,"1426636800000":0.57,"1426723200000":0.63,"1426809600000":0.6,"1427068800000":0.6,"1427155200000":0.58,"1427241600000":0.59,"1427328000000":0.61,"1427414400000":0.58,"1427673600000":0.58,"1427760000000":0.56,"1427846400000":0.55,"1427932800000":0.55,"1428019200000":0.49,"1428278400000":0.51,"1428364800000":0.52,"1428451200000":0.54,"1428537600000":0.56,"1428624000000":0.57,"1428883200000":0.54,"1428969600000":0.53,"1429056000000":0.51,"1429142400000":0.5,"1429228800000":0.51,"1429488000000":0.55,"1429574400000":0.55,"1429660800000":0.57,"1429747200000":0.55,"1429833600000":0.54,"1430092800000":0.54,"1430179200000":0.56,"1430265600000":0.56,"1430352000000":0.58,"1430438400000":0.6,"1430697600000":0.6,"1430784000000":0.62,"1430870400000":0.65,"1430956800000":0.63,"1431043200000":0.59,"1431302400000":0.62,"1431388800000":0.61,"1431475200000":0.59,"1431561600000":0.56,"1431648000000":0.55,"1431907200000":0.58,"1431993600000":0.63,"1432080000000":0.6,"1432166400000":0.6,"1432252800000":0.64,"1432512000000":null,"1432598400000":0.64,"1432684800000":0.64,"1432771200000":0.62,"1432857600000":0.61,"1433116800000":0.64,"1433203200000":0.64,"1433289600000":0.69,"1433376000000":0.66,"1433462400000":0.73,"1433721600000":0.7,"1433808000000":0.72,"1433894400000":0.75,"1433980800000":0.73,"1434067200000":0.74,"1434326400000":0.72,"1434412800000":0.71,"1434499200000":0.67,"1434585600000":0.66,"1434672000000":0.65,"1434931200000":0.68,"1435017600000":0.7,"1435104000000":0.68,"1435190400000":0.68,"1435276800000":0.72,"1435536000000":0.64,"1435622400000":0.64,"1435708800000":0.69,"1435795200000":0.64,"1435881600000":null,"1436140800000":0.6,"1436227200000":0.58,"1436313600000":0.55,"1436400000000":0.6,"1436486400000":0.65,"1436745600000":0.69,"1436832000000":0.66,"1436918400000":0.64,"1437004800000":0.67,"1437091200000":0.68,"1437350400000":0.71,"1437436800000":0.71,"1437523200000":0.75,"1437609600000":0.71,"1437696000000":0.7,"1437955200000":0.68,"1438041600000":0.69,"1438128000000":0.7,"1438214400000":0.72,"1438300800000":0.67,"1438560000000":0.68,"1438646400000":0.74,"1438732800000":0.73,"1438819200000":0.71,"1438905600000":0.73,"1439164800000":0.73,"1439251200000":0.68,"1439337600000":0.67,"1439424000000":0.72,"1439510400000":0.73,"1439769600000":0.72,"1439856000000":0.74,"1439942400000":0.67,"1440028800000":0.69,"1440115200000":0.64,"1440374400000":0.59,"1440460800000":0.67,"1440547200000":0.67,"1440633600000":0.68,"1440720000000":0.72,"1440979200000":0.74,"1441065600000":0.7,"1441152000000":0.72,"1441238400000":0.71,"1441324800000":0.71,"1441584000000":null,"1441670400000":0.74,"1441756800000":0.75,"1441843200000":0.75,"1441929600000":0.71,"1442188800000":0.73,"1442275200000":0.82,"1442361600000":0.82,"1442448000000":0.7,"1442534400000":0.69,"1442793600000":0.72,"1442880000000":0.69,"1442966400000":0.7,"1443052800000":0.67,"1443139200000":0.7,"1443398400000":0.67,"1443484800000":0.64,"1443571200000":0.64,"1443657600000":0.64,"1443744000000":0.58,"1444003200000":0.61,"1444089600000":0.61,"1444176000000":0.65,"1444262400000":0.65,"1444348800000":0.65,"1444608000000":null,"1444694400000":0.64,"1444780800000":0.57,"1444867200000":0.61,"1444953600000":0.61,"1445212800000":0.61,"1445299200000":0.66,"1445385600000":0.64,"1445472000000":0.61,"1445558400000":0.66,"1445817600000":0.66,"1445904000000":0.65,"1445990400000":0.73,"1446076800000":0.75,"1446163200000":0.75,"1446422400000":0.77,"1446508800000":0.8,"1446595200000":0.84,"1446681600000":0.85,"1446768000000":0.9,"1447027200000":0.89,"1447113600000":0.87,"1447200000000":null,"1447286400000":0.89,"1447372800000":0.86,"1447632000000":0.88,"1447718400000":0.86,"1447804800000":0.9,"1447891200000":0.91,"1447977600000":0.93,"1448236800000":0.94,"1448323200000":0.93,"1448409600000":0.93,"1448496000000":null,"1448582400000":0.92,"1448841600000":0.94,"1448928000000":0.91,"1449014400000":0.94,"1449100800000":0.96,"1449187200000":0.96,"1449446400000":0.94,"1449532800000":0.94,"1449619200000":0.93,"1449705600000":0.95,"1449792000000":0.88,"1450051200000":0.97,"1450137600000":0.98,"1450224000000":1.02,"1450310400000":1.0,"1450396800000":0.97,"1450656000000":0.96,"1450742400000":0.99,"1450828800000":1.01,"1450915200000":1.03,"1451001600000":null,"1451260800000":1.05,"1451347200000":1.09,"1451433600000":1.08,"1451520000000":1.06,"1451606400000":null,"1451865600000":1.02,"1451952000000":1.04,"1452038400000":0.99,"1452124800000":0.96,"1452211200000":0.94,"1452470400000":0.94,"1452556800000":0.93,"1452643200000":0.91,"1452729600000":0.9,"1452816000000":0.85,"1453075200000":null,"1453161600000":0.88,"1453248000000":0.85,"1453334400000":0.84,"1453420800000":0.88,"1453680000000":0.88,"1453766400000":0.85,"1453852800000":0.84,"1453939200000":0.83,"1454025600000":0.76,"1454284800000":0.81,"1454371200000":0.75,"1454457600000":0.72,"1454544000000":0.7,"1454630400000":0.74,"1454889600000":0.66,"1454976000000":0.69,"1455062400000":0.71,"1455148800000":0.64,"1455235200000":0.71,"1455494400000":null,"1455580800000":0.74,"1455667200000":0.74,"1455753600000":0.71,"1455840000000":0.76,"1456099200000":0.78,"1456185600000":0.76,"1456272000000":0.75,"1456358400000":0.72,"1456444800000":0.8,"1456704000000":0.78,"1456790400000":0.85,"1456876800000":0.85,"1456963200000":0.85,"1457049600000":0.88,"1457308800000":0.91,"1457395200000":0.88,"1457481600000":0.9,"1457568000000":0.93,"1457654400000":0.97,"1457913600000":0.97,"1458000000000":0.98,"1458086400000":0.87,"1458172800000":0.87,"1458259200000":0.84,"1458518400000":0.87,"1458604800000":0.91,"1458691200000":0.87,"1458777600000":0.89,"1458864000000":null,"1459123200000":0.89,"1459209600000":0.78,"1459296000000":0.76,"1459382400000":0.73,"1459468800000":0.76,"1459728000000":0.75,"1459814400000":0.72,"1459900800000":0.73,"1459987200000":0.7,"1460073600000":0.7,"1460332800000":0.7,"1460419200000":0.74,"1460505600000":0.75,"1460592000000":0.77,"1460678400000":0.74,"1460937600000":0.75,"1461024000000":0.77,"1461110400000":0.8,"1461196800000":0.82,"1461283200000":0.84,"1461542400000":0.85,"1461628800000":0.86,"1461715200000":0.83,"1461801600000":0.78,"1461888000000":0.77,"1462147200000":0.8,"1462233600000":0.75,"1462320000000":0.75,"1462406400000":0.72,"1462492800000":0.74,"1462752000000":0.72,"1462838400000":0.72,"1462924800000":0.74,"1463011200000":0.76,"1463097600000":0.76,"1463356800000":0.79,"1463443200000":0.82,"1463529600000":0.9,"1463616000000":0.89,"1463702400000":0.89,"1463961600000":0.91,"1464048000000":0.92,"1464134400000":0.92,"1464220800000":0.87,"1464307200000":0.9,"1464566400000":null,"1464652800000":0.87,"1464739200000":0.91,"1464825600000":0.89,"1464912000000":0.78,"1465171200000":0.8,"1465257600000":0.78,"1465344000000":0.78,"1465430400000":0.77,"1465516800000":0.73,"1465776000000":0.73,"1465862400000":0.74,"1465948800000":0.69,"1466035200000":0.7,"1466121600000":0.7,"1466380800000":0.74,"1466467200000":0.76,"1466553600000":0.75,"1466640000000":0.78,"1466726400000":0.64,"1466985600000":0.61,"1467072000000":0.61,"1467158400000":0.62,"1467244800000":0.58,"1467331200000":0.59,"1467590400000":null,"1467676800000":0.56,"1467763200000":0.58,"1467849600000":0.58,"1467936000000":0.61,"1468195200000":0.66,"1468281600000":0.69,"1468368000000":0.68,"1468454400000":0.68,"1468540800000":0.71,"1468800000000":0.68,"1468886400000":0.7,"1468972800000":0.73,"1469059200000":0.7,"1469145600000":0.71,"1469404800000":0.72,"1469491200000":0.75,"1469577600000":0.73,"1469664000000":0.72,"1469750400000":0.67,"1470009600000":0.67,"1470096000000":0.67,"1470182400000":0.67,"1470268800000":0.64,"1470355200000":0.72,"1470614400000":0.74,"1470700800000":0.71,"1470787200000":0.69,"1470873600000":0.76,"1470960000000":0.71,"1471219200000":0.72,"1471305600000":0.76,"1471392000000":0.74,"1471478400000":0.71,"1471564800000":0.76,"1471824000000":0.76,"1471910400000":0.74,"1471996800000":0.76,"1472083200000":0.78,"1472169600000":0.84,"1472428800000":0.81,"1472515200000":0.8,"1472601600000":0.8,"1472688000000":0.78,"1472774400000":0.8,"1473033600000":null,"1473120000000":0.74,"1473206400000":0.74,"1473292800000":0.78,"1473379200000":0.79,"1473638400000":0.79,"1473724800000":0.8,"1473811200000":0.77,"1473897600000":0.74,"1473984000000":0.77,"1474243200000":0.79,"1474329600000":0.79,"1474416000000":0.79,"1474502400000":0.79,"1474588800000":0.77,"1474848000000":0.76,"1474934400000":0.75,"1475020800000":0.75,"1475107200000":0.73,"1475193600000":0.77,"1475452800000":0.8,"1475539200000":0.82,"1475625600000":0.85,"1475712000000":0.86,"1475798400000":0.83,"1476057600000":null,"1476144000000":0.87,"1476230400000":0.87,"1476316800000":0.85,"1476403200000":0.84,"1476662400000":0.81,"1476748800000":0.82,"1476835200000":0.81,"1476921600000":0.84,"1477008000000":0.84,"1477267200000":0.84,"1477353600000":0.86,"1477440000000":0.86,"1477526400000":0.87,"1477612800000":0.86,"1477872000000":0.86,"1477958400000":0.83,"1478044800000":0.81,"1478131200000":0.81,"1478217600000":0.8,"1478476800000":0.82,"1478563200000":0.87,"1478649600000":0.9,"1478736000000":0.92,"1478822400000":null,"1479081600000":1.0,"1479168000000":1.02,"1479254400000":1.0,"1479340800000":1.04,"1479427200000":1.07,"1479686400000":1.08,"1479772800000":1.07,"1479859200000":1.12,"1479945600000":null,"1480032000000":1.12,"1480291200000":1.11,"1480377600000":1.09,"1480464000000":1.11,"1480550400000":1.14,"1480636800000":1.11,"1480896000000":1.13,"1480982400000":1.12,"1481068800000":1.1,"1481155200000":1.12,"1481241600000":1.15,"1481500800000":1.15,"1481587200000":1.17,"1481673600000":1.27,"1481760000000":1.29,"1481846400000":1.28,"1482105600000":1.24,"1482192000000":1.25,"1482278400000":1.21,"1482364800000":1.22,"1482451200000":1.22,"1482710400000":null,"1482796800000":1.28,"1482883200000":1.26,"1482969600000":1.22,"1483056000000":1.2,"1483315200000":null,"1483401600000":1.22,"1483488000000":1.24,"1483574400000":1.17,"1483660800000":1.22,"1483920000000":1.21,"1484006400000":1.19,"1484092800000":1.2,"1484179200000":1.18,"1484265600000":1.21,"1484524800000":null,"1484611200000":1.17,"1484697600000":1.23,"1484784000000":1.25,"1484870400000":1.2,"1485129600000":1.16,"1485216000000":1.21,"1485302400000":1.23,"1485388800000":1.21,"1485475200000":1.22,"1485734400000":1.22,"1485820800000":1.19,"1485907200000":1.22,"1485993600000":1.21,"1486080000000":1.21,"1486339200000":1.16,"1486425600000":1.16,"1486512000000":1.15,"1486598400000":1.2,"1486684800000":1.2,"1486944000000":1.2,"1487030400000":1.25,"1487116800000":1.27,"1487203200000":1.22,"1487289600000":1.21,"1487548800000":null,"1487635200000":1.22,"1487721600000":1.22,"1487808000000":1.18,"1487894400000":1.12,"1488153600000":1.2,"1488240000000":1.22,"1488326400000":1.29,"1488412800000":1.32,"1488499200000":1.32,"1488758400000":1.31,"1488844800000":1.32,"1488931200000":1.36,"1489017600000":1.37,"1489104000000":1.36,"1489363200000":1.4,"1489449600000":1.4,"1489536000000":1.33,"1489622400000":1.35,"1489708800000":1.33,"1489968000000":1.3,"1490054400000":1.27,"1490140800000":1.27,"1490227200000":1.26,"1490313600000":1.26,"1490572800000":1.27,"1490659200000":1.3,"1490745600000":1.26,"1490832000000":1.28,"1490918400000":1.27,"1491177600000":1.24,"1491264000000":1.25,"1491350400000":1.24,"1491436800000":1.24,"1491523200000":1.29,"1491782400000":1.29,"1491868800000":1.24,"1491955200000":1.24,"1492041600000":1.21,"1492128000000":null,"1492387200000":1.21,"1492473600000":1.18,"1492560000000":1.19,"1492646400000":1.21,"1492732800000":1.2,"1492992000000":1.25,"1493078400000":1.29,"1493164800000":1.28,"1493251200000":1.25,"1493337600000":1.28,"1493596800000":1.28,"1493683200000":1.27,"1493769600000":1.3,"1493856000000":1.32,"1493942400000":1.32,"1494201600000":1.33,"1494288000000":1.37,"1494374400000":1.35,"1494460800000":1.35,"1494547200000":1.29,"1494806400000":1.31,"1494892800000":1.29,"1494979200000":1.26,"1495065600000":1.27,"1495152000000":1.28,"1495411200000":1.29,"1495497600000":1.31,"1495584000000":1.29,"1495670400000":1.3,"1495756800000":1.3,"1496016000000":null,"1496102400000":1.28,"1496188800000":1.28,"1496275200000":1.28,"1496361600000":1.28,"1496620800000":1.32,"1496707200000":1.3,"1496793600000":1.32,"1496880000000":1.33,"1496966400000":1.35,"1497225600000":1.35,"1497312000000":1.38,"1497398400000":1.35,"1497484800000":1.35,"1497571200000":1.32,"1497830400000":1.36,"1497916800000":1.36,"1498003200000":1.36,"1498089600000":1.34,"1498176000000":1.34,"1498435200000":1.36,"1498521600000":1.38,"1498608000000":1.34,"1498694400000":1.38,"1498780800000":1.38,"1499040000000":1.41,"1499126400000":null,"1499212800000":1.41,"1499299200000":1.4,"1499385600000":1.4,"1499644800000":1.4,"1499731200000":1.37,"1499817600000":1.35,"1499904000000":1.37,"1499990400000":1.35,"1500249600000":1.36,"1500336000000":1.36,"1500422400000":1.37,"1500508800000":1.37,"1500595200000":1.36,"1500854400000":1.37,"1500940800000":1.4,"1501027200000":1.36,"1501113600000":1.36,"1501200000000":1.34,"1501459200000":1.34,"1501545600000":1.34,"1501632000000":1.36,"1501718400000":1.34,"1501804800000":1.36,"1502064000000":1.36,"1502150400000":1.36,"1502236800000":1.33,"1502323200000":1.33,"1502409600000":1.3,"1502668800000":1.33,"1502755200000":1.35,"1502841600000":1.33,"1502928000000":1.32,"1503014400000":1.33,"1503273600000":1.32,"1503360000000":1.33,"1503446400000":1.32,"1503532800000":1.33,"1503619200000":1.35,"1503878400000":1.33,"1503964800000":1.33,"1504051200000":1.33,"1504137600000":1.33,"1504224000000":1.35,"1504483200000":null,"1504569600000":1.3,"1504656000000":1.3,"1504742400000":1.27,"1504828800000":1.27,"1505088000000":1.32,"1505174400000":1.33,"1505260800000":1.35,"1505347200000":1.37,"1505433600000":1.39,"1505692800000":1.4,"1505779200000":1.4,"1505865600000":1.45,"1505952000000":1.45,"1506038400000":1.46,"1506297600000":1.44,"1506384000000":1.45,"1506470400000":1.47,"1506556800000":1.45,"1506643200000":1.47,"1506902400000":1.49,"1506988800000":1.47,"1507075200000":1.47,"1507161600000":1.49,"1507248000000":1.54,"1507507200000":null,"1507593600000":1.51,"1507680000000":1.51,"1507766400000":1.51,"1507852800000":1.51,"1508112000000":1.54,"1508198400000":1.54,"1508284800000":1.59,"1508371200000":1.58,"1508457600000":1.6,"1508716800000":1.58,"1508803200000":1.6,"1508889600000":1.61,"1508976000000":1.63,"1509062400000":1.59,"1509321600000":1.58,"1509408000000":1.6,"1509494400000":1.61,"1509580800000":1.61,"1509667200000":1.63,"1509926400000":1.61,"1510012800000":1.63,"1510099200000":1.65,"1510185600000":1.63,"1510272000000":1.67,"1510531200000":1.7,"1510617600000":1.68,"1510704000000":1.68,"1510790400000":1.72,"1510876800000":1.73,"1511136000000":1.77,"1511222400000":1.77,"1511308800000":1.74,"1511395200000":null,"1511481600000":1.75,"1511740800000":1.74,"1511827200000":1.75,"1511913600000":1.78,"1512000000000":1.78,"1512086400000":1.78,"1512345600000":1.8,"1512432000000":1.83,"1512518400000":1.78,"1512604800000":1.8,"1512691200000":1.8,"1512950400000":1.82,"1513036800000":1.83,"1513123200000":1.79,"1513209600000":1.82,"1513296000000":1.84,"1513555200000":1.84,"1513641600000":1.87,"1513728000000":1.87,"1513814400000":1.89,"1513900800000":1.91,"1514160000000":null,"1514246400000":1.92,"1514332800000":1.89,"1514419200000":1.91,"1514505600000":1.89,"1514764800000":null,"1514851200000":1.92,"1514937600000":1.94,"1515024000000":1.96,"1515110400000":1.96,"1515369600000":1.96,"1515456000000":1.98,"1515542400000":1.98,"1515628800000":1.98,"1515715200000":1.99,"1515974400000":null,"1516060800000":2.03,"1516147200000":2.05,"1516233600000":2.05,"1516320000000":2.06,"1516579200000":2.08,"1516665600000":2.06,"1516752000000":2.08,"1516838400000":2.08,"1516924800000":2.13,"1517184000000":2.11,"1517270400000":2.13,"1517356800000":2.14,"1517443200000":2.16,"1517529600000":2.15,"1517788800000":2.08,"1517875200000":2.1,"1517961600000":2.15,"1518048000000":2.13,"1518134400000":2.05,"1518393600000":2.09,"1518480000000":2.1,"1518566400000":2.17,"1518652800000":2.19,"1518739200000":2.21,"1518998400000":null,"1519084800000":2.25,"1519171200000":2.26,"1519257600000":2.25,"1519344000000":2.25,"1519603200000":2.22,"1519689600000":2.27,"1519776000000":2.25,"1519862400000":2.22,"1519948800000":2.25,"1520208000000":2.24,"1520294400000":2.25,"1520380800000":2.25,"1520467200000":2.25,"1520553600000":2.27,"1520812800000":2.27,"1520899200000":2.26,"1520985600000":2.26,"1521072000000":2.29,"1521158400000":2.31,"1521417600000":2.31,"1521504000000":2.34,"1521590400000":2.31,"1521676800000":2.29,"1521763200000":2.28,"1522022400000":2.33,"1522108800000":2.26,"1522195200000":2.28,"1522281600000":2.27,"1522368000000":null,"1522627200000":2.25,"1522713600000":2.28,"1522800000000":2.28,"1522886400000":2.3,"1522972800000":2.27,"1523232000000":2.29,"1523318400000":2.32,"1523404800000":2.32,"1523491200000":2.34,"1523577600000":2.37,"1523836800000":2.39,"1523923200000":2.41,"1524009600000":2.42,"1524096000000":2.44,"1524182400000":2.46,"1524441600000":2.49,"1524528000000":2.48,"1524614400000":2.49,"1524700800000":2.49,"1524787200000":2.49,"1525046400000":2.49,"1525132800000":2.5,"1525219200000":2.49,"1525305600000":2.49,"1525392000000":2.51,"1525651200000":2.49,"1525737600000":2.51,"1525824000000":2.54,"1525910400000":2.54,"1525996800000":2.54,"1526256000000":2.55,"1526342400000":2.58,"1526428800000":2.58,"1526515200000":2.57,"1526601600000":2.55,"1526860800000":2.58,"1526947200000":2.59,"1527033600000":2.53,"1527120000000":2.5,"1527206400000":2.48,"1527465600000":null,"1527552000000":2.32,"1527638400000":2.42,"1527724800000":2.4,"1527811200000":2.47,"1528070400000":2.52,"1528156800000":2.49,"1528243200000":2.52,"1528329600000":2.5,"1528416000000":2.5,"1528675200000":2.52,"1528761600000":2.54,"1528848000000":2.59,"1528934400000":2.59,"1529020800000":2.55,"1529280000000":2.56,"1529366400000":2.54,"1529452800000":2.56,"1529539200000":2.56,"1529625600000":2.56,"1529884800000":2.54,"1529971200000":2.53,"1530057600000":2.52,"1530144000000":2.52,"1530230400000":2.52,"1530489600000":2.57,"1530576000000":2.53,"1530662400000":null,"1530748800000":2.55,"1530835200000":2.53,"1531094400000":2.57,"1531180800000":2.59,"1531267200000":2.58,"1531353600000":2.6,"1531440000000":2.59,"1531699200000":2.59,"1531785600000":2.62,"1531872000000":2.6,"1531958400000":2.6,"1532044800000":2.6,"1532304000000":2.64,"1532390400000":2.63,"1532476800000":2.66,"1532563200000":2.69,"1532649600000":2.67,"1532908800000":2.66,"1532995200000":2.67,"1533081600000":2.67,"1533168000000":2.66,"1533254400000":2.63,"1533513600000":2.64,"1533600000000":2.68,"1533686400000":2.68,"1533772800000":2.64,"1533859200000":2.61,"1534118400000":2.61,"1534204800000":2.63,"1534291200000":2.61,"1534377600000":2.63,"1534464000000":2.61,"1534723200000":2.6,"1534809600000":2.61,"1534896000000":2.6,"1534982400000":2.61,"1535068800000":2.63,"1535328000000":2.67,"1535414400000":2.67,"1535500800000":2.67,"1535587200000":2.64,"1535673600000":2.62,"1535932800000":null,"1536019200000":2.66,"1536105600000":2.66,"1536192000000":2.64,"1536278400000":2.71,"1536537600000":2.73,"1536624000000":2.76,"1536710400000":2.74,"1536796800000":2.76,"1536883200000":2.78,"1537142400000":2.78,"1537228800000":2.81,"1537315200000":2.81,"1537401600000":2.81,"1537488000000":2.81,"1537747200000":2.83,"1537833600000":2.83,"1537920000000":2.83,"1538006400000":2.83,"1538092800000":2.81,"1538352000000":2.82,"1538438400000":2.82,"1538524800000":2.85,"1538611200000":2.87,"1538697600000":2.88,"1538956800000":null,"1539043200000":2.88,"1539129600000":2.88,"1539216000000":2.85,"1539302400000":2.85,"1539561600000":2.85,"1539648000000":2.87,"1539734400000":2.89,"1539820800000":2.87,"1539907200000":2.92,"1540166400000":2.92,"1540252800000":2.89,"1540339200000":2.84,"1540425600000":2.86,"1540512000000":2.81,"1540771200000":2.81,"1540857600000":2.84,"1540944000000":2.87,"1541030400000":2.84,"1541116800000":2.91,"1541376000000":2.91,"1541462400000":2.93,"1541548800000":2.96,"1541635200000":2.98,"1541721600000":2.94,"1541980800000":null,"1542067200000":2.89,"1542153600000":2.86,"1542240000000":2.86,"1542326400000":2.81,"1542585600000":2.79,"1542672000000":2.79,"1542758400000":2.81,"1542844800000":null,"1542931200000":2.81,"1543190400000":2.84,"1543276800000":2.83,"1543363200000":2.81,"1543449600000":2.81,"1543536000000":2.8,"1543795200000":2.83,"1543881600000":2.8,"1543968000000":null,"1544054400000":2.75,"1544140800000":2.72,"1544400000000":2.72,"1544486400000":2.78,"1544572800000":2.77,"1544659200000":2.75,"1544745600000":2.73,"1545004800000":2.7,"1545091200000":2.65,"1545177600000":2.63,"1545264000000":2.67,"1545350400000":2.63,"1545609600000":2.55,"1545696000000":null,"1545782400000":2.61,"1545868800000":2.56,"1545955200000":2.52,"1546214400000":2.48,"1546300800000":null,"1546387200000":2.5,"1546473600000":2.39,"1546560000000":2.5,"1546819200000":2.53,"1546905600000":2.58,"1546992000000":2.56,"1547078400000":2.56,"1547164800000":2.55,"1547424000000":2.53,"1547510400000":2.53,"1547596800000":2.55,"1547683200000":2.56,"1547769600000":2.62,"1548028800000":null,"1548115200000":2.58,"1548201600000":2.58,"1548288000000":2.56,"1548374400000":2.6,"1548633600000":2.6,"1548720000000":2.56,"1548806400000":2.52,"1548892800000":2.45,"1548979200000":2.52,"1549238400000":2.53,"1549324800000":2.53,"1549411200000":2.52,"1549497600000":2.48,"1549584000000":2.45,"1549843200000":2.48,"1549929600000":2.5,"1550016000000":2.53,"1550102400000":2.5,"1550188800000":2.52,"1550448000000":null,"1550534400000":2.5,"1550620800000":2.5,"1550707200000":2.53,"1550793600000":2.48,"1551052800000":2.51,"1551139200000":2.48,"1551225600000":2.5,"1551312000000":2.52,"1551398400000":2.55,"1551657600000":2.55,"1551744000000":2.55,"1551830400000":2.52,"1551916800000":2.47,"1552003200000":2.45,"1552262400000":2.47,"1552348800000":2.45,"1552435200000":2.45,"1552521600000":2.46,"1552608000000":2.43,"1552867200000":2.45,"1552953600000":2.46,"1553040000000":2.4,"1553126400000":2.41,"1553212800000":2.31,"1553472000000":2.26,"1553558400000":2.24,"1553644800000":2.22,"1553731200000":2.23,"1553817600000":2.27,"1554076800000":2.33,"1554163200000":2.3,"1554249600000":2.33,"1554336000000":2.33,"1554422400000":2.35,"1554681600000":2.36,"1554768000000":2.35,"1554854400000":2.31,"1554940800000":2.35,"1555027200000":2.4,"1555286400000":2.4,"1555372800000":2.41,"1555459200000":2.4,"1555545600000":2.38,"1555632000000":null,"1555891200000":2.38,"1555977600000":2.36,"1556064000000":2.32,"1556150400000":2.33,"1556236800000":2.28,"1556496000000":2.3,"1556582400000":2.27,"1556668800000":2.31,"1556755200000":2.35,"1556841600000":2.33,"1557100800000":2.31,"1557187200000":2.28,"1557273600000":2.3,"1557360000000":2.26,"1557446400000":2.26,"1557705600000":2.18,"1557792000000":2.2,"1557878400000":2.16,"1557964800000":2.2,"1558051200000":2.2,"1558310400000":2.21,"1558396800000":2.26,"1558483200000":2.23,"1558569600000":2.12,"1558656000000":2.16,"1558915200000":null,"1559001600000":2.12,"1559088000000":2.09,"1559174400000":2.06,"1559260800000":1.95,"1559520000000":1.82,"1559606400000":1.88,"1559692800000":1.83,"1559779200000":1.88,"1559865600000":1.85,"1560124800000":1.9,"1560211200000":1.93,"1560297600000":1.88,"1560384000000":1.83,"1560470400000":1.84,"1560729600000":1.86,"1560816000000":1.86,"1560902400000":1.74,"1560988800000":1.72,"1561075200000":1.77,"1561334400000":1.72,"1561420800000":1.71,"1561507200000":1.77,"1561593600000":1.74,"1561680000000":1.75,"1561939200000":1.78,"1562025600000":1.77,"1562112000000":1.77,"1562198400000":null,"1562284800000":1.87,"1562544000000":1.88,"1562630400000":1.92,"1562716800000":1.82,"1562803200000":1.85,"1562889600000":1.84,"1563148800000":1.83,"1563235200000":1.87,"1563321600000":1.83,"1563408000000":1.77,"1563494400000":1.8,"1563753600000":1.8,"1563840000000":1.83,"1563926400000":1.83,"1564012800000":1.86,"1564099200000":1.86,"1564358400000":1.85,"1564444800000":1.85,"1564531200000":1.89,"1564617600000":1.73,"1564704000000":1.72,"1564963200000":1.59,"1565049600000":1.6,"1565136000000":1.59,"1565222400000":1.62,"1565308800000":1.63,"1565568000000":1.58,"1565654400000":1.66,"1565740800000":1.58,"1565827200000":1.48,"1565913600000":1.48,"1566172800000":1.53,"1566259200000":1.5,"1566345600000":1.56,"1566432000000":1.61,"1566518400000":1.51,"1566777600000":1.54,"1566864000000":1.53,"1566950400000":1.5,"1567036800000":1.53,"1567123200000":1.5,"1567382400000":null,"1567468800000":1.47,"1567555200000":1.43,"1567641600000":1.55,"1567728000000":1.53,"1567987200000":1.58,"1568073600000":1.67,"1568160000000":1.68,"1568246400000":1.72,"1568332800000":1.79,"1568592000000":1.74,"1568678400000":1.72,"1568764800000":1.77,"1568851200000":1.74,"1568937600000":1.69,"1569196800000":1.68,"1569283200000":1.6,"1569369600000":1.68,"1569456000000":1.66,"1569542400000":1.63,"1569801600000":1.63,"1569888000000":1.56,"1569974400000":1.48,"1570060800000":1.39,"1570147200000":1.4,"1570406400000":1.46,"1570492800000":1.42,"1570579200000":1.47,"1570665600000":1.53,"1570752000000":1.63,"1571011200000":null,"1571097600000":1.61,"1571184000000":1.58,"1571270400000":1.6,"1571356800000":1.58,"1571616000000":1.62,"1571702400000":1.6,"1571788800000":1.58,"1571875200000":1.58,"1571961600000":1.63,"1572220800000":1.64,"1572307200000":1.64,"1572393600000":1.61,"1572480000000":1.52,"1572566400000":1.56,"1572825600000":1.6,"1572912000000":1.63,"1572998400000":1.61,"1573084800000":1.68,"1573171200000":1.68,"1573430400000":null,"1573516800000":1.66,"1573603200000":1.63,"1573689600000":1.58,"1573776000000":1.61,"1574035200000":1.6,"1574121600000":1.6,"1574208000000":1.56,"1574294400000":1.6,"1574380800000":1.61,"1574640000000":1.61,"1574726400000":1.58,"1574812800000":1.63,"1574899200000":null,"1574985600000":1.61,"1575244800000":1.61,"1575331200000":1.53,"1575417600000":1.58,"1575504000000":1.58,"1575590400000":1.61,"1575849600000":1.63,"1575936000000":1.65,"1576022400000":1.61,"1576108800000":1.66,"1576195200000":1.61,"1576454400000":1.65,"1576540800000":1.63,"1576627200000":1.63,"1576713600000":1.62,"1576800000000":1.63,"1577059200000":1.64,"1577145600000":1.62,"1577232000000":null,"1577318400000":1.64,"1577404800000":1.59,"1577664000000":1.58,"1577750400000":1.58,"1577836800000":null,"1577923200000":1.58,"1578009600000":1.53,"1578268800000":1.54,"1578355200000":1.54,"1578441600000":1.58,"1578528000000":1.58,"1578614400000":1.56,"1578873600000":1.58,"1578960000000":1.58,"1579046400000":1.56,"1579132800000":1.58,"1579219200000":1.58,"1579478400000":null,"1579564800000":1.53,"1579651200000":1.53,"1579737600000":1.51,"1579824000000":1.49,"1580083200000":1.44,"1580169600000":1.45,"1580256000000":1.42,"1580342400000":1.41,"1580428800000":1.33,"1580688000000":1.36,"1580774400000":1.41,"1580860800000":1.44,"1580947200000":1.44,"1581033600000":1.41,"1581292800000":1.37,"1581379200000":1.41,"1581465600000":1.44,"1581552000000":1.44,"1581638400000":1.42,"1581897600000":null,"1581984000000":1.41,"1582070400000":1.42,"1582156800000":1.39,"1582243200000":1.34,"1582502400000":1.26,"1582588800000":1.2,"1582675200000":1.16,"1582761600000":1.11,"1582848000000":0.86,"1583107200000":0.84,"1583193600000":0.71,"1583280000000":0.67,"1583366400000":0.59,"1583452800000":0.49,"1583712000000":0.38,"1583798400000":0.5,"1583884800000":0.5,"1583971200000":0.5,"1584057600000":0.49,"1584316800000":0.36,"1584403200000":0.47,"1584489600000":0.54,"1584576000000":0.44,"1584662400000":0.37,"1584921600000":0.28,"1585008000000":0.38,"1585094400000":0.34,"1585180800000":0.3,"1585267200000":0.25,"1585526400000":0.23,"1585612800000":0.23,"1585699200000":0.23,"1585785600000":0.23,"1585872000000":0.23,"1586131200000":0.27,"1586217600000":0.28,"1586304000000":0.27,"1586390400000":0.23,"1586476800000":null,"1586736000000":0.25,"1586822400000":0.23,"1586908800000":0.2,"1586995200000":0.2,"1587081600000":0.2,"1587340800000":0.2,"1587427200000":0.2,"1587513600000":0.22,"1587600000000":0.22,"1587686400000":0.22,"1587945600000":0.24,"1588032000000":0.2,"1588118400000":0.2,"1588204800000":0.2,"1588291200000":0.2,"1588550400000":0.19,"1588636800000":0.19,"1588723200000":0.17,"1588809600000":0.13,"1588896000000":0.16,"1589155200000":0.17,"1589241600000":0.17,"1589328000000":0.16,"1589414400000":0.16,"1589500800000":0.16,"1589760000000":0.18,"1589846400000":0.17,"1589932800000":0.16,"1590019200000":0.17,"1590105600000":0.17,"1590364800000":null,"1590451200000":0.18,"1590537600000":0.19,"1590624000000":0.17,"1590710400000":0.16,"1590969600000":0.14,"1591056000000":0.17,"1591142400000":0.19,"1591228800000":0.19,"1591315200000":0.22,"1591574400000":0.22,"1591660800000":0.2,"1591747200000":0.17,"1591833600000":0.19,"1591920000000":0.19,"1592179200000":0.19,"1592265600000":0.21,"1592352000000":0.19,"1592438400000":0.19,"1592524800000":0.19,"1592784000000":0.19,"1592870400000":0.18,"1592956800000":0.19,"1593043200000":0.17,"1593129600000":0.17,"1593388800000":0.16,"1593475200000":0.16,"1593561600000":0.17,"1593648000000":0.16,"1593734400000":null,"1593993600000":0.16,"1594080000000":0.16,"1594166400000":0.16,"1594252800000":0.16,"1594339200000":0.16,"1594598400000":0.16,"1594684800000":0.14,"1594771200000":0.16,"1594857600000":0.16,"1594944000000":0.14,"1595203200000":0.16,"1595289600000":0.14,"1595376000000":0.14,"1595462400000":0.16,"1595548800000":0.14,"1595808000000":0.15,"1595894400000":0.14,"1595980800000":0.12,"1596067200000":0.11,"1596153600000":0.11,"1596412800000":0.11,"1596499200000":0.11,"1596585600000":0.11,"1596672000000":0.11,"1596758400000":0.13,"1597017600000":0.14,"1597104000000":0.16,"1597190400000":0.16,"1597276800000":0.16,"1597363200000":0.14,"1597622400000":0.14,"1597708800000":0.14,"1597795200000":0.14,"1597881600000":0.13,"1597968000000":0.16,"1598227200000":0.14,"1598313600000":0.15,"1598400000000":0.16,"1598486400000":0.16,"1598572800000":0.14,"1598832000000":0.14,"1598918400000":0.13,"1599004800000":0.14,"1599091200000":0.13,"1599177600000":0.14,"1599436800000":null,"1599523200000":0.14,"1599609600000":0.14,"1599696000000":0.14,"1599782400000":0.13,"1600041600000":0.14,"1600128000000":0.14,"1600214400000":0.14,"1600300800000":0.13,"1600387200000":0.14,"1600646400000":0.14,"1600732800000":0.13,"1600819200000":0.14,"1600905600000":0.14,"1600992000000":0.12,"1601251200000":0.14,"1601337600000":0.11,"1601424000000":0.13,"1601510400000":0.14,"1601596800000":0.13,"1601856000000":0.14,"1601942400000":0.14,"1602028800000":0.16,"1602115200000":0.13,"1602201600000":0.16,"1602460800000":null,"1602547200000":0.16,"1602633600000":0.14,"1602720000000":0.14,"1602806400000":0.14,"1603065600000":0.16,"1603152000000":0.14,"1603238400000":0.14,"1603324800000":0.16,"1603411200000":0.18,"1603670400000":0.16,"1603756800000":0.16,"1603843200000":0.16,"1603929600000":0.16,"1604016000000":0.14,"1604275200000":0.16,"1604361600000":0.17,"1604448000000":0.14,"1604534400000":0.14,"1604620800000":0.16,"1604880000000":0.17,"1604966400000":0.19,"1605052800000":null,"1605139200000":0.17,"1605225600000":0.17,"1605484800000":0.19,"1605571200000":0.18,"1605657600000":0.16,"1605744000000":0.18,"1605830400000":0.16,"1606089600000":0.16,"1606176000000":0.16,"1606262400000":0.17,"1606348800000":null,"1606435200000":0.16,"1606694400000":0.16,"1606780800000":0.17,"1606867200000":0.16,"1606953600000":0.16,"1607040000000":0.16,"1607299200000":0.14,"1607385600000":0.14,"1607472000000":0.16,"1607558400000":0.14,"1607644800000":0.11,"1607904000000":0.13,"1607990400000":0.11,"1608076800000":0.13,"1608163200000":0.13,"1608249600000":0.13,"1608508800000":0.13,"1608595200000":0.13,"1608681600000":0.13,"1608768000000":0.13,"1608854400000":null,"1609113600000":0.13,"1609200000000":0.12,"1609286400000":0.12,"1609372800000":0.13,"1609459200000":null,"1609718400000":0.11,"1609804800000":0.13,"1609891200000":0.14,"1609977600000":0.14,"1610064000000":0.14,"1610323200000":0.14,"1610409600000":0.14,"1610496000000":0.14,"1610582400000":0.16,"1610668800000":0.13,"1610928000000":null,"1611014400000":0.14,"1611100800000":0.13,"1611187200000":0.13,"1611273600000":0.13,"1611532800000":0.13,"1611619200000":0.11,"1611705600000":0.12,"1611792000000":0.12,"1611878400000":0.11,"1612137600000":0.11,"1612224000000":0.11,"1612310400000":0.11,"1612396800000":0.11,"1612483200000":0.09,"1612742400000":0.11,"1612828800000":0.11,"1612915200000":0.11,"1613001600000":0.11,"1613088000000":0.11,"1613347200000":null,"1613433600000":0.13,"1613520000000":0.11,"1613606400000":0.11,"1613692800000":0.11,"1613952000000":0.11,"1614038400000":0.11,"1614124800000":0.12,"1614211200000":0.17,"1614297600000":0.14,"1614556800000":0.13,"1614643200000":0.13,"1614729600000":0.14,"1614816000000":0.14,"1614902400000":0.14,"1615161600000":0.17,"1615248000000":0.17,"1615334400000":0.16,"1615420800000":0.14,"1615507200000":0.14,"1615766400000":0.14,"1615852800000":0.15,"1615939200000":0.13,"1616025600000":0.16,"1616112000000":0.16,"1616371200000":0.15,"1616457600000":0.15,"1616544000000":0.14,"1616630400000":0.14,"1616716800000":0.14,"1616976000000":0.14,"1617062400000":0.16,"1617148800000":0.16,"1617235200000":0.17,"1617321600000":0.19,"1617580800000":0.17,"1617667200000":0.16,"1617753600000":0.16,"1617840000000":0.14,"1617926400000":0.16,"1618185600000":0.18,"1618272000000":0.16,"1618358400000":0.16,"1618444800000":0.16,"1618531200000":0.16,"1618790400000":0.16,"1618876800000":0.15,"1618963200000":0.15,"1619049600000":0.16,"1619136000000":0.16,"1619395200000":0.18,"1619481600000":0.17,"1619568000000":0.17,"1619654400000":0.16,"1619740800000":0.16,"1620000000000":0.16,"1620086400000":0.16,"1620172800000":0.16,"1620259200000":0.16,"1620345600000":0.14,"1620604800000":0.16,"1620691200000":0.16,"1620777600000":0.16,"1620864000000":0.16,"1620950400000":0.16,"1621209600000":0.16,"1621296000000":0.16,"1621382400000":0.16,"1621468800000":0.15,"1621555200000":0.17,"1621814400000":0.15,"1621900800000":0.15,"1621987200000":0.14,"1622073600000":0.14,"1622160000000":0.14,"1622419200000":null,"1622505600000":0.16,"1622592000000":0.13,"1622678400000":0.16,"1622764800000":0.14,"1623024000000":0.16,"1623110400000":0.14,"1623196800000":0.16,"1623283200000":0.14,"1623369600000":0.16,"1623628800000":0.16,"1623715200000":0.16,"1623801600000":0.21,"1623888000000":0.23,"1623974400000":0.26,"1624233600000":0.27,"1624320000000":0.25,"1624406400000":0.26,"1624492800000":0.26,"1624579200000":0.28,"1624838400000":0.25,"1624924800000":0.27,"1625011200000":0.25,"1625097600000":0.25,"1625184000000":0.24,"1625443200000":null,"1625529600000":0.22,"1625616000000":0.22,"1625702400000":0.19,"1625788800000":0.23,"1626048000000":0.23,"1626134400000":0.26,"1626220800000":0.23,"1626307200000":0.23,"1626393600000":0.25,"1626652800000":0.21,"1626739200000":0.2,"1626825600000":0.22,"1626912000000":0.2,"1626998400000":0.22,"1627257600000":0.22,"1627344000000":0.2,"1627430400000":0.2,"1627516800000":0.2,"1627603200000":0.19,"1627862400000":0.17,"1627948800000":0.17,"1628035200000":0.17,"1628121600000":0.21,"1628208000000":0.21,"1628467200000":0.23,"1628553600000":0.24,"1628640000000":0.23,"1628726400000":0.23,"1628812800000":0.23,"1629072000000":0.21,"1629158400000":0.23,"1629244800000":0.23,"1629331200000":0.22,"1629417600000":0.23,"1629676800000":0.23,"1629763200000":0.24,"1629849600000":0.23,"1629936000000":0.25,"1630022400000":0.22,"1630281600000":0.2,"1630368000000":0.2,"1630454400000":0.2,"1630540800000":0.2,"1630627200000":0.21,"1630886400000":null,"1630972800000":0.22,"1631059200000":0.22,"1631145600000":0.23,"1631232000000":0.23,"1631491200000":0.21,"1631577600000":0.21,"1631664000000":0.21,"1631750400000":0.23,"1631836800000":0.23,"1632096000000":0.23,"1632182400000":0.22,"1632268800000":0.25,"1632355200000":0.27,"1632441600000":0.29,"1632700800000":0.31,"1632787200000":0.31,"1632873600000":0.3,"1632960000000":0.28,"1633046400000":0.27,"1633305600000":0.27,"1633392000000":0.28,"1633478400000":0.3,"1633564800000":0.32,"1633651200000":0.32,"1633910400000":null,"1633996800000":0.35,"1634083200000":0.37,"1634169600000":0.36,"1634256000000":0.41,"1634515200000":0.44,"1634601600000":0.41,"1634688000000":0.4,"1634774400000":0.45,"1634860800000":0.48,"1635120000000":0.47,"1635206400000":0.47,"1635292800000":0.5,"1635379200000":0.5,"1635465600000":0.48,"1635724800000":0.5,"1635811200000":0.46,"1635897600000":0.47,"1635984000000":0.41,"1636070400000":0.39,"1636329600000":0.45,"1636416000000":0.41,"1636502400000":0.51,"1636588800000":null,"1636675200000":0.53,"1636934400000":0.53,"1637020800000":0.54,"1637107200000":0.52,"1637193600000":0.52,"1637280000000":0.52,"1637539200000":0.63,"1637625600000":0.6,"1637712000000":0.64,"1637798400000":null,"1637884800000":0.5,"1638144000000":0.51,"1638230400000":0.52,"1638316800000":0.56,"1638403200000":0.63,"1638489600000":0.6,"1638748800000":0.65,"1638835200000":0.7,"1638921600000":0.68,"1639008000000":0.7,"1639094400000":0.67,"1639353600000":0.66,"1639440000000":0.67,"1639526400000":0.69,"1639612800000":0.64,"1639699200000":0.66,"1639958400000":0.65,"1640044800000":0.7,"1640131200000":0.68,"1640217600000":0.71,"1640304000000":null,"1640563200000":0.76,"1640649600000":0.74,"1640736000000":0.75,"1640822400000":0.73,"1640908800000":0.73,"1641168000000":0.78,"1641254400000":0.77,"1641340800000":0.83,"1641427200000":0.88,"1641513600000":0.87,"1641772800000":0.92,"1641859200000":0.9,"1641945600000":0.92,"1642032000000":0.91,"1642118400000":0.99,"1642377600000":null,"1642464000000":1.06,"1642550400000":1.04,"1642636800000":1.08,"1642723200000":1.01,"1642982400000":0.99,"1643068800000":1.02,"1643155200000":1.13,"1643241600000":1.18,"1643328000000":1.15,"1643587200000":1.18,"1643673600000":1.18,"1643760000000":1.16,"1643846400000":1.19,"1643932800000":1.31,"1644192000000":1.3,"1644278400000":1.35,"1644364800000":1.36,"1644451200000":1.61,"1644537600000":1.5,"1644796800000":1.58,"1644883200000":1.58,"1644969600000":1.52,"1645056000000":1.49,"1645142400000":1.47,"1645401600000":null,"1645488000000":1.56,"1645574400000":1.58,"1645660800000":1.54,"1645747200000":1.55,"1646006400000":1.44,"1646092800000":1.31,"1646179200000":1.5,"1646265600000":1.53,"1646352000000":1.5,"1646611200000":1.55,"1646697600000":1.63,"1646784000000":1.68,"1646870400000":1.72,"1646956800000":1.75,"1647216000000":1.87,"1647302400000":1.85,"1647388800000":1.95,"1647475200000":1.94,"1647561600000":1.97,"1647820800000":2.14,"1647907200000":2.18,"1647993600000":2.13,"1648080000000":2.13,"1648166400000":2.3,"1648425600000":2.35,"1648512000000":2.35,"1648598400000":2.31,"1648684800000":2.28,"1648771200000":2.44,"1649030400000":2.43,"1649116800000":2.51,"1649203200000":2.5,"1649289600000":2.47,"1649376000000":2.53,"1649635200000":2.5,"1649721600000":2.39,"1649808000000":2.37,"1649894400000":2.47,"1649980800000":null,"1650240000000":2.46,"1650326400000":2.61,"1650412800000":2.6,"1650499200000":2.68,"1650585600000":2.72,"1650844800000":2.63,"1650931200000":2.54,"1651017600000":2.58,"1651104000000":2.63,"1651190400000":2.7,"1651449600000":2.73,"1651536000000":2.78,"1651622400000":2.66,"1651708800000":2.71,"1651795200000":2.72,"1652054400000":2.61,"1652140800000":2.62,"1652227200000":2.66,"1652313600000":2.56,"1652400000000":2.61,"1652659200000":2.58,"1652745600000":2.71,"1652832000000":2.68,"1652918400000":2.63,"1653004800000":2.6,"1653264000000":2.65,"1653350400000":2.5,"1653436800000":2.48,"1653523200000":2.46,"1653609600000":2.47,"1653868800000":null,"1653955200000":2.53,"1654041600000":2.66,"1654128000000":2.65,"1654214400000":2.66,"1654473600000":2.73,"1654560000000":2.75,"1654646400000":2.78,"1654732800000":2.83,"1654819200000":3.06,"1655078400000":3.4,"1655164800000":3.45,"1655251200000":3.2,"1655337600000":3.14,"1655424000000":3.17,"1655683200000":null,"1655769600000":3.21,"1655856000000":3.06,"1655942400000":3.01,"1656028800000":3.04,"1656288000000":3.08,"1656374400000":3.1,"1656460800000":3.06,"1656547200000":2.92,"1656633600000":2.84,"1656892800000":null,"1656979200000":2.82,"1657065600000":2.97,"1657152000000":3.03,"1657238400000":3.12,"1657497600000":3.07,"1657584000000":3.03,"1657670400000":3.13,"1657756800000":3.15,"1657843200000":3.13,"1658102400000":3.15,"1658188800000":3.23,"1658275200000":3.25,"1658361600000":3.1,"1658448000000":2.98,"1658707200000":3.0,"1658793600000":3.02,"1658880000000":2.96,"1658966400000":2.85,"1659052800000":2.89,"1659312000000":2.9,"1659398400000":3.06,"1659484800000":3.1,"1659571200000":3.03,"1659657600000":3.24,"1659916800000":3.21,"1660003200000":3.28,"1660089600000":3.23,"1660176000000":3.23,"1660262400000":3.25,"1660521600000":3.2,"1660608000000":3.25,"1660694400000":3.28,"1660780800000":3.22,"1660867200000":3.25,"1661126400000":3.32,"1661212800000":3.29,"1661299200000":3.36,"1661385600000":3.35,"1661472000000":3.37,"1661731200000":3.42,"1661817600000":3.46,"1661904000000":3.45,"1661990400000":3.51,"1662076800000":3.4,"1662336000000":null,"1662422400000":3.5,"1662508800000":3.45,"1662595200000":3.48,"1662681600000":3.56,"1662940800000":3.58,"1663027200000":3.75,"1663113600000":3.78,"1663200000000":3.87,"1663286400000":3.85,"1663545600000":3.95,"1663632000000":3.96,"1663718400000":4.02,"1663804800000":4.11,"1663891200000":4.2,"1664150400000":4.27,"1664236800000":4.3,"1664323200000":4.07,"1664409600000":4.16,"1664496000000":4.22,"1664755200000":4.12,"1664841600000":4.1,"1664928000000":4.15,"1665014400000":4.23,"1665100800000":4.3,"1665360000000":null,"1665446400000":4.3,"1665532800000":4.28,"1665619200000":4.47,"1665705600000":4.48,"1665964800000":4.45,"1666051200000":4.43,"1666137600000":4.55,"1666224000000":4.62,"1666310400000":4.49,"1666569600000":4.5,"1666656000000":4.42,"1666742400000":4.39,"1666828800000":4.3,"1666915200000":4.41,"1667174400000":4.51,"1667260800000":4.54,"1667347200000":4.61,"1667433600000":4.71,"1667520000000":4.66,"1667779200000":4.72,"1667865600000":4.67,"1667952000000":4.61,"1668038400000":4.34,"1668124800000":null,"1668384000000":4.4,"1668470400000":4.37,"1668556800000":4.35,"1668643200000":4.43,"1668729600000":4.51,"1668988800000":4.48,"1669075200000":4.47,"1669161600000":4.46,"1669248000000":null,"1669334400000":4.42,"1669593600000":4.46,"1669680000000":4.48,"1669766400000":4.38,"1669852800000":4.25,"1669939200000":4.28,"1670198400000":4.41,"1670284800000":4.34,"1670371200000":4.26,"1670457600000":4.31,"1670544000000":4.33,"1670803200000":4.39,"1670889600000":4.22,"1670976000000":4.23,"1671062400000":4.23,"1671148800000":4.17,"1671408000000":4.25,"1671494400000":4.25,"1671580800000":4.21,"1671667200000":4.24,"1671753600000":4.31,"1672012800000":null,"1672099200000":4.32,"1672185600000":4.31,"1672272000000":4.34,"1672358400000":4.41,"1672617600000":null,"1672704000000":4.4,"1672790400000":4.36,"1672876800000":4.45,"1672963200000":4.24,"1673222400000":4.19,"1673308800000":4.24,"1673395200000":4.2,"1673481600000":4.12,"1673568000000":4.22,"1673827200000":null,"1673913600000":4.18,"1674000000000":4.06,"1674086400000":4.09,"1674172800000":4.14,"1674432000000":4.21,"1674518400000":4.12,"1674604800000":4.11,"1674691200000":4.17,"1674777600000":4.19,"1675036800000":4.25,"1675123200000":4.21,"1675209600000":4.09,"1675296000000":4.09,"1675382400000":4.3,"1675641600000":4.44,"1675728000000":4.47,"1675814400000":4.45,"1675900800000":4.48,"1675987200000":4.5,"1676246400000":4.52,"1676332800000":4.6,"1676419200000":4.62,"1676505600000":4.62,"1676592000000":4.6,"1676851200000":null,"1676937600000":4.67,"1677024000000":4.66,"1677110400000":4.66,"1677196800000":4.78,"1677456000000":4.78,"1677542400000":4.81,"1677628800000":4.89,"1677715200000":4.89,"1677801600000":4.86,"1678060800000":4.89,"1678147200000":5.0,"1678233600000":5.05,"1678320000000":4.9,"1678406400000":4.6,"1678665600000":4.03,"1678752000000":4.2,"1678838400000":3.93,"1678924800000":4.14,"1679011200000":3.81,"1679270400000":3.92,"1679356800000":4.17,"1679443200000":3.96,"1679529600000":3.76,"1679616000000":3.76,"1679875200000":3.94,"1679961600000":4.02,"1680048000000":4.08,"1680134400000":4.1,"1680220800000":4.06,"1680480000000":3.97,"1680566400000":3.84,"1680652800000":3.79,"1680739200000":3.82,"1680825600000":3.97,"1681084800000":4.0,"1681171200000":4.03,"1681257600000":3.95,"1681344000000":3.96,"1681430400000":4.08,"1681689600000":4.18,"1681776000000":4.19,"1681862400000":4.24,"1681948800000":4.14,"1682035200000":4.17,"1682294400000":4.12,"1682380800000":3.86,"1682467200000":3.9,"1682553600000":4.07,"1682640000000":4.04,"1682899200000":4.14,"1682985600000":3.97,"1683072000000":3.89,"1683158400000":3.75,"1683244800000":3.92,"1683504000000":4.0,"1683590400000":4.01,"1683676800000":3.9,"1683763200000":3.89,"1683849600000":3.98,"1684108800000":3.99,"1684195200000":4.06,"1684281600000":4.12,"1684368000000":4.24,"1684454400000":4.28,"1684713600000":4.29,"1684800000000":4.26,"1684886400000":4.31,"1684972800000":4.5,"1685059200000":4.54,"1685318400000":null,"1685404800000":4.46,"1685491200000":4.4,"1685577600000":4.33,"1685664000000":4.5,"1685923200000":4.46,"1686009600000":4.51,"1686096000000":4.56,"1686182400000":4.52,"1686268800000":4.59,"1686528000000":4.55,"1686614400000":4.67,"1686700800000":4.74,"1686787200000":4.62,"1686873600000":4.7,"1687132800000":null,"1687219200000":4.68,"1687305600000":4.68,"1687392000000":4.77,"1687478400000":4.71,"1687737600000":4.65,"1687824000000":4.74,"1687910400000":4.71,"1687996800000":4.87,"1688083200000":4.87,"1688342400000":4.94,"1688428800000":null,"1688515200000":4.94,"1688601600000":4.99,"1688688000000":4.94,"1688947200000":4.85,"1689033600000":4.88,"1689120000000":4.72,"1689206400000":4.59,"1689292800000":4.74,"1689552000000":4.74,"1689638400000":4.74,"1689724800000":4.74,"1689811200000":4.8,"1689897600000":4.82,"1690156800000":4.81,"1690243200000":4.85,"1690329600000":4.82,"1690416000000":4.91,"1690502400000":4.87,"1690761600000":4.88,"1690848000000":4.92,"1690934400000":4.88,"1691020800000":4.9,"1691107200000":4.78,"1691366400000":4.76,"1691452800000":4.74,"1691539200000":4.79,"1691625600000":4.82,"1691712000000":4.89,"1691971200000":4.96,"1692057600000":4.92,"1692144000000":4.97,"1692230400000":4.94,"1692316800000":4.92,"1692576000000":4.97,"1692662400000":5.02,"1692748800000":4.95,"1692835200000":4.98,"1692921600000":5.03,"1693180800000":4.98,"1693267200000":4.87,"1693353600000":4.9,"1693440000000":4.85,"1693526400000":4.87,"1693785600000":null,"1693872000000":4.94,"1693958400000":5.01,"1694044800000":4.94,"1694131200000":4.98,"1694390400000":4.97,"1694476800000":4.98,"1694563200000":4.96,"1694649600000":5.0,"1694736000000":5.02,"1694995200000":5.05,"1695081600000":5.08,"1695168000000":5.12,"1695254400000":5.12,"1695340800000":5.1,"1695600000000":5.09,"1695686400000":5.04,"1695772800000":5.1,"1695859200000":5.04,"1695945600000":5.03,"1696204800000":5.12,"1696291200000":5.15,"1696377600000":5.05,"1696464000000":5.03,"1696550400000":5.08,"1696809600000":null,"1696896000000":4.96,"1696982400000":4.99,"1697068800000":5.06,"1697155200000":5.04,"1697414400000":5.09,"1697500800000":5.19,"1697587200000":5.19,"1697673600000":5.14,"1697760000000":5.07,"1698019200000":5.05,"1698105600000":5.02,"1698192000000":5.08,"1698278400000":5.02,"1698364800000":4.99,"1698624000000":5.03,"1698710400000":5.07,"1698796800000":4.95,"1698883200000":4.98,"1698969600000":4.83,"1699228800000":4.93,"1699315200000":4.91,"1699401600000":4.93,"1699488000000":5.03,"1699574400000":5.04,"1699833600000":5.02,"1699920000000":4.8,"1700006400000":4.9,"1700092800000":4.83,"1700179200000":4.88,"1700438400000":4.89,"1700524800000":4.86,"1700611200000":4.89,"1700697600000":null,"1700784000000":4.92,"1701043200000":4.84,"1701129600000":4.73,"1701216000000":4.64,"1701302400000":4.73,"1701388800000":4.56,"1701648000000":4.64,"1701734400000":4.57,"1701820800000":4.6,"1701907200000":4.58,"1701993600000":4.71,"1702252800000":4.71}