{"-252374400000":4.06,"-252288000000":4.03,"-252201600000":3.99,"-252115200000":4.02,"-251856000000":4.03,"-251769600000":4.05,"-251683200000":4.07,"-251596800000":4.08,"-251510400000":4.08,"-251251200000":4.1,"-251164800000":4.13,"-251078400000":4.12,"-250992000000":4.11,"-250905600000":4.11,"-250646400000":4.09,"-250560000000":4.11,"-250473600000":4.1,"-250387200000":4.11,"-250300800000":4.11,"-250041600000":4.12,"-249955200000":4.11,"-249868800000":4.1,"-249782400000":4.09,"-249696000000":4.08,"-249436800000":4.07,"-249350400000":4.06,"-249264000000":4.07,"-249177600000":4.07,"-249091200000":4.05,"-248832000000":null,"-248745600000":4.03,"-248659200000":4.03,"-248572800000":4.02,"-248486400000":4.02,"-248227200000":4.01,"-248140800000":4.05,"-248054400000":4.03,"-247968000000":null,"-247881600000":4.02,"-247622400000":4.0,"-247536000000":4.01,"-247449600000":4.0,"-247363200000":3.98,"-247276800000":3.98,"-247017600000":4.0,"-246931200000":4.01,"-246844800000":4.0,"-246758400000":3.98,"-246672000000":3.96,"-246412800000":3.94,"-246326400000":3.92,"-246240000000":3.93,"-246153600000":3.96,"-246067200000":3.96,"-245808000000":3.93,"-245721600000":3.91,"-245635200000":3.86,"-245548800000":3.83,"-245462400000":3.87,"-245203200000":3.89,"-245116800000":3.9,"-245030400000":3.9,"-244944000000":3.9,"-244857600000":3.86,"-244598400000":3.86,"-244512000000":3.83,"-244425600000":3.78,"-244339200000":3.84,"-244252800000":3.81,"-243993600000":3.83,"-243907200000":3.83,"-243820800000":3.87,"-243734400000":3.86,"-243648000000":3.85,"-243388800000":3.83,"-243302400000":3.82,"-243216000000":3.81,"-243129600000":3.82,"-243043200000":null,"-242784000000":3.86,"-242697600000":3.87,"-242611200000":3.88,"-242524800000":3.89,"-242438400000":3.86,"-242179200000":3.86,"-242092800000":3.85,"-242006400000":3.86,"-241920000000":3.86,"-241833600000":3.87,"-241574400000":3.86,"-241488000000":3.85,"-241401600000":3.82,"-241315200000":3.83,"-241228800000":3.82,"-240969600000":3.85,"-240883200000":3.87,"-240796800000":3.86,"-240710400000":3.87,"-240624000000":3.93,"-240364800000":3.94,"-240278400000":3.93,"-240192000000":3.91,"-240105600000":3.9,"-240019200000":3.88,"-239760000000":3.87,"-239673600000":3.89,"-239587200000":null,"-239500800000":3.9,"-239414400000":3.89,"-239155200000":3.88,"-239068800000":3.89,"-238982400000":3.89,"-238896000000":3.87,"-238809600000":3.86,"-238550400000":3.87,"-238464000000":3.86,"-238377600000":3.87,"-238291200000":3.9,"-238204800000":3.89,"-237945600000":3.91,"-237859200000":3.93,"-237772800000":3.92,"-237686400000":3.9,"-237600000000":3.9,"-237340800000":3.95,"-237254400000":3.97,"-237168000000":3.96,"-237081600000":3.98,"-236995200000":4.0,"-236736000000":4.0,"-236649600000":4.0,"-236563200000":null,"-236476800000":4.0,"-236390400000":4.02,"-236131200000":4.05,"-236044800000":4.02,"-235958400000":3.99,"-235872000000":4.0,"-235785600000":4.0,"-235526400000":4.01,"-235440000000":4.03,"-235353600000":4.02,"-235267200000":4.02,"-235180800000":4.01,"-234921600000":4.0,"-234835200000":4.01,"-234748800000":4.02,"-234662400000":4.01,"-234576000000":4.02,"-234316800000":4.03,"-234230400000":4.04,"-234144000000":4.03,"-234057600000":4.0,"-233971200000":4.01,"-233712000000":4.01,"-233625600000":4.02,"-233539200000":4.01,"-233452800000":3.99,"-233366400000":3.99,"-233107200000":3.99,"-233020800000":3.98,"-232934400000":3.98,"-232848000000":3.96,"-232761600000":3.96,"-232502400000":3.94,"-232416000000":3.94,"-232329600000":3.95,"-232243200000":3.95,"-232156800000":3.95,"-231897600000":3.95,"-231811200000":3.96,"-231724800000":3.96,"-231638400000":3.95,"-231552000000":3.96,"-231292800000":null,"-231206400000":3.96,"-231120000000":3.97,"-231033600000":3.99,"-230947200000":4.01,"-230688000000":4.0,"-230601600000":4.0,"-230515200000":4.0,"-230428800000":3.99,"-230342400000":3.99,"-230083200000":3.99,"-229996800000":3.98,"-229910400000":3.99,"-229824000000":3.98,"-229737600000":3.98,"-229478400000":3.97,"-229392000000":3.96,"-229305600000":3.95,"-229219200000":3.95,"-229132800000":3.94,"-228873600000":3.93,"-228787200000":3.92,"-228700800000":3.9,"-228614400000":3.9,"-228528000000":3.92,"-228268800000":3.93,"-228182400000":3.95,"-228096000000":3.93,"-228009600000":3.94,"-227923200000":null,"-227664000000":3.94,"-227577600000":3.94,"-227491200000":3.94,"-227404800000":3.92,"-227318400000":3.88,"-227059200000":3.91,"-226972800000":3.94,"-226886400000":3.94,"-226800000000":3.94,"-226713600000":3.93,"-226454400000":3.92,"-226368000000":3.92,"-226281600000":3.92,"-226195200000":3.92,"-226108800000":3.91,"-225849600000":3.91,"-225763200000":null,"-225676800000":3.91,"-225590400000":3.9,"-225504000000":3.89,"-225244800000":null,"-225158400000":3.9,"-225072000000":3.91,"-224985600000":3.91,"-224899200000":3.93,"-224640000000":3.93,"-224553600000":3.93,"-224467200000":3.92,"-224380800000":null,"-224294400000":3.92,"-224035200000":3.93,"-223948800000":3.92,"-223862400000":3.92,"-223776000000":3.92,"-223689600000":3.92,"-223430400000":3.93,"-223344000000":3.94,"-223257600000":3.93,"-223171200000":3.92,"-223084800000":3.91,"-222825600000":3.9,"-222739200000":3.89,"-222652800000":3.88,"-222566400000":3.88,"-222480000000":3.87,"-222220800000":3.85,"-222134400000":3.83,"-222048000000":3.84,"-221961600000":3.83,"-221875200000":3.81,"-221616000000":3.79,"-221529600000":null,"-221443200000":3.79,"-221356800000":3.81,"-221270400000":3.84,"-221011200000":3.85,"-220924800000":null,"-220838400000":3.82,"-220752000000":3.81,"-220665600000":3.84,"-220406400000":3.83,"-220320000000":3.81,"-220233600000":3.82,"-220147200000":3.81,"-220060800000":3.8,"-219801600000":3.81,"-219715200000":3.8,"-219628800000":3.8,"-219542400000":3.82,"-219456000000":3.84,"-219196800000":3.85,"-219110400000":3.86,"-219024000000":3.86,"-218937600000":3.86,"-218851200000":3.85,"-218592000000":3.86,"-218505600000":3.86,"-218419200000":3.86,"-218332800000":3.87,"-218246400000":3.88,"-217987200000":3.89,"-217900800000":3.9,"-217814400000":3.91,"-217728000000":3.91,"-217641600000":3.91,"-217382400000":3.92,"-217296000000":null,"-217209600000":3.92,"-217123200000":3.91,"-217036800000":3.91,"-216777600000":3.91,"-216691200000":3.93,"-216604800000":3.94,"-216518400000":3.95,"-216432000000":null,"-216172800000":3.95,"-216086400000":3.95,"-216000000000":3.95,"-215913600000":3.94,"-215827200000":3.93,"-215568000000":3.92,"-215481600000":3.92,"-215395200000":3.91,"-215308800000":3.92,"-215222400000":3.92,"-214963200000":3.92,"-214876800000":3.92,"-214790400000":3.92,"-214704000000":3.92,"-214617600000":3.92,"-214358400000":3.92,"-214272000000":3.92,"-214185600000":3.92,"-214099200000":3.92,"-214012800000":3.93,"-213753600000":3.94,"-213667200000":3.96,"-213580800000":3.96,"-213494400000":3.96,"-213408000000":3.95,"-213148800000":3.95,"-213062400000":3.96,"-212976000000":3.96,"-212889600000":3.95,"-212803200000":3.95,"-212544000000":3.97,"-212457600000":3.98,"-212371200000":4.0,"-212284800000":4.0,"-212198400000":null,"-211939200000":4.01,"-211852800000":4.0,"-211766400000":4.0,"-211680000000":3.99,"-211593600000":3.97,"-211334400000":3.97,"-211248000000":3.97,"-211161600000":3.96,"-211075200000":3.95,"-210988800000":3.95,"-210729600000":3.95,"-210643200000":3.95,"-210556800000":3.94,"-210470400000":3.94,"-210384000000":3.93,"-210124800000":3.92,"-210038400000":3.91,"-209952000000":3.92,"-209865600000":3.93,"-209779200000":3.93,"-209520000000":3.92,"-209433600000":3.91,"-209347200000":3.91,"-209260800000":3.9,"-209174400000":3.92,"-208915200000":3.93,"-208828800000":3.92,"-208742400000":3.92,"-208656000000":3.93,"-208569600000":3.95,"-208310400000":3.95,"-208224000000":3.96,"-208137600000":3.96,"-208051200000":null,"-207964800000":3.96,"-207705600000":3.98,"-207619200000":3.98,"-207532800000":3.98,"-207446400000":3.99,"-207360000000":3.99,"-207100800000":3.99,"-207014400000":3.98,"-206928000000":3.99,"-206841600000":3.99,"-206755200000":3.99,"-206496000000":4.0,"-206409600000":4.0,"-206323200000":4.0,"-206236800000":4.0,"-206150400000":4.0,"-205891200000":4.0,"-205804800000":4.0,"-205718400000":4.0,"-205632000000":4.0,"-205545600000":4.0,"-205286400000":4.01,"-205200000000":4.03,"-205113600000":4.03,"-205027200000":null,"-204940800000":4.04,"-204681600000":4.05,"-204595200000":4.04,"-204508800000":4.03,"-204422400000":4.04,"-204336000000":4.03,"-204076800000":4.02,"-203990400000":4.02,"-203904000000":4.03,"-203817600000":4.02,"-203731200000":4.02,"-203472000000":4.02,"-203385600000":4.02,"-203299200000":4.01,"-203212800000":4.01,"-203126400000":3.99,"-202867200000":3.99,"-202780800000":4.0,"-202694400000":4.0,"-202608000000":3.99,"-202521600000":3.99,"-202262400000":3.99,"-202176000000":4.0,"-202089600000":4.01,"-202003200000":4.0,"-201916800000":4.0,"-201657600000":4.01,"-201571200000":4.02,"-201484800000":4.02,"-201398400000":4.01,"-201312000000":4.0,"-201052800000":3.99,"-200966400000":3.99,"-200880000000":4.0,"-200793600000":4.0,"-200707200000":4.0,"-200448000000":4.0,"-200361600000":4.0,"-200275200000":4.0,"-200188800000":4.01,"-200102400000":4.02,"-199843200000":null,"-199756800000":4.03,"-199670400000":4.04,"-199584000000":4.08,"-199497600000":4.09,"-199238400000":4.09,"-199152000000":4.09,"-199065600000":4.09,"-198979200000":4.09,"-198892800000":4.09,"-198633600000":4.09,"-198547200000":4.09,"-198460800000":4.08,"-198374400000":4.08,"-198288000000":4.07,"-198028800000":4.07,"-197942400000":4.08,"-197856000000":4.08,"-197769600000":4.08,"-197683200000":4.07,"-197424000000":4.07,"-197337600000":4.07,"-197251200000":4.07,"-197164800000":4.07,"-197078400000":4.08,"-196819200000":4.08,"-196732800000":4.09,"-196646400000":4.1,"-196560000000":4.1,"-196473600000":4.1,"-196214400000":4.1,"-196128000000":4.11,"-196041600000":4.11,"-195955200000":4.12,"-195868800000":4.12,"-195609600000":4.12,"-195523200000":4.11,"-195436800000":4.12,"-195350400000":4.11,"-195264000000":4.12,"-195004800000":4.12,"-194918400000":4.13,"-194832000000":4.14,"-194745600000":4.15,"-194659200000":4.15,"-194400000000":4.15,"-194313600000":null,"-194227200000":4.17,"-194140800000":4.17,"-194054400000":4.16,"-193795200000":null,"-193708800000":4.16,"-193622400000":4.15,"-193536000000":4.12,"-193449600000":4.11,"-193190400000":4.11,"-193104000000":4.1,"-193017600000":4.09,"-192931200000":4.1,"-192844800000":4.09,"-192585600000":null,"-192499200000":4.08,"-192412800000":4.08,"-192326400000":null,"-192240000000":4.08,"-191980800000":4.09,"-191894400000":4.1,"-191808000000":4.1,"-191721600000":4.11,"-191635200000":4.11,"-191376000000":4.1,"-191289600000":4.1,"-191203200000":4.12,"-191116800000":4.12,"-191030400000":4.13,"-190771200000":4.15,"-190684800000":4.15,"-190598400000":4.15,"-190512000000":4.14,"-190425600000":4.15,"-190166400000":4.15,"-190080000000":4.15,"-189993600000":null,"-189907200000":4.15,"-189820800000":4.15,"-189561600000":4.14,"-189475200000":4.14,"-189388800000":null,"-189302400000":4.14,"-189216000000":4.15,"-188956800000":4.16,"-188870400000":4.15,"-188784000000":4.18,"-188697600000":4.18,"-188611200000":4.18,"-188352000000":4.18,"-188265600000":4.18,"-188179200000":4.18,"-188092800000":4.17,"-188006400000":4.17,"-187747200000":4.16,"-187660800000":4.16,"-187574400000":4.16,"-187488000000":4.16,"-187401600000":4.18,"-187142400000":4.18,"-187056000000":4.17,"-186969600000":4.17,"-186883200000":4.16,"-186796800000":4.15,"-186537600000":4.15,"-186451200000":4.15,"-186364800000":4.15,"-186278400000":4.14,"-186192000000":4.14,"-185932800000":4.14,"-185846400000":4.14,"-185760000000":null,"-185673600000":4.13,"-185587200000":4.13,"-185328000000":4.13,"-185241600000":4.14,"-185155200000":4.14,"-185068800000":4.14,"-184982400000":null,"-184723200000":4.15,"-184636800000":4.15,"-184550400000":4.15,"-184464000000":4.17,"-184377600000":4.18,"-184118400000":4.17,"-184032000000":4.18,"-183945600000":4.19,"-183859200000":4.19,"-183772800000":4.19,"-183513600000":4.2,"-183427200000":4.2,"-183340800000":4.21,"-183254400000":4.21,"-183168000000":4.22,"-182908800000":4.21,"-182822400000":4.22,"-182736000000":4.23,"-182649600000":4.24,"-182563200000":4.25,"-182304000000":4.25,"-182217600000":4.26,"-182131200000":4.26,"-182044800000":4.25,"-181958400000":null,"-181699200000":4.25,"-181612800000":4.23,"-181526400000":4.23,"-181440000000":4.24,"-181353600000":4.25,"-181094400000":4.25,"-181008000000":4.25,"-180921600000":4.22,"-180835200000":4.22,"-180748800000":4.22,"-180489600000":4.23,"-180403200000":4.24,"-180316800000":4.23,"-180230400000":4.23,"-180144000000":4.24,"-179884800000":4.24,"-179798400000":4.23,"-179712000000":4.23,"-179625600000":4.23,"-179539200000":4.23,"-179280000000":4.23,"-179193600000":4.23,"-179107200000":4.22,"-179020800000":4.22,"-178934400000":4.22,"-178675200000":4.22,"-178588800000":4.22,"-178502400000":4.22,"-178416000000":4.22,"-178329600000":4.2,"-178070400000":4.19,"-177984000000":4.19,"-177897600000":4.19,"-177811200000":4.19,"-177724800000":4.19,"-177465600000":4.19,"-177379200000":4.19,"-177292800000":4.2,"-177206400000":4.2,"-177120000000":4.2,"-176860800000":4.19,"-176774400000":4.19,"-176688000000":4.2,"-176601600000":4.19,"-176515200000":null,"-176256000000":4.19,"-176169600000":4.19,"-176083200000":4.19,"-175996800000":4.19,"-175910400000":4.18,"-175651200000":4.18,"-175564800000":4.17,"-175478400000":4.17,"-175392000000":4.18,"-175305600000":4.18,"-175046400000":4.18,"-174960000000":4.18,"-174873600000":4.18,"-174787200000":4.17,"-174700800000":4.16,"-174441600000":4.15,"-174355200000":4.15,"-174268800000":4.15,"-174182400000":4.15,"-174096000000":4.15,"-173836800000":4.15,"-173750400000":4.15,"-173664000000":4.15,"-173577600000":4.15,"-173491200000":null,"-173232000000":4.16,"-173145600000":4.15,"-173059200000":4.15,"-172972800000":4.18,"-172886400000":4.19,"-172627200000":4.19,"-172540800000":4.19,"-172454400000":4.19,"-172368000000":4.19,"-172281600000":4.2,"-172022400000":4.21,"-171936000000":4.2,"-171849600000":4.21,"-171763200000":4.2,"-171676800000":4.2,"-171417600000":4.2,"-171331200000":4.2,"-171244800000":4.2,"-171158400000":4.19,"-171072000000":4.19,"-170812800000":4.19,"-170726400000":4.19,"-170640000000":4.19,"-170553600000":4.18,"-170467200000":4.19,"-170208000000":4.19,"-170121600000":4.2,"-170035200000":4.2,"-169948800000":4.19,"-169862400000":4.19,"-169603200000":4.19,"-169516800000":4.19,"-169430400000":4.19,"-169344000000":4.19,"-169257600000":4.19,"-168998400000":4.19,"-168912000000":4.2,"-168825600000":4.2,"-168739200000":4.2,"-168652800000":4.21,"-168393600000":4.21,"-168307200000":4.21,"-168220800000":4.22,"-168134400000":4.22,"-168048000000":4.22,"-167788800000":null,"-167702400000":4.22,"-167616000000":4.22,"-167529600000":4.22,"-167443200000":4.22,"-167184000000":4.22,"-167097600000":4.22,"-167011200000":4.21,"-166924800000":4.2,"-166838400000":4.2,"-166579200000":4.19,"-166492800000":4.19,"-166406400000":4.19,"-166320000000":4.19,"-166233600000":4.19,"-165974400000":4.17,"-165888000000":4.18,"-165801600000":4.18,"-165715200000":4.18,"-165628800000":4.18,"-165369600000":4.2,"-165283200000":4.19,"-165196800000":4.19,"-165110400000":4.19,"-165024000000":4.19,"-164764800000":null,"-164678400000":4.19,"-164592000000":4.19,"-164505600000":4.2,"-164419200000":4.21,"-164160000000":4.21,"-164073600000":4.2,"-163987200000":4.19,"-163900800000":4.19,"-163814400000":4.19,"-163555200000":4.19,"-163468800000":4.18,"-163382400000":4.17,"-163296000000":4.16,"-163209600000":4.16,"-162950400000":4.15,"-162864000000":null,"-162777600000":4.15,"-162691200000":4.15,"-162604800000":4.15,"-162345600000":4.15,"-162259200000":4.14,"-162172800000":null,"-162086400000":4.12,"-162000000000":4.13,"-161740800000":4.13,"-161654400000":4.14,"-161568000000":4.14,"-161481600000":4.13,"-161395200000":4.13,"-161136000000":4.18,"-161049600000":4.18,"-160963200000":4.19,"-160876800000":null,"-160790400000":4.19,"-160531200000":4.2,"-160444800000":4.2,"-160358400000":4.19,"-160272000000":4.18,"-160185600000":4.18,"-159926400000":4.17,"-159840000000":4.16,"-159753600000":4.16,"-159667200000":4.15,"-159580800000":4.15,"-159321600000":4.16,"-159235200000":4.17,"-159148800000":4.18,"-159062400000":4.18,"-158976000000":4.19,"-158716800000":4.18,"-158630400000":4.18,"-158544000000":4.19,"-158457600000":4.19,"-158371200000":null,"-158112000000":4.19,"-158025600000":4.19,"-157939200000":4.2,"-157852800000":4.21,"-157766400000":null,"-157507200000":4.2,"-157420800000":4.2,"-157334400000":4.2,"-157248000000":4.2,"-157161600000":4.2,"-156902400000":4.2,"-156816000000":4.19,"-156729600000":4.19,"-156643200000":4.19,"-156556800000":4.19,"-156297600000":4.19,"-156211200000":4.18,"-156124800000":4.18,"-156038400000":4.17,"-155952000000":4.17,"-155692800000":4.18,"-155606400000":4.19,"-155520000000":4.19,"-155433600000":4.19,"-155347200000":4.19,"-155088000000":4.2,"-155001600000":4.2,"-154915200000":4.2,"-154828800000":4.21,"-154742400000":4.22,"-154483200000":4.21,"-154396800000":4.21,"-154310400000":4.21,"-154224000000":4.21,"-154137600000":null,"-153878400000":4.22,"-153792000000":4.21,"-153705600000":4.21,"-153619200000":4.21,"-153532800000":4.22,"-153273600000":null,"-153187200000":4.21,"-153100800000":4.22,"-153014400000":4.21,"-152928000000":4.22,"-152668800000":4.22,"-152582400000":4.24,"-152496000000":4.23,"-152409600000":4.22,"-152323200000":4.23,"-152064000000":4.23,"-151977600000":4.23,"-151891200000":4.23,"-151804800000":4.22,"-151718400000":4.22,"-151459200000":4.21,"-151372800000":4.21,"-151286400000":4.2,"-151200000000":4.2,"-151113600000":4.2,"-150854400000":4.19,"-150768000000":4.19,"-150681600000":4.18,"-150595200000":4.19,"-150508800000":4.2,"-150249600000":4.2,"-150163200000":4.2,"-150076800000":4.2,"-149990400000":4.2,"-149904000000":4.2,"-149644800000":4.2,"-149558400000":4.2,"-149472000000":4.2,"-149385600000":4.19,"-149299200000":4.2,"-149040000000":4.2,"-148953600000":4.2,"-148867200000":4.19,"-148780800000":4.2,"-148694400000":null,"-148435200000":4.21,"-148348800000":4.21,"-148262400000":4.21,"-148176000000":4.21,"-148089600000":4.21,"-147830400000":4.21,"-147744000000":4.21,"-147657600000":4.21,"-147571200000":4.21,"-147484800000":4.21,"-147225600000":4.21,"-147139200000":4.2,"-147052800000":4.2,"-146966400000":4.2,"-146880000000":4.2,"-146620800000":4.2,"-146534400000":4.2,"-146448000000":4.2,"-146361600000":4.21,"-146275200000":4.21,"-146016000000":4.21,"-145929600000":4.22,"-145843200000":4.22,"-145756800000":4.22,"-145670400000":4.22,"-145411200000":4.22,"-145324800000":4.22,"-145238400000":4.22,"-145152000000":4.22,"-145065600000":4.23,"-144806400000":null,"-144720000000":4.23,"-144633600000":4.23,"-144547200000":4.23,"-144460800000":4.23,"-144201600000":4.23,"-144115200000":4.23,"-144028800000":4.23,"-143942400000":4.23,"-143856000000":4.23,"-143596800000":4.21,"-143510400000":4.21,"-143424000000":4.21,"-143337600000":4.21,"-143251200000":4.21,"-142992000000":4.2,"-142905600000":4.2,"-142819200000":4.2,"-142732800000":4.19,"-142646400000":4.19,"-142387200000":4.19,"-142300800000":4.2,"-142214400000":4.2,"-142128000000":4.2,"-142041600000":4.21,"-141782400000":null,"-141696000000":4.21,"-141609600000":4.21,"-141523200000":4.2,"-141436800000":4.21,"-141177600000":4.21,"-141091200000":4.21,"-141004800000":4.21,"-140918400000":4.2,"-140832000000":4.2,"-140572800000":4.2,"-140486400000":4.2,"-140400000000":4.2,"-140313600000":4.2,"-140227200000":4.2,"-139968000000":4.2,"-139881600000":4.2,"-139795200000":4.2,"-139708800000":4.21,"-139622400000":4.22,"-139363200000":4.22,"-139276800000":4.22,"-139190400000":4.23,"-139104000000":4.23,"-139017600000":4.24,"-138758400000":4.24,"-138672000000":4.24,"-138585600000":4.25,"-138499200000":4.25,"-138412800000":4.25,"-138153600000":4.26,"-138067200000":4.27,"-137980800000":4.26,"-137894400000":4.26,"-137808000000":4.26,"-137548800000":4.26,"-137462400000":4.27,"-137376000000":4.26,"-137289600000":4.27,"-137203200000":4.27,"-136944000000":4.27,"-136857600000":4.27,"-136771200000":4.28,"-136684800000":4.28,"-136598400000":4.27,"-136339200000":null,"-136252800000":4.27,"-136166400000":4.27,"-136080000000":4.27,"-135993600000":4.28,"-135734400000":4.28,"-135648000000":4.28,"-135561600000":4.28,"-135475200000":4.27,"-135388800000":4.27,"-135129600000":4.27,"-135043200000":4.28,"-134956800000":4.29,"-134870400000":4.3,"-134784000000":4.31,"-134524800000":4.31,"-134438400000":4.33,"-134352000000":4.36,"-134265600000":4.35,"-134179200000":4.36,"-133920000000":4.35,"-133833600000":4.33,"-133747200000":4.32,"-133660800000":4.31,"-133574400000":4.32,"-133315200000":4.31,"-133228800000":null,"-133142400000":4.3,"-133056000000":4.31,"-132969600000":4.34,"-132710400000":4.34,"-132624000000":4.35,"-132537600000":4.36,"-132451200000":4.37,"-132364800000":4.36,"-132105600000":4.38,"-132019200000":4.38,"-131932800000":4.39,"-131846400000":4.4,"-131760000000":4.41,"-131500800000":4.43,"-131414400000":null,"-131328000000":4.43,"-131241600000":4.43,"-131155200000":4.43,"-130896000000":4.45,"-130809600000":4.47,"-130723200000":4.46,"-130636800000":null,"-130550400000":4.44,"-130291200000":4.45,"-130204800000":4.44,"-130118400000":4.45,"-130032000000":4.45,"-129945600000":4.46,"-129686400000":4.45,"-129600000000":4.45,"-129513600000":4.45,"-129427200000":null,"-129340800000":4.45,"-129081600000":4.46,"-128995200000":4.48,"-128908800000":4.52,"-128822400000":4.52,"-128736000000":4.52,"-128476800000":4.61,"-128390400000":4.59,"-128304000000":4.6,"-128217600000":4.6,"-128131200000":4.6,"-127872000000":4.65,"-127785600000":4.67,"-127699200000":4.67,"-127612800000":4.66,"-127526400000":4.65,"-127267200000":4.61,"-127180800000":4.64,"-127094400000":4.65,"-127008000000":4.65,"-126921600000":null,"-126662400000":4.62,"-126576000000":4.61,"-126489600000":4.62,"-126403200000":4.63,"-126316800000":4.65,"-126057600000":4.63,"-125971200000":4.65,"-125884800000":4.63,"-125798400000":4.6,"-125712000000":4.6,"-125452800000":4.61,"-125366400000":4.6,"-125280000000":4.56,"-125193600000":4.58,"-125107200000":4.59,"-124848000000":4.61,"-124761600000":4.61,"-124675200000":4.61,"-124588800000":4.6,"-124502400000":4.59,"-124243200000":4.6,"-124156800000":4.61,"-124070400000":4.61,"-123984000000":4.63,"-123897600000":4.65,"-123638400000":4.69,"-123552000000":4.69,"-123465600000":4.7,"-123379200000":4.7,"-123292800000":4.71,"-123033600000":4.73,"-122947200000":4.72,"-122860800000":4.74,"-122774400000":4.78,"-122688000000":4.86,"-122428800000":4.87,"-122342400000":4.88,"-122256000000":4.89,"-122169600000":4.88,"-122083200000":4.9,"-121824000000":4.92,"-121737600000":null,"-121651200000":4.92,"-121564800000":4.93,"-121478400000":4.97,"-121219200000":5.02,"-121132800000":5.01,"-121046400000":5.0,"-120960000000":5.0,"-120873600000":4.98,"-120614400000":4.96,"-120528000000":4.93,"-120441600000":4.93,"-120355200000":4.95,"-120268800000":4.96,"-120009600000":4.94,"-119923200000":4.91,"-119836800000":4.9,"-119750400000":4.86,"-119664000000":4.84,"-119404800000":4.81,"-119318400000":4.78,"-119232000000":4.73,"-119145600000":4.76,"-119059200000":4.82,"-118800000000":4.81,"-118713600000":4.8,"-118627200000":4.7,"-118540800000":4.71,"-118454400000":4.7,"-118195200000":4.69,"-118108800000":4.66,"-118022400000":4.71,"-117936000000":4.73,"-117849600000":null,"-117590400000":4.73,"-117504000000":4.73,"-117417600000":4.74,"-117331200000":4.76,"-117244800000":4.77,"-116985600000":4.76,"-116899200000":4.76,"-116812800000":4.8,"-116726400000":4.77,"-116640000000":4.77,"-116380800000":4.78,"-116294400000":4.79,"-116208000000":4.78,"-116121600000":4.78,"-116035200000":4.79,"-115776000000":4.8,"-115689600000":4.81,"-115603200000":4.81,"-115516800000":4.81,"-115430400000":4.79,"-115171200000":4.75,"-115084800000":4.75,"-114998400000":4.77,"-114912000000":4.77,"-114825600000":4.77,"-114566400000":4.77,"-114480000000":4.75,"-114393600000":4.75,"-114307200000":4.75,"-114220800000":4.75,"-113961600000":4.77,"-113875200000":4.79,"-113788800000":4.78,"-113702400000":4.8,"-113616000000":4.81,"-113356800000":null,"-113270400000":4.8,"-113184000000":4.79,"-113097600000":4.77,"-113011200000":4.78,"-112752000000":4.79,"-112665600000":4.81,"-112579200000":4.83,"-112492800000":4.83,"-112406400000":4.83,"-112147200000":4.83,"-112060800000":4.83,"-111974400000":4.79,"-111888000000":4.81,"-111801600000":4.8,"-111542400000":4.76,"-111456000000":4.75,"-111369600000":4.76,"-111283200000":4.77,"-111196800000":4.8,"-110937600000":4.83,"-110851200000":4.89,"-110764800000":4.9,"-110678400000":4.97,"-110592000000":4.99,"-110332800000":null,"-110246400000":4.96,"-110160000000":4.95,"-110073600000":4.95,"-109987200000":4.97,"-109728000000":5.03,"-109641600000":5.05,"-109555200000":5.07,"-109468800000":5.1,"-109382400000":5.09,"-109123200000":5.04,"-109036800000":5.03,"-108950400000":5.02,"-108864000000":5.04,"-108777600000":5.02,"-108518400000":4.99,"-108432000000":4.99,"-108345600000":4.99,"-108259200000":5.03,"-108172800000":5.05,"-107913600000":5.05,"-107827200000":5.04,"-107740800000":5.06,"-107654400000":5.07,"-107568000000":5.07,"-107308800000":5.08,"-107222400000":5.1,"-107136000000":5.1,"-107049600000":5.11,"-106963200000":5.11,"-106704000000":5.15,"-106617600000":5.18,"-106531200000":5.24,"-106444800000":5.29,"-106358400000":5.31,"-106099200000":5.29,"-106012800000":5.33,"-105926400000":5.36,"-105840000000":5.39,"-105753600000":5.48,"-105494400000":5.51,"-105408000000":5.48,"-105321600000":5.36,"-105235200000":5.3,"-105148800000":5.23,"-104889600000":null,"-104803200000":5.19,"-104716800000":5.2,"-104630400000":5.18,"-104544000000":5.17,"-104284800000":5.18,"-104198400000":5.16,"-104112000000":5.21,"-104025600000":5.25,"-103939200000":5.24,"-103680000000":5.32,"-103593600000":5.27,"-103507200000":5.21,"-103420800000":5.15,"-103334400000":5.17,"-103075200000":5.17,"-102988800000":5.13,"-102902400000":5.09,"-102816000000":4.99,"-102729600000":5.02,"-102470400000":5.08,"-102384000000":5.06,"-102297600000":5.05,"-102211200000":5.03,"-102124800000":5.02,"-101865600000":5.05,"-101779200000":5.05,"-101692800000":null,"-101606400000":5.07,"-101520000000":5.06,"-101260800000":5.04,"-101174400000":4.99,"-101088000000":5.0,"-101001600000":5.02,"-100915200000":4.94,"-100656000000":4.94,"-100569600000":4.94,"-100483200000":4.96,"-100396800000":4.99,"-100310400000":4.97,"-100051200000":4.97,"-99964800000":4.99,"-99878400000":5.04,"-99792000000":5.06,"-99705600000":5.11,"-99446400000":5.11,"-99360000000":null,"-99273600000":5.12,"-99187200000":5.17,"-99100800000":null,"-98841600000":5.19,"-98755200000":5.21,"-98668800000":5.22,"-98582400000":5.23,"-98496000000":5.22,"-98236800000":5.17,"-98150400000":5.2,"-98064000000":5.22,"-97977600000":null,"-97891200000":5.23,"-97632000000":5.19,"-97545600000":5.15,"-97459200000":5.12,"-97372800000":5.09,"-97286400000":5.03,"-97027200000":5.06,"-96940800000":5.07,"-96854400000":5.07,"-96768000000":5.1,"-96681600000":5.05,"-96422400000":4.93,"-96336000000":4.86,"-96249600000":4.83,"-96163200000":4.76,"-96076800000":4.78,"-95817600000":4.72,"-95731200000":4.69,"-95644800000":4.66,"-95558400000":4.68,"-95472000000":4.67,"-95212800000":null,"-95126400000":4.71,"-95040000000":4.64,"-94953600000":4.66,"-94867200000":4.64,"-94608000000":null,"-94521600000":4.69,"-94435200000":4.65,"-94348800000":4.63,"-94262400000":4.64,"-94003200000":4.71,"-93916800000":4.69,"-93830400000":4.54,"-93744000000":4.55,"-93657600000":4.51,"-93398400000":4.49,"-93312000000":4.51,"-93225600000":4.53,"-93139200000":4.58,"-93052800000":4.6,"-92793600000":4.6,"-92707200000":4.65,"-92620800000":4.62,"-92534400000":4.5,"-92448000000":4.47,"-92188800000":4.48,"-92102400000":4.52,"-92016000000":4.52,"-91929600000":4.51,"-91843200000":4.52,"-91584000000":4.53,"-91497600000":4.54,"-91411200000":4.54,"-91324800000":4.53,"-91238400000":4.59,"-90979200000":null,"-90892800000":4.64,"-90806400000":4.69,"-90720000000":4.67,"-90633600000":4.68,"-90374400000":4.7,"-90288000000":4.71,"-90201600000":null,"-90115200000":4.74,"-90028800000":4.73,"-89769600000":4.72,"-89683200000":4.72,"-89596800000":4.66,"-89510400000":4.63,"-89424000000":4.62,"-89164800000":4.61,"-89078400000":4.6,"-88992000000":4.61,"-88905600000":4.57,"-88819200000":4.58,"-88560000000":4.56,"-88473600000":4.53,"-88387200000":4.49,"-88300800000":4.45,"-88214400000":4.47,"-87955200000":4.45,"-87868800000":4.51,"-87782400000":4.52,"-87696000000":4.5,"-87609600000":null,"-87350400000":4.52,"-87264000000":4.52,"-87177600000":4.52,"-87091200000":4.5,"-87004800000":4.5,"-86745600000":4.5,"-86659200000":4.49,"-86572800000":4.5,"-86486400000":4.49,"-86400000000":4.48,"-86140800000":4.5,"-86054400000":4.51,"-85968000000":4.51,"-85881600000":4.54,"-85795200000":4.56,"-85536000000":4.61,"-85449600000":4.63,"-85363200000":4.63,"-85276800000":4.63,"-85190400000":4.66,"-84931200000":4.68,"-84844800000":4.71,"-84758400000":4.73,"-84672000000":4.73,"-84585600000":4.78,"-84326400000":4.77,"-84240000000":4.75,"-84153600000":4.75,"-84067200000":4.76,"-83980800000":4.77,"-83721600000":4.83,"-83635200000":4.87,"-83548800000":4.87,"-83462400000":4.84,"-83376000000":4.82,"-83116800000":4.86,"-83030400000":4.87,"-82944000000":4.88,"-82857600000":4.88,"-82771200000":4.89,"-82512000000":4.94,"-82425600000":4.94,"-82339200000":4.93,"-82252800000":4.92,"-82166400000":4.86,"-81907200000":4.84,"-81820800000":null,"-81734400000":4.81,"-81648000000":4.81,"-81561600000":4.82,"-81302400000":4.85,"-81216000000":4.84,"-81129600000":4.84,"-81043200000":4.86,"-80956800000":4.89,"-80697600000":4.94,"-80611200000":4.95,"-80524800000":5.02,"-80438400000":5.02,"-80352000000":5.07,"-80092800000":5.07,"-80006400000":5.14,"-79920000000":5.14,"-79833600000":5.13,"-79747200000":5.14,"-79488000000":5.16,"-79401600000":5.21,"-79315200000":5.18,"-79228800000":5.2,"-79142400000":5.22,"-78883200000":5.22,"-78796800000":null,"-78710400000":5.17,"-78624000000":5.11,"-78537600000":5.15,"-78278400000":5.16,"-78192000000":5.09,"-78105600000":5.06,"-78019200000":5.08,"-77932800000":5.08,"-77673600000":5.09,"-77587200000":5.16,"-77500800000":5.18,"-77414400000":5.2,"-77328000000":5.2,"-77068800000":5.23,"-76982400000":5.23,"-76896000000":5.23,"-76809600000":5.2,"-76723200000":5.18,"-76464000000":5.16,"-76377600000":5.18,"-76291200000":5.21,"-76204800000":5.2,"-76118400000":5.26,"-75859200000":5.3,"-75772800000":5.28,"-75686400000":5.27,"-75600000000":5.28,"-75513600000":5.29,"-75254400000":5.29,"-75168000000":5.29,"-75081600000":5.28,"-74995200000":5.28,"-74908800000":5.28,"-74649600000":5.3,"-74563200000":5.3,"-74476800000":5.31,"-74390400000":5.31,"-74304000000":5.32,"-74044800000":5.29,"-73958400000":5.27,"-73872000000":5.28,"-73785600000":5.27,"-73699200000":5.25,"-73440000000":null,"-73353600000":5.22,"-73267200000":5.2,"-73180800000":5.2,"-73094400000":5.26,"-72835200000":5.28,"-72748800000":5.29,"-72662400000":5.27,"-72576000000":5.28,"-72489600000":5.29,"-72230400000":5.3,"-72144000000":5.35,"-72057600000":5.34,"-71971200000":5.36,"-71884800000":5.36,"-71625600000":5.38,"-71539200000":5.37,"-71452800000":5.37,"-71366400000":5.36,"-71280000000":5.31,"-71020800000":5.35,"-70934400000":5.35,"-70848000000":5.37,"-70761600000":5.37,"-70675200000":5.37,"-70416000000":5.39,"-70329600000":5.42,"-70243200000":5.42,"-70156800000":null,"-70070400000":5.45,"-69811200000":5.47,"-69724800000":5.49,"-69638400000":5.52,"-69552000000":5.53,"-69465600000":5.52,"-69206400000":5.56,"-69120000000":5.56,"-69033600000":5.57,"-68947200000":5.58,"-68860800000":5.57,"-68601600000":5.6,"-68515200000":5.64,"-68428800000":5.7,"-68342400000":5.71,"-68256000000":5.75,"-67996800000":5.77,"-67910400000":null,"-67824000000":5.74,"-67737600000":5.78,"-67651200000":5.83,"-67392000000":5.87,"-67305600000":5.81,"-67219200000":5.78,"-67132800000":5.72,"-67046400000":5.75,"-66787200000":5.85,"-66700800000":5.71,"-66614400000":5.7,"-66528000000":null,"-66441600000":5.78,"-66182400000":5.76,"-66096000000":5.65,"-66009600000":5.67,"-65923200000":5.74,"-65836800000":5.78,"-65577600000":5.76,"-65491200000":5.74,"-65404800000":5.69,"-65318400000":5.71,"-65232000000":5.72,"-64972800000":5.74,"-64886400000":5.75,"-64800000000":5.71,"-64713600000":5.7,"-64627200000":5.71,"-64368000000":5.68,"-64281600000":5.66,"-64195200000":5.62,"-64108800000":5.64,"-64022400000":5.69,"-63763200000":null,"-63676800000":5.64,"-63590400000":5.64,"-63504000000":5.7,"-63417600000":5.7,"-63158400000":null,"-63072000000":5.63,"-62985600000":5.63,"-62899200000":5.51,"-62812800000":5.48,"-62553600000":5.5,"-62467200000":5.52,"-62380800000":5.46,"-62294400000":5.46,"-62208000000":5.43,"-61948800000":5.49,"-61862400000":5.52,"-61776000000":5.48,"-61689600000":5.55,"-61603200000":5.59,"-61344000000":5.61,"-61257600000":5.56,"-61171200000":5.56,"-61084800000":5.52,"-60998400000":5.53,"-60739200000":5.53,"-60652800000":5.53,"-60566400000":5.54,"-60480000000":5.58,"-60393600000":5.58,"-60134400000":5.6,"-60048000000":5.61,"-59961600000":5.59,"-59875200000":5.6,"-59788800000":5.59,"-59529600000":null,"-59443200000":5.55,"-59356800000":5.54,"-59270400000":5.51,"-59184000000":5.5,"-58924800000":5.53,"-58838400000":5.54,"-58752000000":5.54,"-58665600000":null,"-58579200000":5.56,"-58320000000":5.58,"-58233600000":5.58,"-58147200000":5.57,"-58060800000":5.56,"-57974400000":5.56,"-57715200000":5.57,"-57628800000":5.59,"-57542400000":5.61,"-57456000000":5.67,"-57369600000":5.75,"-57110400000":5.75,"-57024000000":5.79,"-56937600000":5.86,"-56851200000":5.95,"-56764800000":5.84,"-56505600000":5.76,"-56419200000":5.77,"-56332800000":5.73,"-56246400000":5.76,"-56160000000":5.74,"-55900800000":5.74,"-55814400000":5.78,"-55728000000":5.78,"-55641600000":5.78,"-55555200000":5.76,"-55296000000":5.64,"-55209600000":5.62,"-55123200000":5.49,"-55036800000":5.52,"-54950400000":5.52,"-54691200000":5.54,"-54604800000":null,"-54518400000":5.53,"-54432000000":5.54,"-54345600000":null,"-54086400000":5.6,"-54000000000":5.62,"-53913600000":5.62,"-53827200000":5.64,"-53740800000":5.76,"-53481600000":5.78,"-53395200000":5.73,"-53308800000":5.72,"-53222400000":5.72,"-53136000000":5.71,"-52876800000":5.73,"-52790400000":5.74,"-52704000000":5.73,"-52617600000":5.76,"-52531200000":5.8,"-52272000000":5.78,"-52185600000":5.79,"-52099200000":5.8,"-52012800000":5.79,"-51926400000":5.79,"-51667200000":5.79,"-51580800000":5.82,"-51494400000":5.85,"-51408000000":5.9,"-51321600000":5.92,"-51062400000":5.96,"-50976000000":6.02,"-50889600000":6.02,"-50803200000":5.98,"-50716800000":5.96,"-50457600000":5.92,"-50371200000":5.94,"-50284800000":5.95,"-50198400000":null,"-50112000000":5.86,"-49852800000":5.79,"-49766400000":5.78,"-49680000000":5.81,"-49593600000":5.83,"-49507200000":5.82,"-49248000000":5.8,"-49161600000":5.79,"-49075200000":5.77,"-48988800000":5.76,"-48902400000":5.72,"-48643200000":5.71,"-48556800000":5.71,"-48470400000":5.67,"-48384000000":5.62,"-48297600000":5.6,"-48038400000":5.61,"-47952000000":5.64,"-47865600000":5.64,"-47779200000":5.65,"-47692800000":5.64,"-47433600000":5.62,"-47347200000":5.58,"-47260800000":5.57,"-47174400000":null,"-47088000000":5.56,"-46828800000":5.53,"-46742400000":5.51,"-46656000000":5.52,"-46569600000":5.52,"-46483200000":5.53,"-46224000000":5.56,"-46137600000":5.57,"-46051200000":5.55,"-45964800000":5.56,"-45878400000":5.53,"-45619200000":5.45,"-45532800000":5.38,"-45446400000":5.39,"-45360000000":5.37,"-45273600000":5.39,"-45014400000":5.41,"-44928000000":5.41,"-44841600000":5.39,"-44755200000":5.38,"-44668800000":5.34,"-44409600000":5.37,"-44323200000":5.38,"-44236800000":5.36,"-44150400000":5.37,"-44064000000":5.39,"-43804800000":5.42,"-43718400000":5.43,"-43632000000":5.43,"-43545600000":5.45,"-43459200000":5.42,"-43200000000":5.43,"-43113600000":5.43,"-43027200000":5.46,"-42940800000":5.5,"-42854400000":5.47,"-42595200000":5.46,"-42508800000":5.46,"-42422400000":5.45,"-42336000000":5.43,"-42249600000":5.42,"-41990400000":null,"-41904000000":5.41,"-41817600000":5.43,"-41731200000":5.46,"-41644800000":5.48,"-41385600000":5.49,"-41299200000":5.51,"-41212800000":5.5,"-41126400000":5.49,"-41040000000":5.48,"-40780800000":5.46,"-40694400000":5.46,"-40608000000":5.42,"-40521600000":5.43,"-40435200000":5.45,"-40176000000":5.45,"-40089600000":5.44,"-40003200000":5.44,"-39916800000":5.45,"-39830400000":5.46,"-39571200000":5.49,"-39484800000":5.49,"-39398400000":5.49,"-39312000000":5.5,"-39225600000":5.52,"-38966400000":5.55,"-38880000000":5.57,"-38793600000":5.6,"-38707200000":5.61,"-38620800000":5.61,"-38361600000":5.62,"-38275200000":5.65,"-38188800000":5.62,"-38102400000":5.58,"-38016000000":5.57,"-37756800000":5.58,"-37670400000":5.58,"-37584000000":5.58,"-37497600000":5.61,"-37411200000":5.6,"-37152000000":5.61,"-37065600000":5.62,"-36979200000":5.63,"-36892800000":5.61,"-36806400000":5.61,"-36547200000":5.63,"-36460800000":null,"-36374400000":5.62,"-36288000000":5.63,"-36201600000":5.65,"-35942400000":null,"-35856000000":5.68,"-35769600000":5.66,"-35683200000":5.66,"-35596800000":5.68,"-35337600000":5.71,"-35251200000":5.74,"-35164800000":5.74,"-35078400000":5.73,"-34992000000":5.74,"-34732800000":5.75,"-34646400000":5.76,"-34560000000":5.76,"-34473600000":null,"-34387200000":5.78,"-34128000000":5.89,"-34041600000":5.96,"-33955200000":5.95,"-33868800000":5.93,"-33782400000":5.91,"-33523200000":5.92,"-33436800000":5.93,"-33350400000":5.93,"-33264000000":5.94,"-33177600000":5.93,"-32918400000":5.96,"-32832000000":5.97,"-32745600000":6.0,"-32659200000":6.07,"-32572800000":6.14,"-32313600000":6.23,"-32227200000":6.27,"-32140800000":null,"-32054400000":6.17,"-31968000000":6.2,"-31708800000":6.21,"-31622400000":6.16,"-31536000000":null,"-31449600000":6.04,"-31363200000":6.01,"-31104000000":6.04,"-31017600000":6.14,"-30931200000":6.09,"-30844800000":6.04,"-30758400000":6.03,"-30499200000":6.04,"-30412800000":6.04,"-30326400000":6.02,"-30240000000":5.98,"-30153600000":5.97,"-29894400000":5.95,"-29808000000":5.97,"-29721600000":6.03,"-29635200000":6.02,"-29548800000":6.01,"-29289600000":6.03,"-29203200000":6.05,"-29116800000":6.09,"-29030400000":6.14,"-28944000000":6.19,"-28684800000":6.22,"-28598400000":6.2,"-28512000000":6.19,"-28425600000":6.2,"-28339200000":6.14,"-28080000000":6.14,"-27993600000":6.1,"-27907200000":null,"-27820800000":6.09,"-27734400000":6.11,"-27475200000":6.14,"-27388800000":6.16,"-27302400000":6.2,"-27216000000":6.23,"-27129600000":6.24,"-26870400000":6.22,"-26784000000":6.24,"-26697600000":6.24,"-26611200000":6.27,"-26524800000":6.26,"-26265600000":6.25,"-26179200000":6.24,"-26092800000":6.24,"-26006400000":6.26,"-25920000000":6.27,"-25660800000":6.27,"-25574400000":6.3,"-25488000000":6.31,"-25401600000":6.32,"-25315200000":6.31,"-25056000000":6.35,"-24969600000":6.35,"-24883200000":6.32,"-24796800000":6.31,"-24710400000":6.29,"-24451200000":6.28,"-24364800000":6.3,"-24278400000":6.32,"-24192000000":6.33,"-24105600000":6.3,"-23846400000":null,"-23760000000":6.25,"-23673600000":6.25,"-23587200000":6.26,"-23500800000":null,"-23241600000":6.28,"-23155200000":6.25,"-23068800000":6.19,"-22982400000":6.18,"-22896000000":6.15,"-22636800000":6.06,"-22550400000":6.11,"-22464000000":6.1,"-22377600000":6.13,"-22291200000":6.16,"-22032000000":6.14,"-21945600000":6.12,"-21859200000":6.12,"-21772800000":6.14,"-21686400000":6.15,"-21427200000":6.19,"-21340800000":6.21,"-21254400000":6.2,"-21168000000":6.25,"-21081600000":6.23,"-20822400000":6.19,"-20736000000":6.22,"-20649600000":6.22,"-20563200000":6.2,"-20476800000":6.23,"-20217600000":6.27,"-20131200000":6.25,"-20044800000":6.24,"-19958400000":6.26,"-19872000000":6.31,"-19612800000":6.36,"-19526400000":6.36,"-19440000000":6.36,"-19353600000":6.36,"-19267200000":6.38,"-19008000000":6.44,"-18921600000":6.54,"-18835200000":6.56,"-18748800000":6.56,"-18662400000":null,"-18403200000":6.56,"-18316800000":6.55,"-18230400000":6.56,"-18144000000":6.54,"-18057600000":6.52,"-17798400000":6.59,"-17712000000":6.56,"-17625600000":6.56,"-17539200000":6.54,"-17452800000":6.51,"-17193600000":6.49,"-17107200000":6.52,"-17020800000":6.53,"-16934400000":6.57,"-16848000000":6.59,"-16588800000":6.6,"-16502400000":6.63,"-16416000000":6.63,"-16329600000":6.62,"-16243200000":6.66,"-15984000000":6.73,"-15897600000":6.75,"-15811200000":6.77,"-15724800000":6.75,"-15638400000":null,"-15379200000":6.76,"-15292800000":6.79,"-15206400000":6.82,"-15120000000":6.78,"-15033600000":6.64,"-14774400000":6.69,"-14688000000":6.72,"-14601600000":6.67,"-14515200000":6.69,"-14428800000":6.7,"-14169600000":null,"-14083200000":6.66,"-13996800000":6.68,"-13910400000":6.7,"-13824000000":6.71,"-13564800000":6.73,"-13478400000":6.72,"-13392000000":6.72,"-13305600000":6.66,"-13219200000":6.66,"-12960000000":6.63,"-12873600000":6.6,"-12787200000":6.62,"-12700800000":6.63,"-12614400000":6.64,"-12355200000":6.69,"-12268800000":6.7,"-12182400000":6.7,"-12096000000":6.68,"-12009600000":6.68,"-11750400000":6.66,"-11664000000":6.65,"-11577600000":6.66,"-11491200000":6.68,"-11404800000":6.71,"-11145600000":6.72,"-11059200000":6.76,"-10972800000":6.79,"-10886400000":6.83,"-10800000000":6.83,"-10540800000":null,"-10454400000":6.87,"-10368000000":6.94,"-10281600000":6.96,"-10195200000":6.99,"-9936000000":7.03,"-9849600000":7.04,"-9763200000":7.02,"-9676800000":7.05,"-9590400000":7.08,"-9331200000":7.09,"-9244800000":7.14,"-9158400000":7.14,"-9072000000":7.27,"-8985600000":7.28,"-8726400000":7.26,"-8640000000":7.26,"-8553600000":7.27,"-8467200000":7.3,"-8380800000":7.4,"-8121600000":7.45,"-8035200000":7.51,"-7948800000":7.52,"-7862400000":7.45,"-7776000000":7.38,"-7516800000":7.35,"-7430400000":7.31,"-7344000000":7.29,"-7257600000":7.3,"-7171200000":7.22,"-6912000000":null,"-6825600000":7.1,"-6739200000":7.12,"-6652800000":7.04,"-6566400000":6.99,"-6307200000":6.83,"-6220800000":6.77,"-6134400000":6.8,"-6048000000":6.9,"-5961600000":6.9,"-5702400000":6.93,"-5616000000":7.0,"-5529600000":7.0,"-5443200000":6.96,"-5356800000":6.94,"-5097600000":6.9,"-5011200000":null,"-4924800000":6.97,"-4838400000":7.01,"-4752000000":6.99,"-4492800000":6.99,"-4406400000":null,"-4320000000":7.06,"-4233600000":7.12,"-4147200000":7.08,"-3888000000":7.13,"-3801600000":7.22,"-3715200000":7.25,"-3628800000":7.31,"-3542400000":7.28,"-3283200000":7.27,"-3196800000":7.28,"-3110400000":7.3,"-3024000000":null,"-2937600000":7.29,"-2678400000":7.29,"-2592000000":7.35,"-2505600000":7.39,"-2419200000":7.35,"-2332800000":7.35,"-2073600000":7.4,"-1987200000":7.5,"-1900800000":7.59,"-1814400000":7.62,"-1728000000":7.6,"-1468800000":7.63,"-1382400000":7.72,"-1296000000":7.76,"-1209600000":7.81,"-1123200000":7.79,"-864000000":7.76,"-777600000":7.82,"-691200000":7.89,"-604800000":null,"-518400000":7.87,"-259200000":8.05,"-172800000":7.97,"-86400000":7.88,"0":null,"86400000":7.86,"345600000":7.88,"432000000":7.96,"518400000":7.99,"604800000":7.96,"691200000":7.86,"950400000":7.82,"1036800000":7.81,"1123200000":7.86,"1209600000":7.85,"1296000000":7.75,"1555200000":7.69,"1641600000":7.72,"1728000000":7.69,"1814400000":7.67,"1900800000":7.69,"2160000000":7.71,"2246400000":7.7,"2332800000":7.7,"2419200000":7.77,"2505600000":7.75,"2764800000":7.65,"2851200000":7.58,"2937600000":7.5,"3024000000":7.45,"3110400000":7.36,"3369600000":7.28,"3456000000":7.32,"3542400000":7.33,"3628800000":null,"3715200000":7.15,"3974400000":7.17,"4060800000":7.15,"4147200000":7.12,"4233600000":7.09,"4320000000":7.12,"4579200000":null,"4665600000":7.14,"4752000000":7.04,"4838400000":6.94,"4924800000":6.9,"5184000000":6.95,"5270400000":6.99,"5356800000":6.97,"5443200000":6.98,"5529600000":6.96,"5788800000":6.99,"5875200000":7.04,"5961600000":7.11,"6048000000":7.16,"6134400000":7.23,"6393600000":7.24,"6480000000":7.36,"6566400000":7.28,"6652800000":7.07,"6739200000":7.06,"6998400000":7.05,"7084800000":7.02,"7171200000":6.96,"7257600000":6.98,"7344000000":null,"7603200000":7.05,"7689600000":7.08,"7776000000":7.04,"7862400000":7.08,"7948800000":7.14,"8208000000":7.17,"8294400000":7.18,"8380800000":7.17,"8467200000":7.18,"8553600000":7.17,"8812800000":7.2,"8899200000":7.22,"8985600000":7.27,"9072000000":7.34,"9158400000":7.4,"9417600000":7.44,"9504000000":7.5,"9590400000":7.61,"9676800000":7.64,"9763200000":7.72,"10022400000":7.74,"10108800000":7.79,"10195200000":7.78,"10281600000":7.82,"10368000000":7.85,"10627200000":7.94,"10713600000":7.92,"10800000000":7.86,"10886400000":7.82,"10972800000":7.78,"11232000000":7.82,"11318400000":7.84,"11404800000":7.85,"11491200000":7.86,"11577600000":7.83,"11836800000":7.8,"11923200000":7.8,"12009600000":7.85,"12096000000":7.9,"12182400000":7.99,"12441600000":8.15,"12528000000":8.22,"12614400000":8.02,"12700800000":7.98,"12787200000":7.95,"13046400000":7.84,"13132800000":7.78,"13219200000":7.76,"13305600000":7.8,"13392000000":7.88,"13651200000":7.89,"13737600000":7.88,"13824000000":7.87,"13910400000":7.92,"13996800000":7.98,"14256000000":7.98,"14342400000":7.87,"14428800000":7.9,"14515200000":7.9,"14601600000":7.9,"14860800000":7.86,"14947200000":7.79,"15033600000":7.74,"15120000000":7.76,"15206400000":7.78,"15465600000":7.76,"15552000000":7.68,"15638400000":7.64,"15724800000":7.55,"15811200000":null,"16070400000":7.49,"16156800000":7.46,"16243200000":7.49,"16329600000":7.49,"16416000000":7.54,"16675200000":7.55,"16761600000":7.53,"16848000000":7.49,"16934400000":7.46,"17020800000":7.45,"17280000000":7.46,"17366400000":7.45,"17452800000":7.43,"17539200000":7.32,"17625600000":7.34,"17884800000":7.36,"17971200000":7.41,"18057600000":7.39,"18144000000":7.38,"18230400000":7.38,"18489600000":7.39,"18576000000":7.4,"18662400000":7.42,"18748800000":7.43,"18835200000":7.45,"19094400000":7.5,"19180800000":7.54,"19267200000":7.56,"19353600000":7.58,"19440000000":7.67,"19699200000":7.71,"19785600000":7.68,"19872000000":7.65,"19958400000":7.64,"20044800000":7.6,"20304000000":7.48,"20390400000":7.46,"20476800000":7.45,"20563200000":7.48,"20649600000":7.49,"20908800000":7.49,"20995200000":7.47,"21081600000":7.48,"21168000000":7.48,"21254400000":7.47,"21513600000":null,"21600000000":7.5,"21686400000":7.54,"21772800000":7.52,"21859200000":7.5,"22118400000":7.48,"22204800000":7.46,"22291200000":7.4,"22377600000":7.32,"22464000000":7.31,"22723200000":7.29,"22809600000":7.28,"22896000000":7.24,"22982400000":7.26,"23068800000":7.28,"23328000000":7.31,"23414400000":7.3,"23500800000":7.29,"23587200000":7.29,"23673600000":7.26,"23932800000":7.26,"24019200000":7.24,"24105600000":7.23,"24192000000":7.25,"24278400000":7.25,"24537600000":null,"24624000000":7.25,"24710400000":7.3,"24796800000":7.3,"24883200000":7.31,"25142400000":7.35,"25228800000":7.37,"25315200000":7.42,"25401600000":7.46,"25488000000":7.44,"25747200000":7.44,"25833600000":7.42,"25920000000":7.38,"26006400000":7.31,"26092800000":7.33,"26352000000":7.24,"26438400000":null,"26524800000":7.23,"26611200000":7.2,"26697600000":7.15,"26956800000":7.06,"27043200000":7.06,"27129600000":null,"27216000000":7.03,"27302400000":7.0,"27561600000":6.96,"27648000000":6.93,"27734400000":6.86,"27820800000":6.72,"27907200000":6.48,"28166400000":6.32,"28252800000":6.45,"28339200000":6.48,"28425600000":null,"28512000000":6.48,"28771200000":6.49,"28857600000":6.48,"28944000000":6.41,"29030400000":6.31,"29116800000":6.21,"29376000000":6.27,"29462400000":6.29,"29548800000":6.34,"29635200000":6.34,"29721600000":6.31,"29980800000":6.26,"30067200000":6.29,"30153600000":6.29,"30240000000":6.3,"30326400000":6.33,"30585600000":6.45,"30672000000":6.52,"30758400000":6.57,"30844800000":6.53,"30931200000":null,"31190400000":6.54,"31276800000":6.56,"31363200000":6.51,"31449600000":6.5,"31536000000":null,"31795200000":6.46,"31881600000":6.47,"31968000000":6.47,"32054400000":6.45,"32140800000":6.44,"32400000000":6.39,"32486400000":6.35,"32572800000":6.29,"32659200000":6.22,"32745600000":6.22,"33004800000":6.16,"33091200000":6.17,"33177600000":6.15,"33264000000":6.09,"33350400000":6.06,"33609600000":6.05,"33696000000":6.07,"33782400000":6.09,"33868800000":6.08,"33955200000":6.09,"34214400000":6.09,"34300800000":6.11,"34387200000":6.11,"34473600000":6.1,"34560000000":6.1,"34819200000":6.09,"34905600000":6.07,"34992000000":6.08,"35078400000":6.08,"35164800000":null,"35424000000":null,"35510400000":6.11,"35596800000":6.11,"35683200000":6.11,"35769600000":6.12,"36028800000":6.15,"36115200000":6.18,"36201600000":6.16,"36288000000":6.11,"36374400000":6.14,"36633600000":6.12,"36720000000":6.09,"36806400000":6.05,"36892800000":6.05,"36979200000":6.03,"37238400000":5.99,"37324800000":5.9,"37411200000":5.8,"37497600000":5.69,"37584000000":5.72,"37843200000":5.7,"37929600000":5.68,"38016000000":5.61,"38102400000":5.55,"38188800000":5.51,"38448000000":5.42,"38534400000":5.38,"38620800000":5.41,"38707200000":5.43,"38793600000":5.48,"39052800000":5.54,"39139200000":5.5,"39225600000":5.53,"39312000000":5.58,"39398400000":5.6,"39657600000":5.63,"39744000000":5.6,"39830400000":5.58,"39916800000":5.62,"40003200000":null,"40262400000":5.73,"40348800000":5.72,"40435200000":5.77,"40521600000":5.8,"40608000000":5.82,"40867200000":5.88,"40953600000":5.97,"41040000000":6.04,"41126400000":6.02,"41212800000":6.01,"41472000000":6.0,"41558400000":6.0,"41644800000":5.99,"41731200000":6.07,"41817600000":6.08,"42076800000":6.15,"42163200000":6.25,"42249600000":6.26,"42336000000":6.28,"42422400000":6.25,"42681600000":6.22,"42768000000":6.26,"42854400000":6.35,"42940800000":6.47,"43027200000":6.49,"43286400000":6.57,"43372800000":6.65,"43459200000":6.6,"43545600000":6.49,"43632000000":6.53,"43891200000":6.49,"43977600000":6.44,"44064000000":6.37,"44150400000":6.35,"44236800000":6.38,"44496000000":null,"44582400000":6.36,"44668800000":6.24,"44755200000":6.19,"44841600000":6.26,"45100800000":6.34,"45187200000":6.38,"45273600000":6.44,"45360000000":6.48,"45446400000":6.5,"45705600000":6.63,"45792000000":6.73,"45878400000":6.68,"45964800000":6.68,"46051200000":6.58,"46310400000":6.53,"46396800000":6.62,"46483200000":6.61,"46569600000":6.61,"46656000000":6.62,"46915200000":6.64,"47001600000":6.67,"47088000000":6.7,"47174400000":6.69,"47260800000":6.69,"47520000000":null,"47606400000":6.68,"47692800000":6.66,"47779200000":6.67,"47865600000":6.68,"48124800000":6.6,"48211200000":6.61,"48297600000":6.6,"48384000000":6.59,"48470400000":6.66,"48729600000":6.71,"48816000000":6.7,"48902400000":6.7,"48988800000":6.79,"49075200000":6.84,"49334400000":6.86,"49420800000":6.91,"49507200000":6.95,"49593600000":6.88,"49680000000":6.85,"49939200000":6.86,"50025600000":6.91,"50112000000":6.89,"50198400000":6.86,"50284800000":6.86,"50544000000":6.88,"50630400000":6.89,"50716800000":6.86,"50803200000":6.8,"50889600000":6.68,"51148800000":6.41,"51235200000":6.3,"51321600000":6.35,"51408000000":6.34,"51494400000":6.37,"51753600000":6.48,"51840000000":6.38,"51926400000":6.4,"52012800000":6.37,"52099200000":6.33,"52358400000":6.32,"52444800000":6.28,"52531200000":6.22,"52617600000":6.17,"52704000000":6.12,"52963200000":null,"53049600000":6.07,"53136000000":6.08,"53222400000":6.13,"53308800000":6.12,"53568000000":6.2,"53654400000":6.18,"53740800000":6.17,"53827200000":6.14,"53913600000":6.13,"54172800000":6.15,"54259200000":6.17,"54345600000":6.19,"54432000000":6.2,"54518400000":6.16,"54777600000":6.13,"54864000000":6.12,"54950400000":6.08,"55036800000":6.0,"55123200000":6.0,"55382400000":5.98,"55468800000":6.01,"55555200000":5.98,"55641600000":5.97,"55728000000":5.94,"55987200000":null,"56073600000":5.88,"56160000000":5.86,"56246400000":5.88,"56332800000":5.9,"56592000000":5.95,"56678400000":5.96,"56764800000":5.92,"56851200000":5.88,"56937600000":5.9,"57196800000":null,"57283200000":5.89,"57369600000":5.92,"57456000000":5.9,"57542400000":5.87,"57801600000":5.8,"57888000000":null,"57974400000":5.72,"58060800000":5.72,"58147200000":5.72,"58406400000":5.77,"58492800000":5.77,"58579200000":5.82,"58665600000":5.79,"58752000000":5.77,"59011200000":5.77,"59097600000":5.76,"59184000000":5.75,"59270400000":5.77,"59356800000":5.79,"59616000000":5.82,"59702400000":5.89,"59788800000":5.95,"59875200000":null,"59961600000":5.94,"60220800000":5.95,"60307200000":5.93,"60393600000":5.92,"60480000000":5.9,"60566400000":5.88,"60825600000":5.88,"60912000000":5.92,"60998400000":5.92,"61084800000":5.94,"61171200000":5.93,"61430400000":5.9,"61516800000":5.94,"61603200000":5.96,"61689600000":5.95,"61776000000":5.93,"62035200000":5.97,"62121600000":6.0,"62208000000":6.01,"62294400000":5.97,"62380800000":null,"62640000000":5.91,"62726400000":5.86,"62812800000":5.9,"62899200000":5.9,"62985600000":5.89,"63244800000":5.94,"63331200000":5.93,"63417600000":5.91,"63504000000":5.9,"63590400000":5.88,"63849600000":5.86,"63936000000":5.88,"64022400000":5.88,"64108800000":5.86,"64195200000":5.85,"64454400000":5.89,"64540800000":5.92,"64627200000":5.96,"64713600000":5.98,"64800000000":5.99,"65059200000":6.02,"65145600000":6.02,"65232000000":6.01,"65318400000":6.05,"65404800000":6.08,"65664000000":6.09,"65750400000":6.09,"65836800000":6.08,"65923200000":6.08,"66009600000":6.08,"66268800000":6.09,"66355200000":6.11,"66441600000":6.12,"66528000000":6.11,"66614400000":6.12,"66873600000":6.1,"66960000000":6.1,"67046400000":6.08,"67132800000":6.06,"67219200000":6.06,"67478400000":null,"67564800000":6.06,"67651200000":6.07,"67737600000":6.07,"67824000000":6.06,"68083200000":6.04,"68169600000":6.04,"68256000000":6.04,"68342400000":6.03,"68428800000":6.02,"68688000000":6.01,"68774400000":6.02,"68860800000":6.02,"68947200000":6.02,"69033600000":6.03,"69292800000":6.07,"69379200000":6.06,"69465600000":6.11,"69552000000":6.08,"69638400000":6.08,"69897600000":6.09,"69984000000":6.08,"70070400000":6.08,"70156800000":6.1,"70243200000":6.12,"70502400000":6.1,"70588800000":6.11,"70675200000":6.12,"70761600000":6.12,"70848000000":null,"71107200000":6.14,"71193600000":6.18,"71280000000":6.18,"71366400000":6.18,"71452800000":6.18,"71712000000":6.17,"71798400000":6.18,"71884800000":6.21,"71971200000":6.25,"72057600000":6.25,"72316800000":6.24,"72403200000":6.24,"72489600000":6.22,"72576000000":6.21,"72662400000":6.2,"72921600000":6.21,"73008000000":6.21,"73094400000":6.19,"73180800000":6.11,"73267200000":6.14,"73526400000":6.14,"73612800000":6.16,"73699200000":6.17,"73785600000":6.17,"73872000000":6.17,"74131200000":6.17,"74217600000":6.2,"74304000000":6.19,"74390400000":6.19,"74476800000":6.16,"74736000000":6.16,"74822400000":6.16,"74908800000":6.15,"74995200000":6.13,"75081600000":6.1,"75340800000":6.07,"75427200000":6.05,"75513600000":6.06,"75600000000":6.04,"75686400000":6.04,"75945600000":null,"76032000000":6.05,"76118400000":6.05,"76204800000":6.07,"76291200000":6.09,"76550400000":6.1,"76636800000":6.13,"76723200000":6.12,"76809600000":6.12,"76896000000":6.11,"77155200000":6.1,"77241600000":6.1,"77328000000":6.1,"77414400000":6.1,"77500800000":6.1,"77760000000":6.08,"77846400000":6.08,"77932800000":6.09,"78019200000":6.11,"78105600000":6.1,"78364800000":6.12,"78451200000":6.12,"78537600000":6.12,"78624000000":6.14,"78710400000":6.15,"78969600000":6.14,"79056000000":null,"79142400000":6.13,"79228800000":6.13,"79315200000":6.13,"79574400000":6.13,"79660800000":6.13,"79747200000":6.12,"79833600000":6.11,"79920000000":6.1,"80179200000":6.11,"80265600000":6.11,"80352000000":6.09,"80438400000":6.09,"80524800000":6.1,"80784000000":6.1,"80870400000":6.09,"80956800000":6.08,"81043200000":6.13,"81129600000":6.12,"81388800000":6.12,"81475200000":6.14,"81561600000":6.14,"81648000000":6.15,"81734400000":6.16,"81993600000":6.16,"82080000000":6.15,"82166400000":6.14,"82252800000":6.14,"82339200000":6.14,"82598400000":6.16,"82684800000":6.17,"82771200000":6.18,"82857600000":6.2,"82944000000":6.21,"83203200000":6.21,"83289600000":6.2,"83376000000":6.22,"83462400000":6.23,"83548800000":6.26,"83808000000":6.3,"83894400000":6.34,"83980800000":6.42,"84067200000":6.42,"84153600000":6.43,"84412800000":null,"84499200000":6.46,"84585600000":6.49,"84672000000":6.52,"84758400000":6.56,"85017600000":6.54,"85104000000":6.54,"85190400000":6.54,"85276800000":6.57,"85363200000":6.56,"85622400000":6.55,"85708800000":6.55,"85795200000":6.56,"85881600000":6.59,"85968000000":6.62,"86227200000":6.62,"86313600000":6.6,"86400000000":6.59,"86486400000":6.56,"86572800000":6.54,"86832000000":6.54,"86918400000":6.54,"87004800000":6.53,"87091200000":6.53,"87177600000":6.52,"87436800000":null,"87523200000":6.48,"87609600000":6.47,"87696000000":6.5,"87782400000":6.5,"88041600000":6.49,"88128000000":6.49,"88214400000":6.49,"88300800000":6.48,"88387200000":6.47,"88646400000":null,"88732800000":6.45,"88819200000":6.44,"88905600000":6.42,"88992000000":6.42,"89251200000":6.42,"89337600000":6.41,"89424000000":6.39,"89510400000":6.34,"89596800000":6.3,"89856000000":6.27,"89942400000":null,"90028800000":6.3,"90115200000":6.3,"90201600000":6.3,"90460800000":6.27,"90547200000":6.26,"90633600000":6.23,"90720000000":6.24,"90806400000":6.24,"91065600000":6.23,"91152000000":6.26,"91238400000":6.27,"91324800000":null,"91411200000":6.27,"91670400000":6.3,"91756800000":6.29,"91843200000":6.27,"91929600000":6.28,"92016000000":6.29,"92275200000":6.3,"92361600000":6.31,"92448000000":6.31,"92534400000":6.31,"92620800000":6.32,"92880000000":6.34,"92966400000":6.35,"93052800000":6.35,"93139200000":6.35,"93225600000":6.35,"93484800000":6.38,"93571200000":6.4,"93657600000":6.4,"93744000000":6.4,"93830400000":6.4,"94089600000":null,"94176000000":6.39,"94262400000":6.4,"94348800000":6.41,"94435200000":6.41,"94694400000":null,"94780800000":6.43,"94867200000":6.42,"94953600000":6.4,"95040000000":6.42,"95299200000":6.43,"95385600000":6.42,"95472000000":6.43,"95558400000":6.43,"95644800000":6.44,"95904000000":6.44,"95990400000":6.44,"96076800000":6.45,"96163200000":6.46,"96249600000":6.49,"96508800000":6.5,"96595200000":6.48,"96681600000":6.49,"96768000000":6.51,"96854400000":6.53,"97113600000":6.55,"97200000000":6.52,"97286400000":6.54,"97372800000":6.6,"97459200000":6.64,"97718400000":6.64,"97804800000":6.64,"97891200000":6.64,"97977600000":6.66,"98064000000":6.63,"98323200000":null,"98409600000":6.61,"98496000000":6.62,"98582400000":6.62,"98668800000":6.63,"98928000000":null,"99014400000":6.66,"99100800000":6.66,"99187200000":6.65,"99273600000":6.61,"99532800000":6.65,"99619200000":6.64,"99705600000":6.64,"99792000000":6.65,"99878400000":6.67,"100137600000":6.68,"100224000000":6.68,"100310400000":6.66,"100396800000":6.67,"100483200000":6.68,"100742400000":6.68,"100828800000":6.7,"100915200000":6.71,"101001600000":6.73,"101088000000":6.77,"101347200000":6.75,"101433600000":6.76,"101520000000":6.76,"101606400000":6.76,"101692800000":6.76,"101952000000":6.73,"102038400000":6.72,"102124800000":6.67,"102211200000":6.68,"102297600000":6.73,"102556800000":6.74,"102643200000":6.73,"102729600000":6.7,"102816000000":6.68,"102902400000":6.64,"103161600000":6.62,"103248000000":6.64,"103334400000":6.65,"103420800000":6.66,"103507200000":6.63,"103766400000":6.62,"103852800000":6.64,"103939200000":6.64,"104025600000":6.66,"104112000000":null,"104371200000":6.73,"104457600000":6.66,"104544000000":6.66,"104630400000":6.68,"104716800000":6.69,"104976000000":6.7,"105062400000":6.72,"105148800000":6.76,"105235200000":6.77,"105321600000":6.79,"105580800000":6.81,"105667200000":6.8,"105753600000":6.8,"105840000000":6.81,"105926400000":6.82,"106185600000":6.83,"106272000000":6.86,"106358400000":6.84,"106444800000":6.85,"106531200000":6.86,"106790400000":6.89,"106876800000":6.9,"106963200000":6.92,"107049600000":6.91,"107136000000":6.91,"107395200000":null,"107481600000":6.93,"107568000000":6.93,"107654400000":6.93,"107740800000":6.96,"108000000000":6.98,"108086400000":6.95,"108172800000":6.89,"108259200000":6.89,"108345600000":6.87,"108604800000":6.87,"108691200000":6.86,"108777600000":6.85,"108864000000":6.85,"108950400000":6.86,"109209600000":6.87,"109296000000":6.87,"109382400000":6.89,"109468800000":6.89,"109555200000":6.91,"109814400000":6.93,"109900800000":6.93,"109987200000":6.92,"110073600000":6.92,"110160000000":6.94,"110419200000":7.01,"110505600000":7.01,"110592000000":null,"110678400000":7.01,"110764800000":7.03,"111024000000":7.05,"111110400000":7.05,"111196800000":7.05,"111283200000":7.04,"111369600000":7.05,"111628800000":7.06,"111715200000":7.06,"111801600000":7.07,"111888000000":7.11,"111974400000":7.17,"112233600000":7.17,"112320000000":7.19,"112406400000":7.19,"112492800000":7.28,"112579200000":7.35,"112838400000":7.37,"112924800000":7.43,"113011200000":7.55,"113097600000":7.52,"113184000000":7.53,"113443200000":7.54,"113529600000":7.58,"113616000000":7.52,"113702400000":7.54,"113788800000":7.52,"114048000000":7.47,"114134400000":7.46,"114220800000":7.45,"114307200000":7.37,"114393600000":7.28,"114652800000":7.38,"114739200000":7.36,"114825600000":7.39,"114912000000":7.31,"114998400000":7.23,"115257600000":7.26,"115344000000":7.29,"115430400000":7.26,"115516800000":7.25,"115603200000":7.25,"115862400000":null,"115948800000":7.21,"116035200000":7.11,"116121600000":7.1,"116208000000":7.11,"116467200000":7.16,"116553600000":7.19,"116640000000":7.2,"116726400000":7.21,"116812800000":7.21,"117072000000":7.16,"117158400000":7.08,"117244800000":7.1,"117331200000":7.09,"117417600000":7.02,"117676800000":7.0,"117763200000":6.96,"117849600000":6.97,"117936000000":6.94,"118022400000":6.9,"118281600000":6.91,"118368000000":6.89,"118454400000":6.9,"118540800000":6.88,"118627200000":6.86,"118886400000":null,"118972800000":6.78,"119059200000":6.77,"119145600000":6.78,"119232000000":6.75,"119491200000":6.77,"119577600000":6.81,"119664000000":6.82,"119750400000":6.81,"119836800000":6.8,"120096000000":null,"120182400000":6.8,"120268800000":6.75,"120355200000":6.73,"120441600000":6.72,"120700800000":6.72,"120787200000":6.72,"120873600000":6.71,"120960000000":6.71,"121046400000":6.72,"121305600000":6.74,"121392000000":null,"121478400000":6.76,"121564800000":6.77,"121651200000":6.76,"121910400000":6.76,"121996800000":6.76,"122083200000":6.79,"122169600000":6.76,"122256000000":6.72,"122515200000":6.71,"122601600000":6.72,"122688000000":6.71,"122774400000":null,"122860800000":6.7,"123120000000":6.69,"123206400000":6.7,"123292800000":6.7,"123379200000":6.7,"123465600000":6.69,"123724800000":6.69,"123811200000":6.69,"123897600000":6.72,"123984000000":6.75,"124070400000":6.74,"124329600000":6.71,"124416000000":6.69,"124502400000":6.69,"124588800000":6.68,"124675200000":6.68,"124934400000":6.67,"125020800000":6.68,"125107200000":6.71,"125193600000":6.73,"125280000000":6.78,"125539200000":null,"125625600000":null,"125712000000":6.83,"125798400000":6.88,"125884800000":6.91,"126144000000":6.9,"126230400000":null,"126316800000":6.94,"126403200000":6.96,"126489600000":6.94,"126748800000":6.96,"126835200000":6.96,"126921600000":6.96,"127008000000":7.0,"127094400000":7.01,"127353600000":7.01,"127440000000":6.99,"127526400000":6.99,"127612800000":6.97,"127699200000":6.98,"127958400000":6.99,"128044800000":7.0,"128131200000":7.01,"128217600000":7.02,"128304000000":7.02,"128563200000":7.01,"128649600000":7.02,"128736000000":7.01,"128822400000":7.0,"128908800000":7.0,"129168000000":6.98,"129254400000":6.95,"129340800000":6.93,"129427200000":6.93,"129513600000":6.93,"129772800000":6.93,"129859200000":null,"129945600000":6.93,"130032000000":6.93,"130118400000":6.93,"130377600000":null,"130464000000":6.93,"130550400000":6.96,"130636800000":6.98,"130723200000":6.97,"130982400000":6.96,"131068800000":6.98,"131155200000":7.0,"131241600000":7.01,"131328000000":7.08,"131587200000":7.09,"131673600000":7.1,"131760000000":7.09,"131846400000":7.06,"131932800000":7.06,"132192000000":7.08,"132278400000":7.09,"132364800000":7.13,"132451200000":7.13,"132537600000":7.18,"132796800000":7.23,"132883200000":7.24,"132969600000":7.27,"133056000000":7.3,"133142400000":7.35,"133401600000":7.39,"133488000000":7.38,"133574400000":7.35,"133660800000":7.38,"133747200000":7.41,"134006400000":7.42,"134092800000":7.43,"134179200000":7.43,"134265600000":7.51,"134352000000":7.54,"134611200000":7.5,"134697600000":7.49,"134784000000":7.46,"134870400000":7.45,"134956800000":null,"135216000000":7.42,"135302400000":7.43,"135388800000":7.45,"135475200000":7.5,"135561600000":7.51,"135820800000":7.52,"135907200000":7.54,"135993600000":7.58,"136080000000":7.63,"136166400000":7.64,"136425600000":7.65,"136512000000":7.66,"136598400000":7.62,"136684800000":7.58,"136771200000":7.65,"137030400000":7.65,"137116800000":7.65,"137203200000":7.65,"137289600000":7.7,"137376000000":7.63,"137635200000":7.54,"137721600000":7.57,"137808000000":7.55,"137894400000":7.54,"137980800000":7.57,"138240000000":7.58,"138326400000":7.57,"138412800000":7.56,"138499200000":7.52,"138585600000":7.49,"138844800000":null,"138931200000":7.5,"139017600000":7.52,"139104000000":7.51,"139190400000":7.52,"139449600000":7.53,"139536000000":7.52,"139622400000":7.52,"139708800000":7.5,"139795200000":7.46,"140054400000":7.47,"140140800000":7.48,"140227200000":7.5,"140313600000":7.5,"140400000000":7.5,"140659200000":7.49,"140745600000":7.52,"140832000000":7.52,"140918400000":7.55,"141004800000":7.55,"141264000000":7.58,"141350400000":7.62,"141436800000":7.62,"141523200000":7.64,"141609600000":7.64,"141868800000":7.65,"141955200000":7.65,"142041600000":7.7,"142128000000":null,"142214400000":7.71,"142473600000":7.77,"142560000000":7.81,"142646400000":7.82,"142732800000":7.84,"142819200000":7.85,"143078400000":7.86,"143164800000":7.88,"143251200000":7.91,"143337600000":7.9,"143424000000":7.87,"143683200000":7.77,"143769600000":7.79,"143856000000":7.76,"143942400000":7.75,"144028800000":7.79,"144288000000":7.85,"144374400000":7.89,"144460800000":7.89,"144547200000":7.92,"144633600000":7.96,"144892800000":7.99,"144979200000":7.97,"145065600000":7.97,"145152000000":7.97,"145238400000":8.03,"145497600000":8.05,"145584000000":8.06,"145670400000":8.05,"145756800000":8.02,"145843200000":8.0,"146102400000":7.98,"146188800000":7.99,"146275200000":8.05,"146361600000":8.09,"146448000000":8.15,"146707200000":8.16,"146793600000":8.15,"146880000000":8.15,"146966400000":8.15,"147052800000":8.11,"147312000000":null,"147398400000":8.11,"147484800000":8.12,"147571200000":8.1,"147657600000":8.09,"147916800000":8.02,"148003200000":8.04,"148089600000":8.05,"148176000000":8.13,"148262400000":8.13,"148521600000":8.1,"148608000000":8.09,"148694400000":8.08,"148780800000":8.04,"148867200000":8.02,"149126400000":7.91,"149212800000":7.94,"149299200000":7.94,"149385600000":7.96,"149472000000":7.94,"149731200000":7.94,"149817600000":7.97,"149904000000":7.98,"149990400000":8.04,"150076800000":8.02,"150336000000":8.01,"150422400000":7.95,"150508800000":7.95,"150595200000":7.93,"150681600000":7.88,"150940800000":null,"151027200000":7.87,"151113600000":7.87,"151200000000":7.88,"151286400000":7.86,"151545600000":7.81,"151632000000":7.81,"151718400000":7.85,"151804800000":7.87,"151891200000":7.86,"152150400000":7.88,"152236800000":7.84,"152323200000":7.81,"152409600000":7.79,"152496000000":7.8,"152755200000":7.8,"152841600000":null,"152928000000":7.76,"153014400000":7.74,"153100800000":7.72,"153360000000":null,"153446400000":7.78,"153532800000":7.75,"153619200000":7.72,"153705600000":7.61,"153964800000":7.63,"154051200000":7.63,"154137600000":7.59,"154224000000":7.6,"154310400000":7.6,"154569600000":7.62,"154656000000":7.63,"154742400000":7.64,"154828800000":null,"154915200000":7.64,"155174400000":7.71,"155260800000":7.74,"155347200000":7.68,"155433600000":7.64,"155520000000":7.59,"155779200000":7.4,"155865600000":7.42,"155952000000":7.38,"156038400000":7.39,"156124800000":7.38,"156384000000":7.34,"156470400000":7.28,"156556800000":7.25,"156643200000":7.25,"156729600000":7.27,"156988800000":7.41,"157075200000":7.43,"157161600000":null,"157248000000":7.37,"157334400000":7.39,"157593600000":7.39,"157680000000":7.4,"157766400000":null,"157852800000":7.42,"157939200000":7.43,"158198400000":7.39,"158284800000":7.38,"158371200000":7.39,"158457600000":7.35,"158544000000":7.37,"158803200000":7.46,"158889600000":7.49,"158976000000":7.54,"159062400000":7.54,"159148800000":7.53,"159408000000":7.59,"159494400000":7.55,"159580800000":7.51,"159667200000":7.57,"159753600000":7.64,"160012800000":7.61,"160099200000":7.61,"160185600000":7.59,"160272000000":7.54,"160358400000":7.53,"160617600000":7.49,"160704000000":7.47,"160790400000":7.35,"160876800000":7.43,"160963200000":7.38,"161222400000":7.45,"161308800000":7.42,"161395200000":null,"161481600000":7.44,"161568000000":7.35,"161827200000":null,"161913600000":7.28,"162000000000":7.26,"162086400000":7.3,"162172800000":7.22,"162432000000":7.36,"162518400000":7.43,"162604800000":7.5,"162691200000":7.47,"162777600000":7.46,"163036800000":7.5,"163123200000":7.53,"163209600000":7.48,"163296000000":7.49,"163382400000":7.52,"163641600000":7.56,"163728000000":7.58,"163814400000":7.58,"163900800000":7.56,"163987200000":7.58,"164246400000":7.7,"164332800000":7.7,"164419200000":7.8,"164505600000":7.95,"164592000000":7.84,"164851200000":8.05,"164937600000":8.03,"165024000000":8.02,"165110400000":8.08,"165196800000":null,"165456000000":8.01,"165542400000":8.08,"165628800000":8.22,"165715200000":8.13,"165801600000":8.15,"166060800000":8.26,"166147200000":8.21,"166233600000":8.17,"166320000000":8.19,"166406400000":8.22,"166665600000":8.16,"166752000000":8.16,"166838400000":8.15,"166924800000":8.21,"167011200000":8.27,"167270400000":8.32,"167356800000":8.32,"167443200000":8.27,"167529600000":8.25,"167616000000":8.25,"167875200000":8.35,"167961600000":8.34,"168048000000":8.31,"168134400000":8.31,"168220800000":8.11,"168480000000":8.08,"168566400000":8.11,"168652800000":8.07,"168739200000":8.09,"168825600000":8.08,"169084800000":8.07,"169171200000":8.06,"169257600000":8.02,"169344000000":8.02,"169430400000":8.01,"169689600000":8.0,"169776000000":7.98,"169862400000":7.98,"169948800000":8.02,"170035200000":8.02,"170294400000":null,"170380800000":7.98,"170467200000":8.02,"170553600000":8.18,"170640000000":8.04,"170899200000":8.02,"170985600000":8.0,"171072000000":7.99,"171158400000":7.97,"171244800000":7.88,"171504000000":7.78,"171590400000":7.77,"171676800000":7.65,"171763200000":7.67,"171849600000":7.69,"172108800000":7.66,"172195200000":7.72,"172281600000":7.83,"172368000000":7.8,"172454400000":7.94,"172713600000":7.9,"172800000000":7.9,"172886400000":8.02,"172972800000":7.98,"173059200000":7.95,"173318400000":7.96,"173404800000":7.97,"173491200000":8.05,"173577600000":8.05,"173664000000":null,"173923200000":8.06,"174009600000":8.01,"174096000000":8.02,"174182400000":8.02,"174268800000":7.99,"174528000000":7.99,"174614400000":7.98,"174700800000":8.03,"174787200000":8.04,"174873600000":8.06,"175132800000":8.07,"175219200000":8.1,"175305600000":8.09,"175392000000":8.09,"175478400000":8.12,"175737600000":8.12,"175824000000":8.13,"175910400000":8.16,"175996800000":8.2,"176083200000":8.26,"176342400000":8.37,"176428800000":8.37,"176515200000":8.4,"176601600000":8.48,"176688000000":8.4,"176947200000":8.38,"177033600000":8.4,"177120000000":8.39,"177206400000":8.45,"177292800000":8.48,"177552000000":8.46,"177638400000":8.42,"177724800000":8.42,"177811200000":8.48,"177897600000":8.46,"178156800000":8.46,"178243200000":8.4,"178329600000":8.37,"178416000000":8.28,"178502400000":8.22,"178761600000":null,"178848000000":8.26,"178934400000":8.29,"179020800000":8.29,"179107200000":8.35,"179366400000":8.36,"179452800000":8.4,"179539200000":8.46,"179625600000":8.55,"179712000000":8.57,"179971200000":8.58,"180057600000":8.59,"180144000000":8.53,"180230400000":8.5,"180316800000":8.42,"180576000000":8.38,"180662400000":8.35,"180748800000":8.31,"180835200000":8.38,"180921600000":8.45,"181180800000":8.46,"181267200000":8.48,"181353600000":8.47,"181440000000":8.44,"181526400000":8.33,"181785600000":8.3,"181872000000":8.33,"181958400000":8.3,"182044800000":8.23,"182131200000":8.15,"182390400000":null,"182476800000":8.19,"182563200000":8.19,"182649600000":8.07,"182736000000":8.07,"182995200000":8.07,"183081600000":8.05,"183168000000":8.05,"183254400000":7.99,"183340800000":8.0,"183600000000":8.0,"183686400000":7.99,"183772800000":7.98,"183859200000":7.92,"183945600000":7.91,"184204800000":7.97,"184291200000":null,"184377600000":7.91,"184464000000":7.94,"184550400000":7.91,"184809600000":7.9,"184896000000":null,"184982400000":7.95,"185068800000":7.97,"185155200000":8.06,"185414400000":8.08,"185500800000":8.13,"185587200000":8.14,"185673600000":8.12,"185760000000":8.21,"186019200000":8.16,"186105600000":8.16,"186192000000":8.15,"186278400000":null,"186364800000":8.14,"186624000000":8.12,"186710400000":8.1,"186796800000":8.1,"186883200000":8.15,"186969600000":8.13,"187228800000":8.19,"187315200000":8.23,"187401600000":8.23,"187488000000":8.16,"187574400000":8.12,"187833600000":8.06,"187920000000":8.0,"188006400000":7.95,"188092800000":7.96,"188179200000":7.88,"188438400000":7.87,"188524800000":7.87,"188611200000":7.82,"188697600000":null,"188784000000":7.75,"189043200000":7.75,"189129600000":7.73,"189216000000":7.76,"189302400000":null,"189388800000":7.77,"189648000000":7.74,"189734400000":7.64,"189820800000":7.69,"189907200000":7.74,"189993600000":7.64,"190252800000":7.63,"190339200000":7.64,"190425600000":7.71,"190512000000":7.73,"190598400000":7.79,"190857600000":7.76,"190944000000":7.71,"191030400000":7.78,"191116800000":7.8,"191203200000":7.78,"191462400000":7.79,"191548800000":7.8,"191635200000":7.83,"191721600000":7.82,"191808000000":7.8,"192067200000":7.8,"192153600000":7.82,"192240000000":7.85,"192326400000":7.83,"192412800000":7.88,"192672000000":7.86,"192758400000":7.88,"192844800000":7.85,"192931200000":null,"193017600000":7.82,"193276800000":null,"193363200000":7.78,"193449600000":7.79,"193536000000":7.8,"193622400000":7.77,"193881600000":7.72,"193968000000":7.69,"194054400000":7.68,"194140800000":7.68,"194227200000":7.77,"194486400000":7.86,"194572800000":7.82,"194659200000":7.82,"194745600000":7.85,"194832000000":7.8,"195091200000":7.76,"195177600000":7.78,"195264000000":7.76,"195350400000":7.77,"195436800000":7.71,"195696000000":7.74,"195782400000":7.76,"195868800000":7.76,"195955200000":7.73,"196041600000":7.74,"196300800000":7.68,"196387200000":7.67,"196473600000":7.65,"196560000000":7.64,"196646400000":7.64,"196905600000":7.64,"196992000000":7.65,"197078400000":7.66,"197164800000":7.68,"197251200000":7.67,"197510400000":7.62,"197596800000":7.59,"197683200000":7.56,"197769600000":7.55,"197856000000":7.52,"198115200000":7.52,"198201600000":7.5,"198288000000":7.47,"198374400000":7.47,"198460800000":null,"198720000000":7.51,"198806400000":7.5,"198892800000":7.47,"198979200000":7.52,"199065600000":7.59,"199324800000":7.61,"199411200000":7.62,"199497600000":7.6,"199584000000":7.61,"199670400000":7.67,"199929600000":7.69,"200016000000":7.66,"200102400000":7.68,"200188800000":7.78,"200275200000":7.87,"200534400000":7.92,"200620800000":7.92,"200707200000":7.94,"200793600000":7.92,"200880000000":7.93,"201139200000":7.94,"201225600000":7.94,"201312000000":7.94,"201398400000":7.95,"201484800000":8.0,"201744000000":7.98,"201830400000":7.94,"201916800000":7.95,"202003200000":7.99,"202089600000":7.96,"202348800000":null,"202435200000":7.94,"202521600000":7.94,"202608000000":7.92,"202694400000":7.89,"202953600000":7.88,"203040000000":7.9,"203126400000":7.9,"203212800000":7.86,"203299200000":7.86,"203558400000":7.84,"203644800000":7.85,"203731200000":7.87,"203817600000":7.85,"203904000000":7.81,"204163200000":7.8,"204249600000":7.81,"204336000000":7.81,"204422400000":7.81,"204508800000":7.83,"204768000000":7.86,"204854400000":7.86,"204940800000":7.86,"205027200000":7.88,"205113600000":7.84,"205372800000":null,"205459200000":7.82,"205545600000":7.84,"205632000000":7.82,"205718400000":7.78,"205977600000":7.76,"206064000000":7.77,"206150400000":7.79,"206236800000":7.77,"206323200000":7.83,"206582400000":7.86,"206668800000":7.87,"206755200000":7.86,"206841600000":7.86,"206928000000":7.84,"207187200000":7.87,"207273600000":7.85,"207360000000":7.85,"207446400000":7.85,"207532800000":7.86,"207792000000":7.85,"207878400000":7.82,"207964800000":7.81,"208051200000":7.82,"208137600000":7.84,"208396800000":7.84,"208483200000":7.84,"208569600000":7.82,"208656000000":7.81,"208742400000":7.78,"209001600000":7.74,"209088000000":7.75,"209174400000":7.76,"209260800000":7.76,"209347200000":7.76,"209606400000":7.73,"209692800000":7.72,"209779200000":7.69,"209865600000":7.68,"209952000000":7.72,"210211200000":7.71,"210297600000":7.66,"210384000000":7.64,"210470400000":7.67,"210556800000":7.65,"210816000000":null,"210902400000":7.64,"210988800000":7.64,"211075200000":7.66,"211161600000":7.64,"211420800000":7.64,"211507200000":7.64,"211593600000":7.62,"211680000000":7.6,"211766400000":7.49,"212025600000":7.52,"212112000000":7.51,"212198400000":7.53,"212284800000":7.54,"212371200000":7.58,"212630400000":7.6,"212716800000":7.56,"212803200000":7.56,"212889600000":7.55,"212976000000":7.49,"213235200000":7.46,"213321600000":7.47,"213408000000":7.44,"213494400000":7.43,"213580800000":7.38,"213840000000":null,"213926400000":7.35,"214012800000":7.35,"214099200000":7.34,"214185600000":7.31,"214444800000":7.31,"214531200000":7.35,"214617600000":7.38,"214704000000":7.39,"214790400000":7.48,"215049600000":7.53,"215136000000":7.48,"215222400000":7.45,"215308800000":7.41,"215395200000":7.42,"215654400000":7.38,"215740800000":null,"215827200000":7.44,"215913600000":7.38,"216000000000":7.41,"216259200000":7.46,"216345600000":7.46,"216432000000":7.45,"216518400000":null,"216604800000":7.43,"216864000000":7.41,"216950400000":7.33,"217036800000":7.32,"217123200000":7.33,"217209600000":7.24,"217468800000":7.17,"217555200000":7.16,"217641600000":7.14,"217728000000":null,"217814400000":6.99,"218073600000":7.02,"218160000000":7.01,"218246400000":6.97,"218332800000":6.92,"218419200000":6.86,"218678400000":6.87,"218764800000":6.88,"218851200000":6.91,"218937600000":6.92,"219024000000":6.82,"219283200000":6.9,"219369600000":6.89,"219456000000":6.88,"219542400000":6.88,"219628800000":6.88,"219888000000":6.84,"219974400000":6.85,"220060800000":6.86,"220147200000":6.84,"220233600000":null,"220492800000":6.84,"220579200000":6.86,"220665600000":6.84,"220752000000":6.8,"220838400000":6.81,"221097600000":6.84,"221184000000":6.9,"221270400000":6.88,"221356800000":6.93,"221443200000":7.07,"221702400000":7.2,"221788800000":7.28,"221875200000":7.26,"221961600000":7.18,"222048000000":7.28,"222307200000":7.28,"222393600000":7.34,"222480000000":7.28,"222566400000":7.26,"222652800000":7.28,"222912000000":7.34,"222998400000":7.32,"223084800000":7.33,"223171200000":7.43,"223257600000":7.4,"223516800000":7.4,"223603200000":7.41,"223689600000":7.47,"223776000000":7.46,"223862400000":7.28,"224121600000":7.34,"224208000000":7.35,"224294400000":7.34,"224380800000":7.34,"224467200000":7.36,"224726400000":7.38,"224812800000":7.36,"224899200000":7.34,"224985600000":7.26,"225072000000":7.41,"225331200000":null,"225417600000":7.42,"225504000000":7.48,"225590400000":7.5,"225676800000":7.48,"225936000000":7.45,"226022400000":7.49,"226108800000":7.45,"226195200000":7.43,"226281600000":7.48,"226540800000":7.5,"226627200000":7.52,"226713600000":7.5,"226800000000":7.49,"226886400000":7.44,"227145600000":7.45,"227232000000":7.44,"227318400000":7.44,"227404800000":7.47,"227491200000":7.44,"227750400000":7.43,"227836800000":7.43,"227923200000":7.44,"228009600000":7.46,"228096000000":7.48,"228355200000":7.47,"228441600000":7.47,"228528000000":7.44,"228614400000":7.42,"228700800000":7.43,"228960000000":7.44,"229046400000":7.47,"229132800000":7.46,"229219200000":7.43,"229305600000":null,"229564800000":7.39,"229651200000":7.39,"229737600000":7.36,"229824000000":7.22,"229910400000":7.25,"230169600000":7.25,"230256000000":7.3,"230342400000":7.32,"230428800000":7.33,"230515200000":7.36,"230774400000":7.4,"230860800000":7.38,"230947200000":7.38,"231033600000":7.4,"231120000000":7.45,"231379200000":7.45,"231465600000":7.44,"231552000000":7.45,"231638400000":7.47,"231724800000":7.5,"231984000000":7.5,"232070400000":7.52,"232156800000":7.52,"232243200000":7.5,"232329600000":7.48,"232588800000":7.46,"232675200000":7.45,"232761600000":7.43,"232848000000":7.49,"232934400000":7.49,"233193600000":7.46,"233280000000":7.41,"233366400000":7.39,"233452800000":7.42,"233539200000":7.38,"233798400000":null,"233884800000":7.38,"233971200000":7.38,"234057600000":7.39,"234144000000":7.36,"234403200000":7.37,"234489600000":7.36,"234576000000":7.36,"234662400000":7.35,"234748800000":7.3,"235008000000":7.27,"235094400000":7.22,"235180800000":7.23,"235267200000":7.24,"235353600000":7.24,"235612800000":7.27,"235699200000":7.26,"235785600000":7.25,"235872000000":7.26,"235958400000":7.2,"236217600000":7.2,"236304000000":7.16,"236390400000":7.19,"236476800000":7.2,"236563200000":7.34,"236822400000":null,"236908800000":7.35,"236995200000":7.37,"237081600000":7.29,"237168000000":7.31,"237427200000":7.33,"237513600000":7.32,"237600000000":7.28,"237686400000":null,"237772800000":7.31,"238032000000":7.34,"238118400000":7.33,"238204800000":7.32,"238291200000":7.32,"238377600000":7.31,"238636800000":7.28,"238723200000":7.28,"238809600000":7.36,"238896000000":7.41,"238982400000":7.42,"239241600000":7.43,"239328000000":7.44,"239414400000":7.42,"239500800000":7.43,"239587200000":7.42,"239846400000":7.41,"239932800000":7.45,"240019200000":7.46,"240105600000":7.47,"240192000000":7.48,"240451200000":7.48,"240537600000":7.48,"240624000000":7.44,"240710400000":7.42,"240796800000":7.4,"241056000000":7.39,"241142400000":7.36,"241228800000":7.35,"241315200000":7.32,"241401600000":7.27,"241660800000":7.25,"241747200000":7.27,"241833600000":7.28,"241920000000":7.3,"242006400000":7.24,"242265600000":null,"242352000000":7.24,"242438400000":7.26,"242524800000":7.28,"242611200000":7.36,"242870400000":7.38,"242956800000":7.37,"243043200000":7.34,"243129600000":7.33,"243216000000":7.32,"243475200000":7.32,"243561600000":7.36,"243648000000":7.36,"243734400000":7.39,"243820800000":7.39,"244080000000":7.42,"244166400000":7.38,"244252800000":7.38,"244339200000":7.39,"244425600000":7.41,"244684800000":7.41,"244771200000":7.4,"244857600000":7.4,"244944000000":7.44,"245030400000":7.48,"245289600000":null,"245376000000":7.54,"245462400000":7.54,"245548800000":7.54,"245635200000":7.54,"245894400000":7.55,"245980800000":7.55,"246067200000":7.54,"246153600000":7.54,"246240000000":7.55,"246499200000":7.56,"246585600000":7.58,"246672000000":7.57,"246758400000":7.56,"246844800000":7.56,"247104000000":7.62,"247190400000":7.63,"247276800000":7.69,"247363200000":7.68,"247449600000":7.64,"247708800000":7.62,"247795200000":null,"247881600000":7.6,"247968000000":7.59,"248054400000":null,"248313600000":7.56,"248400000000":7.56,"248486400000":7.55,"248572800000":7.54,"248659200000":7.54,"248918400000":7.56,"249004800000":7.54,"249091200000":7.52,"249177600000":null,"249264000000":7.52,"249523200000":7.53,"249609600000":7.55,"249696000000":7.55,"249782400000":7.58,"249868800000":7.59,"250128000000":7.6,"250214400000":7.63,"250300800000":7.63,"250387200000":7.64,"250473600000":7.63,"250732800000":7.64,"250819200000":7.65,"250905600000":7.66,"250992000000":7.67,"251078400000":7.67,"251337600000":7.69,"251424000000":7.74,"251510400000":7.72,"251596800000":7.75,"251683200000":7.75,"251942400000":null,"252028800000":7.77,"252115200000":7.78,"252201600000":7.82,"252288000000":7.78,"252547200000":null,"252633600000":7.83,"252720000000":7.82,"252806400000":7.83,"252892800000":7.85,"253152000000":8.01,"253238400000":8.02,"253324800000":8.03,"253411200000":8.02,"253497600000":7.98,"253756800000":7.98,"253843200000":7.98,"253929600000":7.98,"254016000000":7.97,"254102400000":7.97,"254361600000":7.97,"254448000000":7.99,"254534400000":8.0,"254620800000":7.98,"254707200000":7.97,"254966400000":7.96,"255052800000":7.94,"255139200000":7.96,"255225600000":7.96,"255312000000":7.97,"255571200000":7.99,"255657600000":7.99,"255744000000":8.0,"255830400000":8.01,"255916800000":8.02,"256176000000":null,"256262400000":8.05,"256348800000":8.08,"256435200000":8.1,"256521600000":8.09,"256780800000":null,"256867200000":8.1,"256953600000":8.1,"257040000000":8.08,"257126400000":8.04,"257385600000":8.02,"257472000000":8.04,"257558400000":8.05,"257644800000":8.04,"257731200000":8.04,"257990400000":8.05,"258076800000":8.03,"258163200000":8.03,"258249600000":8.02,"258336000000":8.0,"258595200000":7.99,"258681600000":7.99,"258768000000":8.0,"258854400000":8.0,"258940800000":8.0,"259200000000":7.97,"259286400000":7.97,"259372800000":7.98,"259459200000":8.01,"259545600000":null,"259804800000":8.12,"259891200000":8.12,"259977600000":8.11,"260064000000":8.12,"260150400000":8.15,"260409600000":8.13,"260496000000":8.12,"260582400000":8.14,"260668800000":8.16,"260755200000":8.14,"261014400000":8.15,"261100800000":8.16,"261187200000":8.16,"261273600000":8.15,"261360000000":8.12,"261619200000":8.08,"261705600000":8.08,"261792000000":8.13,"261878400000":8.14,"261964800000":8.16,"262224000000":8.18,"262310400000":8.18,"262396800000":8.22,"262483200000":8.24,"262569600000":8.24,"262828800000":8.24,"262915200000":8.25,"263001600000":8.28,"263088000000":8.27,"263174400000":8.34,"263433600000":8.35,"263520000000":8.34,"263606400000":8.34,"263692800000":8.34,"263779200000":8.36,"264038400000":8.35,"264124800000":8.34,"264211200000":8.33,"264297600000":8.37,"264384000000":8.38,"264643200000":8.38,"264729600000":8.37,"264816000000":8.39,"264902400000":8.4,"264988800000":8.42,"265248000000":null,"265334400000":null,"265420800000":8.42,"265507200000":8.41,"265593600000":8.39,"265852800000":8.38,"265939200000":8.37,"266025600000":8.37,"266112000000":8.38,"266198400000":8.41,"266457600000":8.4,"266544000000":8.41,"266630400000":8.41,"266716800000":8.41,"266803200000":8.43,"267062400000":8.45,"267148800000":8.47,"267235200000":8.5,"267321600000":8.5,"267408000000":8.55,"267667200000":8.59,"267753600000":8.58,"267840000000":8.57,"267926400000":8.57,"268012800000":8.62,"268272000000":8.59,"268358400000":null,"268444800000":8.62,"268531200000":8.62,"268617600000":8.66,"268876800000":8.68,"268963200000":8.68,"269049600000":8.67,"269136000000":8.68,"269222400000":8.68,"269481600000":8.65,"269568000000":8.63,"269654400000":8.62,"269740800000":8.66,"269827200000":8.67,"270086400000":8.67,"270172800000":8.67,"270259200000":8.66,"270345600000":8.58,"270432000000":8.55,"270691200000":8.56,"270777600000":8.54,"270864000000":8.44,"270950400000":8.39,"271036800000":8.38,"271296000000":8.36,"271382400000":8.35,"271468800000":8.34,"271555200000":8.45,"271641600000":8.44,"271900800000":8.45,"271987200000":8.46,"272073600000":8.55,"272160000000":8.48,"272246400000":8.46,"272505600000":8.41,"272592000000":8.41,"272678400000":8.32,"272764800000":8.35,"272851200000":8.34,"273110400000":8.35,"273196800000":8.37,"273283200000":8.42,"273369600000":8.39,"273456000000":8.38,"273715200000":null,"273801600000":8.34,"273888000000":8.35,"273974400000":8.34,"274060800000":8.34,"274320000000":8.31,"274406400000":8.29,"274492800000":8.3,"274579200000":8.32,"274665600000":8.35,"274924800000":8.37,"275011200000":8.38,"275097600000":8.46,"275184000000":8.51,"275270400000":8.56,"275529600000":8.56,"275616000000":8.53,"275702400000":8.54,"275788800000":8.54,"275875200000":8.56,"276134400000":8.58,"276220800000":8.57,"276307200000":8.59,"276393600000":8.6,"276480000000":8.58,"276739200000":null,"276825600000":8.58,"276912000000":8.56,"276998400000":8.51,"277084800000":8.52,"277344000000":8.59,"277430400000":8.6,"277516800000":8.62,"277603200000":8.64,"277689600000":8.66,"277948800000":8.66,"278035200000":8.64,"278121600000":8.65,"278208000000":8.72,"278294400000":8.78,"278553600000":8.88,"278640000000":8.96,"278726400000":8.66,"278812800000":8.73,"278899200000":8.86,"279158400000":8.85,"279244800000":null,"279331200000":8.86,"279417600000":8.87,"279504000000":8.86,"279763200000":8.83,"279849600000":8.82,"279936000000":8.76,"280022400000":8.72,"280108800000":8.72,"280368000000":8.72,"280454400000":8.77,"280540800000":8.77,"280627200000":null,"280713600000":8.86,"280972800000":8.86,"281059200000":8.86,"281145600000":8.86,"281232000000":8.86,"281318400000":8.8,"281577600000":8.82,"281664000000":8.85,"281750400000":8.85,"281836800000":8.89,"281923200000":8.9,"282182400000":8.9,"282268800000":8.92,"282355200000":8.98,"282441600000":8.96,"282528000000":9.0,"282787200000":9.13,"282873600000":9.14,"282960000000":9.16,"283046400000":9.16,"283132800000":9.11,"283392000000":null,"283478400000":9.13,"283564800000":9.12,"283651200000":9.16,"283737600000":9.15,"283996800000":null,"284083200000":9.18,"284169600000":9.16,"284256000000":9.11,"284342400000":9.1,"284601600000":9.14,"284688000000":9.16,"284774400000":9.16,"284860800000":9.15,"284947200000":9.14,"285206400000":9.15,"285292800000":9.16,"285379200000":9.18,"285465600000":9.18,"285552000000":9.15,"285811200000":9.12,"285897600000":9.1,"285984000000":9.08,"286070400000":8.98,"286156800000":8.93,"286416000000":8.96,"286502400000":8.95,"286588800000":8.95,"286675200000":8.94,"286761600000":8.89,"287020800000":8.95,"287107200000":9.0,"287193600000":9.09,"287280000000":9.09,"287366400000":9.11,"287625600000":null,"287712000000":9.11,"287798400000":9.12,"287884800000":9.12,"287971200000":9.11,"288230400000":null,"288316800000":9.12,"288403200000":9.15,"288489600000":9.2,"288576000000":9.21,"288835200000":9.2,"288921600000":9.19,"289008000000":9.17,"289094400000":9.17,"289180800000":9.16,"289440000000":9.11,"289526400000":9.14,"289612800000":9.1,"289699200000":9.1,"289785600000":9.11,"290044800000":9.11,"290131200000":9.11,"290217600000":9.12,"290304000000":9.14,"290390400000":9.12,"290649600000":9.12,"290736000000":9.13,"290822400000":9.13,"290908800000":9.12,"290995200000":9.12,"291254400000":9.12,"291340800000":9.11,"291427200000":9.07,"291513600000":9.06,"291600000000":9.11,"291859200000":9.11,"291945600000":9.1,"292032000000":9.09,"292118400000":9.07,"292204800000":9.1,"292464000000":9.14,"292550400000":9.17,"292636800000":9.2,"292723200000":9.2,"292809600000":null,"293068800000":9.19,"293155200000":9.16,"293241600000":9.15,"293328000000":9.15,"293414400000":9.19,"293673600000":9.21,"293760000000":9.24,"293846400000":9.23,"293932800000":9.27,"294019200000":9.32,"294278400000":9.35,"294364800000":9.36,"294451200000":9.34,"294537600000":9.38,"294624000000":9.39,"294883200000":9.39,"294969600000":9.38,"295056000000":9.36,"295142400000":9.36,"295228800000":9.34,"295488000000":9.3,"295574400000":9.32,"295660800000":9.31,"295747200000":9.24,"295833600000":9.23,"296092800000":9.24,"296179200000":9.15,"296265600000":9.07,"296352000000":9.06,"296438400000":9.01,"296697600000":null,"296784000000":9.01,"296870400000":null,"296956800000":9.06,"297043200000":9.05,"297302400000":9.06,"297388800000":9.02,"297475200000":8.97,"297561600000":8.89,"297648000000":8.9,"297907200000":8.94,"297993600000":8.79,"298080000000":8.83,"298166400000":8.87,"298252800000":8.96,"298512000000":8.95,"298598400000":8.95,"298684800000":8.94,"298771200000":8.93,"298857600000":8.98,"299116800000":8.93,"299203200000":8.82,"299289600000":8.8,"299376000000":8.8,"299462400000":8.81,"299721600000":8.76,"299808000000":8.77,"299894400000":null,"299980800000":8.8,"300067200000":8.82,"300326400000":8.86,"300412800000":8.92,"300499200000":8.97,"300585600000":8.95,"300672000000":8.94,"300931200000":8.99,"301017600000":9.01,"301104000000":9.03,"301190400000":9.04,"301276800000":8.98,"301536000000":9.03,"301622400000":9.06,"301708800000":8.99,"301795200000":8.97,"301881600000":9.02,"302140800000":9.03,"302227200000":9.01,"302313600000":8.99,"302400000000":8.91,"302486400000":8.92,"302745600000":8.91,"302832000000":8.91,"302918400000":8.93,"303004800000":8.97,"303091200000":9.0,"303350400000":9.0,"303436800000":8.98,"303523200000":9.0,"303609600000":9.0,"303696000000":9.01,"303955200000":9.02,"304041600000":9.04,"304128000000":9.04,"304214400000":9.05,"304300800000":9.14,"304560000000":9.12,"304646400000":9.15,"304732800000":9.14,"304819200000":9.21,"304905600000":9.24,"305164800000":null,"305251200000":9.32,"305337600000":9.32,"305424000000":9.35,"305510400000":9.34,"305769600000":9.36,"305856000000":9.25,"305942400000":9.3,"306028800000":9.34,"306115200000":9.29,"306374400000":9.37,"306460800000":9.36,"306547200000":9.31,"306633600000":9.29,"306720000000":9.26,"306979200000":9.34,"307065600000":9.32,"307152000000":9.36,"307238400000":9.44,"307324800000":9.44,"307584000000":9.51,"307670400000":9.47,"307756800000":9.5,"307843200000":9.58,"307929600000":9.6,"308188800000":null,"308275200000":9.93,"308361600000":10.09,"308448000000":10.17,"308534400000":10.15,"308793600000":10.31,"308880000000":10.27,"308966400000":10.2,"309052800000":10.41,"309139200000":10.68,"309398400000":10.96,"309484800000":11.02,"309571200000":10.83,"309657600000":10.98,"309744000000":10.67,"310003200000":10.78,"310089600000":10.75,"310176000000":10.72,"310262400000":10.79,"310348800000":10.84,"310608000000":10.85,"310694400000":null,"310780800000":11.0,"310867200000":10.96,"310953600000":10.68,"311212800000":null,"311299200000":10.63,"311385600000":10.75,"311472000000":10.62,"311558400000":10.77,"311817600000":10.8,"311904000000":10.78,"311990400000":10.73,"312076800000":null,"312163200000":10.51,"312422400000":10.37,"312508800000":10.24,"312595200000":10.37,"312681600000":10.34,"312768000000":10.38,"313027200000":10.44,"313113600000":10.32,"313200000000":10.27,"313286400000":10.13,"313372800000":10.3,"313632000000":10.27,"313718400000":10.46,"313804800000":10.58,"313891200000":10.51,"313977600000":10.45,"314236800000":10.42,"314323200000":10.34,"314409600000":10.33,"314496000000":10.38,"314582400000":10.39,"314841600000":10.45,"314928000000":null,"315014400000":10.48,"315100800000":10.46,"315187200000":10.41,"315446400000":10.33,"315532800000":null,"315619200000":10.5,"315705600000":10.6,"315792000000":10.66,"316051200000":10.63,"316137600000":10.57,"316224000000":10.58,"316310400000":10.51,"316396800000":10.68,"316656000000":10.7,"316742400000":10.65,"316828800000":10.65,"316915200000":10.71,"317001600000":10.82,"317260800000":10.96,"317347200000":10.85,"317433600000":10.82,"317520000000":11.01,"317606400000":11.1,"317865600000":11.15,"317952000000":11.21,"318038400000":11.16,"318124800000":11.13,"318211200000":11.29,"318470400000":11.4,"318556800000":11.73,"318643200000":11.92,"318729600000":11.71,"318816000000":11.8,"319075200000":12.01,"319161600000":null,"319248000000":11.86,"319334400000":11.97,"319420800000":12.2,"319680000000":null,"319766400000":12.85,"319852800000":12.84,"319939200000":13.22,"320025600000":13.06,"320284800000":13.27,"320371200000":13.65,"320457600000":13.46,"320544000000":12.92,"320630400000":12.72,"320889600000":12.79,"320976000000":12.91,"321062400000":13.03,"321148800000":13.13,"321235200000":12.86,"321494400000":12.63,"321580800000":12.41,"321667200000":12.62,"321753600000":12.5,"321840000000":12.52,"322099200000":12.58,"322185600000":12.4,"322272000000":12.35,"322358400000":12.62,"322444800000":12.75,"322704000000":13.17,"322790400000":13.1,"322876800000":13.03,"322963200000":12.97,"323049600000":12.72,"323308800000":12.64,"323395200000":12.69,"323481600000":12.63,"323568000000":12.52,"323654400000":null,"323913600000":12.13,"324000000000":12.21,"324086400000":12.06,"324172800000":12.06,"324259200000":11.79,"324518400000":11.62,"324604800000":11.57,"324691200000":10.9,"324777600000":11.13,"324864000000":11.05,"325123200000":10.9,"325209600000":10.82,"325296000000":10.89,"325382400000":10.96,"325468800000":10.95,"325728000000":10.63,"325814400000":10.67,"325900800000":10.76,"325987200000":10.57,"326073600000":10.24,"326332800000":10.18,"326419200000":9.8,"326505600000":9.96,"326592000000":10.18,"326678400000":10.3,"326937600000":10.3,"327024000000":10.13,"327110400000":10.14,"327196800000":10.31,"327283200000":10.37,"327542400000":10.53,"327628800000":10.22,"327715200000":10.08,"327801600000":10.1,"327888000000":9.85,"328147200000":null,"328233600000":9.96,"328320000000":10.1,"328406400000":10.24,"328492800000":10.25,"328752000000":10.31,"328838400000":10.16,"328924800000":10.07,"329011200000":10.02,"329097600000":9.81,"329356800000":9.73,"329443200000":9.83,"329529600000":9.7,"329616000000":9.53,"329702400000":9.51,"329961600000":9.47,"330048000000":9.49,"330134400000":9.56,"330220800000":9.56,"330307200000":9.49,"330566400000":9.63,"330652800000":9.68,"330739200000":9.79,"330825600000":9.87,"330912000000":10.04,"331171200000":10.09,"331257600000":10.13,"331344000000":10.19,"331430400000":10.01,"331516800000":null,"331776000000":10.2,"331862400000":10.09,"331948800000":10.14,"332035200000":10.21,"332121600000":10.28,"332380800000":10.33,"332467200000":10.17,"332553600000":10.07,"332640000000":10.21,"332726400000":10.2,"332985600000":10.13,"333072000000":10.18,"333158400000":10.12,"333244800000":10.24,"333331200000":10.35,"333590400000":10.46,"333676800000":10.45,"333763200000":10.53,"333849600000":10.76,"333936000000":10.76,"334195200000":10.69,"334281600000":10.7,"334368000000":10.8,"334454400000":10.71,"334540800000":10.87,"334800000000":11.03,"334886400000":10.98,"334972800000":10.89,"335059200000":10.9,"335145600000":10.86,"335404800000":11.13,"335491200000":11.24,"335577600000":11.22,"335664000000":11.3,"335750400000":11.13,"336009600000":11.4,"336096000000":11.42,"336182400000":11.67,"336268800000":11.89,"336355200000":11.55,"336614400000":null,"336700800000":11.32,"336787200000":11.08,"336873600000":11.16,"336960000000":11.21,"337219200000":11.29,"337305600000":11.19,"337392000000":11.14,"337478400000":11.32,"337564800000":11.37,"337824000000":11.62,"337910400000":11.52,"337996800000":11.57,"338083200000":11.53,"338169600000":11.33,"338428800000":11.69,"338515200000":11.76,"338601600000":11.75,"338688000000":11.91,"338774400000":11.99,"339033600000":12.07,"339120000000":11.86,"339206400000":11.78,"339292800000":11.83,"339379200000":11.4,"339638400000":11.35,"339724800000":11.43,"339811200000":11.51,"339897600000":11.39,"339984000000":11.44,"340243200000":null,"340329600000":11.37,"340416000000":11.29,"340502400000":11.47,"340588800000":11.62,"340848000000":11.64,"340934400000":11.7,"341020800000":11.88,"341107200000":11.82,"341193600000":11.74,"341452800000":12.13,"341539200000":12.32,"341625600000":12.48,"341712000000":12.48,"341798400000":12.46,"342057600000":12.46,"342144000000":null,"342230400000":12.61,"342316800000":13.04,"342403200000":12.66,"342662400000":12.78,"342748800000":null,"342835200000":12.47,"342921600000":12.49,"343008000000":12.79,"343267200000":12.95,"343353600000":12.62,"343440000000":12.51,"343526400000":12.59,"343612800000":12.8,"343872000000":12.76,"343958400000":12.74,"344044800000":12.65,"344131200000":null,"344217600000":12.72,"344476800000":12.92,"344563200000":12.95,"344649600000":12.92,"344736000000":12.91,"344822400000":12.85,"345081600000":12.91,"345168000000":13.1,"345254400000":13.15,"345340800000":13.57,"345427200000":13.21,"345686400000":13.25,"345772800000":13.51,"345859200000":13.28,"345945600000":13.22,"346032000000":12.64,"346291200000":12.14,"346377600000":12.35,"346464000000":12.42,"346550400000":null,"346636800000":12.25,"346896000000":12.2,"346982400000":12.39,"347068800000":12.43,"347155200000":null,"347241600000":12.42,"347500800000":12.15,"347587200000":12.11,"347673600000":12.38,"347760000000":12.35,"347846400000":12.57,"348105600000":12.45,"348192000000":12.53,"348278400000":12.53,"348364800000":12.62,"348451200000":12.53,"348710400000":12.64,"348796800000":12.5,"348883200000":12.77,"348969600000":12.87,"349056000000":12.84,"349315200000":12.7,"349401600000":12.73,"349488000000":12.77,"349574400000":12.8,"349660800000":12.68,"349920000000":12.86,"350006400000":12.98,"350092800000":12.86,"350179200000":12.95,"350265600000":13.09,"350524800000":13.21,"350611200000":13.27,"350697600000":13.42,"350784000000":null,"350870400000":13.65,"351129600000":null,"351216000000":13.33,"351302400000":13.3,"351388800000":13.09,"351475200000":12.9,"351734400000":13.19,"351820800000":13.21,"351907200000":13.29,"351993600000":13.47,"352080000000":13.43,"352339200000":13.62,"352425600000":13.43,"352512000000":13.45,"352598400000":13.43,"352684800000":13.2,"352944000000":13.09,"353030400000":13.08,"353116800000":13.12,"353203200000":13.03,"353289600000":12.86,"353548800000":12.85,"353635200000":12.68,"353721600000":12.58,"353808000000":12.67,"353894400000":12.77,"354153600000":13.13,"354240000000":13.3,"354326400000":13.21,"354412800000":13.34,"354499200000":13.36,"354758400000":13.22,"354844800000":13.13,"354931200000":13.14,"355017600000":13.25,"355104000000":13.4,"355363200000":13.74,"355449600000":13.41,"355536000000":13.61,"355622400000":13.45,"355708800000":13.59,"355968000000":13.68,"356054400000":13.58,"356140800000":13.74,"356227200000":13.79,"356313600000":null,"356572800000":13.69,"356659200000":13.73,"356745600000":13.78,"356832000000":13.8,"356918400000":13.88,"357177600000":13.92,"357264000000":13.93,"357350400000":14.05,"357436800000":14.11,"357523200000":14.05,"357782400000":14.47,"357868800000":14.69,"357955200000":14.56,"358041600000":14.33,"358128000000":14.23,"358387200000":14.34,"358473600000":14.46,"358560000000":14.49,"358646400000":14.24,"358732800000":14.07,"358992000000":13.8,"359078400000":13.95,"359164800000":14.0,"359251200000":14.05,"359337600000":13.82,"359596800000":null,"359683200000":13.67,"359769600000":13.71,"359856000000":13.56,"359942400000":13.5,"360201600000":13.46,"360288000000":13.58,"360374400000":13.55,"360460800000":13.51,"360547200000":13.56,"360806400000":13.36,"360892800000":13.37,"360979200000":13.31,"361065600000":13.32,"361152000000":13.35,"361411200000":13.09,"361497600000":13.08,"361584000000":13.23,"361670400000":13.57,"361756800000":13.46,"362016000000":13.44,"362102400000":13.56,"362188800000":13.66,"362275200000":13.7,"362361600000":13.69,"362620800000":13.68,"362707200000":13.86,"362793600000":14.04,"362880000000":13.95,"362966400000":null,"363225600000":13.81,"363312000000":14.04,"363398400000":14.11,"363484800000":14.12,"363571200000":13.94,"363830400000":13.99,"363916800000":14.15,"364003200000":14.07,"364089600000":14.11,"364176000000":14.09,"364435200000":14.59,"364521600000":14.61,"364608000000":14.63,"364694400000":14.57,"364780800000":14.41,"365040000000":14.43,"365126400000":14.53,"365212800000":14.61,"365299200000":14.71,"365385600000":14.67,"365644800000":14.95,"365731200000":14.95,"365817600000":14.91,"365904000000":14.86,"365990400000":14.83,"366249600000":14.65,"366336000000":14.4,"366422400000":14.61,"366508800000":14.65,"366595200000":14.74,"366854400000":14.71,"366940800000":14.79,"367027200000":14.77,"367113600000":14.89,"367200000000":14.97,"367459200000":15.32,"367545600000":15.35,"367632000000":15.31,"367718400000":15.36,"367804800000":15.25,"368064000000":15.41,"368150400000":15.41,"368236800000":15.4,"368323200000":15.48,"368409600000":15.51,"368668800000":null,"368755200000":15.59,"368841600000":15.53,"368928000000":15.3,"369014400000":15.05,"369273600000":15.2,"369360000000":15.08,"369446400000":15.11,"369532800000":14.95,"369619200000":14.91,"369878400000":14.78,"369964800000":15.03,"370051200000":15.23,"370137600000":15.31,"370224000000":15.68,"370483200000":15.65,"370569600000":15.76,"370656000000":15.84,"370742400000":15.75,"370828800000":15.41,"371088000000":15.19,"371174400000":15.14,"371260800000":15.04,"371347200000":15.0,"371433600000":14.73,"371692800000":null,"371779200000":14.83,"371865600000":14.87,"371952000000":14.88,"372038400000":14.94,"372297600000":14.95,"372384000000":15.09,"372470400000":15.34,"372556800000":15.38,"372643200000":15.3,"372902400000":15.6,"372988800000":15.54,"373075200000":15.44,"373161600000":15.06,"373248000000":14.63,"373507200000":14.57,"373593600000":null,"373680000000":14.18,"373766400000":14.19,"373852800000":13.94,"374112000000":13.39,"374198400000":13.4,"374284800000":null,"374371200000":13.19,"374457600000":13.18,"374716800000":13.07,"374803200000":13.18,"374889600000":13.0,"374976000000":13.04,"375062400000":13.14,"375321600000":13.44,"375408000000":13.13,"375494400000":12.98,"375580800000":null,"375667200000":12.92,"375926400000":13.13,"376012800000":13.37,"376099200000":13.49,"376185600000":13.45,"376272000000":13.15,"376531200000":13.5,"376617600000":13.5,"376704000000":13.64,"376790400000":13.8,"376876800000":13.84,"377136000000":13.62,"377222400000":13.55,"377308800000":13.53,"377395200000":13.71,"377481600000":13.51,"377740800000":13.83,"377827200000":14.02,"377913600000":14.14,"378000000000":14.01,"378086400000":null,"378345600000":14.01,"378432000000":14.12,"378518400000":14.17,"378604800000":13.98,"378691200000":null,"378950400000":14.19,"379036800000":14.44,"379123200000":14.59,"379209600000":14.63,"379296000000":14.48,"379555200000":14.81,"379641600000":14.62,"379728000000":14.83,"379814400000":14.7,"379900800000":14.82,"380160000000":14.75,"380246400000":14.8,"380332800000":14.81,"380419200000":14.62,"380505600000":14.69,"380764800000":14.62,"380851200000":14.54,"380937600000":14.51,"381024000000":14.29,"381110400000":14.14,"381369600000":14.58,"381456000000":14.47,"381542400000":14.69,"381628800000":14.76,"381715200000":14.65,"381974400000":14.88,"382060800000":14.95,"382147200000":14.81,"382233600000":14.71,"382320000000":null,"382579200000":null,"382665600000":14.53,"382752000000":14.5,"382838400000":14.28,"382924800000":14.24,"383184000000":13.87,"383270400000":13.93,"383356800000":13.87,"383443200000":13.91,"383529600000":14.03,"383788800000":13.85,"383875200000":13.74,"383961600000":13.69,"384048000000":13.61,"384134400000":13.59,"384393600000":13.67,"384480000000":13.69,"384566400000":13.73,"384652800000":13.95,"384739200000":13.97,"384998400000":13.96,"385084800000":13.91,"385171200000":13.88,"385257600000":13.87,"385344000000":13.89,"385603200000":13.74,"385689600000":13.72,"385776000000":13.91,"385862400000":13.9,"385948800000":14.01,"386208000000":14.16,"386294400000":14.19,"386380800000":14.18,"386467200000":14.1,"386553600000":14.1,"386812800000":14.16,"386899200000":14.18,"386985600000":14.18,"387072000000":13.98,"387158400000":null,"387417600000":13.83,"387504000000":13.83,"387590400000":13.95,"387676800000":13.91,"387763200000":13.71,"388022400000":13.66,"388108800000":13.72,"388195200000":13.69,"388281600000":13.71,"388368000000":13.69,"388627200000":13.7,"388713600000":13.7,"388800000000":13.77,"388886400000":13.87,"388972800000":13.87,"389232000000":13.95,"389318400000":13.87,"389404800000":13.8,"389491200000":13.54,"389577600000":13.48,"389836800000":13.49,"389923200000":13.46,"390009600000":13.59,"390096000000":13.62,"390182400000":13.48,"390441600000":13.57,"390528000000":13.6,"390614400000":13.64,"390700800000":13.53,"390787200000":13.52,"391046400000":13.58,"391132800000":13.62,"391219200000":13.68,"391305600000":13.72,"391392000000":13.71,"391651200000":null,"391737600000":13.93,"391824000000":13.86,"391910400000":13.9,"391996800000":13.98,"392256000000":13.94,"392342400000":13.98,"392428800000":13.99,"392515200000":14.02,"392601600000":13.93,"392860800000":14.21,"392947200000":14.21,"393033600000":14.26,"393120000000":14.48,"393206400000":14.62,"393465600000":14.63,"393552000000":14.66,"393638400000":14.74,"393724800000":14.71,"393811200000":14.76,"394070400000":14.73,"394156800000":14.61,"394243200000":14.44,"394329600000":14.4,"394416000000":14.5,"394675200000":null,"394761600000":14.48,"394848000000":14.49,"394934400000":14.19,"395020800000":14.03,"395280000000":13.87,"395366400000":14.02,"395452800000":14.1,"395539200000":13.96,"395625600000":13.7,"395884800000":13.68,"395971200000":13.53,"396057600000":13.6,"396144000000":13.51,"396230400000":13.56,"396489600000":13.91,"396576000000":13.86,"396662400000":13.97,"396748800000":13.83,"396835200000":13.68,"397094400000":13.41,"397180800000":13.51,"397267200000":13.68,"397353600000":13.7,"397440000000":13.85,"397699200000":13.7,"397785600000":13.69,"397872000000":13.71,"397958400000":13.55,"398044800000":13.2,"398304000000":13.09,"398390400000":12.65,"398476800000":12.57,"398563200000":12.47,"398649600000":12.24,"398908800000":12.47,"398995200000":12.35,"399081600000":12.43,"399168000000":12.55,"399254400000":12.77,"399513600000":12.81,"399600000000":12.81,"399686400000":12.76,"399772800000":12.6,"399859200000":12.47,"400118400000":null,"400204800000":12.53,"400291200000":12.51,"400377600000":12.53,"400464000000":12.73,"400723200000":12.63,"400809600000":12.56,"400896000000":12.6,"400982400000":12.6,"401068800000":12.51,"401328000000":12.47,"401414400000":12.18,"401500800000":12.04,"401587200000":11.94,"401673600000":12.09,"401932800000":11.99,"402019200000":11.85,"402105600000":11.8,"402192000000":11.73,"402278400000":11.51,"402537600000":11.72,"402624000000":11.69,"402710400000":11.5,"402796800000":10.91,"402883200000":10.83,"403142400000":null,"403228800000":10.53,"403315200000":10.39,"403401600000":10.61,"403488000000":10.75,"403747200000":10.58,"403833600000":10.56,"403920000000":10.69,"404006400000":10.69,"404092800000":10.81,"404352000000":11.11,"404438400000":10.87,"404524800000":10.9,"404611200000":10.77,"404697600000":10.71,"404956800000":10.56,"405043200000":null,"405129600000":10.46,"405216000000":10.42,"405302400000":10.48,"405561600000":10.55,"405648000000":10.51,"405734400000":10.48,"405820800000":null,"405907200000":10.58,"406166400000":10.65,"406252800000":10.67,"406339200000":10.59,"406425600000":10.46,"406512000000":10.42,"406771200000":10.43,"406857600000":10.53,"406944000000":10.59,"407030400000":null,"407116800000":10.51,"407376000000":10.78,"407462400000":10.79,"407548800000":10.74,"407635200000":10.68,"407721600000":10.47,"407980800000":10.46,"408067200000":10.48,"408153600000":10.62,"408240000000":10.58,"408326400000":10.66,"408585600000":10.61,"408672000000":10.46,"408758400000":10.5,"408844800000":10.59,"408931200000":10.64,"409190400000":10.7,"409276800000":10.54,"409363200000":10.53,"409449600000":10.47,"409536000000":null,"409795200000":10.44,"409881600000":10.44,"409968000000":10.47,"410054400000":10.44,"410140800000":10.36,"410400000000":10.32,"410486400000":10.37,"410572800000":10.35,"410659200000":10.39,"410745600000":10.36,"411004800000":10.38,"411091200000":10.34,"411177600000":10.32,"411264000000":10.27,"411350400000":10.28,"411609600000":10.28,"411696000000":10.3,"411782400000":10.41,"411868800000":10.43,"411955200000":10.61,"412214400000":10.7,"412300800000":10.62,"412387200000":10.69,"412473600000":10.67,"412560000000":10.71,"412819200000":10.8,"412905600000":10.78,"412992000000":10.88,"413078400000":10.93,"413164800000":10.99,"413424000000":10.96,"413510400000":10.99,"413596800000":11.0,"413683200000":10.83,"413769600000":10.8,"414028800000":10.8,"414115200000":10.84,"414201600000":10.81,"414288000000":10.71,"414374400000":10.6,"414633600000":null,"414720000000":10.46,"414806400000":10.44,"414892800000":10.42,"414979200000":10.26,"415238400000":10.27,"415324800000":10.22,"415411200000":10.26,"415497600000":10.23,"415584000000":10.27,"415843200000":10.43,"415929600000":10.52,"416016000000":10.48,"416102400000":10.55,"416188800000":10.59,"416448000000":10.48,"416534400000":10.46,"416620800000":10.53,"416707200000":10.56,"416793600000":10.58,"417052800000":10.6,"417139200000":10.62,"417225600000":10.58,"417312000000":10.58,"417398400000":10.64,"417657600000":10.66,"417744000000":10.6,"417830400000":10.59,"417916800000":10.62,"418003200000":null,"418262400000":10.6,"418348800000":10.49,"418435200000":10.49,"418521600000":10.51,"418608000000":10.51,"418867200000":10.41,"418953600000":10.42,"419040000000":10.39,"419126400000":10.29,"419212800000":10.33,"419472000000":10.29,"419558400000":10.39,"419644800000":10.39,"419731200000":10.43,"419817600000":10.42,"420076800000":10.4,"420163200000":10.37,"420249600000":10.29,"420336000000":10.31,"420422400000":10.27,"420681600000":10.26,"420768000000":10.26,"420854400000":10.12,"420940800000":10.16,"421027200000":10.13,"421286400000":10.25,"421372800000":10.16,"421459200000":10.18,"421545600000":10.23,"421632000000":10.22,"421891200000":10.37,"421977600000":10.41,"422064000000":10.43,"422150400000":10.49,"422236800000":10.54,"422496000000":10.57,"422582400000":10.56,"422668800000":10.58,"422755200000":10.63,"422841600000":10.62,"423100800000":null,"423187200000":10.81,"423273600000":10.77,"423360000000":10.78,"423446400000":10.79,"423705600000":10.79,"423792000000":10.85,"423878400000":10.92,"423964800000":10.88,"424051200000":10.89,"424310400000":10.75,"424396800000":10.77,"424483200000":10.72,"424569600000":10.64,"424656000000":10.68,"424915200000":10.8,"425001600000":10.79,"425088000000":10.83,"425174400000":10.9,"425260800000":11.02,"425520000000":11.11,"425606400000":11.04,"425692800000":10.99,"425779200000":10.96,"425865600000":10.93,"426124800000":null,"426211200000":11.21,"426297600000":11.16,"426384000000":11.29,"426470400000":11.33,"426729600000":11.28,"426816000000":11.42,"426902400000":11.4,"426988800000":11.38,"427075200000":11.51,"427334400000":11.41,"427420800000":11.36,"427507200000":11.28,"427593600000":11.32,"427680000000":11.43,"427939200000":11.41,"428025600000":11.49,"428112000000":11.51,"428198400000":11.66,"428284800000":11.76,"428544000000":11.8,"428630400000":11.82,"428716800000":11.92,"428803200000":12.12,"428889600000":12.1,"429148800000":12.2,"429235200000":12.13,"429321600000":12.17,"429408000000":12.04,"429494400000":11.96,"429753600000":11.76,"429840000000":11.71,"429926400000":11.65,"430012800000":11.7,"430099200000":11.72,"430358400000":11.54,"430444800000":11.57,"430531200000":11.54,"430617600000":11.62,"430704000000":11.65,"430963200000":11.86,"431049600000":11.9,"431136000000":11.98,"431222400000":11.97,"431308800000":12.01,"431568000000":null,"431654400000":11.85,"431740800000":11.7,"431827200000":11.77,"431913600000":11.73,"432172800000":11.56,"432259200000":11.63,"432345600000":11.76,"432432000000":11.82,"432518400000":11.68,"432777600000":11.66,"432864000000":11.57,"432950400000":11.64,"433036800000":11.6,"433123200000":11.49,"433382400000":11.41,"433468800000":11.45,"433555200000":11.49,"433641600000":11.5,"433728000000":11.44,"433987200000":11.47,"434073600000":11.46,"434160000000":11.35,"434246400000":11.31,"434332800000":11.33,"434592000000":null,"434678400000":11.57,"434764800000":11.59,"434851200000":11.65,"434937600000":11.58,"435196800000":11.47,"435283200000":11.49,"435369600000":11.49,"435456000000":11.47,"435542400000":11.43,"435801600000":11.66,"435888000000":11.7,"435974400000":11.72,"436060800000":11.66,"436147200000":11.68,"436406400000":11.74,"436492800000":11.69,"436579200000":11.7,"436665600000":11.75,"436752000000":11.85,"437011200000":11.85,"437097600000":null,"437184000000":11.84,"437270400000":11.71,"437356800000":null,"437616000000":11.68,"437702400000":11.7,"437788800000":11.7,"437875200000":11.72,"437961600000":11.72,"438220800000":11.65,"438307200000":11.57,"438393600000":11.59,"438480000000":null,"438566400000":11.55,"438825600000":11.63,"438912000000":11.58,"438998400000":11.63,"439084800000":11.63,"439171200000":11.75,"439430400000":11.78,"439516800000":11.76,"439603200000":11.79,"439689600000":11.89,"439776000000":11.9,"440035200000":11.87,"440121600000":11.95,"440208000000":11.97,"440294400000":11.96,"440380800000":11.88,"440640000000":11.87,"440726400000":11.86,"440812800000":11.83,"440899200000":11.77,"440985600000":11.79,"441244800000":null,"441331200000":11.75,"441417600000":11.81,"441504000000":11.79,"441590400000":11.82,"441849600000":null,"441936000000":11.86,"442022400000":11.78,"442108800000":11.77,"442195200000":11.73,"442454400000":11.75,"442540800000":11.71,"442627200000":11.76,"442713600000":11.76,"442800000000":11.59,"443059200000":11.54,"443145600000":11.57,"443232000000":11.61,"443318400000":11.6,"443404800000":11.64,"443664000000":11.63,"443750400000":11.63,"443836800000":11.64,"443923200000":11.63,"444009600000":11.63,"444268800000":11.66,"444355200000":11.67,"444441600000":11.64,"444528000000":11.6,"444614400000":11.6,"444873600000":11.7,"444960000000":11.71,"445046400000":11.72,"445132800000":11.73,"445219200000":11.83,"445478400000":null,"445564800000":11.85,"445651200000":11.81,"445737600000":11.83,"445824000000":11.92,"446083200000":null,"446169600000":11.91,"446256000000":11.93,"446342400000":12.05,"446428800000":11.99,"446688000000":12.05,"446774400000":12.09,"446860800000":12.04,"446947200000":12.07,"447033600000":11.99,"447292800000":12.07,"447379200000":12.09,"447465600000":12.22,"447552000000":12.24,"447638400000":12.28,"447897600000":12.24,"447984000000":12.27,"448070400000":12.31,"448156800000":12.31,"448243200000":12.34,"448502400000":12.45,"448588800000":12.44,"448675200000":12.45,"448761600000":12.49,"448848000000":12.48,"449107200000":12.46,"449193600000":12.46,"449280000000":12.42,"449366400000":12.41,"449452800000":12.53,"449712000000":12.56,"449798400000":12.65,"449884800000":12.67,"449971200000":12.65,"450057600000":12.51,"450316800000":12.47,"450403200000":12.52,"450489600000":12.5,"450576000000":12.4,"450662400000":12.57,"450921600000":12.61,"451008000000":12.57,"451094400000":12.7,"451180800000":12.77,"451267200000":null,"451526400000":12.8,"451612800000":12.75,"451699200000":12.69,"451785600000":12.67,"451872000000":12.79,"452131200000":12.82,"452217600000":12.82,"452304000000":12.86,"452390400000":12.89,"452476800000":13.07,"452736000000":13.13,"452822400000":13.09,"452908800000":13.21,"452995200000":13.25,"453081600000":13.46,"453340800000":13.58,"453427200000":13.48,"453513600000":13.41,"453600000000":13.54,"453686400000":13.45,"453945600000":13.43,"454032000000":13.52,"454118400000":13.54,"454204800000":13.72,"454291200000":13.75,"454550400000":null,"454636800000":13.89,"454723200000":13.99,"454809600000":13.91,"454896000000":13.63,"455155200000":13.42,"455241600000":13.37,"455328000000":13.54,"455414400000":13.54,"455500800000":13.46,"455760000000":13.58,"455846400000":13.54,"455932800000":13.44,"456019200000":13.39,"456105600000":13.21,"456364800000":13.27,"456451200000":13.38,"456537600000":13.65,"456624000000":13.72,"456710400000":13.74,"456969600000":13.75,"457056000000":13.79,"457142400000":13.76,"457228800000":13.8,"457315200000":13.84,"457574400000":13.87,"457660800000":13.8,"457747200000":null,"457833600000":13.77,"457920000000":13.75,"458179200000":13.48,"458265600000":13.53,"458352000000":13.55,"458438400000":13.42,"458524800000":13.3,"458784000000":13.32,"458870400000":13.37,"458956800000":13.32,"459043200000":13.25,"459129600000":13.36,"459388800000":13.35,"459475200000":13.31,"459561600000":13.06,"459648000000":12.89,"459734400000":12.95,"459993600000":13.05,"460080000000":12.91,"460166400000":12.81,"460252800000":12.74,"460339200000":12.61,"460598400000":12.73,"460684800000":12.69,"460771200000":12.66,"460857600000":12.61,"460944000000":12.68,"461203200000":12.74,"461289600000":12.67,"461376000000":12.74,"461462400000":12.7,"461548800000":12.7,"461808000000":12.69,"461894400000":12.62,"461980800000":12.65,"462067200000":12.69,"462153600000":12.66,"462412800000":12.81,"462499200000":12.81,"462585600000":12.83,"462672000000":12.84,"462758400000":12.79,"463017600000":null,"463104000000":12.88,"463190400000":12.92,"463276800000":12.81,"463363200000":12.7,"463622400000":12.62,"463708800000":12.54,"463795200000":12.55,"463881600000":12.44,"463968000000":12.42,"464227200000":12.4,"464313600000":12.35,"464400000000":12.25,"464486400000":12.28,"464572800000":12.45,"464832000000":12.52,"464918400000":12.56,"465004800000":12.46,"465091200000":12.31,"465177600000":12.47,"465436800000":12.54,"465523200000":12.54,"465609600000":12.54,"465696000000":12.52,"465782400000":12.39,"466041600000":null,"466128000000":12.36,"466214400000":12.36,"466300800000":12.31,"466387200000":12.28,"466646400000":12.34,"466732800000":12.32,"466819200000":12.28,"466905600000":12.09,"466992000000":11.93,"467251200000":11.9,"467337600000":11.78,"467424000000":11.74,"467510400000":11.83,"467596800000":11.99,"467856000000":11.95,"467942400000":11.75,"468028800000":11.79,"468115200000":11.66,"468201600000":11.66,"468460800000":11.6,"468547200000":null,"468633600000":11.72,"468720000000":11.81,"468806400000":11.71,"469065600000":null,"469152000000":11.78,"469238400000":11.81,"469324800000":11.73,"469411200000":11.69,"469670400000":11.61,"469756800000":11.53,"469843200000":11.39,"469929600000":null,"470016000000":11.24,"470275200000":11.28,"470361600000":11.28,"470448000000":11.38,"470534400000":11.42,"470620800000":11.58,"470880000000":11.56,"470966400000":11.52,"471052800000":11.52,"471139200000":11.61,"471225600000":11.7,"471484800000":11.66,"471571200000":11.57,"471657600000":11.54,"471744000000":11.7,"471830400000":11.56,"472089600000":11.49,"472176000000":11.29,"472262400000":11.34,"472348800000":11.37,"472435200000":11.34,"472694400000":11.31,"472780800000":null,"472867200000":11.45,"472953600000":11.45,"473040000000":11.46,"473299200000":11.55,"473385600000":null,"473472000000":11.7,"473558400000":11.62,"473644800000":11.67,"473904000000":11.5,"473990400000":11.45,"474076800000":11.47,"474163200000":11.48,"474249600000":11.59,"474508800000":11.6,"474595200000":11.49,"474681600000":11.51,"474768000000":11.48,"474854400000":11.39,"475113600000":null,"475200000000":11.27,"475286400000":11.21,"475372800000":11.06,"475459200000":11.11,"475718400000":11.11,"475804800000":11.11,"475891200000":11.08,"475977600000":11.17,"476064000000":11.29,"476323200000":11.35,"476409600000":11.3,"476496000000":11.4,"476582400000":11.41,"476668800000":11.37,"476928000000":11.42,"477014400000":null,"477100800000":11.39,"477187200000":11.29,"477273600000":11.38,"477532800000":null,"477619200000":11.37,"477705600000":11.52,"477792000000":11.64,"477878400000":11.76,"478137600000":11.75,"478224000000":11.72,"478310400000":11.89,"478396800000":11.91,"478483200000":11.86,"478742400000":11.93,"478828800000":11.86,"478915200000":11.92,"479001600000":11.94,"479088000000":11.71,"479347200000":11.72,"479433600000":11.78,"479520000000":11.9,"479606400000":11.92,"479692800000":11.93,"479952000000":12.02,"480038400000":11.99,"480124800000":11.91,"480211200000":11.82,"480297600000":11.88,"480556800000":11.86,"480643200000":11.77,"480729600000":11.84,"480816000000":11.75,"480902400000":11.65,"481161600000":11.66,"481248000000":11.7,"481334400000":11.73,"481420800000":11.75,"481507200000":null,"481766400000":11.77,"481852800000":11.66,"481939200000":11.58,"482025600000":11.42,"482112000000":11.43,"482371200000":11.37,"482457600000":11.25,"482544000000":11.29,"482630400000":11.13,"482716800000":11.16,"482976000000":11.13,"483062400000":11.25,"483148800000":11.25,"483235200000":11.37,"483321600000":11.35,"483580800000":11.47,"483667200000":11.41,"483753600000":11.27,"483840000000":11.29,"483926400000":11.21,"484185600000":11.19,"484272000000":11.17,"484358400000":11.26,"484444800000":11.2,"484531200000":11.04,"484790400000":11.04,"484876800000":10.87,"484963200000":10.89,"485049600000":10.81,"485136000000":10.84,"485395200000":10.56,"485481600000":10.6,"485568000000":10.62,"485654400000":10.64,"485740800000":10.57,"486000000000":null,"486086400000":10.43,"486172800000":10.46,"486259200000":10.39,"486345600000":10.28,"486604800000":10.05,"486691200000":10.05,"486777600000":9.83,"486864000000":9.89,"486950400000":10.19,"487209600000":10.16,"487296000000":10.08,"487382400000":10.16,"487468800000":10.21,"487555200000":9.98,"487814400000":9.97,"487900800000":9.9,"487987200000":10.04,"488073600000":10.14,"488160000000":10.34,"488419200000":10.45,"488505600000":10.5,"488592000000":10.54,"488678400000":10.39,"488764800000":10.25,"489024000000":10.19,"489110400000":10.2,"489196800000":10.23,"489283200000":null,"489369600000":9.93,"489628800000":10.05,"489715200000":10.05,"489801600000":10.07,"489888000000":10.22,"489974400000":10.23,"490233600000":10.22,"490320000000":10.15,"490406400000":10.12,"490492800000":10.3,"490579200000":10.34,"490838400000":10.46,"490924800000":10.47,"491011200000":10.51,"491097600000":10.52,"491184000000":10.59,"491443200000":10.67,"491529600000":10.66,"491616000000":10.57,"491702400000":10.51,"491788800000":10.66,"492048000000":10.64,"492134400000":10.65,"492220800000":10.55,"492307200000":10.43,"492393600000":10.37,"492652800000":10.38,"492739200000":10.46,"492825600000":10.38,"492912000000":10.36,"492998400000":10.26,"493257600000":10.23,"493344000000":10.2,"493430400000":10.12,"493516800000":10.1,"493603200000":10.14,"493862400000":10.18,"493948800000":10.12,"494035200000":10.16,"494121600000":10.12,"494208000000":10.28,"494467200000":null,"494553600000":10.24,"494640000000":10.16,"494726400000":10.27,"494812800000":10.5,"495072000000":10.49,"495158400000":10.48,"495244800000":10.51,"495331200000":10.52,"495417600000":10.4,"495676800000":10.37,"495763200000":10.41,"495849600000":10.43,"495936000000":10.43,"496022400000":10.36,"496281600000":10.39,"496368000000":10.33,"496454400000":10.27,"496540800000":10.22,"496627200000":null,"496886400000":10.31,"496972800000":10.29,"497059200000":10.3,"497145600000":10.32,"497232000000":10.36,"497491200000":10.42,"497577600000":10.36,"497664000000":10.37,"497750400000":10.35,"497836800000":10.34,"498096000000":null,"498182400000":10.3,"498268800000":10.25,"498355200000":10.21,"498441600000":10.17,"498700800000":10.18,"498787200000":10.12,"498873600000":10.14,"498960000000":10.15,"499046400000":10.21,"499305600000":10.28,"499392000000":10.11,"499478400000":9.97,"499564800000":10.01,"499651200000":9.98,"499910400000":9.98,"499996800000":9.93,"500083200000":9.93,"500169600000":9.91,"500256000000":9.84,"500515200000":null,"500601600000":9.74,"500688000000":9.78,"500774400000":9.84,"500860800000":9.92,"501120000000":9.72,"501206400000":9.73,"501292800000":9.72,"501379200000":9.58,"501465600000":9.66,"501724800000":9.68,"501811200000":9.68,"501897600000":9.64,"501984000000":null,"502070400000":9.59,"502329600000":9.69,"502416000000":9.68,"502502400000":9.63,"502588800000":9.62,"502675200000":9.65,"502934400000":9.49,"503020800000":9.36,"503107200000":9.2,"503193600000":9.27,"503280000000":9.21,"503539200000":9.16,"503625600000":9.04,"503712000000":9.11,"503798400000":9.1,"503884800000":9.04,"504144000000":9.08,"504230400000":9.07,"504316800000":null,"504403200000":9.04,"504489600000":8.99,"504748800000":9.01,"504835200000":9.0,"504921600000":null,"505008000000":9.04,"505094400000":9.05,"505353600000":9.07,"505440000000":8.94,"505526400000":9.13,"505612800000":9.27,"505699200000":9.39,"505958400000":9.49,"506044800000":9.43,"506131200000":9.31,"506217600000":9.3,"506304000000":9.24,"506563200000":null,"506649600000":9.22,"506736000000":9.28,"506822400000":9.23,"506908800000":9.23,"507168000000":9.13,"507254400000":9.05,"507340800000":9.09,"507427200000":9.1,"507513600000":9.08,"507772800000":9.02,"507859200000":8.96,"507945600000":8.97,"508032000000":9.03,"508118400000":9.11,"508377600000":9.0,"508464000000":8.93,"508550400000":8.91,"508636800000":8.85,"508723200000":8.68,"508982400000":null,"509068800000":8.64,"509155200000":8.7,"509241600000":8.67,"509328000000":8.48,"509587200000":8.39,"509673600000":8.4,"509760000000":8.36,"509846400000":8.15,"509932800000":8.13,"510192000000":7.99,"510278400000":7.93,"510364800000":8.12,"510451200000":8.04,"510537600000":7.96,"510796800000":7.76,"510883200000":7.7,"510969600000":7.68,"511056000000":7.75,"511142400000":7.72,"511401600000":7.77,"511488000000":7.83,"511574400000":7.82,"511660800000":7.78,"511747200000":7.8,"512006400000":7.7,"512092800000":7.7,"512179200000":7.64,"512265600000":7.49,"512352000000":null,"512611200000":7.39,"512697600000":7.37,"512784000000":7.33,"512870400000":7.41,"512956800000":7.45,"513216000000":7.43,"513302400000":7.31,"513388800000":7.27,"513475200000":7.23,"513561600000":7.29,"513820800000":7.19,"513907200000":7.22,"513993600000":6.98,"514080000000":7.03,"514166400000":7.09,"514425600000":7.04,"514512000000":7.25,"514598400000":7.36,"514684800000":7.51,"514771200000":7.58,"515030400000":7.48,"515116800000":7.38,"515203200000":7.38,"515289600000":7.45,"515376000000":7.51,"515635200000":7.45,"515721600000":7.46,"515808000000":7.43,"515894400000":7.4,"515980800000":7.48,"516240000000":7.67,"516326400000":7.63,"516412800000":7.66,"516499200000":7.79,"516585600000":7.99,"516844800000":7.98,"516931200000":7.88,"517017600000":7.9,"517104000000":7.88,"517190400000":7.84,"517449600000":null,"517536000000":7.73,"517622400000":7.73,"517708800000":7.99,"517795200000":8.05,"518054400000":8.32,"518140800000":8.19,"518227200000":8.39,"518313600000":8.31,"518400000000":7.95,"518659200000":8.13,"518745600000":8.07,"518832000000":8.01,"518918400000":7.98,"519004800000":7.73,"519264000000":7.63,"519350400000":7.63,"519436800000":7.57,"519523200000":7.69,"519609600000":7.6,"519868800000":7.55,"519955200000":7.47,"520041600000":7.42,"520128000000":7.42,"520214400000":7.38,"520473600000":7.35,"520560000000":7.37,"520646400000":7.37,"520732800000":7.31,"520819200000":null,"521078400000":7.31,"521164800000":7.44,"521251200000":7.31,"521337600000":7.31,"521424000000":7.3,"521683200000":7.25,"521769600000":7.16,"521856000000":7.2,"521942400000":7.18,"522028800000":7.16,"522288000000":7.14,"522374400000":7.2,"522460800000":7.29,"522547200000":7.35,"522633600000":7.33,"522892800000":7.53,"522979200000":7.41,"523065600000":7.41,"523152000000":7.34,"523238400000":7.34,"523497600000":7.33,"523584000000":7.39,"523670400000":7.47,"523756800000":7.45,"523843200000":7.3,"524102400000":7.25,"524188800000":7.23,"524275200000":7.15,"524361600000":7.16,"524448000000":7.14,"524707200000":7.14,"524793600000":7.02,"524880000000":7.0,"524966400000":6.96,"525052800000":7.07,"525312000000":7.06,"525398400000":6.97,"525484800000":7.06,"525571200000":7.04,"525657600000":6.95,"525916800000":null,"526003200000":7.03,"526089600000":7.2,"526176000000":7.15,"526262400000":7.32,"526521600000":7.38,"526608000000":7.35,"526694400000":7.35,"526780800000":7.57,"526867200000":7.63,"527126400000":7.53,"527212800000":7.53,"527299200000":7.46,"527385600000":7.62,"527472000000":7.67,"527731200000":7.62,"527817600000":7.58,"527904000000":7.48,"527990400000":7.47,"528076800000":7.47,"528336000000":7.54,"528422400000":7.45,"528508800000":7.41,"528595200000":7.45,"528681600000":7.31,"528940800000":7.28,"529027200000":7.28,"529113600000":7.31,"529200000000":7.33,"529286400000":7.36,"529545600000":null,"529632000000":7.49,"529718400000":7.51,"529804800000":7.53,"529891200000":7.57,"530150400000":7.66,"530236800000":7.57,"530323200000":7.49,"530409600000":7.43,"530496000000":7.47,"530755200000":7.42,"530841600000":7.45,"530928000000":7.41,"531014400000":7.31,"531100800000":7.34,"531360000000":7.29,"531446400000":7.31,"531532800000":7.24,"531619200000":7.32,"531705600000":7.4,"531964800000":7.38,"532051200000":null,"532137600000":7.35,"532224000000":7.33,"532310400000":7.29,"532569600000":7.22,"532656000000":7.27,"532742400000":7.19,"532828800000":7.19,"532915200000":7.17,"533174400000":7.11,"533260800000":7.15,"533347200000":7.15,"533433600000":null,"533520000000":7.15,"533779200000":7.18,"533865600000":7.08,"533952000000":7.06,"534038400000":7.01,"534124800000":7.12,"534384000000":7.1,"534470400000":7.07,"534556800000":7.05,"534643200000":7.12,"534729600000":7.13,"534988800000":7.15,"535075200000":7.12,"535161600000":7.12,"535248000000":7.11,"535334400000":7.1,"535593600000":7.1,"535680000000":7.08,"535766400000":7.07,"535852800000":null,"535939200000":7.08,"536198400000":7.17,"536284800000":7.23,"536371200000":7.23,"536457600000":null,"536544000000":7.18,"536803200000":7.08,"536889600000":7.08,"536976000000":7.05,"537062400000":7.04,"537148800000":7.01,"537408000000":7.05,"537494400000":7.1,"537580800000":7.11,"537667200000":7.08,"537753600000":7.03,"538012800000":null,"538099200000":7.01,"538185600000":7.01,"538272000000":7.03,"538358400000":7.06,"538617600000":7.17,"538704000000":7.16,"538790400000":7.13,"538876800000":7.13,"538963200000":7.18,"539222400000":7.23,"539308800000":7.25,"539395200000":7.23,"539481600000":7.2,"539568000000":7.19,"539827200000":7.25,"539913600000":7.33,"540000000000":7.37,"540086400000":7.31,"540172800000":7.28,"540432000000":null,"540518400000":7.33,"540604800000":7.3,"540691200000":7.23,"540777600000":7.24,"541036800000":7.23,"541123200000":7.18,"541209600000":7.21,"541296000000":7.21,"541382400000":7.19,"541641600000":7.17,"541728000000":7.21,"541814400000":7.14,"541900800000":7.16,"541987200000":7.23,"542246400000":7.23,"542332800000":7.23,"542419200000":7.23,"542505600000":7.22,"542592000000":7.19,"542851200000":7.22,"542937600000":7.2,"543024000000":7.21,"543110400000":7.21,"543196800000":7.22,"543456000000":7.25,"543542400000":7.27,"543628800000":7.26,"543715200000":7.24,"543801600000":7.33,"544060800000":7.54,"544147200000":7.51,"544233600000":7.59,"544320000000":7.59,"544406400000":7.59,"544665600000":7.54,"544752000000":7.62,"544838400000":7.61,"544924800000":7.78,"545011200000":7.98,"545270400000":8.07,"545356800000":8.28,"545443200000":8.1,"545529600000":8.03,"545616000000":null,"545875200000":8.2,"545961600000":8.19,"546048000000":8.24,"546134400000":8.39,"546220800000":8.47,"546480000000":8.37,"546566400000":8.28,"546652800000":8.35,"546739200000":8.21,"546825600000":8.39,"547084800000":8.52,"547171200000":8.45,"547257600000":8.54,"547344000000":8.5,"547430400000":8.43,"547689600000":8.57,"547776000000":8.55,"547862400000":8.55,"547948800000":8.57,"548035200000":8.8,"548294400000":8.73,"548380800000":8.89,"548467200000":8.92,"548553600000":8.87,"548640000000":8.78,"548899200000":null,"548985600000":8.55,"549072000000":8.6,"549158400000":8.56,"549244800000":8.49,"549504000000":8.45,"549590400000":8.72,"549676800000":8.64,"549763200000":8.58,"549849600000":8.5,"550108800000":8.53,"550195200000":8.56,"550281600000":8.56,"550368000000":8.52,"550454400000":8.32,"550713600000":8.28,"550800000000":8.28,"550886400000":8.23,"550972800000":8.27,"551059200000":8.3,"551318400000":8.23,"551404800000":8.23,"551491200000":8.31,"551577600000":8.25,"551664000000":8.37,"551923200000":8.34,"552009600000":8.38,"552096000000":8.36,"552182400000":8.3,"552268800000":null,"552528000000":8.29,"552614400000":8.28,"552700800000":8.32,"552787200000":8.37,"552873600000":8.32,"553132800000":8.38,"553219200000":8.33,"553305600000":8.43,"553392000000":8.41,"553478400000":8.36,"553737600000":8.41,"553824000000":8.49,"553910400000":8.54,"553996800000":8.56,"554083200000":8.58,"554342400000":8.6,"554428800000":8.62,"554515200000":8.61,"554601600000":8.61,"554688000000":8.66,"554947200000":8.81,"555033600000":8.81,"555120000000":8.71,"555206400000":8.73,"555292800000":8.7,"555552000000":8.74,"555638400000":8.73,"555724800000":8.72,"555811200000":8.63,"555897600000":8.58,"556156800000":8.56,"556243200000":8.73,"556329600000":8.77,"556416000000":8.74,"556502400000":8.77,"556761600000":8.78,"556848000000":8.73,"556934400000":8.79,"557020800000":8.92,"557107200000":9.02,"557366400000":9.0,"557452800000":9.05,"557539200000":9.28,"557625600000":9.29,"557712000000":9.3,"557971200000":null,"558057600000":9.5,"558144000000":9.48,"558230400000":9.42,"558316800000":9.33,"558576000000":9.34,"558662400000":9.44,"558748800000":9.52,"558835200000":9.48,"558921600000":9.38,"559180800000":9.45,"559267200000":9.37,"559353600000":9.4,"559440000000":9.51,"559526400000":9.53,"559785600000":9.52,"559872000000":9.64,"559958400000":9.63,"560044800000":9.66,"560131200000":9.6,"560390400000":9.69,"560476800000":9.72,"560563200000":9.71,"560649600000":9.86,"560736000000":9.94,"560995200000":null,"561081600000":9.9,"561168000000":10.13,"561254400000":10.18,"561340800000":10.23,"561600000000":10.15,"561686400000":9.4,"561772800000":9.3,"561859200000":8.97,"561945600000":8.98,"562204800000":8.8,"562291200000":8.92,"562377600000":9.01,"562464000000":8.89,"562550400000":8.88,"562809600000":8.98,"562896000000":8.91,"562982400000":8.85,"563068800000":8.72,"563155200000":8.76,"563414400000":8.78,"563500800000":8.79,"563587200000":null,"563673600000":8.8,"563760000000":8.84,"564019200000":8.82,"564105600000":8.86,"564192000000":8.85,"564278400000":8.83,"564364800000":8.79,"564624000000":8.8,"564710400000":8.89,"564796800000":8.98,"564883200000":null,"564969600000":9.11,"565228800000":8.99,"565315200000":9.01,"565401600000":9.01,"565488000000":8.94,"565574400000":8.94,"565833600000":9.07,"565920000000":9.09,"566006400000":9.05,"566092800000":9.23,"566179200000":9.28,"566438400000":9.23,"566524800000":9.09,"566611200000":9.0,"566697600000":9.03,"566784000000":8.89,"567043200000":8.88,"567129600000":8.95,"567216000000":8.83,"567302400000":8.82,"567388800000":null,"567648000000":8.93,"567734400000":8.85,"567820800000":8.78,"567907200000":8.83,"567993600000":null,"568252800000":8.83,"568339200000":8.76,"568425600000":8.82,"568512000000":8.83,"568598400000":8.97,"568857600000":8.94,"568944000000":8.93,"569030400000":8.87,"569116800000":8.86,"569203200000":8.6,"569462400000":null,"569548800000":8.65,"569635200000":8.61,"569721600000":8.53,"569808000000":8.49,"570067200000":8.45,"570153600000":8.54,"570240000000":8.38,"570326400000":8.33,"570412800000":8.26,"570672000000":8.26,"570758400000":8.18,"570844800000":8.21,"570931200000":8.24,"571017600000":8.12,"571276800000":8.19,"571363200000":8.16,"571449600000":8.11,"571536000000":8.16,"571622400000":8.28,"571881600000":null,"571968000000":8.31,"572054400000":8.32,"572140800000":8.28,"572227200000":8.26,"572486400000":8.24,"572572800000":8.17,"572659200000":8.18,"572745600000":8.23,"572832000000":8.18,"573091200000":8.16,"573177600000":8.15,"573264000000":8.13,"573350400000":8.12,"573436800000":8.28,"573696000000":8.3,"573782400000":8.33,"573868800000":8.32,"573955200000":8.35,"574041600000":8.29,"574300800000":8.29,"574387200000":8.3,"574473600000":8.36,"574560000000":8.3,"574646400000":8.41,"574905600000":8.47,"574992000000":8.46,"575078400000":8.47,"575164800000":8.51,"575251200000":8.47,"575510400000":8.58,"575596800000":8.56,"575683200000":8.57,"575769600000":8.57,"575856000000":null,"576115200000":8.68,"576201600000":8.67,"576288000000":8.61,"576374400000":8.6,"576460800000":8.52,"576720000000":8.59,"576806400000":8.57,"576892800000":8.56,"576979200000":8.67,"577065600000":8.74,"577324800000":8.81,"577411200000":8.81,"577497600000":8.83,"577584000000":8.82,"577670400000":8.78,"577929600000":8.78,"578016000000":8.8,"578102400000":8.8,"578188800000":8.86,"578275200000":8.87,"578534400000":8.94,"578620800000":8.89,"578707200000":8.9,"578793600000":8.92,"578880000000":9.01,"579139200000":9.03,"579225600000":9.07,"579312000000":9.05,"579398400000":9.04,"579484800000":9.0,"579744000000":9.01,"579830400000":9.12,"579916800000":9.19,"580003200000":9.18,"580089600000":9.22,"580348800000":9.23,"580435200000":9.22,"580521600000":9.2,"580608000000":9.21,"580694400000":9.24,"580953600000":null,"581040000000":9.2,"581126400000":9.03,"581212800000":9.07,"581299200000":8.97,"581558400000":8.97,"581644800000":9.02,"581731200000":8.92,"581817600000":8.96,"581904000000":8.92,"582163200000":8.91,"582249600000":8.69,"582336000000":8.71,"582422400000":8.89,"582508800000":9.02,"582768000000":9.02,"582854400000":9.03,"582940800000":8.9,"583027200000":8.88,"583113600000":8.85,"583372800000":8.94,"583459200000":8.87,"583545600000":8.88,"583632000000":8.82,"583718400000":8.77,"583977600000":null,"584064000000":8.82,"584150400000":8.91,"584236800000":8.95,"584323200000":9.04,"584582400000":9.02,"584668800000":9.08,"584755200000":9.12,"584841600000":9.12,"584928000000":9.08,"585187200000":9.15,"585273600000":9.1,"585360000000":9.11,"585446400000":9.16,"585532800000":9.11,"585792000000":9.07,"585878400000":9.09,"585964800000":9.14,"586051200000":9.16,"586137600000":9.12,"586396800000":9.07,"586483200000":9.0,"586569600000":9.04,"586656000000":8.99,"586742400000":9.12,"587001600000":9.12,"587088000000":9.2,"587174400000":9.3,"587260800000":9.35,"587347200000":9.36,"587606400000":9.37,"587692800000":9.35,"587779200000":9.38,"587865600000":9.35,"587952000000":9.35,"588211200000":9.37,"588297600000":9.32,"588384000000":9.34,"588470400000":9.41,"588556800000":9.38,"588816000000":9.3,"588902400000":9.27,"588988800000":9.25,"589075200000":9.25,"589161600000":9.0,"589420800000":null,"589507200000":8.99,"589593600000":8.99,"589680000000":8.99,"589766400000":8.93,"590025600000":8.97,"590112000000":8.94,"590198400000":8.88,"590284800000":8.91,"590371200000":8.93,"590630400000":8.97,"590716800000":8.97,"590803200000":8.93,"590889600000":8.95,"590976000000":8.97,"591235200000":9.0,"591321600000":9.04,"591408000000":9.06,"591494400000":8.98,"591580800000":8.87,"591840000000":8.84,"591926400000":8.87,"592012800000":8.87,"592099200000":8.87,"592185600000":8.7,"592444800000":null,"592531200000":8.75,"592617600000":8.84,"592704000000":8.84,"592790400000":8.81,"593049600000":8.79,"593136000000":8.78,"593222400000":8.82,"593308800000":8.79,"593395200000":8.83,"593654400000":8.83,"593740800000":8.83,"593827200000":8.79,"593913600000":8.72,"594000000000":8.69,"594259200000":8.65,"594345600000":8.68,"594432000000":8.73,"594518400000":8.69,"594604800000":8.85,"594864000000":8.91,"594950400000":8.91,"595036800000":8.91,"595123200000":8.9,"595209600000":null,"595468800000":8.91,"595555200000":8.92,"595641600000":9.0,"595728000000":9.06,"595814400000":9.05,"596073600000":9.04,"596160000000":9.09,"596246400000":9.08,"596332800000":null,"596419200000":9.17,"596678400000":9.16,"596764800000":9.13,"596851200000":9.06,"596937600000":9.01,"597024000000":9.18,"597283200000":9.13,"597369600000":8.95,"597456000000":9.0,"597542400000":9.02,"597628800000":9.07,"597888000000":9.08,"597974400000":9.15,"598060800000":9.19,"598147200000":9.19,"598233600000":9.17,"598492800000":9.15,"598579200000":9.08,"598665600000":9.07,"598752000000":9.07,"598838400000":9.05,"599097600000":null,"599184000000":9.13,"599270400000":9.21,"599356800000":9.18,"599443200000":9.14,"599702400000":null,"599788800000":9.23,"599875200000":9.22,"599961600000":9.27,"600048000000":9.25,"600307200000":9.23,"600393600000":9.24,"600480000000":9.24,"600566400000":9.14,"600652800000":9.06,"600912000000":null,"600998400000":9.06,"601084800000":8.99,"601171200000":9.0,"601257600000":9.03,"601516800000":9.0,"601603200000":8.93,"601689600000":8.99,"601776000000":8.99,"601862400000":8.95,"602121600000":9.0,"602208000000":9.01,"602294400000":8.99,"602380800000":8.98,"602467200000":9.01,"602726400000":9.01,"602812800000":8.96,"602899200000":8.95,"602985600000":9.13,"603072000000":9.19,"603331200000":9.2,"603417600000":9.23,"603504000000":9.22,"603590400000":9.21,"603676800000":9.2,"603936000000":null,"604022400000":9.22,"604108800000":9.29,"604195200000":9.36,"604281600000":9.38,"604540800000":9.36,"604627200000":9.32,"604713600000":9.36,"604800000000":9.31,"604886400000":9.31,"605145600000":9.26,"605232000000":9.26,"605318400000":9.23,"605404800000":9.24,"605491200000":9.34,"605750400000":9.35,"605836800000":9.32,"605923200000":9.31,"606009600000":9.3,"606096000000":9.49,"606355200000":9.53,"606441600000":9.53,"606528000000":9.45,"606614400000":9.43,"606700800000":null,"606960000000":9.44,"607046400000":9.41,"607132800000":9.36,"607219200000":9.34,"607305600000":9.3,"607564800000":9.21,"607651200000":9.17,"607737600000":9.17,"607824000000":9.2,"607910400000":9.27,"608169600000":9.27,"608256000000":9.27,"608342400000":9.29,"608428800000":9.34,"608515200000":9.18,"608774400000":9.2,"608860800000":9.06,"608947200000":9.08,"609033600000":9.2,"609120000000":9.15,"609379200000":9.15,"609465600000":9.12,"609552000000":9.11,"609638400000":9.05,"609724800000":9.02,"609984000000":9.14,"610070400000":9.08,"610156800000":9.06,"610243200000":9.06,"610329600000":8.99,"610588800000":9.04,"610675200000":9.15,"610761600000":9.16,"610848000000":9.1,"610934400000":8.81,"611193600000":8.82,"611280000000":8.82,"611366400000":8.8,"611452800000":8.78,"611539200000":8.71,"611798400000":8.58,"611884800000":8.6,"611971200000":8.63,"612057600000":8.67,"612144000000":8.66,"612403200000":null,"612489600000":8.64,"612576000000":8.6,"612662400000":8.61,"612748800000":8.43,"613008000000":8.36,"613094400000":8.36,"613180800000":8.27,"613267200000":8.27,"613353600000":8.15,"613612800000":8.16,"613699200000":8.25,"613785600000":8.2,"613872000000":8.33,"613958400000":8.35,"614217600000":8.37,"614304000000":8.31,"614390400000":8.37,"614476800000":8.38,"614563200000":8.25,"614822400000":8.18,"614908800000":8.11,"614995200000":8.17,"615081600000":8.12,"615168000000":8.1,"615427200000":8.09,"615513600000":null,"615600000000":8.11,"615686400000":8.08,"615772800000":8.02,"616032000000":7.99,"616118400000":8.0,"616204800000":8.0,"616291200000":8.0,"616377600000":8.04,"616636800000":8.05,"616723200000":8.13,"616809600000":8.09,"616896000000":8.01,"616982400000":8.07,"617241600000":8.05,"617328000000":8.01,"617414400000":8.02,"617500800000":7.92,"617587200000":7.87,"617846400000":7.82,"617932800000":7.74,"618019200000":7.76,"618105600000":7.8,"618192000000":8.0,"618451200000":8.03,"618537600000":8.0,"618624000000":8.05,"618710400000":8.02,"618796800000":8.09,"619056000000":8.24,"619142400000":8.21,"619228800000":8.12,"619315200000":8.18,"619401600000":8.15,"619660800000":8.2,"619747200000":8.29,"619833600000":8.25,"619920000000":8.2,"620006400000":8.21,"620265600000":8.27,"620352000000":8.27,"620438400000":8.25,"620524800000":8.26,"620611200000":8.19,"620870400000":null,"620956800000":8.19,"621043200000":8.17,"621129600000":8.17,"621216000000":8.14,"621475200000":8.13,"621561600000":8.13,"621648000000":8.18,"621734400000":8.13,"621820800000":8.09,"622080000000":8.1,"622166400000":8.09,"622252800000":8.15,"622339200000":8.2,"622425600000":8.22,"622684800000":8.32,"622771200000":8.3,"622857600000":8.3,"622944000000":8.3,"623030400000":8.31,"623289600000":8.28,"623376000000":8.23,"623462400000":8.22,"623548800000":8.15,"623635200000":8.03,"623894400000":null,"623980800000":8.03,"624067200000":8.07,"624153600000":8.04,"624240000000":7.87,"624499200000":7.98,"624585600000":8.0,"624672000000":8.01,"624758400000":7.96,"624844800000":7.98,"625104000000":7.92,"625190400000":7.87,"625276800000":7.86,"625363200000":7.88,"625449600000":7.94,"625708800000":7.92,"625795200000":7.92,"625881600000":7.91,"625968000000":7.87,"626054400000":7.96,"626313600000":8.0,"626400000000":7.9,"626486400000":7.87,"626572800000":7.9,"626659200000":7.92,"626918400000":7.89,"627004800000":7.87,"627091200000":7.82,"627177600000":7.82,"627264000000":7.88,"627523200000":7.86,"627609600000":7.85,"627696000000":7.81,"627782400000":null,"627868800000":7.8,"628128000000":7.85,"628214400000":7.86,"628300800000":7.88,"628387200000":7.84,"628473600000":7.81,"628732800000":7.82,"628819200000":7.82,"628905600000":7.85,"628992000000":7.88,"629078400000":7.82,"629337600000":7.83,"629424000000":7.84,"629510400000":7.82,"629596800000":7.79,"629683200000":7.8,"629942400000":7.77,"630028800000":7.78,"630115200000":7.77,"630201600000":7.77,"630288000000":7.82,"630547200000":null,"630633600000":7.95,"630720000000":7.94,"630806400000":7.91,"630892800000":7.93,"631152000000":null,"631238400000":7.94,"631324800000":7.99,"631411200000":7.98,"631497600000":7.99,"631756800000":8.02,"631843200000":8.02,"631929600000":8.03,"632016000000":8.04,"632102400000":8.1,"632361600000":null,"632448000000":8.2,"632534400000":8.19,"632620800000":8.32,"632707200000":8.26,"632966400000":8.27,"633052800000":8.26,"633139200000":8.38,"633225600000":8.42,"633312000000":8.49,"633571200000":8.5,"633657600000":8.51,"633744000000":8.43,"633830400000":8.42,"633916800000":8.5,"634176000000":8.53,"634262400000":8.57,"634348800000":8.52,"634435200000":8.49,"634521600000":8.31,"634780800000":8.4,"634867200000":8.35,"634953600000":8.36,"635040000000":8.43,"635126400000":8.42,"635385600000":null,"635472000000":8.62,"635558400000":8.62,"635644800000":8.54,"635731200000":8.53,"635990400000":8.46,"636076800000":8.41,"636163200000":8.51,"636249600000":8.59,"636336000000":8.54,"636595200000":8.65,"636681600000":8.59,"636768000000":8.58,"636854400000":8.57,"636940800000":8.65,"637200000000":8.63,"637286400000":8.73,"637372800000":8.65,"637459200000":8.66,"637545600000":8.59,"637804800000":8.59,"637891200000":8.54,"637977600000":8.55,"638064000000":8.53,"638150400000":8.52,"638409600000":8.51,"638496000000":8.52,"638582400000":8.51,"638668800000":8.6,"638755200000":8.65,"639014400000":8.65,"639100800000":8.63,"639187200000":8.55,"639273600000":8.57,"639360000000":8.56,"639619200000":8.59,"639705600000":8.6,"639792000000":8.63,"639878400000":8.64,"639964800000":null,"640224000000":8.68,"640310400000":8.77,"640396800000":8.86,"640483200000":8.87,"640569600000":8.95,"640828800000":8.98,"640915200000":9.0,"641001600000":9.01,"641088000000":9.07,"641174400000":9.06,"641433600000":9.04,"641520000000":9.08,"641606400000":9.09,"641692800000":9.04,"641779200000":8.84,"642038400000":8.87,"642124800000":8.84,"642211200000":8.88,"642297600000":8.82,"642384000000":8.64,"642643200000":8.61,"642729600000":8.65,"642816000000":8.68,"642902400000":8.69,"642988800000":8.75,"643248000000":8.74,"643334400000":8.65,"643420800000":8.61,"643507200000":8.63,"643593600000":8.69,"643852800000":null,"643939200000":8.66,"644025600000":8.62,"644112000000":8.6,"644198400000":8.44,"644457600000":8.44,"644544000000":8.47,"644630400000":8.46,"644716800000":8.46,"644803200000":8.46,"645062400000":8.48,"645148800000":8.48,"645235200000":8.4,"645321600000":8.38,"645408000000":8.46,"645667200000":8.5,"645753600000":8.51,"645840000000":8.55,"645926400000":8.52,"646012800000":8.51,"646272000000":8.58,"646358400000":8.56,"646444800000":8.52,"646531200000":8.47,"646617600000":8.43,"646876800000":8.43,"646963200000":8.4,"647049600000":null,"647136000000":8.42,"647222400000":8.51,"647481600000":8.57,"647568000000":8.57,"647654400000":8.57,"647740800000":8.5,"647827200000":8.45,"648086400000":8.44,"648172800000":8.44,"648259200000":8.5,"648345600000":8.51,"648432000000":8.48,"648691200000":8.48,"648777600000":8.53,"648864000000":8.49,"648950400000":8.49,"649036800000":8.42,"649296000000":8.34,"649382400000":8.36,"649468800000":8.29,"649555200000":8.41,"649641600000":8.43,"649900800000":8.71,"649987200000":8.78,"650073600000":8.77,"650160000000":8.66,"650246400000":8.68,"650505600000":8.71,"650592000000":8.66,"650678400000":8.64,"650764800000":8.76,"650851200000":8.8,"651110400000":8.81,"651196800000":8.84,"651283200000":8.91,"651369600000":9.0,"651456000000":9.05,"651715200000":8.9,"651801600000":8.94,"651888000000":8.84,"651974400000":8.86,"652060800000":8.86,"652320000000":null,"652406400000":8.9,"652492800000":8.86,"652579200000":8.84,"652665600000":8.81,"652924800000":8.85,"653011200000":8.83,"653097600000":8.82,"653184000000":8.82,"653270400000":8.87,"653529600000":8.9,"653616000000":8.9,"653702400000":8.88,"653788800000":8.91,"653875200000":8.99,"654134400000":9.04,"654220800000":9.02,"654307200000":9.0,"654393600000":8.91,"654480000000":8.82,"654739200000":8.71,"654825600000":8.69,"654912000000":8.71,"654998400000":8.67,"655084800000":8.65,"655344000000":null,"655430400000":8.83,"655516800000":8.89,"655603200000":8.92,"655689600000":8.84,"655948800000":8.8,"656035200000":8.79,"656121600000":8.76,"656208000000":8.71,"656294400000":8.62,"656553600000":8.63,"656640000000":8.65,"656726400000":8.66,"656812800000":8.62,"656899200000":8.63,"657158400000":8.7,"657244800000":8.7,"657331200000":8.65,"657417600000":8.57,"657504000000":8.57,"657763200000":8.5,"657849600000":8.52,"657936000000":8.57,"658022400000":8.58,"658108800000":8.49,"658368000000":null,"658454400000":8.37,"658540800000":8.36,"658627200000":8.37,"658713600000":8.3,"658972800000":8.35,"659059200000":8.31,"659145600000":8.27,"659232000000":null,"659318400000":8.28,"659577600000":8.27,"659664000000":8.28,"659750400000":8.3,"659836800000":8.32,"659923200000":8.26,"660182400000":8.22,"660268800000":8.2,"660355200000":8.16,"660441600000":8.18,"660528000000":8.03,"660787200000":7.98,"660873600000":7.94,"660960000000":7.91,"661046400000":7.98,"661132800000":8.05,"661392000000":8.02,"661478400000":7.99,"661564800000":8.0,"661651200000":8.05,"661737600000":8.11,"661996800000":8.2,"662083200000":null,"662169600000":8.15,"662256000000":8.11,"662342400000":8.14,"662601600000":8.08,"662688000000":null,"662774400000":7.97,"662860800000":7.93,"662947200000":8.02,"663206400000":8.13,"663292800000":8.16,"663379200000":8.25,"663465600000":8.16,"663552000000":8.2,"663811200000":8.23,"663897600000":8.22,"663984000000":8.24,"664070400000":8.05,"664156800000":8.03,"664416000000":null,"664502400000":8.07,"664588800000":8.04,"664675200000":8.0,"664761600000":8.06,"665020800000":8.06,"665107200000":8.03,"665193600000":8.05,"665280000000":8.03,"665366400000":7.91,"665625600000":7.88,"665712000000":7.85,"665798400000":7.79,"665884800000":7.82,"665971200000":7.77,"666230400000":7.78,"666316800000":7.78,"666403200000":7.78,"666489600000":7.8,"666576000000":7.78,"666835200000":null,"666921600000":7.8,"667008000000":7.84,"667094400000":7.88,"667180800000":7.91,"667440000000":7.91,"667526400000":7.96,"667612800000":7.98,"667699200000":8.02,"667785600000":8.12,"668044800000":8.12,"668131200000":8.08,"668217600000":8.11,"668304000000":8.07,"668390400000":8.13,"668649600000":8.06,"668736000000":8.09,"668822400000":8.02,"668908800000":8.02,"668995200000":8.1,"669254400000":8.15,"669340800000":8.25,"669427200000":8.2,"669513600000":8.16,"669600000000":8.13,"669859200000":8.13,"669945600000":8.13,"670032000000":8.08,"670118400000":8.05,"670204800000":null,"670464000000":8.07,"670550400000":8.03,"670636800000":8.05,"670723200000":8.0,"670809600000":7.99,"671068800000":7.98,"671155200000":8.03,"671241600000":8.1,"671328000000":8.09,"671414400000":7.98,"671673600000":7.95,"671760000000":7.97,"671846400000":7.95,"671932800000":8.02,"672019200000":8.1,"672278400000":8.15,"672364800000":8.12,"672451200000":8.06,"672537600000":8.07,"672624000000":8.06,"672883200000":8.07,"672969600000":8.02,"673056000000":8.01,"673142400000":7.97,"673228800000":8.04,"673488000000":8.05,"673574400000":8.06,"673660800000":8.04,"673747200000":8.02,"673833600000":8.12,"674092800000":8.07,"674179200000":8.14,"674265600000":8.13,"674352000000":8.12,"674438400000":8.08,"674697600000":8.1,"674784000000":8.06,"674870400000":8.06,"674956800000":8.1,"675043200000":8.1,"675302400000":null,"675388800000":8.07,"675475200000":8.07,"675561600000":8.02,"675648000000":8.06,"675907200000":8.14,"675993600000":8.14,"676080000000":8.19,"676166400000":8.23,"676252800000":8.29,"676512000000":8.29,"676598400000":8.29,"676684800000":8.36,"676771200000":8.34,"676857600000":8.29,"677116800000":8.3,"677203200000":8.32,"677289600000":8.33,"677376000000":8.3,"677462400000":8.32,"677721600000":8.33,"677808000000":8.33,"677894400000":8.33,"677980800000":8.32,"678067200000":8.24,"678326400000":8.26,"678412800000":8.27,"678499200000":8.26,"678585600000":null,"678672000000":8.34,"678931200000":8.34,"679017600000":8.36,"679104000000":8.35,"679190400000":8.3,"679276800000":8.26,"679536000000":8.26,"679622400000":8.27,"679708800000":8.3,"679795200000":8.31,"679881600000":8.28,"680140800000":8.28,"680227200000":8.31,"680313600000":8.24,"680400000000":8.2,"680486400000":8.2,"680745600000":8.2,"680832000000":8.21,"680918400000":8.2,"681004800000":8.2,"681091200000":8.06,"681350400000":8.04,"681436800000":7.97,"681523200000":7.93,"681609600000":7.98,"681696000000":7.98,"681955200000":7.95,"682041600000":7.91,"682128000000":7.82,"682214400000":7.84,"682300800000":7.84,"682560000000":7.83,"682646400000":7.81,"682732800000":7.8,"682819200000":7.78,"682905600000":7.88,"683164800000":7.91,"683251200000":7.89,"683337600000":7.82,"683424000000":7.74,"683510400000":7.82,"683769600000":null,"683856000000":7.81,"683942400000":7.81,"684028800000":7.83,"684115200000":7.76,"684374400000":7.73,"684460800000":7.73,"684547200000":7.74,"684633600000":7.67,"684720000000":7.66,"684979200000":7.63,"685065600000":7.62,"685152000000":7.62,"685238400000":7.61,"685324800000":7.57,"685584000000":7.55,"685670400000":7.56,"685756800000":7.58,"685843200000":7.56,"685929600000":7.49,"686188800000":7.47,"686275200000":7.45,"686361600000":7.47,"686448000000":7.47,"686534400000":7.39,"686793600000":7.4,"686880000000":7.43,"686966400000":7.51,"687052800000":7.58,"687139200000":7.49,"687398400000":null,"687484800000":7.46,"687571200000":7.45,"687657600000":7.55,"687744000000":7.53,"688003200000":7.62,"688089600000":7.67,"688176000000":7.69,"688262400000":7.65,"688348800000":7.68,"688608000000":7.65,"688694400000":7.51,"688780800000":7.48,"688867200000":7.47,"688953600000":7.48,"689212800000":7.5,"689299200000":7.56,"689385600000":7.51,"689472000000":7.43,"689558400000":7.41,"689817600000":null,"689904000000":7.37,"689990400000":7.41,"690076800000":7.35,"690163200000":7.33,"690422400000":7.33,"690508800000":7.37,"690595200000":7.38,"690681600000":7.39,"690768000000":7.44,"691027200000":7.45,"691113600000":7.42,"691200000000":7.42,"691286400000":null,"691372800000":7.38,"691632000000":7.32,"691718400000":7.28,"691804800000":7.17,"691891200000":7.21,"691977600000":7.26,"692236800000":7.22,"692323200000":7.21,"692409600000":7.22,"692496000000":7.19,"692582400000":7.22,"692841600000":7.21,"692928000000":7.18,"693014400000":7.19,"693100800000":7.11,"693187200000":6.97,"693446400000":6.88,"693532800000":6.88,"693619200000":null,"693705600000":6.85,"693792000000":6.82,"694051200000":6.76,"694137600000":6.71,"694224000000":null,"694310400000":6.78,"694396800000":6.85,"694656000000":6.82,"694742400000":6.76,"694828800000":6.77,"694915200000":6.79,"695001600000":6.85,"695260800000":6.92,"695347200000":7.03,"695433600000":7.05,"695520000000":7.13,"695606400000":7.09,"695865600000":null,"695952000000":7.03,"696038400000":7.09,"696124800000":7.2,"696211200000":7.25,"696470400000":7.24,"696556800000":7.16,"696643200000":7.25,"696729600000":7.31,"696816000000":7.31,"697075200000":7.36,"697161600000":7.29,"697248000000":7.21,"697334400000":7.2,"697420800000":7.2,"697680000000":7.21,"697766400000":7.23,"697852800000":7.3,"697939200000":7.4,"698025600000":7.41,"698284800000":null,"698371200000":7.47,"698457600000":7.42,"698544000000":7.41,"698630400000":7.45,"698889600000":7.47,"698976000000":7.44,"699062400000":7.33,"699148800000":7.35,"699235200000":7.27,"699494400000":7.38,"699580800000":7.43,"699667200000":7.43,"699753600000":7.51,"699840000000":7.48,"700099200000":7.42,"700185600000":7.43,"700272000000":7.51,"700358400000":7.62,"700444800000":7.71,"700704000000":7.69,"700790400000":7.62,"700876800000":7.62,"700963200000":7.57,"701049600000":7.64,"701308800000":7.62,"701395200000":7.53,"701481600000":7.53,"701568000000":7.57,"701654400000":7.54,"701913600000":7.54,"702000000000":7.54,"702086400000":7.46,"702172800000":7.47,"702259200000":7.42,"702518400000":7.41,"702604800000":7.41,"702691200000":7.44,"702777600000":7.35,"702864000000":7.37,"703123200000":7.33,"703209600000":7.35,"703296000000":7.37,"703382400000":7.45,"703468800000":null,"703728000000":7.59,"703814400000":7.58,"703900800000":7.57,"703987200000":7.59,"704073600000":7.55,"704332800000":7.6,"704419200000":7.57,"704505600000":7.6,"704592000000":7.61,"704678400000":7.56,"704937600000":7.58,"705024000000":7.56,"705110400000":7.46,"705196800000":7.49,"705283200000":7.41,"705542400000":7.4,"705628800000":7.36,"705715200000":7.34,"705801600000":7.34,"705888000000":7.28,"706147200000":7.28,"706233600000":7.2,"706320000000":7.25,"706406400000":7.39,"706492800000":7.35,"706752000000":null,"706838400000":7.46,"706924800000":7.44,"707011200000":7.36,"707097600000":7.33,"707356800000":7.39,"707443200000":7.35,"707529600000":7.34,"707616000000":7.34,"707702400000":7.31,"707961600000":7.31,"708048000000":7.33,"708134400000":7.35,"708220800000":7.33,"708307200000":7.29,"708566400000":7.28,"708652800000":7.24,"708739200000":7.23,"708825600000":7.19,"708912000000":7.24,"709171200000":7.24,"709257600000":7.25,"709344000000":7.2,"709430400000":7.14,"709516800000":7.15,"709776000000":7.12,"709862400000":7.14,"709948800000":7.1,"710035200000":6.93,"710121600000":null,"710380800000":6.9,"710467200000":6.87,"710553600000":6.91,"710640000000":6.91,"710726400000":6.93,"710985600000":6.97,"711072000000":6.97,"711158400000":6.9,"711244800000":6.87,"711331200000":6.9,"711590400000":6.9,"711676800000":6.89,"711763200000":6.85,"711849600000":6.72,"711936000000":6.73,"712195200000":6.69,"712281600000":6.63,"712368000000":6.6,"712454400000":6.69,"712540800000":6.72,"712800000000":6.72,"712886400000":6.66,"712972800000":6.64,"713059200000":6.65,"713145600000":6.57,"713404800000":6.52,"713491200000":6.5,"713577600000":6.48,"713664000000":6.55,"713750400000":6.53,"714009600000":6.56,"714096000000":6.48,"714182400000":6.47,"714268800000":6.46,"714355200000":6.53,"714614400000":6.68,"714700800000":6.73,"714787200000":6.68,"714873600000":6.64,"714960000000":6.63,"715219200000":6.62,"715305600000":6.56,"715392000000":6.54,"715478400000":6.54,"715564800000":6.4,"715824000000":null,"715910400000":6.29,"715996800000":6.31,"716083200000":6.31,"716169600000":6.37,"716428800000":6.32,"716515200000":6.4,"716601600000":6.41,"716688000000":6.4,"716774400000":6.41,"717033600000":6.42,"717120000000":6.5,"717206400000":6.54,"717292800000":6.48,"717379200000":6.41,"717638400000":6.37,"717724800000":6.37,"717811200000":6.37,"717897600000":6.23,"717984000000":6.26,"718243200000":6.24,"718329600000":6.3,"718416000000":6.46,"718502400000":6.41,"718588800000":6.52,"718848000000":null,"718934400000":6.51,"719020800000":6.51,"719107200000":6.53,"719193600000":6.6,"719452800000":6.69,"719539200000":6.86,"719625600000":6.8,"719712000000":6.74,"719798400000":6.83,"720057600000":6.83,"720144000000":6.78,"720230400000":6.76,"720316800000":6.71,"720403200000":6.8,"720662400000":6.88,"720748800000":6.87,"720835200000":6.89,"720921600000":6.87,"721008000000":6.97,"721267200000":7.0,"721353600000":6.91,"721440000000":null,"721526400000":6.79,"721612800000":6.82,"721872000000":6.9,"721958400000":6.86,"722044800000":6.78,"722131200000":6.81,"722217600000":6.84,"722476800000":6.86,"722563200000":6.82,"722649600000":6.84,"722736000000":null,"722822400000":6.93,"723081600000":6.95,"723168000000":6.94,"723254400000":6.93,"723340800000":6.91,"723427200000":6.84,"723686400000":6.78,"723772800000":6.73,"723859200000":6.76,"723945600000":6.77,"724032000000":6.8,"724291200000":6.83,"724377600000":6.83,"724464000000":6.77,"724550400000":6.77,"724636800000":6.76,"724896000000":6.71,"724982400000":6.65,"725068800000":6.68,"725155200000":6.69,"725241600000":null,"725500800000":6.72,"725587200000":6.69,"725673600000":6.68,"725760000000":6.7,"725846400000":null,"726105600000":6.6,"726192000000":6.61,"726278400000":6.63,"726364800000":6.76,"726451200000":6.75,"726710400000":6.71,"726796800000":6.72,"726883200000":6.71,"726969600000":6.65,"727056000000":6.6,"727315200000":null,"727401600000":6.59,"727488000000":6.61,"727574400000":6.6,"727660800000":6.57,"727920000000":6.48,"728006400000":6.5,"728092800000":6.48,"728179200000":6.44,"728265600000":6.39,"728524800000":6.38,"728611200000":6.46,"728697600000":6.45,"728784000000":6.39,"728870400000":6.32,"729129600000":6.37,"729216000000":6.41,"729302400000":6.4,"729388800000":6.37,"729475200000":6.35,"729734400000":null,"729820800000":6.34,"729907200000":6.28,"729993600000":6.17,"730080000000":6.15,"730339200000":6.09,"730425600000":5.92,"730512000000":6.01,"730598400000":6.03,"730684800000":6.03,"730944000000":5.94,"731030400000":5.95,"731116800000":5.88,"731203200000":5.83,"731289600000":5.9,"731548800000":5.85,"731635200000":5.91,"731721600000":5.97,"731808000000":5.96,"731894400000":6.11,"732153600000":6.17,"732240000000":6.06,"732326400000":6.02,"732412800000":5.93,"732499200000":5.95,"732758400000":5.96,"732844800000":5.91,"732931200000":5.95,"733017600000":5.98,"733104000000":6.09,"733363200000":6.06,"733449600000":6.02,"733536000000":6.03,"733622400000":6.06,"733708800000":6.16,"733968000000":6.13,"734054400000":6.08,"734140800000":6.07,"734227200000":5.97,"734313600000":null,"734572800000":5.92,"734659200000":5.93,"734745600000":5.9,"734832000000":5.88,"734918400000":5.89,"735177600000":5.87,"735264000000":5.87,"735350400000":5.86,"735436800000":5.85,"735523200000":5.89,"735782400000":5.94,"735868800000":6.02,"735955200000":6.03,"736041600000":5.99,"736128000000":6.05,"736387200000":5.96,"736473600000":5.92,"736560000000":5.93,"736646400000":5.89,"736732800000":5.92,"736992000000":5.89,"737078400000":5.89,"737164800000":5.96,"737251200000":6.02,"737337600000":6.03,"737596800000":6.07,"737683200000":6.15,"737769600000":6.11,"737856000000":6.09,"737942400000":6.16,"738201600000":6.16,"738288000000":6.17,"738374400000":6.12,"738460800000":6.11,"738547200000":6.16,"738806400000":null,"738892800000":6.07,"738979200000":6.06,"739065600000":6.02,"739152000000":6.11,"739411200000":6.08,"739497600000":6.09,"739584000000":6.07,"739670400000":6.07,"739756800000":5.97,"740016000000":5.97,"740102400000":5.96,"740188800000":5.96,"740275200000":5.93,"740361600000":5.97,"740620800000":5.92,"740707200000":5.91,"740793600000":5.91,"740880000000":5.88,"740966400000":5.84,"741225600000":5.8,"741312000000":5.79,"741398400000":5.8,"741484800000":5.8,"741571200000":5.76,"741830400000":null,"741916800000":5.8,"742003200000":5.8,"742089600000":5.78,"742176000000":5.76,"742435200000":5.75,"742521600000":5.78,"742608000000":5.72,"742694400000":5.72,"742780800000":5.71,"743040000000":5.71,"743126400000":5.75,"743212800000":5.83,"743299200000":5.9,"743385600000":5.95,"743644800000":5.93,"743731200000":5.92,"743817600000":5.9,"743904000000":5.81,"743990400000":5.83,"744249600000":5.85,"744336000000":5.83,"744422400000":5.87,"744508800000":5.86,"744595200000":5.86,"744854400000":5.82,"744940800000":5.82,"745027200000":5.75,"745113600000":5.77,"745200000000":5.72,"745459200000":5.68,"745545600000":5.7,"745632000000":5.69,"745718400000":5.64,"745804800000":5.61,"746064000000":5.6,"746150400000":5.54,"746236800000":5.51,"746323200000":5.42,"746409600000":5.48,"746668800000":5.44,"746755200000":5.45,"746841600000":5.46,"746928000000":5.41,"747014400000":5.31,"747273600000":null,"747360000000":5.23,"747446400000":5.23,"747532800000":5.35,"747619200000":5.29,"747878400000":5.26,"747964800000":5.37,"748051200000":5.39,"748137600000":5.37,"748224000000":5.38,"748483200000":5.42,"748569600000":5.47,"748656000000":5.45,"748742400000":5.42,"748828800000":5.42,"749088000000":5.3,"749174400000":5.28,"749260800000":5.35,"749347200000":5.4,"749433600000":5.34,"749692800000":5.34,"749779200000":5.35,"749865600000":5.35,"749952000000":5.33,"750038400000":5.26,"750297600000":null,"750384000000":5.27,"750470400000":5.27,"750556800000":5.23,"750643200000":5.19,"750902400000":5.27,"750988800000":5.27,"751075200000":5.26,"751161600000":5.35,"751248000000":5.42,"751507200000":5.47,"751593600000":5.43,"751680000000":5.44,"751766400000":5.41,"751852800000":5.43,"752112000000":5.56,"752198400000":5.63,"752284800000":5.67,"752371200000":5.67,"752457600000":5.75,"752716800000":5.7,"752803200000":5.64,"752889600000":5.72,"752976000000":null,"753062400000":5.66,"753321600000":5.69,"753408000000":5.66,"753494400000":5.65,"753580800000":5.72,"753667200000":5.84,"753926400000":5.89,"754012800000":5.82,"754099200000":5.84,"754185600000":null,"754272000000":5.78,"754531200000":5.76,"754617600000":5.83,"754704000000":5.82,"754790400000":5.81,"754876800000":5.8,"755136000000":5.72,"755222400000":5.71,"755308800000":5.71,"755395200000":5.68,"755481600000":5.73,"755740800000":5.78,"755827200000":5.82,"755913600000":5.83,"756000000000":5.84,"756086400000":5.81,"756345600000":5.83,"756432000000":5.85,"756518400000":5.74,"756604800000":5.72,"756691200000":null,"756950400000":5.72,"757036800000":5.72,"757123200000":5.74,"757209600000":5.82,"757296000000":5.83,"757555200000":5.92,"757641600000":5.88,"757728000000":5.9,"757814400000":5.84,"757900800000":5.7,"758160000000":5.67,"758246400000":5.67,"758332800000":5.6,"758419200000":5.71,"758505600000":5.78,"758764800000":null,"758851200000":5.74,"758937600000":5.76,"759024000000":5.71,"759110400000":5.73,"759369600000":5.74,"759456000000":5.78,"759542400000":5.77,"759628800000":5.73,"759715200000":5.68,"759974400000":5.7,"760060800000":5.77,"760147200000":5.77,"760233600000":5.81,"760320000000":5.94,"760579200000":5.96,"760665600000":6.01,"760752000000":5.92,"760838400000":5.91,"760924800000":5.88,"761184000000":5.9,"761270400000":5.88,"761356800000":5.89,"761443200000":6.0,"761529600000":6.09,"761788800000":null,"761875200000":6.05,"761961600000":6.13,"762048000000":6.22,"762134400000":6.21,"762393600000":6.15,"762480000000":6.28,"762566400000":6.3,"762652800000":6.35,"762739200000":6.38,"762998400000":6.32,"763084800000":6.38,"763171200000":6.38,"763257600000":6.48,"763344000000":6.46,"763603200000":6.5,"763689600000":6.47,"763776000000":6.4,"763862400000":6.4,"763948800000":6.49,"764208000000":6.55,"764294400000":6.44,"764380800000":6.44,"764467200000":6.58,"764553600000":6.61,"764812800000":6.63,"764899200000":6.71,"764985600000":6.78,"765072000000":6.77,"765158400000":null,"765417600000":7.16,"765504000000":6.97,"765590400000":6.93,"765676800000":6.86,"765763200000":6.94,"766022400000":6.92,"766108800000":6.87,"766195200000":6.93,"766281600000":6.97,"766368000000":6.97,"766627200000":7.14,"766713600000":7.1,"766800000000":7.05,"766886400000":6.91,"766972800000":6.93,"767232000000":6.86,"767318400000":6.86,"767404800000":null,"767491200000":7.04,"767577600000":7.06,"767836800000":7.09,"767923200000":7.13,"768009600000":7.14,"768096000000":7.11,"768182400000":7.35,"768441600000":7.49,"768528000000":7.33,"768614400000":7.4,"768700800000":7.36,"768787200000":7.29,"769046400000":7.24,"769132800000":7.03,"769219200000":7.03,"769305600000":6.96,"769392000000":7.02,"769651200000":7.19,"769737600000":7.17,"769824000000":7.14,"769910400000":7.09,"769996800000":7.12,"770256000000":null,"770342400000":7.17,"770428800000":7.12,"770515200000":7.07,"770601600000":6.98,"770860800000":6.91,"770947200000":6.95,"771033600000":6.96,"771120000000":6.98,"771206400000":7.03,"771465600000":7.07,"771552000000":7.0,"771638400000":7.1,"771724800000":7.07,"771811200000":7.14,"772070400000":7.16,"772156800000":7.22,"772243200000":7.13,"772329600000":7.1,"772416000000":7.22,"772675200000":7.18,"772761600000":7.26,"772848000000":7.24,"772934400000":7.34,"773020800000":7.34,"773280000000":null,"773366400000":7.31,"773452800000":7.32,"773539200000":7.3,"773625600000":7.42,"773884800000":7.47,"773971200000":7.43,"774057600000":7.41,"774144000000":7.25,"774230400000":7.25,"774489600000":7.2,"774576000000":7.15,"774662400000":7.25,"774748800000":7.27,"774835200000":7.29,"775094400000":7.27,"775180800000":7.28,"775267200000":7.34,"775353600000":7.29,"775440000000":7.12,"775699200000":7.13,"775785600000":7.11,"775872000000":7.09,"775958400000":7.12,"776044800000":7.28,"776304000000":7.28,"776390400000":7.33,"776476800000":7.3,"776563200000":7.36,"776649600000":7.27,"776908800000":7.3,"776995200000":7.19,"777081600000":7.15,"777168000000":7.28,"777254400000":7.27,"777513600000":7.31,"777600000000":7.28,"777686400000":7.22,"777772800000":7.29,"777859200000":7.24,"778118400000":7.24,"778204800000":7.2,"778291200000":7.19,"778377600000":7.19,"778464000000":7.21,"778723200000":null,"778809600000":7.27,"778896000000":7.29,"778982400000":7.3,"779068800000":7.44,"779328000000":7.46,"779414400000":7.44,"779500800000":7.41,"779587200000":7.35,"779673600000":7.52,"779932800000":7.49,"780019200000":7.53,"780105600000":7.56,"780192000000":7.56,"780278400000":7.57,"780537600000":7.57,"780624000000":7.61,"780710400000":7.57,"780796800000":7.64,"780883200000":7.62,"781142400000":7.66,"781228800000":7.7,"781315200000":7.77,"781401600000":7.78,"781488000000":7.7,"781747200000":null,"781833600000":7.65,"781920000000":7.69,"782006400000":7.64,"782092800000":7.61,"782352000000":7.62,"782438400000":7.64,"782524800000":7.68,"782611200000":7.8,"782697600000":7.81,"782956800000":7.86,"783043200000":7.88,"783129600000":7.88,"783216000000":7.88,"783302400000":7.82,"783561600000":7.81,"783648000000":7.91,"783734400000":7.96,"783820800000":7.96,"783907200000":8.04,"784166400000":8.05,"784252800000":8.01,"784339200000":7.94,"784425600000":7.98,"784512000000":null,"784771200000":7.94,"784857600000":7.92,"784944000000":7.97,"785030400000":8.03,"785116800000":8.01,"785376000000":8.03,"785462400000":8.0,"785548800000":7.81,"785635200000":null,"785721600000":7.8,"785980800000":7.88,"786067200000":7.95,"786153600000":7.91,"786240000000":7.92,"786326400000":7.81,"786585600000":7.83,"786672000000":7.73,"786758400000":7.81,"786844800000":7.79,"786931200000":7.79,"787190400000":7.85,"787276800000":7.83,"787363200000":7.8,"787449600000":7.79,"787536000000":7.81,"787795200000":7.81,"787881600000":7.81,"787968000000":7.8,"788054400000":7.84,"788140800000":7.85,"788400000000":null,"788486400000":7.76,"788572800000":7.8,"788659200000":7.82,"788745600000":7.84,"789004800000":null,"789091200000":7.88,"789177600000":7.82,"789264000000":7.88,"789350400000":7.87,"789609600000":7.89,"789696000000":7.84,"789782400000":7.79,"789868800000":7.8,"789955200000":7.69,"790214400000":null,"790300800000":7.7,"790387200000":7.71,"790473600000":7.74,"790560000000":7.82,"790819200000":7.83,"790905600000":7.86,"790992000000":7.8,"791078400000":7.76,"791164800000":7.66,"791424000000":7.65,"791510400000":7.6,"791596800000":7.66,"791683200000":7.68,"791769600000":7.49,"792028800000":7.53,"792115200000":7.52,"792201600000":7.53,"792288000000":7.58,"792374400000":7.62,"792633600000":7.61,"792720000000":7.51,"792806400000":7.45,"792892800000":7.4,"792979200000":7.43,"793238400000":null,"793324800000":7.44,"793411200000":7.34,"793497600000":7.34,"793584000000":7.33,"793843200000":7.24,"793929600000":7.22,"794016000000":7.23,"794102400000":7.3,"794188800000":7.36,"794448000000":7.41,"794534400000":7.44,"794620800000":7.36,"794707200000":7.3,"794793600000":7.23,"795052800000":7.19,"795139200000":7.09,"795225600000":7.09,"795312000000":7.05,"795398400000":7.12,"795657600000":7.12,"795744000000":7.16,"795830400000":7.21,"795916800000":7.21,"796003200000":7.09,"796262400000":7.05,"796348800000":7.16,"796435200000":7.16,"796521600000":7.18,"796608000000":7.2,"796867200000":7.14,"796953600000":7.12,"797040000000":7.12,"797126400000":7.09,"797212800000":7.11,"797472000000":7.12,"797558400000":7.09,"797644800000":7.06,"797731200000":7.03,"797817600000":null,"798076800000":7.04,"798163200000":7.04,"798249600000":7.06,"798336000000":7.02,"798422400000":7.01,"798681600000":7.01,"798768000000":7.01,"798854400000":7.01,"798940800000":7.04,"799027200000":7.07,"799286400000":7.09,"799372800000":7.04,"799459200000":6.96,"799545600000":6.85,"799632000000":6.69,"799891200000":6.7,"799977600000":6.61,"800064000000":6.66,"800150400000":6.68,"800236800000":6.67,"800496000000":6.62,"800582400000":6.57,"800668800000":6.53,"800755200000":6.61,"800841600000":6.61,"801100800000":6.63,"801187200000":6.57,"801273600000":6.44,"801360000000":6.39,"801446400000":6.4,"801705600000":null,"801792000000":6.3,"801878400000":6.3,"801964800000":6.2,"802051200000":6.1,"802310400000":6.08,"802396800000":6.08,"802483200000":6.2,"802569600000":6.22,"802656000000":6.4,"802915200000":6.37,"803001600000":6.14,"803088000000":6.15,"803174400000":6.18,"803260800000":6.21,"803520000000":6.13,"803606400000":6.16,"803692800000":6.13,"803779200000":6.04,"803865600000":6.06,"804124800000":6.11,"804211200000":6.15,"804297600000":6.1,"804384000000":6.28,"804470400000":6.21,"804729600000":6.21,"804816000000":null,"804902400000":6.19,"804988800000":6.05,"805075200000":6.04,"805334400000":6.04,"805420800000":6.09,"805507200000":6.1,"805593600000":6.09,"805680000000":6.15,"805939200000":6.22,"806025600000":6.25,"806112000000":6.43,"806198400000":6.43,"806284800000":6.53,"806544000000":6.46,"806630400000":6.43,"806716800000":6.48,"806803200000":6.43,"806889600000":6.49,"807148800000":6.45,"807235200000":6.5,"807321600000":6.44,"807408000000":6.53,"807494400000":6.5,"807753600000":6.48,"807840000000":6.47,"807926400000":6.47,"808012800000":6.51,"808099200000":6.59,"808358400000":6.59,"808444800000":6.57,"808531200000":6.54,"808617600000":6.57,"808704000000":6.57,"808963200000":6.54,"809049600000":6.57,"809136000000":6.6,"809222400000":6.5,"809308800000":6.38,"809568000000":6.34,"809654400000":6.36,"809740800000":6.33,"809827200000":6.28,"809913600000":6.22,"810172800000":null,"810259200000":6.18,"810345600000":6.17,"810432000000":6.21,"810518400000":6.24,"810777600000":6.24,"810864000000":6.16,"810950400000":6.18,"811036800000":6.08,"811123200000":6.11,"811382400000":6.17,"811468800000":6.14,"811555200000":6.1,"811641600000":6.21,"811728000000":6.25,"811987200000":6.26,"812073600000":6.28,"812160000000":6.3,"812246400000":6.28,"812332800000":6.17,"812592000000":6.15,"812678400000":6.13,"812764800000":6.12,"812851200000":6.06,"812937600000":6.06,"813196800000":null,"813283200000":6.07,"813369600000":6.09,"813456000000":6.07,"813542400000":5.97,"813801600000":5.97,"813888000000":5.97,"813974400000":5.99,"814060800000":5.98,"814147200000":6.04,"814406400000":6.07,"814492800000":6.02,"814579200000":6.0,"814665600000":6.06,"814752000000":6.05,"815011200000":6.04,"815097600000":6.03,"815184000000":5.98,"815270400000":5.92,"815356800000":5.94,"815616000000":5.96,"815702400000":5.99,"815788800000":5.92,"815875200000":5.97,"815961600000":6.0,"816220800000":5.98,"816307200000":5.97,"816393600000":6.0,"816480000000":5.93,"816566400000":5.92,"816825600000":5.93,"816912000000":5.92,"816998400000":5.93,"817084800000":null,"817171200000":5.91,"817430400000":5.88,"817516800000":5.88,"817603200000":5.85,"817689600000":5.76,"817776000000":5.71,"818035200000":5.63,"818121600000":5.65,"818208000000":5.67,"818294400000":5.72,"818380800000":5.73,"818640000000":5.71,"818726400000":5.72,"818812800000":5.74,"818899200000":5.74,"818985600000":5.75,"819244800000":5.85,"819331200000":5.81,"819417600000":5.76,"819504000000":5.77,"819590400000":5.71,"819849600000":null,"819936000000":5.69,"820022400000":5.66,"820108800000":5.63,"820195200000":5.58,"820454400000":null,"820540800000":5.6,"820627200000":5.58,"820713600000":5.65,"820800000000":5.69,"821059200000":5.68,"821145600000":5.7,"821232000000":5.8,"821318400000":5.78,"821404800000":5.75,"821664000000":null,"821750400000":5.66,"821836800000":5.58,"821923200000":5.53,"822009600000":5.54,"822268800000":5.61,"822355200000":5.66,"822441600000":5.62,"822528000000":5.7,"822614400000":5.65,"822873600000":5.69,"822960000000":5.63,"823046400000":5.6,"823132800000":5.63,"823219200000":5.66,"823478400000":5.7,"823564800000":5.68,"823651200000":5.66,"823737600000":5.66,"823824000000":5.66,"824083200000":5.61,"824169600000":5.58,"824256000000":5.62,"824342400000":5.7,"824428800000":5.76,"824688000000":null,"824774400000":6.01,"824860800000":5.98,"824947200000":5.92,"825033600000":5.97,"825292800000":6.01,"825379200000":6.06,"825465600000":6.11,"825552000000":6.13,"825638400000":5.99,"825897600000":5.92,"825984000000":5.96,"826070400000":6.05,"826156800000":6.07,"826243200000":6.41,"826502400000":6.33,"826588800000":6.36,"826675200000":6.35,"826761600000":6.36,"826848000000":6.46,"827107200000":6.43,"827193600000":6.41,"827280000000":6.34,"827366400000":6.28,"827452800000":6.32,"827712000000":6.26,"827798400000":6.25,"827884800000":6.34,"827971200000":6.41,"828057600000":6.34,"828316800000":6.31,"828403200000":6.25,"828489600000":6.27,"828576000000":6.33,"828662400000":6.57,"828921600000":6.63,"829008000000":6.56,"829094400000":6.63,"829180800000":6.68,"829267200000":6.52,"829526400000":6.47,"829612800000":6.48,"829699200000":6.52,"829785600000":6.58,"829872000000":6.53,"830131200000":6.48,"830217600000":6.52,"830304000000":6.57,"830390400000":6.56,"830476800000":6.54,"830736000000":6.59,"830822400000":6.66,"830908800000":6.68,"830995200000":6.85,"831081600000":6.9,"831340800000":6.86,"831427200000":6.87,"831513600000":6.78,"831600000000":6.84,"831686400000":6.75,"831945600000":6.72,"832032000000":6.66,"832118400000":6.65,"832204800000":6.7,"832291200000":6.65,"832550400000":6.62,"832636800000":6.65,"832723200000":6.63,"832809600000":6.68,"832896000000":6.65,"833155200000":null,"833241600000":6.67,"833328000000":6.77,"833414400000":6.78,"833500800000":6.85,"833760000000":6.87,"833846400000":6.86,"833932800000":6.82,"834019200000":6.76,"834105600000":6.93,"834364800000":6.97,"834451200000":6.99,"834537600000":7.03,"834624000000":7.01,"834710400000":6.95,"834969600000":6.9,"835056000000":6.93,"835142400000":6.96,"835228800000":6.98,"835315200000":6.96,"835574400000":6.94,"835660800000":6.91,"835747200000":6.91,"835833600000":6.83,"835920000000":6.73,"836179200000":6.74,"836265600000":6.8,"836352000000":6.78,"836438400000":null,"836524800000":7.06,"836784000000":7.05,"836870400000":7.0,"836956800000":6.95,"837043200000":6.9,"837129600000":6.85,"837388800000":6.89,"837475200000":6.84,"837561600000":6.83,"837648000000":6.72,"837734400000":6.78,"837993600000":6.84,"838080000000":6.8,"838166400000":6.87,"838252800000":6.87,"838339200000":6.85,"838598400000":6.93,"838684800000":6.89,"838771200000":6.8,"838857600000":6.65,"838944000000":6.51,"839203200000":6.53,"839289600000":6.54,"839376000000":6.55,"839462400000":6.56,"839548800000":6.5,"839808000000":6.49,"839894400000":6.57,"839980800000":6.58,"840067200000":6.62,"840153600000":6.56,"840412800000":6.59,"840499200000":6.59,"840585600000":6.61,"840672000000":6.62,"840758400000":6.72,"841017600000":6.8,"841104000000":6.78,"841190400000":6.79,"841276800000":6.86,"841363200000":6.96,"841622400000":null,"841708800000":6.92,"841795200000":6.94,"841881600000":6.98,"841968000000":6.94,"842227200000":6.9,"842313600000":6.94,"842400000000":6.94,"842486400000":6.88,"842572800000":6.74,"842832000000":6.73,"842918400000":6.81,"843004800000":6.83,"843091200000":6.87,"843177600000":6.85,"843436800000":6.83,"843523200000":6.77,"843609600000":6.71,"843696000000":6.66,"843782400000":6.68,"844041600000":6.72,"844128000000":6.65,"844214400000":6.61,"844300800000":6.61,"844387200000":6.48,"844646400000":6.53,"844732800000":6.53,"844819200000":6.55,"844905600000":6.61,"844992000000":6.55,"845251200000":null,"845337600000":6.56,"845424000000":6.57,"845510400000":6.51,"845596800000":6.5,"845856000000":6.52,"845942400000":6.56,"846028800000":6.56,"846115200000":6.57,"846201600000":6.54,"846460800000":6.56,"846547200000":6.4,"846633600000":6.4,"846720000000":6.37,"846806400000":6.38,"847065600000":6.36,"847152000000":6.28,"847238400000":6.3,"847324800000":6.26,"847411200000":6.29,"847670400000":null,"847756800000":6.19,"847843200000":6.2,"847929600000":6.15,"848016000000":6.19,"848275200000":6.2,"848361600000":6.17,"848448000000":6.14,"848534400000":6.15,"848620800000":6.15,"848880000000":6.13,"848966400000":6.13,"849052800000":6.14,"849139200000":null,"849225600000":6.06,"849484800000":6.08,"849571200000":6.06,"849657600000":6.11,"849744000000":6.22,"849830400000":6.26,"850089600000":6.21,"850176000000":6.23,"850262400000":6.38,"850348800000":6.4,"850435200000":6.33,"850694400000":6.39,"850780800000":6.42,"850867200000":6.46,"850953600000":6.36,"851040000000":6.35,"851299200000":6.34,"851385600000":6.36,"851472000000":null,"851558400000":6.35,"851644800000":6.3,"851904000000":6.31,"851990400000":6.43,"852076800000":null,"852163200000":6.54,"852249600000":6.52,"852508800000":6.54,"852595200000":6.57,"852681600000":6.6,"852768000000":6.52,"852854400000":6.63,"853113600000":6.63,"853200000000":6.53,"853286400000":6.53,"853372800000":6.57,"853459200000":6.56,"853718400000":null,"853804800000":6.52,"853891200000":6.56,"853977600000":6.6,"854064000000":6.64,"854323200000":6.69,"854409600000":6.64,"854496000000":6.63,"854582400000":6.61,"854668800000":6.53,"854928000000":6.47,"855014400000":6.45,"855100800000":6.47,"855187200000":6.49,"855273600000":6.43,"855532800000":6.43,"855619200000":6.43,"855705600000":6.39,"855792000000":6.32,"855878400000":6.28,"856137600000":null,"856224000000":6.28,"856310400000":6.3,"856396800000":6.38,"856483200000":6.36,"856742400000":6.39,"856828800000":6.4,"856915200000":6.56,"857001600000":6.58,"857088000000":6.56,"857347200000":6.58,"857433600000":6.6,"857520000000":6.6,"857606400000":6.62,"857692800000":6.57,"857952000000":6.56,"858038400000":6.57,"858124800000":6.6,"858211200000":6.72,"858297600000":6.71,"858556800000":6.72,"858643200000":6.72,"858729600000":6.74,"858816000000":6.75,"858902400000":6.74,"859161600000":6.72,"859248000000":6.75,"859334400000":6.8,"859420800000":6.9,"859507200000":null,"859766400000":6.92,"859852800000":6.9,"859939200000":6.88,"860025600000":6.86,"860112000000":6.92,"860371200000":6.87,"860457600000":6.91,"860544000000":6.91,"860630400000":6.91,"860716800000":6.98,"860976000000":6.98,"861062400000":6.88,"861148800000":6.9,"861235200000":6.86,"861321600000":6.84,"861580800000":6.87,"861667200000":6.84,"861753600000":6.89,"861840000000":6.93,"861926400000":6.94,"862185600000":6.92,"862272000000":6.77,"862358400000":6.72,"862444800000":6.69,"862531200000":6.68,"862790400000":6.67,"862876800000":6.67,"862963200000":6.76,"863049600000":6.72,"863136000000":6.67,"863395200000":6.65,"863481600000":6.71,"863568000000":6.68,"863654400000":6.67,"863740800000":6.7,"864000000000":6.71,"864086400000":6.7,"864172800000":6.74,"864259200000":6.76,"864345600000":6.74,"864604800000":null,"864691200000":6.79,"864777600000":6.8,"864864000000":6.75,"864950400000":6.67,"865209600000":6.66,"865296000000":6.63,"865382400000":6.62,"865468800000":6.62,"865555200000":6.51,"865814400000":6.55,"865900800000":6.57,"865987200000":6.56,"866073600000":6.48,"866160000000":6.43,"866419200000":6.4,"866505600000":6.43,"866592000000":6.4,"866678400000":6.4,"866764800000":6.37,"867024000000":6.4,"867110400000":6.42,"867196800000":6.45,"867283200000":6.5,"867369600000":6.46,"867628800000":6.51,"867715200000":6.45,"867801600000":6.42,"867888000000":6.31,"867974400000":null,"868233600000":6.27,"868320000000":6.27,"868406400000":6.25,"868492800000":6.26,"868579200000":6.23,"868838400000":6.26,"868924800000":6.26,"869011200000":6.2,"869097600000":6.19,"869184000000":6.24,"869443200000":6.27,"869529600000":6.15,"869616000000":6.14,"869702400000":6.16,"869788800000":6.18,"870048000000":6.16,"870134400000":6.11,"870220800000":6.05,"870307200000":6.02,"870393600000":6.2,"870652800000":6.23,"870739200000":6.23,"870825600000":6.21,"870912000000":6.24,"870998400000":6.38,"871257600000":6.36,"871344000000":6.39,"871430400000":6.36,"871516800000":6.27,"871603200000":6.27,"871862400000":6.21,"871948800000":6.21,"872035200000":6.24,"872121600000":6.3,"872208000000":6.38,"872467200000":6.39,"872553600000":6.38,"872640000000":6.38,"872726400000":6.3,"872812800000":6.34,"873072000000":null,"873158400000":6.31,"873244800000":6.33,"873331200000":6.33,"873417600000":6.37,"873676800000":6.33,"873763200000":6.34,"873849600000":6.37,"873936000000":6.39,"874022400000":6.29,"874281600000":6.28,"874368000000":6.11,"874454400000":6.1,"874540800000":6.11,"874627200000":6.09,"874886400000":6.06,"874972800000":6.1,"875059200000":6.04,"875145600000":6.13,"875232000000":6.08,"875491200000":6.1,"875577600000":6.12,"875664000000":6.04,"875750400000":6.01,"875836800000":6.01,"876096000000":5.96,"876182400000":5.94,"876268800000":6.08,"876355200000":6.09,"876441600000":6.15,"876700800000":null,"876787200000":6.07,"876873600000":6.1,"876960000000":6.09,"877046400000":6.17,"877305600000":6.15,"877392000000":6.14,"877478400000":6.12,"877564800000":6.04,"877651200000":6.01,"877910400000":5.91,"877996800000":5.98,"878083200000":5.91,"878169600000":5.84,"878256000000":5.84,"878515200000":5.91,"878601600000":5.95,"878688000000":5.95,"878774400000":5.9,"878860800000":5.9,"879120000000":5.91,"879206400000":null,"879292800000":5.89,"879379200000":5.87,"879465600000":5.86,"879724800000":5.85,"879811200000":5.85,"879897600000":5.82,"879984000000":5.84,"880070400000":5.82,"880329600000":5.86,"880416000000":5.85,"880502400000":5.86,"880588800000":null,"880675200000":5.86,"880934400000":5.86,"881020800000":5.86,"881107200000":5.83,"881193600000":5.84,"881280000000":5.92,"881539200000":5.96,"881625600000":5.95,"881712000000":5.9,"881798400000":5.82,"881884800000":5.74,"882144000000":5.78,"882230400000":5.77,"882316800000":5.81,"882403200000":5.76,"882489600000":5.72,"882748800000":5.72,"882835200000":5.73,"882921600000":5.76,"883008000000":null,"883094400000":5.75,"883353600000":5.76,"883440000000":5.8,"883526400000":5.75,"883612800000":null,"883699200000":5.67,"883958400000":5.52,"884044800000":5.49,"884131200000":5.55,"884217600000":5.49,"884304000000":5.4,"884563200000":5.39,"884649600000":5.41,"884736000000":5.45,"884822400000":5.48,"884908800000":5.54,"885168000000":null,"885254400000":5.57,"885340800000":5.54,"885427200000":5.56,"885513600000":5.7,"885772800000":5.63,"885859200000":5.7,"885945600000":5.69,"886032000000":5.58,"886118400000":5.53,"886377600000":5.57,"886464000000":5.56,"886550400000":5.57,"886636800000":5.62,"886723200000":5.62,"886982400000":5.65,"887068800000":5.64,"887155200000":5.53,"887241600000":5.52,"887328000000":5.49,"887587200000":null,"887673600000":5.44,"887760000000":5.49,"887846400000":5.51,"887932800000":5.54,"888192000000":5.58,"888278400000":5.69,"888364800000":5.63,"888451200000":5.65,"888537600000":5.62,"888796800000":5.72,"888883200000":5.77,"888969600000":5.76,"889056000000":5.78,"889142400000":5.73,"889401600000":5.67,"889488000000":5.67,"889574400000":5.63,"889660800000":5.56,"889747200000":5.58,"890006400000":5.54,"890092800000":5.56,"890179200000":5.58,"890265600000":5.58,"890352000000":5.57,"890611200000":5.57,"890697600000":5.58,"890784000000":5.64,"890870400000":5.68,"890956800000":5.68,"891216000000":5.72,"891302400000":5.67,"891388800000":5.62,"891475200000":5.56,"891561600000":5.47,"891820800000":5.51,"891907200000":5.53,"891993600000":5.58,"892080000000":5.59,"892166400000":null,"892425600000":5.66,"892512000000":5.63,"892598400000":5.6,"892684800000":5.59,"892771200000":5.59,"893030400000":5.65,"893116800000":5.68,"893203200000":5.68,"893289600000":5.69,"893376000000":5.67,"893635200000":5.8,"893721600000":5.8,"893808000000":5.81,"893894400000":5.68,"893980800000":5.67,"894240000000":5.67,"894326400000":5.7,"894412800000":5.67,"894499200000":5.67,"894585600000":5.71,"894844800000":5.79,"894931200000":5.7,"895017600000":5.64,"895104000000":5.67,"895190400000":5.68,"895449600000":5.64,"895536000000":5.65,"895622400000":5.61,"895708800000":5.65,"895795200000":5.64,"896054400000":null,"896140800000":5.59,"896227200000":5.56,"896313600000":5.58,"896400000000":5.56,"896659200000":5.53,"896745600000":5.56,"896832000000":5.57,"896918400000":5.59,"897004800000":5.58,"897264000000":5.58,"897350400000":5.59,"897436800000":5.51,"897523200000":5.44,"897609600000":5.43,"897868800000":5.38,"897955200000":5.45,"898041600000":5.54,"898128000000":5.5,"898214400000":5.47,"898473600000":5.46,"898560000000":5.45,"898646400000":5.46,"898732800000":5.46,"898819200000":5.46,"899078400000":5.47,"899164800000":5.44,"899251200000":5.44,"899337600000":5.42,"899424000000":null,"899683200000":5.39,"899769600000":5.42,"899856000000":5.43,"899942400000":5.41,"900028800000":5.42,"900288000000":5.46,"900374400000":5.49,"900460800000":5.48,"900547200000":5.5,"900633600000":5.51,"900892800000":5.48,"900979200000":5.45,"901065600000":5.46,"901152000000":5.45,"901238400000":5.45,"901497600000":5.47,"901584000000":5.5,"901670400000":5.52,"901756800000":5.5,"901843200000":5.5,"902102400000":5.46,"902188800000":5.43,"902275200000":5.43,"902361600000":5.44,"902448000000":5.4,"902707200000":5.41,"902793600000":5.37,"902880000000":5.4,"902966400000":5.44,"903052800000":5.4,"903312000000":5.4,"903398400000":5.41,"903484800000":5.42,"903571200000":5.38,"903657600000":5.32,"903916800000":5.3,"904003200000":5.25,"904089600000":5.26,"904176000000":5.12,"904262400000":5.09,"904521600000":5.05,"904608000000":5.05,"904694400000":5.1,"904780800000":5.03,"904867200000":5.02,"905126400000":null,"905212800000":5.04,"905299200000":4.95,"905385600000":4.76,"905472000000":4.85,"905731200000":4.87,"905817600000":4.9,"905904000000":4.88,"905990400000":4.8,"906076800000":4.7,"906336000000":4.69,"906422400000":4.73,"906508800000":4.69,"906595200000":4.64,"906681600000":4.6,"906940800000":4.61,"907027200000":4.59,"907113600000":4.44,"907200000000":4.33,"907286400000":4.31,"907545600000":4.16,"907632000000":4.24,"907718400000":4.34,"907804800000":4.56,"907891200000":4.77,"908150400000":null,"908236800000":4.73,"908323200000":4.58,"908409600000":4.58,"908496000000":4.44,"908755200000":4.47,"908841600000":4.57,"908928000000":4.59,"909014400000":4.62,"909100800000":4.7,"909360000000":4.73,"909446400000":4.63,"909532800000":4.6,"909619200000":4.54,"909705600000":4.64,"909964800000":4.77,"910051200000":4.78,"910137600000":4.83,"910224000000":4.82,"910310400000":4.93,"910569600000":4.88,"910656000000":4.81,"910742400000":null,"910828800000":4.77,"910915200000":4.82,"911174400000":4.85,"911260800000":4.87,"911347200000":4.85,"911433600000":4.85,"911520000000":4.82,"911779200000":4.84,"911865600000":4.85,"911952000000":4.83,"912038400000":null,"912124800000":4.81,"912384000000":4.74,"912470400000":4.67,"912556800000":4.59,"912643200000":4.58,"912729600000":4.62,"912988800000":4.69,"913075200000":4.6,"913161600000":4.56,"913248000000":4.53,"913334400000":4.61,"913593600000":4.58,"913680000000":4.62,"913766400000":4.58,"913852800000":4.58,"913939200000":4.58,"914198400000":4.64,"914284800000":4.7,"914371200000":4.81,"914457600000":4.86,"914544000000":null,"914803200000":4.78,"914889600000":4.71,"914976000000":4.65,"915062400000":4.65,"915148800000":null,"915408000000":4.69,"915494400000":4.74,"915580800000":4.73,"915667200000":4.77,"915753600000":4.86,"916012800000":4.9,"916099200000":4.82,"916185600000":4.74,"916272000000":4.63,"916358400000":4.66,"916617600000":null,"916704000000":4.71,"916790400000":4.76,"916876800000":4.7,"916963200000":4.64,"917222400000":4.67,"917308800000":4.69,"917395200000":4.68,"917481600000":4.67,"917568000000":4.66,"917827200000":4.75,"917913600000":4.79,"918000000000":4.83,"918086400000":4.89,"918172800000":4.94,"918432000000":4.94,"918518400000":4.91,"918604800000":4.9,"918691200000":4.93,"918777600000":5.06,"919036800000":null,"919123200000":5.03,"919209600000":4.98,"919296000000":5.04,"919382400000":5.07,"919641600000":5.03,"919728000000":5.1,"919814400000":5.18,"919900800000":5.32,"919987200000":5.29,"920246400000":5.4,"920332800000":5.35,"920419200000":5.39,"920505600000":5.41,"920592000000":5.34,"920851200000":5.29,"920937600000":5.18,"921024000000":5.2,"921110400000":5.21,"921196800000":5.16,"921456000000":5.15,"921542400000":5.11,"921628800000":5.14,"921715200000":5.11,"921801600000":5.17,"922060800000":5.21,"922147200000":5.2,"922233600000":5.17,"922320000000":5.21,"922406400000":5.21,"922665600000":5.28,"922752000000":5.21,"922838400000":5.25,"922924800000":5.27,"923011200000":5.2,"923270400000":5.2,"923356800000":5.13,"923443200000":5.14,"923529600000":5.03,"923616000000":5.05,"923875200000":5.06,"923961600000":5.12,"924048000000":5.13,"924134400000":5.18,"924220800000":5.23,"924480000000":5.18,"924566400000":5.16,"924652800000":5.17,"924739200000":5.25,"924825600000":5.26,"925084800000":5.23,"925171200000":5.22,"925257600000":5.27,"925344000000":5.22,"925430400000":5.36,"925689600000":5.38,"925776000000":5.42,"925862400000":5.4,"925948800000":5.52,"926035200000":5.54,"926294400000":5.54,"926380800000":5.59,"926467200000":5.51,"926553600000":5.41,"926640000000":5.62,"926899200000":5.66,"926985600000":5.68,"927072000000":5.6,"927158400000":5.6,"927244800000":5.52,"927504000000":5.5,"927590400000":5.49,"927676800000":5.55,"927763200000":5.62,"927849600000":5.64,"928108800000":null,"928195200000":5.78,"928281600000":5.8,"928368000000":5.8,"928454400000":5.82,"928713600000":5.81,"928800000000":5.83,"928886400000":5.87,"928972800000":5.92,"929059200000":6.02,"929318400000":5.98,"929404800000":5.98,"929491200000":5.94,"929577600000":5.79,"929664000000":5.84,"929923200000":5.9,"930009600000":5.94,"930096000000":6.0,"930182400000":6.05,"930268800000":6.02,"930528000000":5.96,"930614400000":5.93,"930700800000":5.81,"930787200000":5.85,"930873600000":5.82,"931132800000":null,"931219200000":5.88,"931305600000":5.92,"931392000000":5.85,"931478400000":5.84,"931737600000":5.74,"931824000000":5.71,"931910400000":5.74,"931996800000":5.72,"932083200000":5.68,"932342400000":5.66,"932428800000":5.65,"932515200000":5.66,"932601600000":5.78,"932688000000":5.84,"932947200000":5.86,"933033600000":5.82,"933120000000":5.81,"933206400000":5.88,"933292800000":5.92,"933552000000":5.92,"933638400000":5.95,"933724800000":5.96,"933811200000":5.88,"933897600000":6.02,"934156800000":6.13,"934243200000":6.16,"934329600000":6.05,"934416000000":6.08,"934502400000":5.98,"934761600000":5.98,"934848000000":5.89,"934934400000":5.88,"935020800000":5.9,"935107200000":5.88,"935366400000":5.89,"935452800000":5.85,"935539200000":5.73,"935625600000":5.75,"935712000000":5.85,"935971200000":5.95,"936057600000":5.98,"936144000000":5.99,"936230400000":6.03,"936316800000":5.89,"936576000000":null,"936662400000":5.95,"936748800000":5.93,"936835200000":5.97,"936921600000":5.89,"937180800000":5.92,"937267200000":5.96,"937353600000":5.94,"937440000000":5.9,"937526400000":5.87,"937785600000":5.91,"937872000000":5.94,"937958400000":5.92,"938044800000":5.87,"938131200000":5.75,"938390400000":5.83,"938476800000":5.89,"938563200000":5.97,"938649600000":5.9,"938736000000":6.0,"938995200000":5.95,"939081600000":6.02,"939168000000":6.04,"939254400000":6.05,"939340800000":6.04,"939600000000":null,"939686400000":6.07,"939772800000":6.12,"939859200000":6.17,"939945600000":6.09,"940204800000":6.12,"940291200000":6.18,"940377600000":6.19,"940464000000":6.2,"940550400000":6.21,"940809600000":6.22,"940896000000":6.24,"940982400000":6.19,"941068800000":6.12,"941155200000":6.02,"941414400000":6.06,"941500800000":6.04,"941587200000":6.01,"941673600000":5.95,"941760000000":5.92,"942019200000":5.95,"942105600000":5.97,"942192000000":6.0,"942278400000":null,"942364800000":5.93,"942624000000":5.94,"942710400000":5.97,"942796800000":6.04,"942883200000":6.06,"942969600000":6.07,"943228800000":6.09,"943315200000":6.08,"943401600000":6.09,"943488000000":null,"943574400000":6.12,"943833600000":6.21,"943920000000":6.18,"944006400000":6.21,"944092800000":6.24,"944179200000":6.17,"944438400000":6.16,"944524800000":6.11,"944611200000":6.15,"944697600000":6.14,"944784000000":6.08,"945043200000":6.11,"945129600000":6.22,"945216000000":6.25,"945302400000":6.31,"945388800000":6.3,"945648000000":6.36,"945734400000":6.38,"945820800000":6.39,"945907200000":6.41,"945993600000":null,"946252800000":6.4,"946339200000":6.43,"946425600000":6.4,"946512000000":6.39,"946598400000":6.45,"946857600000":6.58,"946944000000":6.49,"947030400000":6.62,"947116800000":6.57,"947203200000":6.52,"947462400000":6.57,"947548800000":6.67,"947635200000":6.72,"947721600000":6.63,"947808000000":6.69,"948067200000":null,"948153600000":6.75,"948240000000":6.73,"948326400000":6.79,"948412800000":6.79,"948672000000":6.69,"948758400000":6.7,"948844800000":6.69,"948931200000":6.68,"949017600000":6.66,"949276800000":6.68,"949363200000":6.62,"949449600000":6.6,"949536000000":6.49,"949622400000":6.53,"949881600000":6.64,"949968000000":6.59,"950054400000":6.56,"950140800000":6.67,"950227200000":6.63,"950486400000":6.56,"950572800000":6.56,"950659200000":6.56,"950745600000":6.58,"950832000000":6.49,"951091200000":null,"951177600000":6.36,"951264000000":6.44,"951350400000":6.36,"951436800000":6.36,"951696000000":6.37,"951782400000":6.42,"951868800000":6.39,"951955200000":6.4,"952041600000":6.39,"952300800000":6.42,"952387200000":6.39,"952473600000":6.38,"952560000000":6.35,"952646400000":6.39,"952905600000":6.36,"952992000000":6.31,"953078400000":6.29,"953164800000":6.26,"953251200000":6.2,"953510400000":6.18,"953596800000":6.13,"953683200000":6.13,"953769600000":6.08,"953856000000":6.2,"954115200000":6.21,"954201600000":6.17,"954288000000":6.18,"954374400000":6.06,"954460800000":6.03,"954720000000":6.0,"954806400000":5.9,"954892800000":5.9,"954979200000":5.93,"955065600000":5.86,"955324800000":5.8,"955411200000":5.89,"955497600000":5.97,"955584000000":5.94,"955670400000":5.85,"955929600000":6.01,"956016000000":6.05,"956102400000":5.99,"956188800000":5.99,"956275200000":null,"956534400000":6.0,"956620800000":6.14,"956707200000":6.14,"956793600000":6.23,"956880000000":6.23,"957139200000":6.29,"957225600000":6.32,"957312000000":6.4,"957398400000":6.46,"957484800000":6.51,"957744000000":6.57,"957830400000":6.53,"957916800000":6.47,"958003200000":6.43,"958089600000":6.51,"958348800000":6.47,"958435200000":6.43,"958521600000":6.48,"958608000000":6.56,"958694400000":6.51,"958953600000":6.44,"959040000000":6.45,"959126400000":6.47,"959212800000":6.39,"959299200000":6.33,"959558400000":null,"959644800000":6.38,"959731200000":6.29,"959817600000":6.2,"959904000000":6.15,"960163200000":6.12,"960249600000":6.14,"960336000000":6.13,"960422400000":6.13,"960508800000":6.13,"960768000000":6.09,"960854400000":6.11,"960940800000":6.06,"961027200000":6.05,"961113600000":5.99,"961372800000":6.0,"961459200000":6.03,"961545600000":6.11,"961632000000":6.12,"961718400000":6.19,"961977600000":6.11,"962064000000":6.1,"962150400000":6.11,"962236800000":6.04,"962323200000":6.03,"962582400000":6.0,"962668800000":null,"962755200000":5.99,"962841600000":6.05,"962928000000":6.01,"963187200000":6.04,"963273600000":6.06,"963360000000":6.09,"963446400000":6.01,"963532800000":6.1,"963792000000":6.17,"963878400000":6.16,"963964800000":6.16,"964051200000":6.01,"964137600000":6.01,"964396800000":6.04,"964483200000":6.04,"964569600000":6.04,"964656000000":6.02,"964742400000":6.04,"965001600000":6.04,"965088000000":6.0,"965174400000":5.98,"965260800000":5.95,"965347200000":5.91,"965606400000":5.97,"965692800000":5.93,"965779200000":5.81,"965865600000":5.76,"965952000000":5.79,"966211200000":5.78,"966297600000":5.81,"966384000000":5.83,"966470400000":5.81,"966556800000":5.78,"966816000000":5.79,"966902400000":5.78,"966988800000":5.73,"967075200000":5.73,"967161600000":5.73,"967420800000":5.78,"967507200000":5.81,"967593600000":5.81,"967680000000":5.73,"967766400000":5.68,"968025600000":null,"968112000000":5.69,"968198400000":5.72,"968284800000":5.76,"968371200000":5.73,"968630400000":5.77,"968716800000":5.78,"968803200000":5.74,"968889600000":5.79,"968976000000":5.84,"969235200000":5.88,"969321600000":5.86,"969408000000":5.91,"969494400000":5.88,"969580800000":5.85,"969840000000":5.84,"969926400000":5.81,"970012800000":5.83,"970099200000":5.82,"970185600000":5.8,"970444800000":5.83,"970531200000":5.87,"970617600000":5.9,"970704000000":5.87,"970790400000":5.82,"971049600000":null,"971136000000":5.8,"971222400000":5.77,"971308800000":5.73,"971395200000":5.73,"971654400000":5.74,"971740800000":5.68,"971827200000":5.66,"971913600000":5.66,"972000000000":5.64,"972259200000":5.59,"972345600000":5.63,"972432000000":5.67,"972518400000":5.69,"972604800000":5.72,"972864000000":5.74,"972950400000":5.77,"973036800000":5.74,"973123200000":5.74,"973209600000":5.83,"973468800000":5.87,"973555200000":5.87,"973641600000":5.87,"973728000000":5.82,"973814400000":5.82,"974073600000":5.77,"974160000000":5.76,"974246400000":5.72,"974332800000":5.68,"974419200000":5.71,"974678400000":5.68,"974764800000":5.67,"974851200000":5.62,"974937600000":null,"975024000000":5.63,"975283200000":5.64,"975369600000":5.59,"975456000000":5.55,"975542400000":5.48,"975628800000":5.52,"975888000000":5.53,"975974400000":5.43,"976060800000":5.32,"976147200000":5.32,"976233600000":5.35,"976492800000":5.37,"976579200000":5.36,"976665600000":5.29,"976752000000":5.23,"976838400000":5.2,"977097600000":5.17,"977184000000":5.19,"977270400000":5.08,"977356800000":5.03,"977443200000":5.02,"977702400000":null,"977788800000":5.04,"977875200000":5.11,"977961600000":5.13,"978048000000":5.12,"978307200000":null,"978393600000":4.92,"978480000000":5.14,"978566400000":5.03,"978652800000":4.93,"978912000000":4.94,"978998400000":4.98,"979084800000":5.1,"979171200000":5.14,"979257600000":5.25,"979516800000":null,"979603200000":5.24,"979689600000":5.19,"979776000000":5.12,"979862400000":5.19,"980121600000":5.25,"980208000000":5.3,"980294400000":5.33,"980380800000":5.29,"980467200000":5.29,"980726400000":5.32,"980812800000":5.24,"980899200000":5.19,"980985600000":5.1,"981072000000":5.17,"981331200000":5.18,"981417600000":5.22,"981504000000":5.1,"981590400000":5.1,"981676800000":5.03,"981936000000":5.05,"982022400000":5.07,"982108800000":5.13,"982195200000":5.19,"982281600000":5.11,"982540800000":null,"982627200000":5.11,"982713600000":5.14,"982800000000":5.15,"982886400000":5.1,"983145600000":5.05,"983232000000":4.96,"983318400000":4.92,"983404800000":4.87,"983491200000":4.95,"983750400000":4.98,"983836800000":4.99,"983923200000":4.92,"984009600000":4.89,"984096000000":4.95,"984355200000":4.92,"984441600000":4.95,"984528000000":4.84,"984614400000":4.81,"984700800000":4.78,"984960000000":4.82,"985046400000":4.78,"985132800000":4.77,"985219200000":4.73,"985305600000":4.8,"985564800000":4.85,"985651200000":5.0,"985737600000":4.97,"985824000000":4.98,"985910400000":4.93,"986169600000":4.98,"986256000000":4.94,"986342400000":4.94,"986428800000":4.98,"986515200000":4.89,"986774400000":4.93,"986860800000":5.09,"986947200000":5.12,"987033600000":5.17,"987120000000":null,"987379200000":5.28,"987465600000":5.21,"987552000000":5.14,"987638400000":5.27,"987724800000":5.29,"987984000000":5.2,"988070400000":5.22,"988156800000":5.28,"988243200000":5.2,"988329600000":5.34,"988588800000":5.35,"988675200000":5.3,"988761600000":5.31,"988848000000":5.22,"988934400000":5.21,"989193600000":5.21,"989280000000":5.24,"989366400000":5.2,"989452800000":5.31,"989539200000":5.51,"989798400000":5.46,"989884800000":5.5,"989971200000":5.48,"990057600000":5.46,"990144000000":5.41,"990403200000":5.41,"990489600000":5.42,"990576000000":5.41,"990662400000":5.52,"990748800000":5.52,"991008000000":null,"991094400000":5.54,"991180800000":5.54,"991267200000":5.43,"991353600000":5.39,"991612800000":5.35,"991699200000":5.29,"991785600000":5.27,"991872000000":5.33,"991958400000":5.38,"992217600000":5.32,"992304000000":5.27,"992390400000":5.28,"992476800000":5.26,"992563200000":5.27,"992822400000":5.27,"992908800000":5.26,"992995200000":5.24,"993081600000":5.22,"993168000000":5.14,"993427200000":5.16,"993513600000":5.24,"993600000000":5.26,"993686400000":5.35,"993772800000":5.42,"994032000000":5.37,"994118400000":5.41,"994204800000":null,"994291200000":5.44,"994377600000":5.41,"994636800000":5.37,"994723200000":5.32,"994809600000":5.31,"994896000000":5.27,"994982400000":5.27,"995241600000":5.21,"995328000000":5.22,"995414400000":5.12,"995500800000":5.13,"995587200000":5.15,"995846400000":5.13,"995932800000":5.13,"996019200000":5.2,"996105600000":5.19,"996192000000":5.13,"996451200000":5.11,"996537600000":5.07,"996624000000":5.11,"996710400000":5.17,"996796800000":5.2,"997056000000":5.19,"997142400000":5.2,"997228800000":4.99,"997315200000":5.04,"997401600000":4.99,"997660800000":4.97,"997747200000":4.97,"997833600000":5.0,"997920000000":4.95,"998006400000":4.84,"998265600000":4.91,"998352000000":4.87,"998438400000":4.91,"998524800000":4.89,"998611200000":4.93,"998870400000":4.94,"998956800000":4.85,"999043200000":4.78,"999129600000":4.79,"999216000000":4.85,"999475200000":null,"999561600000":4.99,"999648000000":4.97,"999734400000":4.86,"999820800000":4.8,"1000080000000":4.84,"1000166400000":null,"1000252800000":null,"1000339200000":4.64,"1000425600000":4.57,"1000684800000":4.63,"1000771200000":4.72,"1000857600000":4.69,"1000944000000":4.75,"1001030400000":4.7,"1001289600000":4.73,"1001376000000":4.72,"1001462400000":4.65,"1001548800000":4.58,"1001635200000":4.6,"1001894400000":4.55,"1001980800000":4.53,"1002067200000":4.5,"1002153600000":4.53,"1002240000000":4.52,"1002499200000":null,"1002585600000":4.62,"1002672000000":4.61,"1002758400000":4.69,"1002844800000":4.68,"1003104000000":4.62,"1003190400000":4.59,"1003276800000":4.59,"1003363200000":4.58,"1003449600000":4.63,"1003708800000":4.63,"1003795200000":4.66,"1003881600000":4.61,"1003968000000":4.56,"1004054400000":4.53,"1004313600000":4.5,"1004400000000":4.44,"1004486400000":4.3,"1004572800000":4.24,"1004659200000":4.37,"1004918400000":4.31,"1005004800000":4.3,"1005091200000":4.22,"1005177600000":4.32,"1005264000000":4.34,"1005523200000":null,"1005609600000":4.41,"1005696000000":4.54,"1005782400000":4.79,"1005868800000":4.91,"1006128000000":4.8,"1006214400000":4.88,"1006300800000":4.98,"1006387200000":null,"1006473600000":5.04,"1006732800000":5.05,"1006819200000":4.98,"1006905600000":4.98,"1006992000000":4.79,"1007078400000":4.78,"1007337600000":4.75,"1007424000000":4.7,"1007510400000":4.92,"1007596800000":5.04,"1007683200000":5.2,"1007942400000":5.17,"1008028800000":5.13,"1008115200000":5.02,"1008201600000":5.13,"1008288000000":5.24,"1008547200000":5.26,"1008633600000":5.16,"1008720000000":5.08,"1008806400000":5.08,"1008892800000":5.12,"1009152000000":5.18,"1009238400000":null,"1009324800000":5.22,"1009411200000":5.13,"1009497600000":5.15,"1009756800000":5.07,"1009843200000":null,"1009929600000":5.2,"1010016000000":5.16,"1010102400000":5.18,"1010361600000":5.09,"1010448000000":5.1,"1010534400000":5.1,"1010620800000":5.0,"1010707200000":4.92,"1010966400000":4.91,"1011052800000":4.88,"1011139200000":4.88,"1011225600000":4.98,"1011312000000":4.94,"1011571200000":null,"1011657600000":4.96,"1011744000000":5.05,"1011830400000":5.07,"1011916800000":5.1,"1012176000000":5.12,"1012262400000":5.02,"1012348800000":5.02,"1012435200000":5.07,"1012521600000":5.02,"1012780800000":4.94,"1012867200000":4.92,"1012953600000":4.92,"1013040000000":4.93,"1013126400000":4.9,"1013385600000":4.91,"1013472000000":4.97,"1013558400000":5.01,"1013644800000":4.95,"1013731200000":4.86,"1013990400000":null,"1014076800000":4.88,"1014163200000":4.88,"1014249600000":4.88,"1014336000000":4.84,"1014595200000":4.86,"1014681600000":4.93,"1014768000000":4.84,"1014854400000":4.88,"1014940800000":4.98,"1015200000000":5.02,"1015286400000":5.02,"1015372800000":5.06,"1015459200000":5.22,"1015545600000":5.33,"1015804800000":5.33,"1015891200000":5.32,"1015977600000":5.28,"1016064000000":5.4,"1016150400000":5.35,"1016409600000":5.32,"1016496000000":5.33,"1016582400000":5.4,"1016668800000":5.39,"1016755200000":5.4,"1017014400000":5.41,"1017100800000":5.35,"1017187200000":5.35,"1017273600000":5.42,"1017360000000":null,"1017619200000":5.44,"1017705600000":5.36,"1017792000000":5.3,"1017878400000":5.28,"1017964800000":5.22,"1018224000000":5.25,"1018310400000":5.22,"1018396800000":5.24,"1018483200000":5.22,"1018569600000":5.18,"1018828800000":5.15,"1018915200000":5.2,"1019001600000":5.24,"1019088000000":5.23,"1019174400000":5.21,"1019433600000":5.19,"1019520000000":5.18,"1019606400000":5.11,"1019692800000":5.1,"1019779200000":5.08,"1020038400000":5.13,"1020124800000":5.11,"1020211200000":5.08,"1020297600000":5.13,"1020384000000":5.08,"1020643200000":5.1,"1020729600000":5.09,"1020816000000":5.24,"1020902400000":5.2,"1020988800000":5.15,"1021248000000":5.23,"1021334400000":5.32,"1021420800000":5.28,"1021507200000":5.2,"1021593600000":5.27,"1021852800000":5.21,"1021939200000":5.18,"1022025600000":5.13,"1022112000000":5.16,"1022198400000":5.16,"1022457600000":null,"1022544000000":5.16,"1022630400000":5.11,"1022716800000":5.06,"1022803200000":5.08,"1023062400000":5.06,"1023148800000":5.04,"1023235200000":5.08,"1023321600000":5.04,"1023408000000":5.1,"1023667200000":5.07,"1023753600000":5.02,"1023840000000":4.98,"1023926400000":4.94,"1024012800000":4.83,"1024272000000":4.89,"1024358400000":4.88,"1024444800000":4.76,"1024531200000":4.85,"1024617600000":4.79,"1024876800000":4.87,"1024963200000":4.88,"1025049600000":4.75,"1025136000000":4.84,"1025222400000":4.86,"1025481600000":4.85,"1025568000000":4.77,"1025654400000":4.78,"1025740800000":null,"1025827200000":4.9,"1026086400000":4.84,"1026172800000":4.78,"1026259200000":4.66,"1026345600000":4.66,"1026432000000":4.63,"1026691200000":4.66,"1026777600000":4.75,"1026864000000":4.71,"1026950400000":4.66,"1027036800000":4.61,"1027296000000":4.51,"1027382400000":4.47,"1027468800000":4.49,"1027555200000":4.43,"1027641600000":4.43,"1027900800000":4.62,"1027987200000":4.65,"1028073600000":4.51,"1028160000000":4.47,"1028246400000":4.33,"1028505600000":4.29,"1028592000000":4.42,"1028678400000":4.35,"1028764800000":4.4,"1028851200000":4.27,"1029110400000":4.22,"1029196800000":4.12,"1029283200000":4.06,"1029369600000":4.17,"1029456000000":4.32,"1029715200000":4.29,"1029801600000":4.17,"1029888000000":4.2,"1029974400000":4.3,"1030060800000":4.25,"1030320000000":4.22,"1030406400000":4.29,"1030492800000":4.22,"1030579200000":4.16,"1030665600000":4.14,"1030924800000":null,"1031011200000":3.98,"1031097600000":3.96,"1031184000000":3.91,"1031270400000":4.05,"1031529600000":4.05,"1031616000000":4.0,"1031702400000":4.07,"1031788800000":3.98,"1031875200000":3.92,"1032134400000":3.9,"1032220800000":3.87,"1032307200000":3.86,"1032393600000":3.79,"1032480000000":3.79,"1032739200000":3.7,"1032825600000":3.69,"1032912000000":3.77,"1032998400000":3.79,"1033084800000":3.69,"1033344000000":3.63,"1033430400000":3.72,"1033516800000":3.71,"1033603200000":3.7,"1033689600000":3.69,"1033948800000":3.64,"1034035200000":3.65,"1034121600000":3.61,"1034208000000":3.68,"1034294400000":3.83,"1034553600000":null,"1034640000000":4.07,"1034726400000":4.06,"1034812800000":4.16,"1034899200000":4.14,"1035158400000":4.24,"1035244800000":4.27,"1035331200000":4.26,"1035417600000":4.16,"1035504000000":4.12,"1035763200000":4.1,"1035849600000":3.97,"1035936000000":3.99,"1036022400000":3.93,"1036108800000":4.01,"1036368000000":4.07,"1036454400000":4.1,"1036540800000":4.09,"1036627200000":3.88,"1036713600000":3.85,"1036972800000":null,"1037059200000":3.84,"1037145600000":3.84,"1037232000000":4.03,"1037318400000":4.05,"1037577600000":4.02,"1037664000000":3.99,"1037750400000":4.08,"1037836800000":4.14,"1037923200000":4.18,"1038182400000":4.19,"1038268800000":4.08,"1038355200000":4.26,"1038441600000":null,"1038528000000":4.22,"1038787200000":4.22,"1038873600000":4.24,"1038960000000":4.18,"1039046400000":4.13,"1039132800000":4.09,"1039392000000":4.06,"1039478400000":4.06,"1039564800000":4.01,"1039651200000":4.01,"1039737600000":4.07,"1039996800000":4.15,"1040083200000":4.13,"1040169600000":4.06,"1040256000000":3.96,"1040342400000":3.97,"1040601600000":3.98,"1040688000000":3.95,"1040774400000":null,"1040860800000":3.93,"1040947200000":3.83,"1041206400000":3.82,"1041292800000":3.83,"1041379200000":null,"1041465600000":4.07,"1041552000000":4.05,"1041811200000":4.09,"1041897600000":4.04,"1041984000000":4.0,"1042070400000":4.19,"1042156800000":4.16,"1042416000000":4.15,"1042502400000":4.1,"1042588800000":4.1,"1042675200000":4.1,"1042761600000":4.05,"1043020800000":null,"1043107200000":4.01,"1043193600000":3.95,"1043280000000":3.98,"1043366400000":3.94,"1043625600000":3.98,"1043712000000":4.0,"1043798400000":4.06,"1043884800000":4.0,"1043971200000":4.0,"1044230400000":4.01,"1044316800000":3.96,"1044403200000":4.02,"1044489600000":3.97,"1044576000000":3.96,"1044835200000":3.99,"1044921600000":3.98,"1045008000000":3.93,"1045094400000":3.89,"1045180800000":3.95,"1045440000000":null,"1045526400000":3.94,"1045612800000":3.88,"1045699200000":3.85,"1045785600000":3.9,"1046044800000":3.86,"1046131200000":3.81,"1046217600000":3.78,"1046304000000":3.76,"1046390400000":3.71,"1046649600000":3.68,"1046736000000":3.65,"1046822400000":3.63,"1046908800000":3.67,"1046995200000":3.63,"1047254400000":3.59,"1047340800000":3.6,"1047427200000":3.6,"1047513600000":3.74,"1047600000000":3.72,"1047859200000":3.82,"1047945600000":3.91,"1048032000000":3.98,"1048118400000":4.01,"1048204800000":4.11,"1048464000000":3.98,"1048550400000":3.97,"1048636800000":3.96,"1048723200000":3.95,"1048809600000":3.92,"1049068800000":3.83,"1049155200000":3.84,"1049241600000":3.94,"1049328000000":3.93,"1049414400000":3.96,"1049673600000":4.03,"1049760000000":3.95,"1049846400000":3.93,"1049932800000":3.95,"1050019200000":4.0,"1050278400000":4.04,"1050364800000":3.98,"1050451200000":3.96,"1050537600000":3.98,"1050624000000":null,"1050883200000":4.0,"1050969600000":4.01,"1051056000000":4.02,"1051142400000":3.93,"1051228800000":3.91,"1051488000000":3.92,"1051574400000":3.96,"1051660800000":3.89,"1051747200000":3.88,"1051833600000":3.94,"1052092800000":3.92,"1052179200000":3.84,"1052265600000":3.72,"1052352000000":3.7,"1052438400000":3.69,"1052697600000":3.64,"1052784000000":3.63,"1052870400000":3.53,"1052956800000":3.53,"1053043200000":3.46,"1053302400000":3.46,"1053388800000":3.38,"1053475200000":3.39,"1053561600000":3.34,"1053648000000":3.34,"1053907200000":null,"1053993600000":3.41,"1054080000000":3.44,"1054166400000":3.34,"1054252800000":3.37,"1054512000000":3.43,"1054598400000":3.34,"1054684800000":3.3,"1054771200000":3.34,"1054857600000":3.37,"1055116800000":3.29,"1055203200000":3.2,"1055289600000":3.21,"1055376000000":3.18,"1055462400000":3.13,"1055721600000":3.18,"1055808000000":3.27,"1055894400000":3.37,"1055980800000":3.35,"1056067200000":3.4,"1056326400000":3.32,"1056412800000":3.29,"1056499200000":3.38,"1056585600000":3.55,"1056672000000":3.58,"1056931200000":3.54,"1057017600000":3.56,"1057104000000":3.56,"1057190400000":3.67,"1057276800000":null,"1057536000000":3.74,"1057622400000":3.75,"1057708800000":3.73,"1057795200000":3.7,"1057881600000":3.66,"1058140800000":3.74,"1058227200000":3.94,"1058313600000":3.97,"1058400000000":3.98,"1058486400000":4.0,"1058745600000":4.19,"1058832000000":4.17,"1058918400000":4.12,"1059004800000":4.2,"1059091200000":4.22,"1059350400000":4.31,"1059436800000":4.42,"1059523200000":4.34,"1059609600000":4.49,"1059696000000":4.44,"1059955200000":4.35,"1060041600000":4.47,"1060128000000":4.32,"1060214400000":4.3,"1060300800000":4.27,"1060560000000":4.38,"1060646400000":4.37,"1060732800000":4.58,"1060819200000":4.55,"1060905600000":4.55,"1061164800000":4.49,"1061251200000":4.38,"1061337600000":4.45,"1061424000000":4.53,"1061510400000":4.48,"1061769600000":4.53,"1061856000000":4.5,"1061942400000":4.54,"1062028800000":4.42,"1062115200000":4.45,"1062374400000":null,"1062460800000":4.61,"1062547200000":4.6,"1062633600000":4.52,"1062720000000":4.35,"1062979200000":4.41,"1063065600000":4.37,"1063152000000":4.28,"1063238400000":4.35,"1063324800000":4.27,"1063584000000":4.28,"1063670400000":4.29,"1063756800000":4.2,"1063843200000":4.19,"1063929600000":4.17,"1064188800000":4.26,"1064275200000":4.24,"1064361600000":4.16,"1064448000000":4.12,"1064534400000":4.04,"1064793600000":4.09,"1064880000000":3.96,"1064966400000":3.96,"1065052800000":4.03,"1065139200000":4.21,"1065398400000":4.17,"1065484800000":4.27,"1065571200000":4.27,"1065657600000":4.32,"1065744000000":4.29,"1066003200000":null,"1066089600000":4.37,"1066176000000":4.43,"1066262400000":4.47,"1066348800000":4.41,"1066608000000":4.41,"1066694400000":4.38,"1066780800000":4.29,"1066867200000":4.34,"1066953600000":4.24,"1067212800000":4.3,"1067299200000":4.23,"1067385600000":4.31,"1067472000000":4.36,"1067558400000":4.33,"1067817600000":4.4,"1067904000000":4.33,"1067990400000":4.38,"1068076800000":4.45,"1068163200000":4.48,"1068422400000":4.49,"1068508800000":null,"1068595200000":4.44,"1068681600000":4.3,"1068768000000":4.22,"1069027200000":4.18,"1069113600000":4.17,"1069200000000":4.24,"1069286400000":4.16,"1069372800000":4.15,"1069632000000":4.23,"1069718400000":4.19,"1069804800000":4.25,"1069891200000":null,"1069977600000":4.34,"1070236800000":4.4,"1070323200000":4.38,"1070409600000":4.41,"1070496000000":4.38,"1070582400000":4.23,"1070841600000":4.29,"1070928000000":4.32,"1071014400000":4.3,"1071100800000":4.27,"1071187200000":4.26,"1071446400000":4.28,"1071532800000":4.24,"1071619200000":4.19,"1071705600000":4.16,"1071792000000":4.15,"1072051200000":4.18,"1072137600000":4.28,"1072224000000":4.2,"1072310400000":null,"1072396800000":4.17,"1072656000000":4.24,"1072742400000":4.29,"1072828800000":4.27,"1072915200000":null,"1073001600000":4.38,"1073260800000":4.41,"1073347200000":4.29,"1073433600000":4.27,"1073520000000":4.27,"1073606400000":4.11,"1073865600000":4.11,"1073952000000":4.05,"1074038400000":4.01,"1074124800000":3.99,"1074211200000":4.04,"1074470400000":null,"1074556800000":4.08,"1074643200000":4.05,"1074729600000":3.99,"1074816000000":4.09,"1075075200000":4.16,"1075161600000":4.11,"1075248000000":4.22,"1075334400000":4.22,"1075420800000":4.16,"1075680000000":4.18,"1075766400000":4.13,"1075852800000":4.15,"1075939200000":4.2,"1076025600000":4.12,"1076284800000":4.09,"1076371200000":4.13,"1076457600000":4.05,"1076544000000":4.1,"1076630400000":4.05,"1076889600000":null,"1076976000000":4.05,"1077062400000":4.05,"1077148800000":4.05,"1077235200000":4.1,"1077494400000":4.05,"1077580800000":4.04,"1077667200000":4.02,"1077753600000":4.05,"1077840000000":3.99,"1078099200000":4.0,"1078185600000":4.05,"1078272000000":4.07,"1078358400000":4.04,"1078444800000":3.85,"1078704000000":3.78,"1078790400000":3.73,"1078876800000":3.74,"1078963200000":3.74,"1079049600000":3.78,"1079308800000":3.78,"1079395200000":3.7,"1079481600000":3.71,"1079568000000":3.76,"1079654400000":3.8,"1079913600000":3.74,"1080000000000":3.73,"1080086400000":3.73,"1080172800000":3.75,"1080259200000":3.85,"1080518400000":3.91,"1080604800000":3.91,"1080691200000":3.86,"1080777600000":3.91,"1080864000000":4.15,"1081123200000":4.24,"1081209600000":4.19,"1081296000000":4.19,"1081382400000":4.21,"1081468800000":null,"1081728000000":4.25,"1081814400000":4.35,"1081900800000":4.4,"1081987200000":4.42,"1082073600000":4.37,"1082332800000":4.39,"1082419200000":4.43,"1082505600000":4.45,"1082592000000":4.4,"1082678400000":4.48,"1082937600000":4.46,"1083024000000":4.43,"1083110400000":4.5,"1083196800000":4.55,"1083283200000":4.53,"1083542400000":4.53,"1083628800000":4.56,"1083715200000":4.61,"1083801600000":4.63,"1083888000000":4.79,"1084147200000":4.81,"1084233600000":4.79,"1084320000000":4.83,"1084406400000":4.85,"1084492800000":4.79,"1084752000000":4.7,"1084838400000":4.74,"1084924800000":4.79,"1085011200000":4.72,"1085097600000":4.76,"1085356800000":4.75,"1085443200000":4.73,"1085529600000":4.67,"1085616000000":4.6,"1085702400000":4.66,"1085961600000":null,"1086048000000":4.71,"1086134400000":4.74,"1086220800000":4.71,"1086307200000":4.78,"1086566400000":4.78,"1086652800000":4.78,"1086739200000":4.82,"1086825600000":4.81,"1086912000000":null,"1087171200000":4.89,"1087257600000":4.69,"1087344000000":4.74,"1087430400000":4.71,"1087516800000":4.72,"1087776000000":4.7,"1087862400000":4.72,"1087948800000":4.71,"1088035200000":4.66,"1088121600000":4.66,"1088380800000":4.76,"1088467200000":4.7,"1088553600000":4.62,"1088640000000":4.57,"1088726400000":4.48,"1088985600000":null,"1089072000000":4.49,"1089158400000":4.5,"1089244800000":4.49,"1089331200000":4.49,"1089590400000":4.46,"1089676800000":4.5,"1089763200000":4.5,"1089849600000":4.5,"1089936000000":4.38,"1090195200000":4.38,"1090281600000":4.47,"1090368000000":4.5,"1090454400000":4.48,"1090540800000":4.45,"1090800000000":4.49,"1090886400000":4.62,"1090972800000":4.61,"1091059200000":4.6,"1091145600000":4.5,"1091404800000":4.48,"1091491200000":4.45,"1091577600000":4.45,"1091664000000":4.43,"1091750400000":4.24,"1092009600000":4.28,"1092096000000":4.32,"1092182400000":4.3,"1092268800000":4.27,"1092355200000":4.22,"1092614400000":4.26,"1092700800000":4.21,"1092787200000":4.23,"1092873600000":4.22,"1092960000000":4.24,"1093219200000":4.28,"1093305600000":4.28,"1093392000000":4.26,"1093478400000":4.22,"1093564800000":4.23,"1093824000000":4.19,"1093910400000":4.13,"1093996800000":4.13,"1094083200000":4.2,"1094169600000":4.3,"1094428800000":null,"1094515200000":4.26,"1094601600000":4.18,"1094688000000":4.22,"1094774400000":4.19,"1095033600000":4.16,"1095120000000":4.15,"1095206400000":4.18,"1095292800000":4.08,"1095379200000":4.14,"1095638400000":4.07,"1095724800000":4.05,"1095811200000":4.0,"1095897600000":4.02,"1095984000000":4.04,"1096243200000":4.01,"1096329600000":4.02,"1096416000000":4.1,"1096502400000":4.14,"1096588800000":4.21,"1096848000000":4.19,"1096934400000":4.18,"1097020800000":4.23,"1097107200000":4.26,"1097193600000":4.15,"1097452800000":null,"1097539200000":4.12,"1097625600000":4.09,"1097712000000":4.03,"1097798400000":4.07,"1098057600000":4.07,"1098144000000":4.07,"1098230400000":4.01,"1098316800000":4.01,"1098403200000":4.0,"1098662400000":3.99,"1098748800000":4.01,"1098835200000":4.11,"1098921600000":4.09,"1099008000000":4.05,"1099267200000":4.11,"1099353600000":4.1,"1099440000000":4.09,"1099526400000":4.1,"1099612800000":4.21,"1099872000000":4.22,"1099958400000":4.22,"1100044800000":4.25,"1100131200000":null,"1100217600000":4.2,"1100476800000":4.2,"1100563200000":4.21,"1100649600000":4.14,"1100736000000":4.12,"1100822400000":4.2,"1101081600000":4.18,"1101168000000":4.19,"1101254400000":4.2,"1101340800000":null,"1101427200000":4.24,"1101686400000":4.34,"1101772800000":4.36,"1101859200000":4.38,"1101945600000":4.4,"1102032000000":4.27,"1102291200000":4.24,"1102377600000":4.23,"1102464000000":4.14,"1102550400000":4.19,"1102636800000":4.16,"1102896000000":4.16,"1102982400000":4.14,"1103068800000":4.09,"1103155200000":4.19,"1103241600000":4.21,"1103500800000":4.21,"1103587200000":4.18,"1103673600000":4.21,"1103760000000":4.23,"1103846400000":null,"1104105600000":4.3,"1104192000000":4.31,"1104278400000":4.33,"1104364800000":4.27,"1104451200000":4.24,"1104710400000":4.23,"1104796800000":4.29,"1104883200000":4.29,"1104969600000":4.29,"1105056000000":4.29,"1105315200000":4.29,"1105401600000":4.26,"1105488000000":4.25,"1105574400000":4.2,"1105660800000":4.23,"1105920000000":null,"1106006400000":4.21,"1106092800000":4.2,"1106179200000":4.17,"1106265600000":4.16,"1106524800000":4.14,"1106611200000":4.2,"1106697600000":4.21,"1106784000000":4.22,"1106870400000":4.16,"1107129600000":4.14,"1107216000000":4.15,"1107302400000":4.15,"1107388800000":4.18,"1107475200000":4.09,"1107734400000":4.07,"1107820800000":4.05,"1107907200000":4.0,"1107993600000":4.07,"1108080000000":4.1,"1108339200000":4.08,"1108425600000":4.1,"1108512000000":4.16,"1108598400000":4.19,"1108684800000":4.27,"1108944000000":null,"1109030400000":4.29,"1109116800000":4.27,"1109203200000":4.29,"1109289600000":4.27,"1109548800000":4.36,"1109635200000":4.38,"1109721600000":4.38,"1109808000000":4.39,"1109894400000":4.32,"1110153600000":4.31,"1110240000000":4.38,"1110326400000":4.52,"1110412800000":4.48,"1110499200000":4.56,"1110758400000":4.52,"1110844800000":4.54,"1110931200000":4.52,"1111017600000":4.47,"1111104000000":4.51,"1111363200000":4.53,"1111449600000":4.63,"1111536000000":4.61,"1111622400000":4.6,"1111708800000":null,"1111968000000":4.64,"1112054400000":4.6,"1112140800000":4.56,"1112227200000":4.5,"1112313600000":4.46,"1112572800000":4.47,"1112659200000":4.48,"1112745600000":4.44,"1112832000000":4.49,"1112918400000":4.5,"1113177600000":4.45,"1113264000000":4.38,"1113350400000":4.38,"1113436800000":4.37,"1113523200000":4.27,"1113782400000":4.27,"1113868800000":4.21,"1113955200000":4.22,"1114041600000":4.32,"1114128000000":4.26,"1114387200000":4.26,"1114473600000":4.28,"1114560000000":4.25,"1114646400000":4.19,"1114732800000":4.21,"1114992000000":4.21,"1115078400000":4.21,"1115164800000":4.2,"1115251200000":4.19,"1115337600000":4.28,"1115596800000":4.29,"1115683200000":4.23,"1115769600000":4.21,"1115856000000":4.18,"1115942400000":4.12,"1116201600000":4.13,"1116288000000":4.12,"1116374400000":4.07,"1116460800000":4.11,"1116547200000":4.13,"1116806400000":4.07,"1116892800000":4.04,"1116979200000":4.08,"1117065600000":4.08,"1117152000000":4.08,"1117411200000":null,"1117497600000":4.0,"1117584000000":3.91,"1117670400000":3.89,"1117756800000":3.98,"1118016000000":3.96,"1118102400000":3.92,"1118188800000":3.95,"1118275200000":3.98,"1118361600000":4.05,"1118620800000":4.09,"1118707200000":4.13,"1118793600000":4.12,"1118880000000":4.09,"1118966400000":4.09,"1119225600000":4.11,"1119312000000":4.06,"1119398400000":3.95,"1119484800000":3.96,"1119571200000":3.92,"1119830400000":3.9,"1119916800000":3.97,"1120003200000":3.99,"1120089600000":3.94,"1120176000000":4.06,"1120435200000":null,"1120521600000":4.11,"1120608000000":4.08,"1120694400000":4.05,"1120780800000":4.11,"1121040000000":4.11,"1121126400000":4.15,"1121212800000":4.17,"1121299200000":4.19,"1121385600000":4.18,"1121644800000":4.22,"1121731200000":4.2,"1121817600000":4.17,"1121904000000":4.28,"1121990400000":4.23,"1122249600000":4.25,"1122336000000":4.24,"1122422400000":4.27,"1122508800000":4.2,"1122595200000":4.28,"1122854400000":4.32,"1122940800000":4.34,"1123027200000":4.3,"1123113600000":4.32,"1123200000000":4.4,"1123459200000":4.42,"1123545600000":4.41,"1123632000000":4.4,"1123718400000":4.32,"1123804800000":4.24,"1124064000000":4.27,"1124150400000":4.23,"1124236800000":4.28,"1124323200000":4.21,"1124409600000":4.21,"1124668800000":4.22,"1124755200000":4.2,"1124841600000":4.19,"1124928000000":4.18,"1125014400000":4.2,"1125273600000":4.2,"1125360000000":4.16,"1125446400000":4.02,"1125532800000":4.02,"1125619200000":4.03,"1125878400000":null,"1125964800000":4.09,"1126051200000":4.15,"1126137600000":4.15,"1126224000000":4.14,"1126483200000":4.18,"1126569600000":4.14,"1126656000000":4.17,"1126742400000":4.22,"1126828800000":4.26,"1127088000000":4.25,"1127174400000":4.26,"1127260800000":4.19,"1127347200000":4.19,"1127433600000":4.25,"1127692800000":4.3,"1127779200000":4.3,"1127865600000":4.26,"1127952000000":4.29,"1128038400000":4.34,"1128297600000":4.39,"1128384000000":4.38,"1128470400000":4.36,"1128556800000":4.37,"1128643200000":4.35,"1128902400000":null,"1128988800000":4.39,"1129075200000":4.45,"1129161600000":4.48,"1129248000000":4.48,"1129507200000":4.5,"1129593600000":4.49,"1129680000000":4.47,"1129766400000":4.46,"1129852800000":4.39,"1130112000000":4.45,"1130198400000":4.54,"1130284800000":4.6,"1130371200000":4.57,"1130457600000":4.58,"1130716800000":4.57,"1130803200000":4.58,"1130889600000":4.61,"1130976000000":4.65,"1131062400000":4.66,"1131321600000":4.65,"1131408000000":4.57,"1131494400000":4.64,"1131580800000":4.55,"1131667200000":null,"1131926400000":4.61,"1132012800000":4.56,"1132099200000":4.49,"1132185600000":4.46,"1132272000000":4.5,"1132531200000":4.46,"1132617600000":4.43,"1132704000000":4.47,"1132790400000":null,"1132876800000":4.43,"1133136000000":4.41,"1133222400000":4.48,"1133308800000":4.49,"1133395200000":4.52,"1133481600000":4.52,"1133740800000":4.57,"1133827200000":4.49,"1133913600000":4.52,"1134000000000":4.47,"1134086400000":4.54,"1134345600000":4.56,"1134432000000":4.54,"1134518400000":4.45,"1134604800000":4.47,"1134691200000":4.45,"1134950400000":4.45,"1135036800000":4.47,"1135123200000":4.49,"1135209600000":4.44,"1135296000000":4.38,"1135555200000":null,"1135641600000":4.34,"1135728000000":4.38,"1135814400000":4.37,"1135900800000":4.39,"1136160000000":null,"1136246400000":4.37,"1136332800000":4.36,"1136419200000":4.36,"1136505600000":4.38,"1136764800000":4.38,"1136851200000":4.43,"1136937600000":4.46,"1137024000000":4.42,"1137110400000":4.36,"1137369600000":null,"1137456000000":4.34,"1137542400000":4.34,"1137628800000":4.38,"1137715200000":4.37,"1137974400000":4.36,"1138060800000":4.4,"1138147200000":4.49,"1138233600000":4.53,"1138320000000":4.52,"1138579200000":4.54,"1138665600000":4.53,"1138752000000":4.57,"1138838400000":4.57,"1138924800000":4.54,"1139184000000":4.55,"1139270400000":4.57,"1139356800000":4.56,"1139443200000":4.54,"1139529600000":4.59,"1139788800000":4.58,"1139875200000":4.62,"1139961600000":4.61,"1140048000000":4.59,"1140134400000":4.54,"1140393600000":null,"1140480000000":4.57,"1140566400000":4.53,"1140652800000":4.56,"1140739200000":4.58,"1140998400000":4.59,"1141084800000":4.55,"1141171200000":4.59,"1141257600000":4.64,"1141344000000":4.68,"1141603200000":4.74,"1141689600000":4.74,"1141776000000":4.73,"1141862400000":4.74,"1141948800000":4.76,"1142208000000":4.77,"1142294400000":4.71,"1142380800000":4.73,"1142467200000":4.65,"1142553600000":4.68,"1142812800000":4.66,"1142899200000":4.71,"1142985600000":4.7,"1143072000000":4.73,"1143158400000":4.67,"1143417600000":4.7,"1143504000000":4.79,"1143590400000":4.81,"1143676800000":4.86,"1143763200000":4.86,"1144022400000":4.88,"1144108800000":4.87,"1144195200000":4.84,"1144281600000":4.9,"1144368000000":4.97,"1144627200000":4.97,"1144713600000":4.93,"1144800000000":4.98,"1144886400000":5.05,"1144972800000":null,"1145232000000":5.01,"1145318400000":4.99,"1145404800000":5.04,"1145491200000":5.04,"1145577600000":5.01,"1145836800000":4.99,"1145923200000":5.07,"1146009600000":5.12,"1146096000000":5.09,"1146182400000":5.07,"1146441600000":5.14,"1146528000000":5.12,"1146614400000":5.15,"1146700800000":5.16,"1146787200000":5.12,"1147046400000":5.12,"1147132800000":5.13,"1147219200000":5.13,"1147305600000":5.14,"1147392000000":5.19,"1147651200000":5.15,"1147737600000":5.1,"1147824000000":5.16,"1147910400000":5.08,"1147996800000":5.05,"1148256000000":5.04,"1148342400000":5.07,"1148428800000":5.03,"1148515200000":5.07,"1148601600000":5.06,"1148860800000":null,"1148947200000":5.09,"1149033600000":5.12,"1149120000000":5.11,"1149206400000":5.0,"1149465600000":5.02,"1149552000000":5.01,"1149638400000":5.02,"1149724800000":5.0,"1149811200000":4.98,"1150070400000":4.99,"1150156800000":4.97,"1150243200000":5.05,"1150329600000":5.1,"1150416000000":5.13,"1150675200000":5.14,"1150761600000":5.15,"1150848000000":5.16,"1150934400000":5.2,"1151020800000":5.23,"1151280000000":5.25,"1151366400000":5.21,"1151452800000":5.25,"1151539200000":5.22,"1151625600000":5.15,"1151884800000":5.15,"1151971200000":null,"1152057600000":5.23,"1152144000000":5.19,"1152230400000":5.14,"1152489600000":5.13,"1152576000000":5.1,"1152662400000":5.1,"1152748800000":5.08,"1152835200000":5.07,"1153094400000":5.07,"1153180800000":5.13,"1153267200000":5.06,"1153353600000":5.03,"1153440000000":5.05,"1153699200000":5.05,"1153785600000":5.07,"1153872000000":5.04,"1153958400000":5.07,"1154044800000":5.0,"1154304000000":4.99,"1154390400000":4.99,"1154476800000":4.96,"1154563200000":4.96,"1154649600000":4.91,"1154908800000":4.93,"1154995200000":4.93,"1155081600000":4.92,"1155168000000":4.93,"1155254400000":4.97,"1155513600000":5.0,"1155600000000":4.93,"1155686400000":4.87,"1155772800000":4.87,"1155859200000":4.84,"1156118400000":4.82,"1156204800000":4.82,"1156291200000":4.82,"1156377600000":4.81,"1156464000000":4.79,"1156723200000":4.8,"1156809600000":4.79,"1156896000000":4.76,"1156982400000":4.74,"1157068800000":4.73,"1157328000000":null,"1157414400000":4.78,"1157500800000":4.8,"1157587200000":4.8,"1157673600000":4.78,"1157932800000":4.8,"1158019200000":4.78,"1158105600000":4.77,"1158192000000":4.79,"1158278400000":4.8,"1158537600000":4.81,"1158624000000":4.74,"1158710400000":4.73,"1158796800000":4.65,"1158883200000":4.6,"1159142400000":4.56,"1159228800000":4.59,"1159315200000":4.6,"1159401600000":4.63,"1159488000000":4.64,"1159747200000":4.62,"1159833600000":4.62,"1159920000000":4.57,"1160006400000":4.61,"1160092800000":4.7,"1160352000000":null,"1160438400000":4.75,"1160524800000":4.78,"1160611200000":4.79,"1160697600000":4.81,"1160956800000":4.79,"1161043200000":4.78,"1161129600000":4.77,"1161216000000":4.79,"1161302400000":4.79,"1161561600000":4.83,"1161648000000":4.83,"1161734400000":4.78,"1161820800000":4.73,"1161907200000":4.68,"1162166400000":4.68,"1162252800000":4.61,"1162339200000":4.57,"1162425600000":4.6,"1162512000000":4.72,"1162771200000":4.71,"1162857600000":4.66,"1162944000000":4.64,"1163030400000":4.62,"1163116800000":4.59,"1163376000000":4.61,"1163462400000":4.57,"1163548800000":4.61,"1163635200000":4.66,"1163721600000":4.61,"1163980800000":4.6,"1164067200000":4.58,"1164153600000":4.57,"1164240000000":null,"1164326400000":4.55,"1164585600000":4.54,"1164672000000":4.51,"1164758400000":4.52,"1164844800000":4.46,"1164931200000":4.43,"1165190400000":4.43,"1165276800000":4.45,"1165363200000":4.48,"1165449600000":4.49,"1165536000000":4.56,"1165795200000":4.52,"1165881600000":4.49,"1165968000000":4.58,"1166054400000":4.6,"1166140800000":4.6,"1166400000000":4.6,"1166486400000":4.6,"1166572800000":4.6,"1166659200000":4.55,"1166745600000":4.63,"1167004800000":null,"1167091200000":4.61,"1167177600000":4.66,"1167264000000":4.7,"1167350400000":4.71,"1167609600000":null,"1167696000000":4.68,"1167782400000":4.67,"1167868800000":4.62,"1167955200000":4.65,"1168214400000":4.66,"1168300800000":4.66,"1168387200000":4.69,"1168473600000":4.74,"1168560000000":4.77,"1168819200000":null,"1168905600000":4.75,"1168992000000":4.79,"1169078400000":4.75,"1169164800000":4.78,"1169424000000":4.76,"1169510400000":4.81,"1169596800000":4.81,"1169683200000":4.87,"1169769600000":4.88,"1170028800000":4.9,"1170115200000":4.88,"1170201600000":4.83,"1170288000000":4.84,"1170374400000":4.83,"1170633600000":4.81,"1170720000000":4.77,"1170806400000":4.74,"1170892800000":4.73,"1170979200000":4.79,"1171238400000":4.8,"1171324800000":4.82,"1171411200000":4.74,"1171497600000":4.7,"1171584000000":4.69,"1171843200000":null,"1171929600000":4.68,"1172016000000":4.69,"1172102400000":4.73,"1172188800000":4.68,"1172448000000":4.63,"1172534400000":4.5,"1172620800000":4.56,"1172707200000":4.56,"1172793600000":4.52,"1173052800000":4.51,"1173139200000":4.53,"1173225600000":4.5,"1173312000000":4.51,"1173398400000":4.59,"1173657600000":4.56,"1173744000000":4.5,"1173830400000":4.53,"1173916800000":4.54,"1174003200000":4.55,"1174262400000":4.58,"1174348800000":4.56,"1174435200000":4.53,"1174521600000":4.6,"1174608000000":4.62,"1174867200000":4.6,"1174953600000":4.62,"1175040000000":4.62,"1175126400000":4.64,"1175212800000":4.65,"1175472000000":4.65,"1175558400000":4.67,"1175644800000":4.66,"1175731200000":4.68,"1175817600000":4.76,"1176076800000":4.75,"1176163200000":4.73,"1176249600000":4.74,"1176336000000":4.74,"1176422400000":4.76,"1176681600000":4.74,"1176768000000":4.69,"1176854400000":4.66,"1176940800000":4.68,"1177027200000":4.68,"1177286400000":4.66,"1177372800000":4.63,"1177459200000":4.66,"1177545600000":4.69,"1177632000000":4.71,"1177891200000":4.63,"1177977600000":4.64,"1178064000000":4.65,"1178150400000":4.68,"1178236800000":4.65,"1178496000000":4.64,"1178582400000":4.63,"1178668800000":4.67,"1178755200000":4.65,"1178841600000":4.67,"1179100800000":4.69,"1179187200000":4.71,"1179273600000":4.71,"1179360000000":4.76,"1179446400000":4.81,"1179705600000":4.79,"1179792000000":4.83,"1179878400000":4.86,"1179964800000":4.86,"1180051200000":4.86,"1180310400000":null,"1180396800000":4.88,"1180483200000":4.88,"1180569600000":4.9,"1180656000000":4.95,"1180915200000":4.93,"1181001600000":4.98,"1181088000000":4.97,"1181174400000":5.11,"1181260800000":5.12,"1181520000000":5.14,"1181606400000":5.26,"1181692800000":5.2,"1181779200000":5.23,"1181865600000":5.16,"1182124800000":5.15,"1182211200000":5.09,"1182297600000":5.14,"1182384000000":5.16,"1182470400000":5.14,"1182729600000":5.09,"1182816000000":5.1,"1182902400000":5.09,"1182988800000":5.12,"1183075200000":5.03,"1183334400000":5.0,"1183420800000":5.05,"1183507200000":null,"1183593600000":5.16,"1183680000000":5.19,"1183939200000":5.16,"1184025600000":5.03,"1184112000000":5.09,"1184198400000":5.13,"1184284800000":5.11,"1184544000000":5.05,"1184630400000":5.08,"1184716800000":5.02,"1184803200000":5.04,"1184889600000":4.96,"1185148800000":4.97,"1185235200000":4.94,"1185321600000":4.92,"1185408000000":4.79,"1185494400000":4.8,"1185753600000":4.82,"1185840000000":4.78,"1185926400000":4.76,"1186012800000":4.77,"1186099200000":4.71,"1186358400000":4.72,"1186444800000":4.77,"1186531200000":4.84,"1186617600000":4.79,"1186704000000":4.81,"1186963200000":4.78,"1187049600000":4.73,"1187136000000":4.69,"1187222400000":4.6,"1187308800000":4.68,"1187568000000":4.64,"1187654400000":4.6,"1187740800000":4.63,"1187827200000":4.62,"1187913600000":4.63,"1188172800000":4.6,"1188259200000":4.53,"1188345600000":4.57,"1188432000000":4.51,"1188518400000":4.54,"1188777600000":null,"1188864000000":4.56,"1188950400000":4.48,"1189036800000":4.51,"1189123200000":4.38,"1189382400000":4.34,"1189468800000":4.37,"1189555200000":4.41,"1189641600000":4.49,"1189728000000":4.47,"1189987200000":4.48,"1190073600000":4.5,"1190160000000":4.53,"1190246400000":4.69,"1190332800000":4.64,"1190592000000":4.63,"1190678400000":4.63,"1190764800000":4.63,"1190851200000":4.58,"1190937600000":4.59,"1191196800000":4.56,"1191283200000":4.54,"1191369600000":4.55,"1191456000000":4.54,"1191542400000":4.65,"1191801600000":null,"1191888000000":4.67,"1191974400000":4.65,"1192060800000":4.66,"1192147200000":4.7,"1192406400000":4.69,"1192492800000":4.66,"1192579200000":4.57,"1192665600000":4.52,"1192752000000":4.41,"1193011200000":4.42,"1193097600000":4.41,"1193184000000":4.36,"1193270400000":4.37,"1193356800000":4.41,"1193616000000":4.39,"1193702400000":4.4,"1193788800000":4.48,"1193875200000":4.36,"1193961600000":4.31,"1194220800000":4.35,"1194307200000":4.38,"1194393600000":4.34,"1194480000000":4.28,"1194566400000":4.23,"1194825600000":null,"1194912000000":4.26,"1194998400000":4.28,"1195084800000":4.17,"1195171200000":4.15,"1195430400000":4.07,"1195516800000":4.06,"1195603200000":4.0,"1195689600000":null,"1195776000000":4.01,"1196035200000":3.83,"1196121600000":3.95,"1196208000000":4.03,"1196294400000":3.94,"1196380800000":3.97,"1196640000000":3.89,"1196726400000":3.89,"1196812800000":3.92,"1196899200000":4.02,"1196985600000":4.12,"1197244800000":4.15,"1197331200000":3.98,"1197417600000":4.05,"1197504000000":4.18,"1197590400000":4.24,"1197849600000":4.2,"1197936000000":4.14,"1198022400000":4.06,"1198108800000":4.04,"1198195200000":4.18,"1198454400000":4.23,"1198540800000":null,"1198627200000":4.3,"1198713600000":4.21,"1198800000000":4.11,"1199059200000":4.04,"1199145600000":null,"1199232000000":3.91,"1199318400000":3.91,"1199404800000":3.88,"1199664000000":3.86,"1199750400000":3.86,"1199836800000":3.82,"1199923200000":3.91,"1200009600000":3.82,"1200268800000":3.81,"1200355200000":3.72,"1200441600000":3.74,"1200528000000":3.66,"1200614400000":3.66,"1200873600000":null,"1200960000000":3.52,"1201046400000":3.51,"1201132800000":3.68,"1201219200000":3.61,"1201478400000":3.61,"1201564800000":3.69,"1201651200000":3.78,"1201737600000":3.67,"1201824000000":3.62,"1202083200000":3.68,"1202169600000":3.61,"1202256000000":3.61,"1202342400000":3.74,"1202428800000":3.64,"1202688000000":3.62,"1202774400000":3.66,"1202860800000":3.7,"1202947200000":3.85,"1203033600000":3.76,"1203292800000":null,"1203379200000":3.89,"1203465600000":3.93,"1203552000000":3.77,"1203638400000":3.79,"1203897600000":3.91,"1203984000000":3.88,"1204070400000":3.85,"1204156800000":3.71,"1204243200000":3.53,"1204502400000":3.54,"1204588800000":3.63,"1204675200000":3.7,"1204761600000":3.62,"1204848000000":3.56,"1205107200000":3.46,"1205193600000":3.6,"1205280000000":3.49,"1205366400000":3.56,"1205452800000":3.44,"1205712000000":3.34,"1205798400000":3.48,"1205884800000":3.38,"1205971200000":3.34,"1206057600000":null,"1206316800000":3.56,"1206403200000":3.51,"1206489600000":3.51,"1206576000000":3.56,"1206662400000":3.47,"1206921600000":3.45,"1207008000000":3.57,"1207094400000":3.6,"1207180800000":3.61,"1207267200000":3.5,"1207526400000":3.57,"1207612800000":3.58,"1207699200000":3.49,"1207785600000":3.55,"1207872000000":3.49,"1208131200000":3.53,"1208217600000":3.6,"1208304000000":3.72,"1208390400000":3.75,"1208476800000":3.77,"1208736000000":3.75,"1208822400000":3.74,"1208908800000":3.77,"1208995200000":3.87,"1209081600000":3.91,"1209340800000":3.86,"1209427200000":3.85,"1209513600000":3.77,"1209600000000":3.78,"1209686400000":3.89,"1209945600000":3.88,"1210032000000":3.93,"1210118400000":3.87,"1210204800000":3.79,"1210291200000":3.77,"1210550400000":3.78,"1210636800000":3.9,"1210723200000":3.92,"1210809600000":3.83,"1210896000000":3.85,"1211155200000":3.83,"1211241600000":3.78,"1211328000000":3.81,"1211414400000":3.92,"1211500800000":3.85,"1211760000000":null,"1211846400000":3.93,"1211932800000":4.03,"1212019200000":4.08,"1212105600000":4.06,"1212364800000":3.98,"1212451200000":3.92,"1212537600000":3.98,"1212624000000":4.06,"1212710400000":3.94,"1212969600000":4.02,"1213056000000":4.11,"1213142400000":4.1,"1213228800000":4.23,"1213315200000":4.27,"1213574400000":4.25,"1213660800000":4.23,"1213747200000":4.16,"1213833600000":4.22,"1213920000000":4.16,"1214179200000":4.19,"1214265600000":4.1,"1214352000000":4.12,"1214438400000":4.07,"1214524800000":3.99,"1214784000000":3.99,"1214870400000":4.01,"1214956800000":3.99,"1215043200000":3.99,"1215129600000":null,"1215388800000":3.95,"1215475200000":3.91,"1215561600000":3.85,"1215648000000":3.83,"1215734400000":3.96,"1215993600000":3.9,"1216080000000":3.87,"1216166400000":3.97,"1216252800000":4.07,"1216339200000":4.11,"1216598400000":4.09,"1216684800000":4.14,"1216771200000":4.16,"1216857600000":4.03,"1216944000000":4.13,"1217203200000":4.06,"1217289600000":4.09,"1217376000000":4.07,"1217462400000":3.99,"1217548800000":3.97,"1217808000000":3.98,"1217894400000":4.04,"1217980800000":4.06,"1218067200000":3.92,"1218153600000":3.94,"1218412800000":3.99,"1218499200000":3.91,"1218585600000":3.94,"1218672000000":3.89,"1218758400000":3.84,"1219017600000":3.82,"1219104000000":3.83,"1219190400000":3.79,"1219276800000":3.84,"1219363200000":3.87,"1219622400000":3.79,"1219708800000":3.79,"1219795200000":3.77,"1219881600000":3.79,"1219968000000":3.83,"1220227200000":null,"1220313600000":3.74,"1220400000000":3.71,"1220486400000":3.64,"1220572800000":3.66,"1220832000000":3.66,"1220918400000":3.62,"1221004800000":3.65,"1221091200000":3.64,"1221177600000":3.74,"1221436800000":3.47,"1221523200000":3.48,"1221609600000":3.41,"1221696000000":3.54,"1221782400000":3.78,"1222041600000":3.83,"1222128000000":3.85,"1222214400000":3.8,"1222300800000":3.88,"1222387200000":3.85,"1222646400000":3.61,"1222732800000":3.85,"1222819200000":3.77,"1222905600000":3.66,"1222992000000":3.63,"1223251200000":3.48,"1223337600000":3.5,"1223424000000":3.72,"1223510400000":3.84,"1223596800000":3.89,"1223856000000":null,"1223942400000":4.08,"1224028800000":4.04,"1224115200000":3.99,"1224201600000":3.98,"1224460800000":3.91,"1224547200000":3.76,"1224633600000":3.65,"1224720000000":3.63,"1224806400000":3.76,"1225065600000":3.79,"1225152000000":3.89,"1225238400000":3.93,"1225324800000":4.0,"1225411200000":4.01,"1225670400000":3.96,"1225756800000":3.81,"1225843200000":3.73,"1225929600000":3.75,"1226016000000":3.83,"1226275200000":3.82,"1226361600000":null,"1226448000000":3.75,"1226534400000":3.84,"1226620800000":3.72,"1226880000000":3.68,"1226966400000":3.53,"1227052800000":3.38,"1227139200000":3.1,"1227225600000":3.2,"1227484800000":3.35,"1227571200000":3.11,"1227657600000":2.99,"1227744000000":null,"1227830400000":2.93,"1228089600000":2.72,"1228176000000":2.68,"1228262400000":2.67,"1228348800000":2.55,"1228435200000":2.67,"1228694400000":2.77,"1228780800000":2.67,"1228867200000":2.69,"1228953600000":2.64,"1229040000000":2.6,"1229299200000":2.53,"1229385600000":2.37,"1229472000000":2.2,"1229558400000":2.08,"1229644800000":2.13,"1229904000000":2.16,"1229990400000":2.18,"1230076800000":2.2,"1230163200000":null,"1230249600000":2.16,"1230508800000":2.13,"1230595200000":2.11,"1230681600000":2.25,"1230768000000":null,"1230854400000":2.46,"1231113600000":2.49,"1231200000000":2.51,"1231286400000":2.52,"1231372800000":2.47,"1231459200000":2.43,"1231718400000":2.34,"1231804800000":2.33,"1231891200000":2.24,"1231977600000":2.23,"1232064000000":2.36,"1232323200000":null,"1232409600000":2.4,"1232496000000":2.56,"1232582400000":2.62,"1232668800000":2.65,"1232928000000":2.7,"1233014400000":2.59,"1233100800000":2.71,"1233187200000":2.87,"1233273600000":2.87,"1233532800000":2.76,"1233619200000":2.89,"1233705600000":2.95,"1233792000000":2.95,"1233878400000":3.05,"1234137600000":3.07,"1234224000000":2.9,"1234310400000":2.78,"1234396800000":2.75,"1234483200000":2.89,"1234742400000":null,"1234828800000":2.64,"1234915200000":2.74,"1235001600000":2.85,"1235088000000":2.78,"1235347200000":2.78,"1235433600000":2.8,"1235520000000":2.95,"1235606400000":2.98,"1235692800000":3.02,"1235952000000":2.91,"1236038400000":2.93,"1236124800000":3.01,"1236211200000":2.83,"1236297600000":2.83,"1236556800000":2.89,"1236643200000":2.99,"1236729600000":2.95,"1236816000000":2.89,"1236902400000":2.89,"1237161600000":2.97,"1237248000000":3.02,"1237334400000":2.51,"1237420800000":2.61,"1237507200000":2.65,"1237766400000":2.68,"1237852800000":2.68,"1237939200000":2.81,"1238025600000":2.76,"1238112000000":2.78,"1238371200000":2.73,"1238457600000":2.71,"1238544000000":2.68,"1238630400000":2.77,"1238716800000":2.91,"1238976000000":2.95,"1239062400000":2.93,"1239148800000":2.86,"1239235200000":2.96,"1239321600000":null,"1239580800000":2.88,"1239667200000":2.8,"1239753600000":2.82,"1239840000000":2.86,"1239926400000":2.98,"1240185600000":2.88,"1240272000000":2.94,"1240358400000":2.98,"1240444800000":2.96,"1240531200000":3.03,"1240790400000":2.95,"1240876800000":3.05,"1240963200000":3.12,"1241049600000":3.16,"1241136000000":3.21,"1241395200000":3.19,"1241481600000":3.2,"1241568000000":3.18,"1241654400000":3.29,"1241740800000":3.29,"1242000000000":3.17,"1242086400000":3.17,"1242172800000":3.11,"1242259200000":3.1,"1242345600000":3.14,"1242604800000":3.22,"1242691200000":3.25,"1242777600000":3.19,"1242864000000":3.35,"1242950400000":3.45,"1243209600000":null,"1243296000000":3.5,"1243382400000":3.71,"1243468800000":3.67,"1243555200000":3.47,"1243814400000":3.71,"1243900800000":3.65,"1243987200000":3.56,"1244073600000":3.72,"1244160000000":3.84,"1244419200000":3.91,"1244505600000":3.86,"1244592000000":3.98,"1244678400000":3.88,"1244764800000":3.81,"1245024000000":3.76,"1245110400000":3.67,"1245196800000":3.68,"1245283200000":3.86,"1245369600000":3.79,"1245628800000":3.72,"1245715200000":3.65,"1245801600000":3.72,"1245888000000":3.55,"1245974400000":3.52,"1246233600000":3.51,"1246320000000":3.53,"1246406400000":3.55,"1246492800000":3.51,"1246579200000":null,"1246838400000":3.52,"1246924800000":3.47,"1247011200000":3.33,"1247097600000":3.44,"1247184000000":3.32,"1247443200000":3.38,"1247529600000":3.5,"1247616000000":3.63,"1247702400000":3.59,"1247788800000":3.67,"1248048000000":3.61,"1248134400000":3.5,"1248220800000":3.58,"1248307200000":3.72,"1248393600000":3.7,"1248652800000":3.75,"1248739200000":3.72,"1248825600000":3.69,"1248912000000":3.67,"1248998400000":3.52,"1249257600000":3.66,"1249344000000":3.7,"1249430400000":3.8,"1249516800000":3.79,"1249603200000":3.89,"1249862400000":3.8,"1249948800000":3.71,"1250035200000":3.72,"1250121600000":3.59,"1250208000000":3.55,"1250467200000":3.48,"1250553600000":3.51,"1250640000000":3.45,"1250726400000":3.42,"1250812800000":3.56,"1251072000000":3.48,"1251158400000":3.45,"1251244800000":3.44,"1251331200000":3.47,"1251417600000":3.46,"1251676800000":3.4,"1251763200000":3.38,"1251849600000":3.29,"1251936000000":3.33,"1252022400000":3.45,"1252281600000":null,"1252368000000":3.47,"1252454400000":3.48,"1252540800000":3.36,"1252627200000":3.34,"1252886400000":3.42,"1252972800000":3.47,"1253059200000":3.48,"1253145600000":3.42,"1253232000000":3.49,"1253491200000":3.49,"1253577600000":3.46,"1253664000000":3.44,"1253750400000":3.4,"1253836800000":3.34,"1254096000000":3.31,"1254182400000":3.31,"1254268800000":3.31,"1254355200000":3.21,"1254441600000":3.24,"1254700800000":3.24,"1254787200000":3.27,"1254873600000":3.21,"1254960000000":3.27,"1255046400000":3.4,"1255305600000":null,"1255392000000":3.34,"1255478400000":3.45,"1255564800000":3.49,"1255651200000":3.43,"1255910400000":3.41,"1255996800000":3.35,"1256083200000":3.42,"1256169600000":3.44,"1256256000000":3.51,"1256515200000":3.59,"1256601600000":3.49,"1256688000000":3.44,"1256774400000":3.53,"1256860800000":3.41,"1257120000000":3.45,"1257206400000":3.5,"1257292800000":3.57,"1257379200000":3.57,"1257465600000":3.54,"1257724800000":3.52,"1257811200000":3.5,"1257897600000":null,"1257984000000":3.45,"1258070400000":3.43,"1258329600000":3.33,"1258416000000":3.33,"1258502400000":3.36,"1258588800000":3.35,"1258675200000":3.36,"1258934400000":3.37,"1259020800000":3.32,"1259107200000":3.28,"1259193600000":null,"1259280000000":3.21,"1259539200000":3.21,"1259625600000":3.28,"1259712000000":3.32,"1259798400000":3.39,"1259884800000":3.48,"1260144000000":3.44,"1260230400000":3.4,"1260316800000":3.45,"1260403200000":3.49,"1260489600000":3.55,"1260748800000":3.56,"1260835200000":3.6,"1260921600000":3.61,"1261008000000":3.5,"1261094400000":3.55,"1261353600000":3.69,"1261440000000":3.76,"1261526400000":3.77,"1261612800000":3.82,"1261699200000":null,"1261958400000":3.85,"1262044800000":3.82,"1262131200000":3.8,"1262217600000":3.85,"1262304000000":null,"1262563200000":3.85,"1262649600000":3.77,"1262736000000":3.85,"1262822400000":3.85,"1262908800000":3.83,"1263168000000":3.85,"1263254400000":3.74,"1263340800000":3.8,"1263427200000":3.76,"1263513600000":3.7,"1263772800000":null,"1263859200000":3.73,"1263945600000":3.68,"1264032000000":3.62,"1264118400000":3.62,"1264377600000":3.66,"1264464000000":3.65,"1264550400000":3.66,"1264636800000":3.68,"1264723200000":3.63,"1264982400000":3.68,"1265068800000":3.67,"1265155200000":3.73,"1265241600000":3.62,"1265328000000":3.59,"1265587200000":3.62,"1265673600000":3.67,"1265760000000":3.72,"1265846400000":3.73,"1265932800000":3.69,"1266192000000":null,"1266278400000":3.66,"1266364800000":3.74,"1266451200000":3.79,"1266537600000":3.78,"1266796800000":3.8,"1266883200000":3.69,"1266969600000":3.7,"1267056000000":3.64,"1267142400000":3.61,"1267401600000":3.61,"1267488000000":3.62,"1267574400000":3.63,"1267660800000":3.61,"1267747200000":3.69,"1268006400000":3.72,"1268092800000":3.71,"1268179200000":3.73,"1268265600000":3.73,"1268352000000":3.71,"1268611200000":3.71,"1268697600000":3.66,"1268784000000":3.65,"1268870400000":3.68,"1268956800000":3.7,"1269216000000":3.67,"1269302400000":3.69,"1269388800000":3.84,"1269475200000":3.91,"1269561600000":3.86,"1269820800000":3.88,"1269907200000":3.88,"1269993600000":3.84,"1270080000000":3.89,"1270166400000":3.96,"1270425600000":4.01,"1270512000000":3.98,"1270598400000":3.89,"1270684800000":3.91,"1270771200000":3.9,"1271030400000":3.87,"1271116800000":3.84,"1271203200000":3.88,"1271289600000":3.86,"1271376000000":3.79,"1271635200000":3.83,"1271721600000":3.82,"1271808000000":3.77,"1271894400000":3.8,"1271980800000":3.84,"1272240000000":3.83,"1272326400000":3.71,"1272412800000":3.8,"1272499200000":3.76,"1272585600000":3.69,"1272844800000":3.72,"1272931200000":3.63,"1273017600000":3.58,"1273104000000":3.41,"1273190400000":3.45,"1273449600000":3.57,"1273536000000":3.56,"1273622400000":3.56,"1273708800000":3.55,"1273795200000":3.44,"1274054400000":3.47,"1274140800000":3.38,"1274227200000":3.36,"1274313600000":3.25,"1274400000000":3.2,"1274659200000":3.23,"1274745600000":3.18,"1274832000000":3.21,"1274918400000":3.34,"1275004800000":3.31,"1275264000000":null,"1275350400000":3.29,"1275436800000":3.35,"1275523200000":3.39,"1275609600000":3.2,"1275868800000":3.17,"1275955200000":3.18,"1276041600000":3.2,"1276128000000":3.33,"1276214400000":3.24,"1276473600000":3.28,"1276560000000":3.32,"1276646400000":3.27,"1276732800000":3.21,"1276819200000":3.24,"1277078400000":3.26,"1277164800000":3.18,"1277251200000":3.13,"1277337600000":3.14,"1277424000000":3.12,"1277683200000":3.05,"1277769600000":2.97,"1277856000000":2.97,"1277942400000":2.96,"1278028800000":3.0,"1278288000000":null,"1278374400000":2.95,"1278460800000":3.0,"1278547200000":3.04,"1278633600000":3.07,"1278892800000":3.08,"1278979200000":3.15,"1279065600000":3.07,"1279152000000":3.0,"1279238400000":2.96,"1279497600000":2.99,"1279584000000":2.98,"1279670400000":2.9,"1279756800000":2.96,"1279843200000":3.02,"1280102400000":3.03,"1280188800000":3.08,"1280275200000":3.03,"1280361600000":3.03,"1280448000000":2.94,"1280707200000":2.99,"1280793600000":2.94,"1280880000000":2.98,"1280966400000":2.94,"1281052800000":2.86,"1281312000000":2.86,"1281398400000":2.79,"1281484800000":2.72,"1281571200000":2.74,"1281657600000":2.68,"1281916800000":2.58,"1282003200000":2.64,"1282089600000":2.64,"1282176000000":2.58,"1282262400000":2.62,"1282521600000":2.6,"1282608000000":2.5,"1282694400000":2.54,"1282780800000":2.5,"1282867200000":2.66,"1283126400000":2.54,"1283212800000":2.47,"1283299200000":2.58,"1283385600000":2.63,"1283472000000":2.72,"1283731200000":null,"1283817600000":2.61,"1283904000000":2.66,"1283990400000":2.77,"1284076800000":2.81,"1284336000000":2.74,"1284422400000":2.68,"1284508800000":2.74,"1284595200000":2.77,"1284681600000":2.75,"1284940800000":2.72,"1285027200000":2.61,"1285113600000":2.56,"1285200000000":2.56,"1285286400000":2.62,"1285545600000":2.54,"1285632000000":2.48,"1285718400000":2.52,"1285804800000":2.53,"1285891200000":2.54,"1286150400000":2.5,"1286236800000":2.5,"1286323200000":2.41,"1286409600000":2.41,"1286496000000":2.41,"1286755200000":null,"1286841600000":2.44,"1286928000000":2.46,"1287014400000":2.52,"1287100800000":2.59,"1287360000000":2.52,"1287446400000":2.5,"1287532800000":2.51,"1287619200000":2.57,"1287705600000":2.59,"1287964800000":2.59,"1288051200000":2.67,"1288137600000":2.75,"1288224000000":2.69,"1288310400000":2.63,"1288569600000":2.66,"1288656000000":2.63,"1288742400000":2.67,"1288828800000":2.53,"1288915200000":2.58,"1289174400000":2.6,"1289260800000":2.72,"1289347200000":2.65,"1289433600000":null,"1289520000000":2.76,"1289779200000":2.92,"1289865600000":2.85,"1289952000000":2.89,"1290038400000":2.9,"1290124800000":2.88,"1290384000000":2.8,"1290470400000":2.77,"1290556800000":2.93,"1290643200000":null,"1290729600000":2.87,"1290988800000":2.84,"1291075200000":2.81,"1291161600000":2.97,"1291248000000":3.01,"1291334400000":3.03,"1291593600000":2.95,"1291680000000":3.15,"1291766400000":3.26,"1291852800000":3.23,"1291939200000":3.32,"1292198400000":3.29,"1292284800000":3.49,"1292371200000":3.53,"1292457600000":3.47,"1292544000000":3.33,"1292803200000":3.36,"1292889600000":3.35,"1292976000000":3.36,"1293062400000":3.41,"1293148800000":null,"1293408000000":3.36,"1293494400000":3.5,"1293580800000":3.35,"1293667200000":3.38,"1293753600000":3.3,"1294012800000":3.36,"1294099200000":3.36,"1294185600000":3.5,"1294272000000":3.44,"1294358400000":3.34,"1294617600000":3.32,"1294704000000":3.37,"1294790400000":3.4,"1294876800000":3.34,"1294963200000":3.35,"1295222400000":null,"1295308800000":3.39,"1295395200000":3.37,"1295481600000":3.47,"1295568000000":3.44,"1295827200000":3.43,"1295913600000":3.35,"1296000000000":3.45,"1296086400000":3.42,"1296172800000":3.36,"1296432000000":3.42,"1296518400000":3.48,"1296604800000":3.52,"1296691200000":3.58,"1296777600000":3.68,"1297036800000":3.68,"1297123200000":3.75,"1297209600000":3.65,"1297296000000":3.7,"1297382400000":3.64,"1297641600000":3.62,"1297728000000":3.61,"1297814400000":3.62,"1297900800000":3.58,"1297987200000":3.59,"1298246400000":null,"1298332800000":3.46,"1298419200000":3.49,"1298505600000":3.46,"1298592000000":3.42,"1298851200000":3.42,"1298937600000":3.41,"1299024000000":3.46,"1299110400000":3.58,"1299196800000":3.49,"1299456000000":3.51,"1299542400000":3.56,"1299628800000":3.48,"1299715200000":3.37,"1299801600000":3.4,"1300060800000":3.36,"1300147200000":3.33,"1300233600000":3.22,"1300320000000":3.25,"1300406400000":3.28,"1300665600000":3.34,"1300752000000":3.34,"1300838400000":3.36,"1300924800000":3.42,"1301011200000":3.46,"1301270400000":3.47,"1301356800000":3.5,"1301443200000":3.47,"1301529600000":3.47,"1301616000000":3.46,"1301875200000":3.45,"1301961600000":3.5,"1302048000000":3.56,"1302134400000":3.58,"1302220800000":3.59,"1302480000000":3.59,"1302566400000":3.52,"1302652800000":3.49,"1302739200000":3.51,"1302825600000":3.43,"1303084800000":3.4,"1303171200000":3.39,"1303257600000":3.43,"1303344000000":3.42,"1303430400000":null,"1303689600000":3.39,"1303776000000":3.34,"1303862400000":3.39,"1303948800000":3.34,"1304035200000":3.32,"1304294400000":3.31,"1304380800000":3.28,"1304467200000":3.25,"1304553600000":3.18,"1304640000000":3.19,"1304899200000":3.17,"1304985600000":3.23,"1305072000000":3.19,"1305158400000":3.22,"1305244800000":3.18,"1305504000000":3.15,"1305590400000":3.12,"1305676800000":3.18,"1305763200000":3.17,"1305849600000":3.15,"1306108800000":3.13,"1306195200000":3.12,"1306281600000":3.13,"1306368000000":3.07,"1306454400000":3.07,"1306713600000":null,"1306800000000":3.05,"1306886400000":2.96,"1306972800000":3.04,"1307059200000":2.99,"1307318400000":3.01,"1307404800000":3.01,"1307491200000":2.98,"1307577600000":3.01,"1307664000000":2.99,"1307923200000":3.0,"1308009600000":3.11,"1308096000000":2.98,"1308182400000":2.93,"1308268800000":2.94,"1308528000000":2.97,"1308614400000":2.99,"1308700800000":3.01,"1308787200000":2.93,"1308873600000":2.88,"1309132800000":2.95,"1309219200000":3.05,"1309305600000":3.14,"1309392000000":3.18,"1309478400000":3.22,"1309737600000":null,"1309824000000":3.16,"1309910400000":3.12,"1309996800000":3.17,"1310083200000":3.03,"1310342400000":2.94,"1310428800000":2.92,"1310515200000":2.92,"1310601600000":2.98,"1310688000000":2.94,"1310947200000":2.94,"1311033600000":2.91,"1311120000000":2.96,"1311206400000":3.03,"1311292800000":2.99,"1311552000000":3.03,"1311638400000":2.99,"1311724800000":3.01,"1311811200000":2.98,"1311897600000":2.82,"1312156800000":2.77,"1312243200000":2.66,"1312329600000":2.64,"1312416000000":2.47,"1312502400000":2.58,"1312761600000":2.4,"1312848000000":2.2,"1312934400000":2.17,"1313020800000":2.34,"1313107200000":2.24,"1313366400000":2.29,"1313452800000":2.23,"1313539200000":2.17,"1313625600000":2.08,"1313712000000":2.07,"1313971200000":2.1,"1314057600000":2.15,"1314144000000":2.29,"1314230400000":2.23,"1314316800000":2.19,"1314576000000":2.28,"1314662400000":2.19,"1314748800000":2.23,"1314835200000":2.15,"1314921600000":2.02,"1315180800000":null,"1315267200000":1.98,"1315353600000":2.05,"1315440000000":2.0,"1315526400000":1.93,"1315785600000":1.94,"1315872000000":2.0,"1315958400000":2.03,"1316044800000":2.09,"1316131200000":2.08,"1316390400000":1.97,"1316476800000":1.95,"1316563200000":1.88,"1316649600000":1.72,"1316736000000":1.84,"1316995200000":1.91,"1317081600000":2.0,"1317168000000":2.03,"1317254400000":1.99,"1317340800000":1.92,"1317600000000":1.8,"1317686400000":1.81,"1317772800000":1.92,"1317859200000":2.01,"1317945600000":2.1,"1318204800000":null,"1318291200000":2.18,"1318377600000":2.24,"1318464000000":2.19,"1318550400000":2.26,"1318809600000":2.18,"1318896000000":2.19,"1318982400000":2.18,"1319068800000":2.2,"1319155200000":2.23,"1319414400000":2.25,"1319500800000":2.14,"1319587200000":2.23,"1319673600000":2.42,"1319760000000":2.34,"1320019200000":2.17,"1320105600000":2.01,"1320192000000":2.03,"1320278400000":2.09,"1320364800000":2.06,"1320624000000":2.04,"1320710400000":2.1,"1320796800000":2.0,"1320883200000":2.04,"1320969600000":null,"1321228800000":2.04,"1321315200000":2.06,"1321401600000":2.01,"1321488000000":1.96,"1321574400000":2.01,"1321833600000":1.97,"1321920000000":1.94,"1322006400000":1.89,"1322092800000":null,"1322179200000":1.97,"1322438400000":1.97,"1322524800000":2.0,"1322611200000":2.08,"1322697600000":2.11,"1322784000000":2.05,"1323043200000":2.04,"1323129600000":2.08,"1323216000000":2.02,"1323302400000":1.99,"1323388800000":2.07,"1323648000000":2.03,"1323734400000":1.96,"1323820800000":1.92,"1323907200000":1.92,"1323993600000":1.86,"1324252800000":1.82,"1324339200000":1.94,"1324425600000":1.98,"1324512000000":1.97,"1324598400000":2.03,"1324857600000":null,"1324944000000":2.02,"1325030400000":1.93,"1325116800000":1.91,"1325203200000":1.89,"1325462400000":null,"1325548800000":1.97,"1325635200000":2.0,"1325721600000":2.02,"1325808000000":1.98,"1326067200000":1.98,"1326153600000":2.0,"1326240000000":1.93,"1326326400000":1.94,"1326412800000":1.89,"1326672000000":null,"1326758400000":1.87,"1326844800000":1.92,"1326931200000":2.01,"1327017600000":2.05,"1327276800000":2.09,"1327363200000":2.08,"1327449600000":2.01,"1327536000000":1.96,"1327622400000":1.93,"1327881600000":1.87,"1327968000000":1.83,"1328054400000":1.87,"1328140800000":1.86,"1328227200000":1.97,"1328486400000":1.93,"1328572800000":2.0,"1328659200000":2.01,"1328745600000":2.04,"1328832000000":1.96,"1329091200000":1.99,"1329177600000":1.92,"1329264000000":1.93,"1329350400000":1.99,"1329436800000":2.01,"1329696000000":null,"1329782400000":2.05,"1329868800000":2.01,"1329955200000":1.99,"1330041600000":1.98,"1330300800000":1.92,"1330387200000":1.94,"1330473600000":1.98,"1330560000000":2.03,"1330646400000":1.99,"1330905600000":2.0,"1330992000000":1.96,"1331078400000":1.98,"1331164800000":2.03,"1331251200000":2.04,"1331510400000":2.04,"1331596800000":2.14,"1331683200000":2.29,"1331769600000":2.29,"1331856000000":2.31,"1332115200000":2.39,"1332201600000":2.38,"1332288000000":2.31,"1332374400000":2.29,"1332460800000":2.25,"1332720000000":2.26,"1332806400000":2.2,"1332892800000":2.21,"1332979200000":2.18,"1333065600000":2.23,"1333324800000":2.22,"1333411200000":2.3,"1333497600000":2.25,"1333584000000":2.19,"1333670400000":2.07,"1333929600000":2.06,"1334016000000":2.01,"1334102400000":2.05,"1334188800000":2.08,"1334275200000":2.02,"1334534400000":2.0,"1334620800000":2.03,"1334707200000":2.0,"1334793600000":1.98,"1334880000000":1.99,"1335139200000":1.96,"1335225600000":2.0,"1335312000000":2.01,"1335398400000":1.98,"1335484800000":1.96,"1335744000000":1.95,"1335830400000":1.98,"1335916800000":1.96,"1336003200000":1.96,"1336089600000":1.91,"1336348800000":1.92,"1336435200000":1.88,"1336521600000":1.87,"1336608000000":1.89,"1336694400000":1.84,"1336953600000":1.78,"1337040000000":1.76,"1337126400000":1.76,"1337212800000":1.7,"1337299200000":1.71,"1337558400000":1.75,"1337644800000":1.79,"1337731200000":1.73,"1337817600000":1.77,"1337904000000":1.75,"1338163200000":null,"1338249600000":1.74,"1338336000000":1.63,"1338422400000":1.59,"1338508800000":1.47,"1338768000000":1.53,"1338854400000":1.57,"1338940800000":1.66,"1339027200000":1.66,"1339113600000":1.65,"1339372800000":1.6,"1339459200000":1.67,"1339545600000":1.61,"1339632000000":1.64,"1339718400000":1.6,"1339977600000":1.59,"1340064000000":1.64,"1340150400000":1.65,"1340236800000":1.63,"1340323200000":1.69,"1340582400000":1.63,"1340668800000":1.66,"1340755200000":1.65,"1340841600000":1.6,"1340928000000":1.67,"1341187200000":1.61,"1341273600000":1.65,"1341360000000":null,"1341446400000":1.62,"1341532800000":1.57,"1341792000000":1.53,"1341878400000":1.53,"1341964800000":1.54,"1342051200000":1.5,"1342137600000":1.52,"1342396800000":1.5,"1342483200000":1.53,"1342569600000":1.52,"1342656000000":1.54,"1342742400000":1.49,"1343001600000":1.47,"1343088000000":1.44,"1343174400000":1.43,"1343260800000":1.45,"1343347200000":1.58,"1343606400000":1.53,"1343692800000":1.51,"1343779200000":1.56,"1343865600000":1.51,"1343952000000":1.6,"1344211200000":1.59,"1344297600000":1.66,"1344384000000":1.68,"1344470400000":1.69,"1344556800000":1.65,"1344816000000":1.65,"1344902400000":1.73,"1344988800000":1.8,"1345075200000":1.83,"1345161600000":1.81,"1345420800000":1.82,"1345507200000":1.8,"1345593600000":1.71,"1345680000000":1.68,"1345766400000":1.68,"1346025600000":1.65,"1346112000000":1.64,"1346198400000":1.66,"1346284800000":1.63,"1346371200000":1.57,"1346630400000":null,"1346716800000":1.59,"1346803200000":1.6,"1346889600000":1.68,"1346976000000":1.67,"1347235200000":1.68,"1347321600000":1.7,"1347408000000":1.77,"1347494400000":1.75,"1347580800000":1.88,"1347840000000":1.85,"1347926400000":1.82,"1348012800000":1.79,"1348099200000":1.8,"1348185600000":1.77,"1348444800000":1.74,"1348531200000":1.7,"1348617600000":1.64,"1348704000000":1.66,"1348790400000":1.65,"1349049600000":1.64,"1349136000000":1.64,"1349222400000":1.64,"1349308800000":1.7,"1349395200000":1.75,"1349654400000":null,"1349740800000":1.74,"1349827200000":1.72,"1349913600000":1.7,"1350000000000":1.69,"1350259200000":1.7,"1350345600000":1.75,"1350432000000":1.83,"1350518400000":1.86,"1350604800000":1.79,"1350864000000":1.83,"1350950400000":1.79,"1351036800000":1.8,"1351123200000":1.86,"1351209600000":1.78,"1351468800000":1.74,"1351555200000":null,"1351641600000":1.72,"1351728000000":1.75,"1351814400000":1.75,"1352073600000":1.72,"1352160000000":1.78,"1352246400000":1.68,"1352332800000":1.62,"1352419200000":1.61,"1352678400000":null,"1352764800000":1.59,"1352851200000":1.59,"1352937600000":1.58,"1353024000000":1.58,"1353283200000":1.61,"1353369600000":1.66,"1353456000000":1.69,"1353542400000":null,"1353628800000":1.7,"1353888000000":1.66,"1353974400000":1.64,"1354060800000":1.63,"1354147200000":1.62,"1354233600000":1.62,"1354492800000":1.63,"1354579200000":1.62,"1354665600000":1.6,"1354752000000":1.59,"1354838400000":1.64,"1355097600000":1.63,"1355184000000":1.66,"1355270400000":1.72,"1355356800000":1.74,"1355443200000":1.72,"1355702400000":1.78,"1355788800000":1.84,"1355875200000":1.82,"1355961600000":1.81,"1356048000000":1.77,"1356307200000":1.79,"1356393600000":null,"1356480000000":1.77,"1356566400000":1.74,"1356652800000":1.73,"1356912000000":1.78,"1356998400000":null,"1357084800000":1.86,"1357171200000":1.92,"1357257600000":1.93,"1357516800000":1.92,"1357603200000":1.89,"1357689600000":1.88,"1357776000000":1.91,"1357862400000":1.89,"1358121600000":1.89,"1358208000000":1.86,"1358294400000":1.84,"1358380800000":1.89,"1358467200000":1.87,"1358726400000":null,"1358812800000":1.86,"1358899200000":1.86,"1358985600000":1.88,"1359072000000":1.98,"1359331200000":2.0,"1359417600000":2.03,"1359504000000":2.03,"1359590400000":2.02,"1359676800000":2.04,"1359936000000":2.0,"1360022400000":2.04,"1360108800000":2.0,"1360195200000":1.99,"1360281600000":1.99,"1360540800000":1.99,"1360627200000":2.02,"1360713600000":2.05,"1360800000000":2.0,"1360886400000":2.01,"1361145600000":null,"1361232000000":2.03,"1361318400000":2.02,"1361404800000":1.99,"1361491200000":1.97,"1361750400000":1.88,"1361836800000":1.88,"1361923200000":1.91,"1362009600000":1.89,"1362096000000":1.86,"1362355200000":1.88,"1362441600000":1.9,"1362528000000":1.95,"1362614400000":2.0,"1362700800000":2.06,"1362960000000":2.07,"1363046400000":2.03,"1363132800000":2.04,"1363219200000":2.04,"1363305600000":2.01,"1363564800000":1.96,"1363651200000":1.92,"1363737600000":1.96,"1363824000000":1.95,"1363910400000":1.93,"1364169600000":1.93,"1364256000000":1.92,"1364342400000":1.87,"1364428800000":1.87,"1364515200000":null,"1364774400000":1.86,"1364860800000":1.88,"1364947200000":1.83,"1365033600000":1.78,"1365120000000":1.72,"1365379200000":1.76,"1365465600000":1.78,"1365552000000":1.84,"1365638400000":1.82,"1365724800000":1.75,"1365984000000":1.72,"1366070400000":1.75,"1366156800000":1.73,"1366243200000":1.72,"1366329600000":1.73,"1366588800000":1.72,"1366675200000":1.74,"1366761600000":1.73,"1366848000000":1.74,"1366934400000":1.7,"1367193600000":1.7,"1367280000000":1.7,"1367366400000":1.66,"1367452800000":1.66,"1367539200000":1.78,"1367798400000":1.8,"1367884800000":1.82,"1367971200000":1.81,"1368057600000":1.81,"1368144000000":1.9,"1368403200000":1.92,"1368489600000":1.96,"1368576000000":1.94,"1368662400000":1.87,"1368748800000":1.95,"1369008000000":1.97,"1369094400000":1.94,"1369180800000":2.03,"1369267200000":2.02,"1369353600000":2.01,"1369612800000":null,"1369699200000":2.15,"1369785600000":2.13,"1369872000000":2.13,"1369958400000":2.16,"1370217600000":2.13,"1370304000000":2.14,"1370390400000":2.1,"1370476800000":2.08,"1370563200000":2.17,"1370822400000":2.22,"1370908800000":2.2,"1370995200000":2.25,"1371081600000":2.19,"1371168000000":2.14,"1371427200000":2.19,"1371513600000":2.2,"1371600000000":2.33,"1371686400000":2.41,"1371772800000":2.52,"1372032000000":2.57,"1372118400000":2.6,"1372204800000":2.55,"1372291200000":2.49,"1372377600000":2.52,"1372636800000":2.5,"1372723200000":2.48,"1372809600000":2.52,"1372896000000":null,"1372982400000":2.73,"1373241600000":2.65,"1373328000000":2.65,"1373414400000":2.7,"1373500800000":2.6,"1373587200000":2.61,"1373846400000":2.57,"1373932800000":2.55,"1374019200000":2.52,"1374105600000":2.56,"1374192000000":2.5,"1374451200000":2.5,"1374537600000":2.53,"1374624000000":2.61,"1374710400000":2.61,"1374796800000":2.58,"1375056000000":2.61,"1375142400000":2.63,"1375228800000":2.6,"1375315200000":2.74,"1375401600000":2.63,"1375660800000":2.67,"1375747200000":2.67,"1375833600000":2.61,"1375920000000":2.58,"1376006400000":2.57,"1376265600000":2.61,"1376352000000":2.71,"1376438400000":2.71,"1376524800000":2.77,"1376611200000":2.84,"1376870400000":2.88,"1376956800000":2.82,"1377043200000":2.87,"1377129600000":2.9,"1377216000000":2.82,"1377475200000":2.79,"1377561600000":2.72,"1377648000000":2.78,"1377734400000":2.75,"1377820800000":2.78,"1378080000000":null,"1378166400000":2.86,"1378252800000":2.9,"1378339200000":2.98,"1378425600000":2.94,"1378684800000":2.9,"1378771200000":2.96,"1378857600000":2.93,"1378944000000":2.92,"1379030400000":2.9,"1379289600000":2.88,"1379376000000":2.86,"1379462400000":2.69,"1379548800000":2.76,"1379635200000":2.75,"1379894400000":2.72,"1379980800000":2.67,"1380067200000":2.63,"1380153600000":2.66,"1380240000000":2.64,"1380499200000":2.64,"1380585600000":2.66,"1380672000000":2.63,"1380758400000":2.62,"1380844800000":2.66,"1381104000000":2.65,"1381190400000":2.66,"1381276800000":2.68,"1381363200000":2.71,"1381449600000":2.7,"1381708800000":null,"1381795200000":2.75,"1381881600000":2.69,"1381968000000":2.61,"1382054400000":2.6,"1382313600000":2.63,"1382400000000":2.54,"1382486400000":2.51,"1382572800000":2.53,"1382659200000":2.53,"1382918400000":2.54,"1383004800000":2.53,"1383091200000":2.55,"1383177600000":2.57,"1383264000000":2.65,"1383523200000":2.63,"1383609600000":2.69,"1383696000000":2.67,"1383782400000":2.63,"1383868800000":2.77,"1384128000000":null,"1384214400000":2.8,"1384300800000":2.75,"1384387200000":2.69,"1384473600000":2.71,"1384732800000":2.67,"1384819200000":2.71,"1384905600000":2.8,"1384992000000":2.79,"1385078400000":2.75,"1385337600000":2.74,"1385424000000":2.71,"1385510400000":2.74,"1385596800000":null,"1385683200000":2.75,"1385942400000":2.81,"1386028800000":2.79,"1386115200000":2.84,"1386201600000":2.88,"1386288000000":2.88,"1386547200000":2.86,"1386633600000":2.81,"1386720000000":2.86,"1386806400000":2.89,"1386892800000":2.88,"1387152000000":2.89,"1387238400000":2.85,"1387324800000":2.89,"1387411200000":2.94,"1387497600000":2.89,"1387756800000":2.94,"1387843200000":2.99,"1387929600000":null,"1388016000000":3.0,"1388102400000":3.02,"1388361600000":2.99,"1388448000000":3.04,"1388534400000":null,"1388620800000":3.0,"1388707200000":3.01,"1388966400000":2.98,"1389052800000":2.96,"1389139200000":3.01,"1389225600000":2.97,"1389312000000":2.88,"1389571200000":2.84,"1389657600000":2.88,"1389744000000":2.9,"1389830400000":2.86,"1389916800000":2.84,"1390176000000":null,"1390262400000":2.85,"1390348800000":2.87,"1390435200000":2.79,"1390521600000":2.75,"1390780800000":2.78,"1390867200000":2.77,"1390953600000":2.69,"1391040000000":2.72,"1391126400000":2.67,"1391385600000":2.61,"1391472000000":2.64,"1391558400000":2.7,"1391644800000":2.73,"1391731200000":2.71,"1391990400000":2.7,"1392076800000":2.75,"1392163200000":2.8,"1392249600000":2.73,"1392336000000":2.75,"1392595200000":null,"1392681600000":2.71,"1392768000000":2.73,"1392854400000":2.76,"1392940800000":2.73,"1393200000000":2.75,"1393286400000":2.7,"1393372800000":2.67,"1393459200000":2.65,"1393545600000":2.66,"1393804800000":2.6,"1393891200000":2.7,"1393977600000":2.7,"1394064000000":2.74,"1394150400000":2.8,"1394409600000":2.79,"1394496000000":2.77,"1394582400000":2.73,"1394668800000":2.66,"1394755200000":2.65,"1395014400000":2.7,"1395100800000":2.68,"1395187200000":2.78,"1395273600000":2.79,"1395360000000":2.75,"1395619200000":2.74,"1395705600000":2.75,"1395792000000":2.71,"1395878400000":2.69,"1395964800000":2.73,"1396224000000":2.73,"1396310400000":2.77,"1396396800000":2.82,"1396483200000":2.8,"1396569600000":2.74,"1396828800000":2.71,"1396915200000":2.69,"1397001600000":2.71,"1397088000000":2.65,"1397174400000":2.63,"1397433600000":2.65,"1397520000000":2.64,"1397606400000":2.65,"1397692800000":2.73,"1397779200000":null,"1398038400000":2.73,"1398124800000":2.73,"1398211200000":2.7,"1398297600000":2.7,"1398384000000":2.68,"1398643200000":2.7,"1398729600000":2.71,"1398816000000":2.67,"1398902400000":2.63,"1398988800000":2.6,"1399248000000":2.63,"1399334400000":2.61,"1399420800000":2.62,"1399507200000":2.61,"1399593600000":2.62,"1399852800000":2.66,"1399939200000":2.61,"1400025600000":2.54,"1400112000000":2.5,"1400198400000":2.52,"1400457600000":2.54,"1400544000000":2.52,"1400630400000":2.54,"1400716800000":2.56,"1400803200000":2.54,"1401062400000":null,"1401148800000":2.52,"1401235200000":2.44,"1401321600000":2.45,"1401408000000":2.48,"1401667200000":2.54,"1401753600000":2.6,"1401840000000":2.61,"1401926400000":2.59,"1402012800000":2.6,"1402272000000":2.62,"1402358400000":2.64,"1402444800000":2.65,"1402531200000":2.58,"1402617600000":2.6,"1402876800000":2.61,"1402963200000":2.66,"1403049600000":2.61,"1403136000000":2.64,"1403222400000":2.63,"1403481600000":2.63,"1403568000000":2.59,"1403654400000":2.57,"1403740800000":2.53,"1403827200000":2.54,"1404086400000":2.53,"1404172800000":2.58,"1404259200000":2.64,"1404345600000":2.65,"1404432000000":null,"1404691200000":2.63,"1404777600000":2.58,"1404864000000":2.57,"1404950400000":2.55,"1405036800000":2.53,"1405296000000":2.55,"1405382400000":2.56,"1405468800000":2.55,"1405555200000":2.47,"1405641600000":2.5,"1405900800000":2.49,"1405987200000":2.48,"1406073600000":2.48,"1406160000000":2.52,"1406246400000":2.48,"1406505600000":2.5,"1406592000000":2.47,"1406678400000":2.57,"1406764800000":2.58,"1406851200000":2.52,"1407110400000":2.51,"1407196800000":2.49,"1407283200000":2.49,"1407369600000":2.43,"1407456000000":2.44,"1407715200000":2.44,"1407801600000":2.46,"1407888000000":2.43,"1407974400000":2.4,"1408060800000":2.34,"1408320000000":2.39,"1408406400000":2.4,"1408492800000":2.43,"1408579200000":2.41,"1408665600000":2.4,"1408924800000":2.39,"1409011200000":2.39,"1409097600000":2.37,"1409184000000":2.34,"1409270400000":2.35,"1409529600000":null,"1409616000000":2.42,"1409702400000":2.41,"1409788800000":2.45,"1409875200000":2.46,"1410134400000":2.48,"1410220800000":2.5,"1410307200000":2.54,"1410393600000":2.54,"1410480000000":2.62,"1410739200000":2.6,"1410825600000":2.6,"1410912000000":2.62,"1410998400000":2.63,"1411084800000":2.59,"1411344000000":2.57,"1411430400000":2.54,"1411516800000":2.57,"1411603200000":2.52,"1411689600000":2.54,"1411948800000":2.5,"1412035200000":2.52,"1412121600000":2.42,"1412208000000":2.44,"1412294400000":2.45,"1412553600000":2.43,"1412640000000":2.36,"1412726400000":2.35,"1412812800000":2.34,"1412899200000":2.31,"1413158400000":null,"1413244800000":2.21,"1413331200000":2.15,"1413417600000":2.17,"1413504000000":2.22,"1413763200000":2.2,"1413849600000":2.23,"1413936000000":2.25,"1414022400000":2.29,"1414108800000":2.29,"1414368000000":2.27,"1414454400000":2.3,"1414540800000":2.34,"1414627200000":2.32,"1414713600000":2.35,"1414972800000":2.36,"1415059200000":2.35,"1415145600000":2.36,"1415232000000":2.39,"1415318400000":2.32,"1415577600000":2.38,"1415664000000":null,"1415750400000":2.37,"1415836800000":2.35,"1415923200000":2.32,"1416182400000":2.34,"1416268800000":2.32,"1416355200000":2.36,"1416441600000":2.34,"1416528000000":2.31,"1416787200000":2.3,"1416873600000":2.27,"1416960000000":2.24,"1417046400000":null,"1417132800000":2.18,"1417392000000":2.22,"1417478400000":2.28,"1417564800000":2.29,"1417651200000":2.25,"1417737600000":2.31,"1417996800000":2.26,"1418083200000":2.22,"1418169600000":2.18,"1418256000000":2.19,"1418342400000":2.1,"1418601600000":2.12,"1418688000000":2.07,"1418774400000":2.14,"1418860800000":2.22,"1418947200000":2.17,"1419206400000":2.17,"1419292800000":2.26,"1419379200000":2.27,"1419465600000":null,"1419552000000":2.25,"1419811200000":2.22,"1419897600000":2.2,"1419984000000":2.17,"1420070400000":null,"1420156800000":2.12,"1420416000000":2.04,"1420502400000":1.97,"1420588800000":1.96,"1420675200000":2.03,"1420761600000":1.98,"1421020800000":1.92,"1421107200000":1.91,"1421193600000":1.86,"1421280000000":1.77,"1421366400000":1.83,"1421625600000":null,"1421712000000":1.82,"1421798400000":1.87,"1421884800000":1.9,"1421971200000":1.81,"1422230400000":1.83,"1422316800000":1.83,"1422403200000":1.73,"1422489600000":1.77,"1422576000000":1.68,"1422835200000":1.68,"1422921600000":1.79,"1423008000000":1.81,"1423094400000":1.83,"1423180800000":1.95,"1423440000000":1.96,"1423526400000":2.01,"1423612800000":2.0,"1423699200000":1.99,"1423785600000":2.02,"1424044800000":null,"1424131200000":2.14,"1424217600000":2.07,"1424304000000":2.11,"1424390400000":2.13,"1424649600000":2.06,"1424736000000":1.99,"1424822400000":1.96,"1424908800000":2.03,"1424995200000":2.0,"1425254400000":2.08,"1425340800000":2.12,"1425427200000":2.12,"1425513600000":2.11,"1425600000000":2.24,"1425859200000":2.2,"1425945600000":2.14,"1426032000000":2.11,"1426118400000":2.1,"1426204800000":2.13,"1426464000000":2.1,"1426550400000":2.06,"1426636800000":1.93,"1426723200000":1.98,"1426809600000":1.93,"1427068800000":1.92,"1427155200000":1.88,"1427241600000":1.93,"1427328000000":2.01,"1427414400000":1.95,"1427673600000":1.96,"1427760000000":1.94,"1427846400000":1.87,"1427932800000":1.92,"1428019200000":1.85,"1428278400000":1.92,"1428364800000":1.89,"1428451200000":1.92,"1428537600000":1.97,"1428624000000":1.96,"1428883200000":1.94,"1428969600000":1.9,"1429056000000":1.91,"1429142400000":1.9,"1429228800000":1.87,"1429488000000":1.9,"1429574400000":1.92,"1429660800000":1.99,"1429747200000":1.96,"1429833600000":1.93,"1430092800000":1.94,"1430179200000":2.0,"1430265600000":2.06,"1430352000000":2.05,"1430438400000":2.12,"1430697600000":2.16,"1430784000000":2.19,"1430870400000":2.25,"1430956800000":2.18,"1431043200000":2.16,"1431302400000":2.28,"1431388800000":2.28,"1431475200000":2.27,"1431561600000":2.23,"1431648000000":2.14,"1431907200000":2.23,"1431993600000":2.27,"1432080000000":2.26,"1432166400000":2.19,"1432252800000":2.21,"1432512000000":null,"1432598400000":2.14,"1432684800000":2.14,"1432771200000":2.13,"1432857600000":2.12,"1433116800000":2.19,"1433203200000":2.27,"1433289600000":2.38,"1433376000000":2.31,"1433462400000":2.41,"1433721600000":2.39,"1433808000000":2.42,"1433894400000":2.5,"1433980800000":2.39,"1434067200000":2.39,"1434326400000":2.36,"1434412800000":2.32,"1434499200000":2.32,"1434585600000":2.35,"1434672000000":2.26,"1434931200000":2.37,"1435017600000":2.42,"1435104000000":2.38,"1435190400000":2.4,"1435276800000":2.49,"1435536000000":2.33,"1435622400000":2.35,"1435708800000":2.43,"1435795200000":2.4,"1435881600000":null,"1436140800000":2.3,"1436227200000":2.27,"1436313600000":2.22,"1436400000000":2.32,"1436486400000":2.42,"1436745600000":2.44,"1436832000000":2.41,"1436918400000":2.36,"1437004800000":2.36,"1437091200000":2.34,"1437350400000":2.38,"1437436800000":2.35,"1437523200000":2.33,"1437609600000":2.28,"1437696000000":2.27,"1437955200000":2.23,"1438041600000":2.26,"1438128000000":2.29,"1438214400000":2.28,"1438300800000":2.2,"1438560000000":2.16,"1438646400000":2.23,"1438732800000":2.28,"1438819200000":2.23,"1438905600000":2.18,"1439164800000":2.24,"1439251200000":2.15,"1439337600000":2.14,"1439424000000":2.19,"1439510400000":2.2,"1439769600000":2.16,"1439856000000":2.2,"1439942400000":2.12,"1440028800000":2.09,"1440115200000":2.05,"1440374400000":2.01,"1440460800000":2.12,"1440547200000":2.18,"1440633600000":2.18,"1440720000000":2.19,"1440979200000":2.21,"1441065600000":2.17,"1441152000000":2.2,"1441238400000":2.18,"1441324800000":2.13,"1441584000000":null,"1441670400000":2.2,"1441756800000":2.21,"1441843200000":2.23,"1441929600000":2.2,"1442188800000":2.18,"1442275200000":2.28,"1442361600000":2.3,"1442448000000":2.21,"1442534400000":2.13,"1442793600000":2.2,"1442880000000":2.14,"1442966400000":2.16,"1443052800000":2.13,"1443139200000":2.17,"1443398400000":2.1,"1443484800000":2.05,"1443571200000":2.06,"1443657600000":2.05,"1443744000000":1.99,"1444003200000":2.07,"1444089600000":2.05,"1444176000000":2.08,"1444262400000":2.12,"1444348800000":2.12,"1444608000000":null,"1444694400000":2.06,"1444780800000":1.99,"1444867200000":2.04,"1444953600000":2.04,"1445212800000":2.04,"1445299200000":2.08,"1445385600000":2.04,"1445472000000":2.04,"1445558400000":2.09,"1445817600000":2.07,"1445904000000":2.05,"1445990400000":2.1,"1446076800000":2.19,"1446163200000":2.16,"1446422400000":2.2,"1446508800000":2.23,"1446595200000":2.25,"1446681600000":2.26,"1446768000000":2.34,"1447027200000":2.36,"1447113600000":2.32,"1447200000000":null,"1447286400000":2.32,"1447372800000":2.28,"1447632000000":2.27,"1447718400000":2.25,"1447804800000":2.27,"1447891200000":2.24,"1447977600000":2.26,"1448236800000":2.25,"1448323200000":2.24,"1448409600000":2.23,"1448496000000":null,"1448582400000":2.22,"1448841600000":2.21,"1448928000000":2.15,"1449014400000":2.18,"1449100800000":2.33,"1449187200000":2.28,"1449446400000":2.23,"1449532800000":2.24,"1449619200000":2.22,"1449705600000":2.24,"1449792000000":2.13,"1450051200000":2.23,"1450137600000":2.28,"1450224000000":2.3,"1450310400000":2.24,"1450396800000":2.19,"1450656000000":2.2,"1450742400000":2.24,"1450828800000":2.27,"1450915200000":2.25,"1451001600000":null,"1451260800000":2.24,"1451347200000":2.32,"1451433600000":2.31,"1451520000000":2.27,"1451606400000":null,"1451865600000":2.24,"1451952000000":2.25,"1452038400000":2.18,"1452124800000":2.16,"1452211200000":2.13,"1452470400000":2.17,"1452556800000":2.12,"1452643200000":2.08,"1452729600000":2.1,"1452816000000":2.03,"1453075200000":null,"1453161600000":2.06,"1453248000000":2.01,"1453334400000":2.02,"1453420800000":2.07,"1453680000000":2.03,"1453766400000":2.01,"1453852800000":2.02,"1453939200000":2.0,"1454025600000":1.94,"1454284800000":1.97,"1454371200000":1.87,"1454457600000":1.88,"1454544000000":1.87,"1454630400000":1.86,"1454889600000":1.75,"1454976000000":1.74,"1455062400000":1.71,"1455148800000":1.63,"1455235200000":1.74,"1455494400000":null,"1455580800000":1.78,"1455667200000":1.81,"1455753600000":1.75,"1455840000000":1.76,"1456099200000":1.77,"1456185600000":1.74,"1456272000000":1.75,"1456358400000":1.71,"1456444800000":1.76,"1456704000000":1.74,"1456790400000":1.83,"1456876800000":1.84,"1456963200000":1.83,"1457049600000":1.88,"1457308800000":1.91,"1457395200000":1.83,"1457481600000":1.9,"1457568000000":1.93,"1457654400000":1.98,"1457913600000":1.97,"1458000000000":1.97,"1458086400000":1.94,"1458172800000":1.91,"1458259200000":1.88,"1458518400000":1.92,"1458604800000":1.94,"1458691200000":1.88,"1458777600000":1.91,"1458864000000":null,"1459123200000":1.89,"1459209600000":1.81,"1459296000000":1.83,"1459382400000":1.78,"1459468800000":1.79,"1459728000000":1.78,"1459814400000":1.73,"1459900800000":1.76,"1459987200000":1.7,"1460073600000":1.72,"1460332800000":1.73,"1460419200000":1.79,"1460505600000":1.77,"1460592000000":1.8,"1460678400000":1.76,"1460937600000":1.78,"1461024000000":1.79,"1461110400000":1.85,"1461196800000":1.88,"1461283200000":1.89,"1461542400000":1.91,"1461628800000":1.94,"1461715200000":1.87,"1461801600000":1.84,"1461888000000":1.83,"1462147200000":1.88,"1462233600000":1.81,"1462320000000":1.79,"1462406400000":1.76,"1462492800000":1.79,"1462752000000":1.77,"1462838400000":1.77,"1462924800000":1.73,"1463011200000":1.75,"1463097600000":1.71,"1463356800000":1.75,"1463443200000":1.76,"1463529600000":1.87,"1463616000000":1.85,"1463702400000":1.85,"1463961600000":1.84,"1464048000000":1.86,"1464134400000":1.87,"1464220800000":1.83,"1464307200000":1.85,"1464566400000":null,"1464652800000":1.84,"1464739200000":1.85,"1464825600000":1.81,"1464912000000":1.71,"1465171200000":1.73,"1465257600000":1.72,"1465344000000":1.71,"1465430400000":1.68,"1465516800000":1.64,"1465776000000":1.62,"1465862400000":1.62,"1465948800000":1.6,"1466035200000":1.57,"1466121600000":1.62,"1466380800000":1.67,"1466467200000":1.71,"1466553600000":1.69,"1466640000000":1.74,"1466726400000":1.57,"1466985600000":1.46,"1467072000000":1.46,"1467158400000":1.5,"1467244800000":1.49,"1467331200000":1.46,"1467590400000":null,"1467676800000":1.37,"1467763200000":1.38,"1467849600000":1.4,"1467936000000":1.37,"1468195200000":1.43,"1468281600000":1.53,"1468368000000":1.48,"1468454400000":1.53,"1468540800000":1.6,"1468800000000":1.59,"1468886400000":1.56,"1468972800000":1.59,"1469059200000":1.57,"1469145600000":1.57,"1469404800000":1.58,"1469491200000":1.57,"1469577600000":1.52,"1469664000000":1.52,"1469750400000":1.46,"1470009600000":1.51,"1470096000000":1.55,"1470182400000":1.55,"1470268800000":1.51,"1470355200000":1.59,"1470614400000":1.59,"1470700800000":1.55,"1470787200000":1.5,"1470873600000":1.57,"1470960000000":1.51,"1471219200000":1.55,"1471305600000":1.57,"1471392000000":1.56,"1471478400000":1.53,"1471564800000":1.58,"1471824000000":1.55,"1471910400000":1.55,"1471996800000":1.56,"1472083200000":1.58,"1472169600000":1.62,"1472428800000":1.57,"1472515200000":1.57,"1472601600000":1.58,"1472688000000":1.57,"1472774400000":1.6,"1473033600000":null,"1473120000000":1.55,"1473206400000":1.54,"1473292800000":1.61,"1473379200000":1.67,"1473638400000":1.68,"1473724800000":1.73,"1473811200000":1.7,"1473897600000":1.71,"1473984000000":1.7,"1474243200000":1.7,"1474329600000":1.69,"1474416000000":1.66,"1474502400000":1.63,"1474588800000":1.62,"1474848000000":1.59,"1474934400000":1.56,"1475020800000":1.57,"1475107200000":1.56,"1475193600000":1.6,"1475452800000":1.63,"1475539200000":1.69,"1475625600000":1.72,"1475712000000":1.75,"1475798400000":1.73,"1476057600000":null,"1476144000000":1.77,"1476230400000":1.79,"1476316800000":1.75,"1476403200000":1.8,"1476662400000":1.77,"1476748800000":1.75,"1476835200000":1.76,"1476921600000":1.76,"1477008000000":1.74,"1477267200000":1.77,"1477353600000":1.77,"1477440000000":1.79,"1477526400000":1.85,"1477612800000":1.86,"1477872000000":1.84,"1477958400000":1.83,"1478044800000":1.81,"1478131200000":1.82,"1478217600000":1.79,"1478476800000":1.83,"1478563200000":1.88,"1478649600000":2.07,"1478736000000":2.15,"1478822400000":null,"1479081600000":2.23,"1479168000000":2.23,"1479254400000":2.22,"1479340800000":2.29,"1479427200000":2.34,"1479686400000":2.33,"1479772800000":2.31,"1479859200000":2.36,"1479945600000":null,"1480032000000":2.36,"1480291200000":2.32,"1480377600000":2.3,"1480464000000":2.37,"1480550400000":2.45,"1480636800000":2.4,"1480896000000":2.39,"1480982400000":2.39,"1481068800000":2.34,"1481155200000":2.4,"1481241600000":2.47,"1481500800000":2.49,"1481587200000":2.48,"1481673600000":2.54,"1481760000000":2.6,"1481846400000":2.6,"1482105600000":2.54,"1482192000000":2.57,"1482278400000":2.55,"1482364800000":2.55,"1482451200000":2.55,"1482710400000":null,"1482796800000":2.57,"1482883200000":2.51,"1482969600000":2.49,"1483056000000":2.45,"1483315200000":null,"1483401600000":2.45,"1483488000000":2.46,"1483574400000":2.37,"1483660800000":2.42,"1483920000000":2.38,"1484006400000":2.38,"1484092800000":2.38,"1484179200000":2.36,"1484265600000":2.4,"1484524800000":null,"1484611200000":2.33,"1484697600000":2.42,"1484784000000":2.47,"1484870400000":2.48,"1485129600000":2.41,"1485216000000":2.47,"1485302400000":2.53,"1485388800000":2.51,"1485475200000":2.49,"1485734400000":2.49,"1485820800000":2.45,"1485907200000":2.48,"1485993600000":2.48,"1486080000000":2.49,"1486339200000":2.42,"1486425600000":2.4,"1486512000000":2.34,"1486598400000":2.4,"1486684800000":2.41,"1486944000000":2.43,"1487030400000":2.47,"1487116800000":2.51,"1487203200000":2.45,"1487289600000":2.42,"1487548800000":null,"1487635200000":2.43,"1487721600000":2.42,"1487808000000":2.38,"1487894400000":2.31,"1488153600000":2.36,"1488240000000":2.36,"1488326400000":2.46,"1488412800000":2.49,"1488499200000":2.49,"1488758400000":2.49,"1488844800000":2.52,"1488931200000":2.57,"1489017600000":2.6,"1489104000000":2.58,"1489363200000":2.62,"1489449600000":2.6,"1489536000000":2.51,"1489622400000":2.53,"1489708800000":2.5,"1489968000000":2.47,"1490054400000":2.43,"1490140800000":2.4,"1490227200000":2.41,"1490313600000":2.4,"1490572800000":2.38,"1490659200000":2.42,"1490745600000":2.39,"1490832000000":2.42,"1490918400000":2.4,"1491177600000":2.35,"1491264000000":2.36,"1491350400000":2.34,"1491436800000":2.34,"1491523200000":2.38,"1491782400000":2.37,"1491868800000":2.32,"1491955200000":2.28,"1492041600000":2.24,"1492128000000":null,"1492387200000":2.26,"1492473600000":2.18,"1492560000000":2.21,"1492646400000":2.24,"1492732800000":2.24,"1492992000000":2.28,"1493078400000":2.35,"1493164800000":2.32,"1493251200000":2.3,"1493337600000":2.29,"1493596800000":2.33,"1493683200000":2.29,"1493769600000":2.33,"1493856000000":2.36,"1493942400000":2.36,"1494201600000":2.39,"1494288000000":2.42,"1494374400000":2.41,"1494460800000":2.39,"1494547200000":2.33,"1494806400000":2.34,"1494892800000":2.33,"1494979200000":2.22,"1495065600000":2.23,"1495152000000":2.23,"1495411200000":2.25,"1495497600000":2.29,"1495584000000":2.26,"1495670400000":2.25,"1495756800000":2.25,"1496016000000":null,"1496102400000":2.21,"1496188800000":2.21,"1496275200000":2.21,"1496361600000":2.15,"1496620800000":2.18,"1496707200000":2.14,"1496793600000":2.18,"1496880000000":2.19,"1496966400000":2.21,"1497225600000":2.21,"1497312000000":2.21,"1497398400000":2.15,"1497484800000":2.16,"1497571200000":2.16,"1497830400000":2.19,"1497916800000":2.16,"1498003200000":2.16,"1498089600000":2.15,"1498176000000":2.15,"1498435200000":2.14,"1498521600000":2.21,"1498608000000":2.22,"1498694400000":2.27,"1498780800000":2.31,"1499040000000":2.35,"1499126400000":null,"1499212800000":2.33,"1499299200000":2.37,"1499385600000":2.39,"1499644800000":2.38,"1499731200000":2.37,"1499817600000":2.33,"1499904000000":2.35,"1499990400000":2.33,"1500249600000":2.31,"1500336000000":2.27,"1500422400000":2.27,"1500508800000":2.27,"1500595200000":2.24,"1500854400000":2.26,"1500940800000":2.33,"1501027200000":2.29,"1501113600000":2.32,"1501200000000":2.3,"1501459200000":2.3,"1501545600000":2.26,"1501632000000":2.27,"1501718400000":2.24,"1501804800000":2.27,"1502064000000":2.26,"1502150400000":2.29,"1502236800000":2.24,"1502323200000":2.2,"1502409600000":2.19,"1502668800000":2.22,"1502755200000":2.27,"1502841600000":2.23,"1502928000000":2.19,"1503014400000":2.19,"1503273600000":2.18,"1503360000000":2.22,"1503446400000":2.17,"1503532800000":2.19,"1503619200000":2.17,"1503878400000":2.16,"1503964800000":2.13,"1504051200000":2.15,"1504137600000":2.12,"1504224000000":2.16,"1504483200000":null,"1504569600000":2.07,"1504656000000":2.1,"1504742400000":2.05,"1504828800000":2.06,"1505088000000":2.14,"1505174400000":2.17,"1505260800000":2.2,"1505347200000":2.2,"1505433600000":2.2,"1505692800000":2.23,"1505779200000":2.24,"1505865600000":2.28,"1505952000000":2.27,"1506038400000":2.26,"1506297600000":2.22,"1506384000000":2.24,"1506470400000":2.31,"1506556800000":2.31,"1506643200000":2.33,"1506902400000":2.34,"1506988800000":2.33,"1507075200000":2.33,"1507161600000":2.35,"1507248000000":2.37,"1507507200000":null,"1507593600000":2.35,"1507680000000":2.35,"1507766400000":2.33,"1507852800000":2.28,"1508112000000":2.3,"1508198400000":2.3,"1508284800000":2.34,"1508371200000":2.33,"1508457600000":2.39,"1508716800000":2.38,"1508803200000":2.42,"1508889600000":2.44,"1508976000000":2.46,"1509062400000":2.42,"1509321600000":2.37,"1509408000000":2.38,"1509494400000":2.37,"1509580800000":2.35,"1509667200000":2.34,"1509926400000":2.32,"1510012800000":2.32,"1510099200000":2.32,"1510185600000":2.33,"1510272000000":2.4,"1510531200000":2.4,"1510617600000":2.38,"1510704000000":2.33,"1510790400000":2.37,"1510876800000":2.35,"1511136000000":2.37,"1511222400000":2.36,"1511308800000":2.32,"1511395200000":null,"1511481600000":2.34,"1511740800000":2.32,"1511827200000":2.34,"1511913600000":2.37,"1512000000000":2.42,"1512086400000":2.37,"1512345600000":2.37,"1512432000000":2.36,"1512518400000":2.33,"1512604800000":2.37,"1512691200000":2.38,"1512950400000":2.39,"1513036800000":2.4,"1513123200000":2.36,"1513209600000":2.35,"1513296000000":2.35,"1513555200000":2.39,"1513641600000":2.46,"1513728000000":2.49,"1513814400000":2.48,"1513900800000":2.48,"1514160000000":null,"1514246400000":2.47,"1514332800000":2.42,"1514419200000":2.43,"1514505600000":2.4,"1514764800000":null,"1514851200000":2.46,"1514937600000":2.44,"1515024000000":2.46,"1515110400000":2.47,"1515369600000":2.49,"1515456000000":2.55,"1515542400000":2.55,"1515628800000":2.54,"1515715200000":2.55,"1515974400000":null,"1516060800000":2.54,"1516147200000":2.57,"1516233600000":2.62,"1516320000000":2.64,"1516579200000":2.66,"1516665600000":2.63,"1516752000000":2.65,"1516838400000":2.63,"1516924800000":2.66,"1517184000000":2.7,"1517270400000":2.73,"1517356800000":2.72,"1517443200000":2.78,"1517529600000":2.84,"1517788800000":2.77,"1517875200000":2.79,"1517961600000":2.84,"1518048000000":2.85,"1518134400000":2.83,"1518393600000":2.86,"1518480000000":2.83,"1518566400000":2.91,"1518652800000":2.9,"1518739200000":2.87,"1518998400000":null,"1519084800000":2.88,"1519171200000":2.94,"1519257600000":2.92,"1519344000000":2.88,"1519603200000":2.86,"1519689600000":2.9,"1519776000000":2.87,"1519862400000":2.81,"1519948800000":2.86,"1520208000000":2.88,"1520294400000":2.88,"1520380800000":2.89,"1520467200000":2.86,"1520553600000":2.9,"1520812800000":2.87,"1520899200000":2.84,"1520985600000":2.81,"1521072000000":2.82,"1521158400000":2.85,"1521417600000":2.85,"1521504000000":2.89,"1521590400000":2.89,"1521676800000":2.83,"1521763200000":2.82,"1522022400000":2.85,"1522108800000":2.78,"1522195200000":2.77,"1522281600000":2.74,"1522368000000":null,"1522627200000":2.73,"1522713600000":2.79,"1522800000000":2.79,"1522886400000":2.83,"1522972800000":2.77,"1523232000000":2.78,"1523318400000":2.8,"1523404800000":2.79,"1523491200000":2.83,"1523577600000":2.82,"1523836800000":2.83,"1523923200000":2.82,"1524009600000":2.87,"1524096000000":2.92,"1524182400000":2.96,"1524441600000":2.98,"1524528000000":3.0,"1524614400000":3.03,"1524700800000":3.0,"1524787200000":2.96,"1525046400000":2.95,"1525132800000":2.97,"1525219200000":2.97,"1525305600000":2.94,"1525392000000":2.95,"1525651200000":2.95,"1525737600000":2.97,"1525824000000":3.0,"1525910400000":2.97,"1525996800000":2.97,"1526256000000":3.0,"1526342400000":3.08,"1526428800000":3.09,"1526515200000":3.11,"1526601600000":3.06,"1526860800000":3.06,"1526947200000":3.06,"1527033600000":3.01,"1527120000000":2.98,"1527206400000":2.93,"1527465600000":null,"1527552000000":2.77,"1527638400000":2.84,"1527724800000":2.83,"1527811200000":2.89,"1528070400000":2.94,"1528156800000":2.92,"1528243200000":2.97,"1528329600000":2.93,"1528416000000":2.93,"1528675200000":2.96,"1528761600000":2.96,"1528848000000":2.98,"1528934400000":2.94,"1529020800000":2.93,"1529280000000":2.92,"1529366400000":2.89,"1529452800000":2.93,"1529539200000":2.9,"1529625600000":2.9,"1529884800000":2.87,"1529971200000":2.88,"1530057600000":2.83,"1530144000000":2.84,"1530230400000":2.85,"1530489600000":2.87,"1530576000000":2.83,"1530662400000":null,"1530748800000":2.84,"1530835200000":2.82,"1531094400000":2.86,"1531180800000":2.87,"1531267200000":2.85,"1531353600000":2.85,"1531440000000":2.83,"1531699200000":2.85,"1531785600000":2.86,"1531872000000":2.88,"1531958400000":2.84,"1532044800000":2.89,"1532304000000":2.96,"1532390400000":2.95,"1532476800000":2.94,"1532563200000":2.98,"1532649600000":2.96,"1532908800000":2.98,"1532995200000":2.96,"1533081600000":3.0,"1533168000000":2.98,"1533254400000":2.95,"1533513600000":2.94,"1533600000000":2.98,"1533686400000":2.96,"1533772800000":2.93,"1533859200000":2.87,"1534118400000":2.88,"1534204800000":2.89,"1534291200000":2.86,"1534377600000":2.87,"1534464000000":2.87,"1534723200000":2.82,"1534809600000":2.85,"1534896000000":2.82,"1534982400000":2.82,"1535068800000":2.82,"1535328000000":2.85,"1535414400000":2.88,"1535500800000":2.89,"1535587200000":2.86,"1535673600000":2.86,"1535932800000":null,"1536019200000":2.9,"1536105600000":2.9,"1536192000000":2.88,"1536278400000":2.94,"1536537600000":2.94,"1536624000000":2.98,"1536710400000":2.97,"1536796800000":2.97,"1536883200000":2.99,"1537142400000":2.99,"1537228800000":3.05,"1537315200000":3.08,"1537401600000":3.07,"1537488000000":3.07,"1537747200000":3.08,"1537833600000":3.1,"1537920000000":3.06,"1538006400000":3.06,"1538092800000":3.05,"1538352000000":3.09,"1538438400000":3.05,"1538524800000":3.15,"1538611200000":3.19,"1538697600000":3.23,"1538956800000":null,"1539043200000":3.21,"1539129600000":3.22,"1539216000000":3.14,"1539302400000":3.15,"1539561600000":3.16,"1539648000000":3.16,"1539734400000":3.19,"1539820800000":3.17,"1539907200000":3.2,"1540166400000":3.2,"1540252800000":3.17,"1540339200000":3.1,"1540425600000":3.14,"1540512000000":3.08,"1540771200000":3.08,"1540857600000":3.12,"1540944000000":3.15,"1541030400000":3.14,"1541116800000":3.22,"1541376000000":3.2,"1541462400000":3.22,"1541548800000":3.22,"1541635200000":3.24,"1541721600000":3.19,"1541980800000":null,"1542067200000":3.14,"1542153600000":3.12,"1542240000000":3.11,"1542326400000":3.08,"1542585600000":3.06,"1542672000000":3.06,"1542758400000":3.06,"1542844800000":null,"1542931200000":3.05,"1543190400000":3.07,"1543276800000":3.06,"1543363200000":3.06,"1543449600000":3.03,"1543536000000":3.01,"1543795200000":2.98,"1543881600000":2.91,"1543968000000":null,"1544054400000":2.87,"1544140800000":2.85,"1544400000000":2.85,"1544486400000":2.89,"1544572800000":2.91,"1544659200000":2.91,"1544745600000":2.89,"1545004800000":2.86,"1545091200000":2.82,"1545177600000":2.77,"1545264000000":2.79,"1545350400000":2.79,"1545609600000":2.74,"1545696000000":null,"1545782400000":2.81,"1545868800000":2.77,"1545955200000":2.72,"1546214400000":2.69,"1546300800000":null,"1546387200000":2.66,"1546473600000":2.56,"1546560000000":2.67,"1546819200000":2.7,"1546905600000":2.73,"1546992000000":2.74,"1547078400000":2.74,"1547164800000":2.71,"1547424000000":2.71,"1547510400000":2.72,"1547596800000":2.73,"1547683200000":2.75,"1547769600000":2.79,"1548028800000":null,"1548115200000":2.74,"1548201600000":2.76,"1548288000000":2.72,"1548374400000":2.76,"1548633600000":2.75,"1548720000000":2.72,"1548806400000":2.7,"1548892800000":2.63,"1548979200000":2.7,"1549238400000":2.73,"1549324800000":2.71,"1549411200000":2.7,"1549497600000":2.65,"1549584000000":2.63,"1549843200000":2.65,"1549929600000":2.68,"1550016000000":2.71,"1550102400000":2.66,"1550188800000":2.66,"1550448000000":null,"1550534400000":2.65,"1550620800000":2.65,"1550707200000":2.69,"1550793600000":2.65,"1551052800000":2.67,"1551139200000":2.64,"1551225600000":2.69,"1551312000000":2.73,"1551398400000":2.76,"1551657600000":2.72,"1551744000000":2.72,"1551830400000":2.69,"1551916800000":2.64,"1552003200000":2.62,"1552262400000":2.64,"1552348800000":2.61,"1552435200000":2.61,"1552521600000":2.63,"1552608000000":2.59,"1552867200000":2.6,"1552953600000":2.61,"1553040000000":2.54,"1553126400000":2.54,"1553212800000":2.44,"1553472000000":2.43,"1553558400000":2.41,"1553644800000":2.39,"1553731200000":2.39,"1553817600000":2.41,"1554076800000":2.49,"1554163200000":2.48,"1554249600000":2.52,"1554336000000":2.51,"1554422400000":2.5,"1554681600000":2.52,"1554768000000":2.51,"1554854400000":2.48,"1554940800000":2.51,"1555027200000":2.56,"1555286400000":2.55,"1555372800000":2.6,"1555459200000":2.59,"1555545600000":2.57,"1555632000000":null,"1555891200000":2.59,"1555977600000":2.57,"1556064000000":2.53,"1556150400000":2.54,"1556236800000":2.51,"1556496000000":2.54,"1556582400000":2.51,"1556668800000":2.52,"1556755200000":2.55,"1556841600000":2.54,"1557100800000":2.51,"1557187200000":2.45,"1557273600000":2.49,"1557360000000":2.45,"1557446400000":2.47,"1557705600000":2.4,"1557792000000":2.42,"1557878400000":2.37,"1557964800000":2.4,"1558051200000":2.39,"1558310400000":2.41,"1558396800000":2.43,"1558483200000":2.39,"1558569600000":2.31,"1558656000000":2.32,"1558915200000":null,"1559001600000":2.26,"1559088000000":2.25,"1559174400000":2.22,"1559260800000":2.14,"1559520000000":2.07,"1559606400000":2.12,"1559692800000":2.12,"1559779200000":2.12,"1559865600000":2.09,"1560124800000":2.15,"1560211200000":2.15,"1560297600000":2.13,"1560384000000":2.1,"1560470400000":2.09,"1560729600000":2.09,"1560816000000":2.06,"1560902400000":2.03,"1560988800000":2.01,"1561075200000":2.07,"1561334400000":2.02,"1561420800000":2.0,"1561507200000":2.05,"1561593600000":2.01,"1561680000000":2.0,"1561939200000":2.03,"1562025600000":1.98,"1562112000000":1.96,"1562198400000":null,"1562284800000":2.04,"1562544000000":2.05,"1562630400000":2.07,"1562716800000":2.07,"1562803200000":2.13,"1562889600000":2.12,"1563148800000":2.09,"1563235200000":2.13,"1563321600000":2.06,"1563408000000":2.04,"1563494400000":2.05,"1563753600000":2.05,"1563840000000":2.08,"1563926400000":2.05,"1564012800000":2.08,"1564099200000":2.08,"1564358400000":2.06,"1564444800000":2.06,"1564531200000":2.02,"1564617600000":1.9,"1564704000000":1.86,"1564963200000":1.75,"1565049600000":1.73,"1565136000000":1.71,"1565222400000":1.72,"1565308800000":1.74,"1565568000000":1.65,"1565654400000":1.68,"1565740800000":1.59,"1565827200000":1.52,"1565913600000":1.55,"1566172800000":1.6,"1566259200000":1.55,"1566345600000":1.59,"1566432000000":1.62,"1566518400000":1.52,"1566777600000":1.54,"1566864000000":1.49,"1566950400000":1.47,"1567036800000":1.5,"1567123200000":1.5,"1567382400000":null,"1567468800000":1.47,"1567555200000":1.47,"1567641600000":1.57,"1567728000000":1.55,"1567987200000":1.63,"1568073600000":1.72,"1568160000000":1.75,"1568246400000":1.79,"1568332800000":1.9,"1568592000000":1.84,"1568678400000":1.81,"1568764800000":1.8,"1568851200000":1.79,"1568937600000":1.74,"1569196800000":1.72,"1569283200000":1.64,"1569369600000":1.73,"1569456000000":1.7,"1569542400000":1.69,"1569801600000":1.68,"1569888000000":1.65,"1569974400000":1.6,"1570060800000":1.54,"1570147200000":1.52,"1570406400000":1.56,"1570492800000":1.54,"1570579200000":1.59,"1570665600000":1.67,"1570752000000":1.76,"1571011200000":null,"1571097600000":1.77,"1571184000000":1.75,"1571270400000":1.76,"1571356800000":1.76,"1571616000000":1.8,"1571702400000":1.78,"1571788800000":1.77,"1571875200000":1.77,"1571961600000":1.8,"1572220800000":1.85,"1572307200000":1.84,"1572393600000":1.78,"1572480000000":1.69,"1572566400000":1.73,"1572825600000":1.79,"1572912000000":1.86,"1572998400000":1.81,"1573084800000":1.92,"1573171200000":1.94,"1573430400000":null,"1573516800000":1.92,"1573603200000":1.88,"1573689600000":1.82,"1573776000000":1.84,"1574035200000":1.81,"1574121600000":1.79,"1574208000000":1.73,"1574294400000":1.77,"1574380800000":1.77,"1574640000000":1.76,"1574726400000":1.74,"1574812800000":1.77,"1574899200000":null,"1574985600000":1.78,"1575244800000":1.83,"1575331200000":1.72,"1575417600000":1.77,"1575504000000":1.8,"1575590400000":1.84,"1575849600000":1.83,"1575936000000":1.85,"1576022400000":1.79,"1576108800000":1.9,"1576195200000":1.82,"1576454400000":1.89,"1576540800000":1.89,"1576627200000":1.92,"1576713600000":1.92,"1576800000000":1.92,"1577059200000":1.93,"1577145600000":1.9,"1577232000000":null,"1577318400000":1.9,"1577404800000":1.88,"1577664000000":1.9,"1577750400000":1.92,"1577836800000":null,"1577923200000":1.88,"1578009600000":1.8,"1578268800000":1.81,"1578355200000":1.83,"1578441600000":1.87,"1578528000000":1.85,"1578614400000":1.83,"1578873600000":1.85,"1578960000000":1.82,"1579046400000":1.79,"1579132800000":1.81,"1579219200000":1.84,"1579478400000":null,"1579564800000":1.78,"1579651200000":1.77,"1579737600000":1.74,"1579824000000":1.7,"1580083200000":1.61,"1580169600000":1.65,"1580256000000":1.6,"1580342400000":1.57,"1580428800000":1.51,"1580688000000":1.54,"1580774400000":1.61,"1580860800000":1.66,"1580947200000":1.65,"1581033600000":1.59,"1581292800000":1.56,"1581379200000":1.59,"1581465600000":1.62,"1581552000000":1.61,"1581638400000":1.59,"1581897600000":null,"1581984000000":1.55,"1582070400000":1.56,"1582156800000":1.52,"1582243200000":1.46,"1582502400000":1.38,"1582588800000":1.33,"1582675200000":1.33,"1582761600000":1.3,"1582848000000":1.13,"1583107200000":1.1,"1583193600000":1.02,"1583280000000":1.02,"1583366400000":0.92,"1583452800000":0.74,"1583712000000":0.54,"1583798400000":0.76,"1583884800000":0.82,"1583971200000":0.88,"1584057600000":0.94,"1584316800000":0.73,"1584403200000":1.02,"1584489600000":1.18,"1584576000000":1.12,"1584662400000":0.92,"1584921600000":0.76,"1585008000000":0.84,"1585094400000":0.88,"1585180800000":0.83,"1585267200000":0.72,"1585526400000":0.7,"1585612800000":0.7,"1585699200000":0.62,"1585785600000":0.63,"1585872000000":0.62,"1586131200000":0.67,"1586217600000":0.75,"1586304000000":0.77,"1586390400000":0.73,"1586476800000":null,"1586736000000":0.76,"1586822400000":0.76,"1586908800000":0.63,"1586995200000":0.61,"1587081600000":0.65,"1587340800000":0.63,"1587427200000":0.58,"1587513600000":0.63,"1587600000000":0.61,"1587686400000":0.6,"1587945600000":0.67,"1588032000000":0.62,"1588118400000":0.63,"1588204800000":0.64,"1588291200000":0.64,"1588550400000":0.64,"1588636800000":0.66,"1588723200000":0.72,"1588809600000":0.63,"1588896000000":0.69,"1589155200000":0.73,"1589241600000":0.69,"1589328000000":0.64,"1589414400000":0.63,"1589500800000":0.64,"1589760000000":0.73,"1589846400000":0.7,"1589932800000":0.68,"1590019200000":0.68,"1590105600000":0.66,"1590364800000":null,"1590451200000":0.69,"1590537600000":0.68,"1590624000000":0.7,"1590710400000":0.65,"1590969600000":0.66,"1591056000000":0.68,"1591142400000":0.77,"1591228800000":0.82,"1591315200000":0.91,"1591574400000":0.88,"1591660800000":0.84,"1591747200000":0.75,"1591833600000":0.66,"1591920000000":0.71,"1592179200000":0.71,"1592265600000":0.75,"1592352000000":0.74,"1592438400000":0.71,"1592524800000":0.7,"1592784000000":0.71,"1592870400000":0.72,"1592956800000":0.69,"1593043200000":0.68,"1593129600000":0.64,"1593388800000":0.64,"1593475200000":0.66,"1593561600000":0.69,"1593648000000":0.68,"1593734400000":null,"1593993600000":0.69,"1594080000000":0.65,"1594166400000":0.67,"1594252800000":0.62,"1594339200000":0.65,"1594598400000":0.64,"1594684800000":0.63,"1594771200000":0.64,"1594857600000":0.62,"1594944000000":0.64,"1595203200000":0.62,"1595289600000":0.61,"1595376000000":0.6,"1595462400000":0.59,"1595548800000":0.59,"1595808000000":0.62,"1595894400000":0.59,"1595980800000":0.58,"1596067200000":0.55,"1596153600000":0.55,"1596412800000":0.56,"1596499200000":0.52,"1596585600000":0.55,"1596672000000":0.55,"1596758400000":0.57,"1597017600000":0.59,"1597104000000":0.64,"1597190400000":0.69,"1597276800000":0.71,"1597363200000":0.71,"1597622400000":0.69,"1597708800000":0.67,"1597795200000":0.68,"1597881600000":0.65,"1597968000000":0.64,"1598227200000":0.65,"1598313600000":0.69,"1598400000000":0.69,"1598486400000":0.74,"1598572800000":0.74,"1598832000000":0.72,"1598918400000":0.68,"1599004800000":0.66,"1599091200000":0.63,"1599177600000":0.72,"1599436800000":null,"1599523200000":0.69,"1599609600000":0.71,"1599696000000":0.68,"1599782400000":0.67,"1600041600000":0.68,"1600128000000":0.68,"1600214400000":0.69,"1600300800000":0.69,"1600387200000":0.7,"1600646400000":0.68,"1600732800000":0.68,"1600819200000":0.68,"1600905600000":0.67,"1600992000000":0.66,"1601251200000":0.67,"1601337600000":0.66,"1601424000000":0.69,"1601510400000":0.68,"1601596800000":0.7,"1601856000000":0.78,"1601942400000":0.76,"1602028800000":0.81,"1602115200000":0.78,"1602201600000":0.79,"1602460800000":null,"1602547200000":0.74,"1602633600000":0.73,"1602720000000":0.74,"1602806400000":0.76,"1603065600000":0.78,"1603152000000":0.81,"1603238400000":0.83,"1603324800000":0.87,"1603411200000":0.85,"1603670400000":0.81,"1603756800000":0.79,"1603843200000":0.79,"1603929600000":0.85,"1604016000000":0.88,"1604275200000":0.87,"1604361600000":0.9,"1604448000000":0.78,"1604534400000":0.79,"1604620800000":0.83,"1604880000000":0.96,"1604966400000":0.98,"1605052800000":null,"1605139200000":0.88,"1605225600000":0.89,"1605484800000":0.91,"1605571200000":0.87,"1605657600000":0.88,"1605744000000":0.86,"1605830400000":0.83,"1606089600000":0.86,"1606176000000":0.88,"1606262400000":0.88,"1606348800000":null,"1606435200000":0.84,"1606694400000":0.84,"1606780800000":0.92,"1606867200000":0.95,"1606953600000":0.92,"1607040000000":0.97,"1607299200000":0.94,"1607385600000":0.92,"1607472000000":0.95,"1607558400000":0.92,"1607644800000":0.9,"1607904000000":0.9,"1607990400000":0.92,"1608076800000":0.92,"1608163200000":0.94,"1608249600000":0.95,"1608508800000":0.95,"1608595200000":0.93,"1608681600000":0.96,"1608768000000":0.94,"1608854400000":null,"1609113600000":0.94,"1609200000000":0.94,"1609286400000":0.93,"1609372800000":0.93,"1609459200000":null,"1609718400000":0.93,"1609804800000":0.96,"1609891200000":1.04,"1609977600000":1.08,"1610064000000":1.13,"1610323200000":1.15,"1610409600000":1.15,"1610496000000":1.1,"1610582400000":1.15,"1610668800000":1.11,"1610928000000":null,"1611014400000":1.1,"1611100800000":1.1,"1611187200000":1.12,"1611273600000":1.1,"1611532800000":1.05,"1611619200000":1.05,"1611705600000":1.04,"1611792000000":1.07,"1611878400000":1.11,"1612137600000":1.09,"1612224000000":1.12,"1612310400000":1.15,"1612396800000":1.15,"1612483200000":1.19,"1612742400000":1.19,"1612828800000":1.18,"1612915200000":1.15,"1613001600000":1.16,"1613088000000":1.2,"1613347200000":null,"1613433600000":1.3,"1613520000000":1.29,"1613606400000":1.29,"1613692800000":1.34,"1613952000000":1.37,"1614038400000":1.37,"1614124800000":1.38,"1614211200000":1.54,"1614297600000":1.44,"1614556800000":1.45,"1614643200000":1.42,"1614729600000":1.47,"1614816000000":1.54,"1614902400000":1.56,"1615161600000":1.59,"1615248000000":1.55,"1615334400000":1.53,"1615420800000":1.54,"1615507200000":1.64,"1615766400000":1.62,"1615852800000":1.62,"1615939200000":1.63,"1616025600000":1.71,"1616112000000":1.74,"1616371200000":1.69,"1616457600000":1.63,"1616544000000":1.62,"1616630400000":1.63,"1616716800000":1.67,"1616976000000":1.73,"1617062400000":1.73,"1617148800000":1.74,"1617235200000":1.69,"1617321600000":1.72,"1617580800000":1.73,"1617667200000":1.67,"1617753600000":1.68,"1617840000000":1.64,"1617926400000":1.67,"1618185600000":1.69,"1618272000000":1.64,"1618358400000":1.64,"1618444800000":1.56,"1618531200000":1.59,"1618790400000":1.61,"1618876800000":1.58,"1618963200000":1.57,"1619049600000":1.57,"1619136000000":1.58,"1619395200000":1.58,"1619481600000":1.63,"1619568000000":1.63,"1619654400000":1.65,"1619740800000":1.65,"1620000000000":1.63,"1620086400000":1.61,"1620172800000":1.59,"1620259200000":1.58,"1620345600000":1.6,"1620604800000":1.63,"1620691200000":1.64,"1620777600000":1.69,"1620864000000":1.66,"1620950400000":1.63,"1621209600000":1.64,"1621296000000":1.64,"1621382400000":1.68,"1621468800000":1.63,"1621555200000":1.63,"1621814400000":1.61,"1621900800000":1.56,"1621987200000":1.58,"1622073600000":1.61,"1622160000000":1.58,"1622419200000":null,"1622505600000":1.62,"1622592000000":1.59,"1622678400000":1.63,"1622764800000":1.56,"1623024000000":1.57,"1623110400000":1.53,"1623196800000":1.5,"1623283200000":1.45,"1623369600000":1.47,"1623628800000":1.51,"1623715200000":1.51,"1623801600000":1.57,"1623888000000":1.52,"1623974400000":1.45,"1624233600000":1.5,"1624320000000":1.48,"1624406400000":1.5,"1624492800000":1.49,"1624579200000":1.54,"1624838400000":1.49,"1624924800000":1.49,"1625011200000":1.45,"1625097600000":1.48,"1625184000000":1.44,"1625443200000":null,"1625529600000":1.37,"1625616000000":1.33,"1625702400000":1.3,"1625788800000":1.37,"1626048000000":1.38,"1626134400000":1.42,"1626220800000":1.37,"1626307200000":1.31,"1626393600000":1.31,"1626652800000":1.19,"1626739200000":1.23,"1626825600000":1.3,"1626912000000":1.27,"1626998400000":1.3,"1627257600000":1.29,"1627344000000":1.25,"1627430400000":1.26,"1627516800000":1.28,"1627603200000":1.24,"1627862400000":1.2,"1627948800000":1.19,"1628035200000":1.19,"1628121600000":1.23,"1628208000000":1.31,"1628467200000":1.33,"1628553600000":1.36,"1628640000000":1.35,"1628726400000":1.36,"1628812800000":1.29,"1629072000000":1.26,"1629158400000":1.26,"1629244800000":1.27,"1629331200000":1.24,"1629417600000":1.26,"1629676800000":1.25,"1629763200000":1.29,"1629849600000":1.35,"1629936000000":1.34,"1630022400000":1.31,"1630281600000":1.29,"1630368000000":1.3,"1630454400000":1.31,"1630540800000":1.29,"1630627200000":1.33,"1630886400000":null,"1630972800000":1.38,"1631059200000":1.35,"1631145600000":1.3,"1631232000000":1.35,"1631491200000":1.33,"1631577600000":1.28,"1631664000000":1.31,"1631750400000":1.34,"1631836800000":1.37,"1632096000000":1.31,"1632182400000":1.33,"1632268800000":1.32,"1632355200000":1.41,"1632441600000":1.47,"1632700800000":1.48,"1632787200000":1.54,"1632873600000":1.55,"1632960000000":1.52,"1633046400000":1.48,"1633305600000":1.49,"1633392000000":1.54,"1633478400000":1.53,"1633564800000":1.58,"1633651200000":1.61,"1633910400000":null,"1633996800000":1.59,"1634083200000":1.56,"1634169600000":1.52,"1634256000000":1.59,"1634515200000":1.59,"1634601600000":1.65,"1634688000000":1.65,"1634774400000":1.68,"1634860800000":1.66,"1635120000000":1.64,"1635206400000":1.63,"1635292800000":1.54,"1635379200000":1.57,"1635465600000":1.55,"1635724800000":1.58,"1635811200000":1.56,"1635897600000":1.6,"1635984000000":1.53,"1636070400000":1.45,"1636329600000":1.51,"1636416000000":1.46,"1636502400000":1.56,"1636588800000":null,"1636675200000":1.58,"1636934400000":1.63,"1637020800000":1.63,"1637107200000":1.6,"1637193600000":1.59,"1637280000000":1.54,"1637539200000":1.63,"1637625600000":1.67,"1637712000000":1.64,"1637798400000":null,"1637884800000":1.48,"1638144000000":1.52,"1638230400000":1.43,"1638316800000":1.43,"1638403200000":1.44,"1638489600000":1.35,"1638748800000":1.43,"1638835200000":1.48,"1638921600000":1.52,"1639008000000":1.49,"1639094400000":1.48,"1639353600000":1.42,"1639440000000":1.44,"1639526400000":1.47,"1639612800000":1.44,"1639699200000":1.41,"1639958400000":1.43,"1640044800000":1.48,"1640131200000":1.46,"1640217600000":1.5,"1640304000000":null,"1640563200000":1.48,"1640649600000":1.49,"1640736000000":1.55,"1640822400000":1.52,"1640908800000":1.52,"1641168000000":1.63,"1641254400000":1.66,"1641340800000":1.71,"1641427200000":1.73,"1641513600000":1.76,"1641772800000":1.78,"1641859200000":1.75,"1641945600000":1.74,"1642032000000":1.7,"1642118400000":1.78,"1642377600000":null,"1642464000000":1.87,"1642550400000":1.83,"1642636800000":1.83,"1642723200000":1.75,"1642982400000":1.75,"1643068800000":1.78,"1643155200000":1.85,"1643241600000":1.81,"1643328000000":1.78,"1643587200000":1.79,"1643673600000":1.81,"1643760000000":1.78,"1643846400000":1.82,"1643932800000":1.93,"1644192000000":1.92,"1644278400000":1.96,"1644364800000":1.94,"1644451200000":2.03,"1644537600000":1.92,"1644796800000":1.98,"1644883200000":2.05,"1644969600000":2.03,"1645056000000":1.97,"1645142400000":1.92,"1645401600000":null,"1645488000000":1.94,"1645574400000":1.99,"1645660800000":1.96,"1645747200000":1.97,"1646006400000":1.83,"1646092800000":1.72,"1646179200000":1.86,"1646265600000":1.86,"1646352000000":1.74,"1646611200000":1.78,"1646697600000":1.86,"1646784000000":1.94,"1646870400000":1.98,"1646956800000":2.0,"1647216000000":2.14,"1647302400000":2.15,"1647388800000":2.19,"1647475200000":2.2,"1647561600000":2.14,"1647820800000":2.32,"1647907200000":2.38,"1647993600000":2.32,"1648080000000":2.34,"1648166400000":2.48,"1648425600000":2.46,"1648512000000":2.41,"1648598400000":2.35,"1648684800000":2.32,"1648771200000":2.39,"1649030400000":2.42,"1649116800000":2.54,"1649203200000":2.61,"1649289600000":2.66,"1649376000000":2.72,"1649635200000":2.79,"1649721600000":2.72,"1649808000000":2.7,"1649894400000":2.83,"1649980800000":null,"1650240000000":2.85,"1650326400000":2.93,"1650412800000":2.85,"1650499200000":2.9,"1650585600000":2.9,"1650844800000":2.81,"1650931200000":2.77,"1651017600000":2.82,"1651104000000":2.85,"1651190400000":2.89,"1651449600000":2.99,"1651536000000":2.97,"1651622400000":2.93,"1651708800000":3.05,"1651795200000":3.12,"1652054400000":3.05,"1652140800000":2.99,"1652227200000":2.91,"1652313600000":2.84,"1652400000000":2.93,"1652659200000":2.88,"1652745600000":2.98,"1652832000000":2.89,"1652918400000":2.84,"1653004800000":2.78,"1653264000000":2.86,"1653350400000":2.76,"1653436800000":2.75,"1653523200000":2.75,"1653609600000":2.74,"1653868800000":null,"1653955200000":2.85,"1654041600000":2.94,"1654128000000":2.92,"1654214400000":2.96,"1654473600000":3.04,"1654560000000":2.98,"1654646400000":3.03,"1654732800000":3.04,"1654819200000":3.15,"1655078400000":3.43,"1655164800000":3.49,"1655251200000":3.33,"1655337600000":3.28,"1655424000000":3.25,"1655683200000":null,"1655769600000":3.31,"1655856000000":3.16,"1655942400000":3.09,"1656028800000":3.13,"1656288000000":3.2,"1656374400000":3.2,"1656460800000":3.1,"1656547200000":2.98,"1656633600000":2.88,"1656892800000":null,"1656979200000":2.82,"1657065600000":2.93,"1657152000000":3.01,"1657238400000":3.09,"1657497600000":2.99,"1657584000000":2.96,"1657670400000":2.91,"1657756800000":2.96,"1657843200000":2.93,"1658102400000":2.96,"1658188800000":3.01,"1658275200000":3.04,"1658361600000":2.91,"1658448000000":2.77,"1658707200000":2.81,"1658793600000":2.81,"1658880000000":2.78,"1658966400000":2.68,"1659052800000":2.67,"1659312000000":2.6,"1659398400000":2.75,"1659484800000":2.73,"1659571200000":2.68,"1659657600000":2.83,"1659916800000":2.77,"1660003200000":2.8,"1660089600000":2.78,"1660176000000":2.87,"1660262400000":2.84,"1660521600000":2.79,"1660608000000":2.82,"1660694400000":2.89,"1660780800000":2.88,"1660867200000":2.98,"1661126400000":3.03,"1661212800000":3.05,"1661299200000":3.11,"1661385600000":3.03,"1661472000000":3.04,"1661731200000":3.12,"1661817600000":3.11,"1661904000000":3.15,"1661990400000":3.26,"1662076800000":3.2,"1662336000000":null,"1662422400000":3.33,"1662508800000":3.27,"1662595200000":3.29,"1662681600000":3.33,"1662940800000":3.37,"1663027200000":3.42,"1663113600000":3.41,"1663200000000":3.45,"1663286400000":3.45,"1663545600000":3.49,"1663632000000":3.57,"1663718400000":3.51,"1663804800000":3.7,"1663891200000":3.69,"1664150400000":3.88,"1664236800000":3.97,"1664323200000":3.72,"1664409600000":3.76,"1664496000000":3.83,"1664755200000":3.67,"1664841600000":3.62,"1664928000000":3.76,"1665014400000":3.83,"1665100800000":3.89,"1665360000000":null,"1665446400000":3.93,"1665532800000":3.91,"1665619200000":3.97,"1665705600000":4.0,"1665964800000":4.02,"1666051200000":4.01,"1666137600000":4.14,"1666224000000":4.24,"1666310400000":4.21,"1666569600000":4.25,"1666656000000":4.1,"1666742400000":4.04,"1666828800000":3.96,"1666915200000":4.02,"1667174400000":4.1,"1667260800000":4.07,"1667347200000":4.1,"1667433600000":4.14,"1667520000000":4.17,"1667779200000":4.22,"1667865600000":4.14,"1667952000000":4.12,"1668038400000":3.82,"1668124800000":null,"1668384000000":3.88,"1668470400000":3.8,"1668556800000":3.67,"1668643200000":3.77,"1668729600000":3.82,"1668988800000":3.83,"1669075200000":3.76,"1669161600000":3.71,"1669248000000":null,"1669334400000":3.68,"1669593600000":3.69,"1669680000000":3.75,"1669766400000":3.68,"1669852800000":3.53,"1669939200000":3.51,"1670198400000":3.6,"1670284800000":3.51,"1670371200000":3.42,"1670457600000":3.48,"1670544000000":3.57,"1670803200000":3.61,"1670889600000":3.51,"1670976000000":3.49,"1671062400000":3.44,"1671148800000":3.48,"1671408000000":3.57,"1671494400000":3.69,"1671580800000":3.68,"1671667200000":3.67,"1671753600000":3.75,"1672012800000":null,"1672099200000":3.84,"1672185600000":3.88,"1672272000000":3.83,"1672358400000":3.88,"1672617600000":null,"1672704000000":3.79,"1672790400000":3.69,"1672876800000":3.71,"1672963200000":3.55,"1673222400000":3.53,"1673308800000":3.61,"1673395200000":3.54,"1673481600000":3.43,"1673568000000":3.49,"1673827200000":null,"1673913600000":3.53,"1674000000000":3.37,"1674086400000":3.39,"1674172800000":3.48,"1674432000000":3.52,"1674518400000":3.46,"1674604800000":3.46,"1674691200000":3.49,"1674777600000":3.52,"1675036800000":3.55,"1675123200000":3.52,"1675209600000":3.39,"1675296000000":3.4,"1675382400000":3.53,"1675641600000":3.63,"1675728000000":3.67,"1675814400000":3.63,"1675900800000":3.67,"1675987200000":3.74,"1676246400000":3.72,"1676332800000":3.77,"1676419200000":3.81,"1676505600000":3.86,"1676592000000":3.82,"1676851200000":null,"1676937600000":3.95,"1677024000000":3.93,"1677110400000":3.88,"1677196800000":3.95,"1677456000000":3.92,"1677542400000":3.92,"1677628800000":4.01,"1677715200000":4.08,"1677801600000":3.97,"1678060800000":3.98,"1678147200000":3.97,"1678233600000":3.98,"1678320000000":3.93,"1678406400000":3.7,"1678665600000":3.55,"1678752000000":3.64,"1678838400000":3.51,"1678924800000":3.56,"1679011200000":3.39,"1679270400000":3.47,"1679356800000":3.59,"1679443200000":3.48,"1679529600000":3.38,"1679616000000":3.38,"1679875200000":3.53,"1679961600000":3.55,"1680048000000":3.57,"1680134400000":3.55,"1680220800000":3.48,"1680480000000":3.43,"1680566400000":3.35,"1680652800000":3.3,"1680739200000":3.3,"1680825600000":3.39,"1681084800000":3.41,"1681171200000":3.43,"1681257600000":3.41,"1681344000000":3.45,"1681430400000":3.52,"1681689600000":3.6,"1681776000000":3.58,"1681862400000":3.6,"1681948800000":3.54,"1682035200000":3.57,"1682294400000":3.52,"1682380800000":3.4,"1682467200000":3.43,"1682553600000":3.53,"1682640000000":3.44,"1682899200000":3.59,"1682985600000":3.44,"1683072000000":3.38,"1683158400000":3.37,"1683244800000":3.44,"1683504000000":3.52,"1683590400000":3.53,"1683676800000":3.43,"1683763200000":3.39,"1683849600000":3.46,"1684108800000":3.5,"1684195200000":3.54,"1684281600000":3.57,"1684368000000":3.65,"1684454400000":3.7,"1684713600000":3.72,"1684800000000":3.7,"1684886400000":3.73,"1684972800000":3.83,"1685059200000":3.8,"1685318400000":null,"1685404800000":3.69,"1685491200000":3.64,"1685577600000":3.61,"1685664000000":3.69,"1685923200000":3.69,"1686009600000":3.7,"1686096000000":3.79,"1686182400000":3.73,"1686268800000":3.75,"1686528000000":3.73,"1686614400000":3.84,"1686700800000":3.83,"1686787200000":3.72,"1686873600000":3.77,"1687132800000":null,"1687219200000":3.74,"1687305600000":3.72,"1687392000000":3.8,"1687478400000":3.74,"1687737600000":3.72,"1687824000000":3.77,"1687910400000":3.71,"1687996800000":3.85,"1688083200000":3.81,"1688342400000":3.86,"1688428800000":null,"1688515200000":3.95,"1688601600000":4.05,"1688688000000":4.06,"1688947200000":4.01,"1689033600000":3.99,"1689120000000":3.86,"1689206400000":3.76,"1689292800000":3.83,"1689552000000":3.81,"1689638400000":3.8,"1689724800000":3.75,"1689811200000":3.85,"1689897600000":3.84,"1690156800000":3.86,"1690243200000":3.91,"1690329600000":3.86,"1690416000000":4.01,"1690502400000":3.96,"1690761600000":3.97,"1690848000000":4.05,"1690934400000":4.08,"1691020800000":4.2,"1691107200000":4.05,"1691366400000":4.09,"1691452800000":4.02,"1691539200000":4.0,"1691625600000":4.09,"1691712000000":4.16,"1691971200000":4.19,"1692057600000":4.21,"1692144000000":4.28,"1692230400000":4.3,"1692316800000":4.26,"1692576000000":4.34,"1692662400000":4.34,"1692748800000":4.19,"1692835200000":4.23,"1692921600000":4.25,"1693180800000":4.2,"1693267200000":4.12,"1693353600000":4.12,"1693440000000":4.09,"1693526400000":4.18,"1693785600000":null,"1693872000000":4.27,"1693958400000":4.3,"1694044800000":4.27,"1694131200000":4.26,"1694390400000":4.29,"1694476800000":4.27,"1694563200000":4.25,"1694649600000":4.29,"1694736000000":4.33,"1694995200000":4.32,"1695081600000":4.37,"1695168000000":4.35,"1695254400000":4.49,"1695340800000":4.44,"1695600000000":4.55,"1695686400000":4.56,"1695772800000":4.61,"1695859200000":4.59,"1695945600000":4.59,"1696204800000":4.69,"1696291200000":4.81,"1696377600000":4.73,"1696464000000":4.72,"1696550400000":4.78,"1696809600000":null,"1696896000000":4.66,"1696982400000":4.58,"1697068800000":4.7,"1697155200000":4.63,"1697414400000":4.71,"1697500800000":4.83,"1697587200000":4.91,"1697673600000":4.98,"1697760000000":4.93,"1698019200000":4.86,"1698105600000":4.83,"1698192000000":4.95,"1698278400000":4.86,"1698364800000":4.84,"1698624000000":4.88,"1698710400000":4.88,"1698796800000":4.77,"1698883200000":4.67,"1698969600000":4.57,"1699228800000":4.67,"1699315200000":4.58,"1699401600000":4.49,"1699488000000":4.62,"1699574400000":4.61,"1699833600000":4.63,"1699920000000":4.44,"1700006400000":4.53,"1700092800000":4.45,"1700179200000":4.44,"1700438400000":4.42,"1700524800000":4.41,"1700611200000":4.42,"1700697600000":null,"1700784000000":4.47,"1701043200000":4.39,"1701129600000":4.34,"1701216000000":4.27,"1701302400000":4.37,"1701388800000":4.22,"1701648000000":4.28,"1701734400000":4.18,"1701820800000":4.12,"1701907200000":4.14,"1701993600000":4.23,"1702252800000":4.23}