{"202435200000":0.68,"202521600000":0.71,"202608000000":0.7,"202694400000":0.77,"202953600000":0.79,"203040000000":0.79,"203126400000":0.82,"203212800000":0.86,"203299200000":0.83,"203558400000":0.83,"203644800000":0.83,"203731200000":0.81,"203817600000":0.79,"203904000000":0.82,"204163200000":0.85,"204249600000":0.8,"204336000000":0.8,"204422400000":0.82,"204508800000":0.81,"204768000000":0.84,"204854400000":0.84,"204940800000":0.84,"205027200000":0.86,"205113600000":0.85,"205372800000":null,"205459200000":0.86,"205545600000":0.85,"205632000000":0.9,"205718400000":1.01,"205977600000":1.04,"206064000000":1.03,"206150400000":1.03,"206236800000":1.05,"206323200000":0.98,"206582400000":0.97,"206668800000":0.96,"206755200000":0.96,"206841600000":0.95,"206928000000":0.94,"207187200000":1.01,"207273600000":1.09,"207360000000":1.06,"207446400000":1.1,"207532800000":1.12,"207792000000":1.1,"207878400000":1.1,"207964800000":1.08,"208051200000":1.08,"208137600000":1.13,"208396800000":1.16,"208483200000":1.16,"208569600000":1.16,"208656000000":1.17,"208742400000":1.18,"209001600000":1.17,"209088000000":1.18,"209174400000":1.17,"209260800000":1.15,"209347200000":1.08,"209606400000":1.11,"209692800000":1.12,"209779200000":1.16,"209865600000":1.14,"209952000000":1.12,"210211200000":1.14,"210297600000":1.16,"210384000000":1.14,"210470400000":1.13,"210556800000":1.13,"210816000000":null,"210902400000":1.18,"210988800000":1.2,"211075200000":1.17,"211161600000":1.18,"211420800000":1.17,"211507200000":1.15,"211593600000":1.17,"211680000000":1.19,"211766400000":1.23,"212025600000":1.18,"212112000000":1.21,"212198400000":1.17,"212284800000":1.19,"212371200000":1.14,"212630400000":1.19,"212716800000":1.2,"212803200000":1.2,"212889600000":1.22,"212976000000":1.25,"213235200000":1.27,"213321600000":1.28,"213408000000":1.33,"213494400000":1.34,"213580800000":1.51,"213840000000":null,"213926400000":1.55,"214012800000":1.53,"214099200000":1.53,"214185600000":1.56,"214444800000":1.54,"214531200000":1.5,"214617600000":1.43,"214704000000":1.41,"214790400000":1.41,"215049600000":1.42,"215136000000":1.43,"215222400000":1.44,"215308800000":1.42,"215395200000":1.39,"215654400000":1.35,"215740800000":null,"215827200000":1.37,"215913600000":1.43,"216000000000":1.4,"216259200000":1.42,"216345600000":1.39,"216432000000":1.42,"216518400000":null,"216604800000":1.42,"216864000000":1.41,"216950400000":1.47,"217036800000":1.5,"217123200000":1.5,"217209600000":1.57,"217468800000":1.61,"217555200000":1.57,"217641600000":1.58,"217728000000":null,"217814400000":1.58,"218073600000":1.56,"218160000000":1.59,"218246400000":1.57,"218332800000":1.58,"218419200000":1.55,"218678400000":1.5,"218764800000":1.47,"218851200000":1.48,"218937600000":1.48,"219024000000":1.51,"219283200000":1.47,"219369600000":1.5,"219456000000":1.5,"219542400000":1.48,"219628800000":1.48,"219888000000":1.5,"219974400000":1.48,"220060800000":1.52,"220147200000":1.48,"220233600000":null,"220492800000":1.47,"220579200000":1.47,"220665600000":1.45,"220752000000":1.42,"220838400000":1.47,"221097600000":1.42,"221184000000":1.4,"221270400000":1.4,"221356800000":1.36,"221443200000":1.39,"221702400000":1.41,"221788800000":1.41,"221875200000":1.42,"221961600000":1.39,"222048000000":1.32,"222307200000":1.3,"222393600000":1.3,"222480000000":1.26,"222566400000":1.25,"222652800000":1.26,"222912000000":1.25,"222998400000":1.24,"223084800000":1.24,"223171200000":1.17,"223257600000":1.18,"223516800000":1.22,"223603200000":1.21,"223689600000":1.19,"223776000000":1.26,"223862400000":1.25,"224121600000":1.3,"224208000000":1.29,"224294400000":1.33,"224380800000":1.3,"224467200000":1.34,"224726400000":1.32,"224812800000":1.32,"224899200000":1.32,"224985600000":1.27,"225072000000":1.35,"225331200000":null,"225417600000":1.33,"225504000000":1.36,"225590400000":1.3,"225676800000":1.34,"225936000000":1.37,"226022400000":1.33,"226108800000":1.33,"226195200000":1.35,"226281600000":1.38,"226540800000":1.38,"226627200000":1.38,"226713600000":1.38,"226800000000":1.38,"226886400000":1.35,"227145600000":1.39,"227232000000":1.38,"227318400000":1.36,"227404800000":1.33,"227491200000":1.36,"227750400000":1.4,"227836800000":1.39,"227923200000":1.4,"228009600000":1.39,"228096000000":1.38,"228355200000":1.36,"228441600000":1.39,"228528000000":1.39,"228614400000":1.41,"228700800000":1.41,"228960000000":1.41,"229046400000":1.46,"229132800000":1.42,"229219200000":1.41,"229305600000":null,"229564800000":1.43,"229651200000":1.41,"229737600000":1.4,"229824000000":1.49,"229910400000":1.47,"230169600000":1.45,"230256000000":1.43,"230342400000":1.37,"230428800000":1.39,"230515200000":1.37,"230774400000":1.39,"230860800000":1.38,"230947200000":1.37,"231033600000":1.37,"231120000000":1.31,"231379200000":1.3,"231465600000":1.29,"231552000000":1.34,"231638400000":1.31,"231724800000":1.26,"231984000000":1.25,"232070400000":1.25,"232156800000":1.18,"232243200000":1.18,"232329600000":1.2,"232588800000":1.2,"232675200000":1.2,"232761600000":1.19,"232848000000":1.12,"232934400000":1.06,"233193600000":1.08,"233280000000":1.11,"233366400000":1.16,"233452800000":1.18,"233539200000":1.18,"233798400000":null,"233884800000":1.2,"233971200000":1.14,"234057600000":1.19,"234144000000":1.17,"234403200000":1.19,"234489600000":1.19,"234576000000":1.21,"234662400000":1.19,"234748800000":1.15,"235008000000":1.14,"235094400000":1.14,"235180800000":1.12,"235267200000":1.12,"235353600000":1.14,"235612800000":1.16,"235699200000":1.14,"235785600000":1.13,"235872000000":1.14,"235958400000":1.1,"236217600000":1.14,"236304000000":1.1,"236390400000":1.14,"236476800000":1.12,"236563200000":1.22,"236822400000":null,"236908800000":1.23,"236995200000":1.23,"237081600000":1.14,"237168000000":1.12,"237427200000":1.11,"237513600000":1.1,"237600000000":1.09,"237686400000":null,"237772800000":1.05,"238032000000":1.04,"238118400000":1.02,"238204800000":0.97,"238291200000":0.94,"238377600000":0.96,"238636800000":0.99,"238723200000":1.0,"238809600000":0.99,"238896000000":0.93,"238982400000":0.92,"239241600000":0.94,"239328000000":0.9,"239414400000":0.89,"239500800000":0.91,"239587200000":0.89,"239846400000":0.89,"239932800000":0.87,"240019200000":0.87,"240105600000":0.83,"240192000000":0.8,"240451200000":0.77,"240537600000":0.74,"240624000000":0.72,"240710400000":0.74,"240796800000":0.73,"241056000000":0.73,"241142400000":0.72,"241228800000":0.68,"241315200000":0.7,"241401600000":0.65,"241660800000":0.69,"241747200000":0.71,"241833600000":0.69,"241920000000":0.73,"242006400000":0.71,"242265600000":null,"242352000000":0.72,"242438400000":0.72,"242524800000":0.74,"242611200000":0.6,"242870400000":0.6,"242956800000":0.62,"243043200000":0.6,"243129600000":0.63,"243216000000":0.64,"243475200000":0.66,"243561600000":0.66,"243648000000":0.65,"243734400000":0.54,"243820800000":0.53,"244080000000":0.53,"244166400000":0.58,"244252800000":0.57,"244339200000":0.6,"244425600000":0.59,"244684800000":0.57,"244771200000":0.56,"244857600000":0.54,"244944000000":0.55,"245030400000":0.52,"245289600000":null,"245376000000":0.48,"245462400000":0.4,"245548800000":0.35,"245635200000":0.37,"245894400000":0.33,"245980800000":0.32,"246067200000":0.32,"246153600000":0.34,"246240000000":0.33,"246499200000":0.36,"246585600000":0.38,"246672000000":0.4,"246758400000":0.42,"246844800000":0.42,"247104000000":0.39,"247190400000":0.4,"247276800000":0.45,"247363200000":0.46,"247449600000":0.44,"247708800000":0.45,"247795200000":null,"247881600000":0.44,"247968000000":0.44,"248054400000":null,"248313600000":0.46,"248400000000":0.45,"248486400000":0.43,"248572800000":0.44,"248659200000":0.43,"248918400000":0.44,"249004800000":0.4,"249091200000":0.41,"249177600000":null,"249264000000":0.42,"249523200000":0.42,"249609600000":0.44,"249696000000":0.44,"249782400000":0.45,"249868800000":0.44,"250128000000":0.45,"250214400000":0.48,"250300800000":0.47,"250387200000":0.48,"250473600000":0.48,"250732800000":0.48,"250819200000":0.49,"250905600000":0.5,"250992000000":0.53,"251078400000":0.54,"251337600000":0.56,"251424000000":0.6,"251510400000":0.56,"251596800000":0.49,"251683200000":0.51,"251942400000":null,"252028800000":0.52,"252115200000":0.53,"252201600000":0.56,"252288000000":0.56,"252547200000":null,"252633600000":0.59,"252720000000":0.58,"252806400000":0.57,"252892800000":0.57,"253152000000":0.43,"253238400000":0.44,"253324800000":0.43,"253411200000":0.42,"253497600000":0.41,"253756800000":0.43,"253843200000":0.44,"253929600000":0.44,"254016000000":0.42,"254102400000":0.42,"254361600000":0.44,"254448000000":0.46,"254534400000":0.47,"254620800000":0.47,"254707200000":0.49,"254966400000":0.49,"255052800000":0.47,"255139200000":0.49,"255225600000":0.48,"255312000000":0.49,"255571200000":0.49,"255657600000":0.47,"255744000000":0.48,"255830400000":0.49,"255916800000":0.49,"256176000000":null,"256262400000":0.48,"256348800000":0.49,"256435200000":0.46,"256521600000":0.46,"256780800000":null,"256867200000":0.45,"256953600000":0.45,"257040000000":0.43,"257126400000":0.43,"257385600000":0.43,"257472000000":0.47,"257558400000":0.46,"257644800000":0.45,"257731200000":0.45,"257990400000":0.47,"258076800000":0.47,"258163200000":0.49,"258249600000":0.46,"258336000000":0.46,"258595200000":0.45,"258681600000":0.45,"258768000000":0.46,"258854400000":0.46,"258940800000":0.45,"259200000000":0.44,"259286400000":0.44,"259372800000":0.44,"259459200000":0.45,"259545600000":null,"259804800000":0.51,"259891200000":0.48,"259977600000":0.47,"260064000000":0.48,"260150400000":0.45,"260409600000":0.44,"260496000000":0.43,"260582400000":0.42,"260668800000":0.43,"260755200000":0.42,"261014400000":0.43,"261100800000":0.45,"261187200000":0.47,"261273600000":0.48,"261360000000":0.51,"261619200000":0.48,"261705600000":0.46,"261792000000":0.36,"261878400000":0.35,"261964800000":0.35,"262224000000":0.36,"262310400000":0.38,"262396800000":0.37,"262483200000":0.35,"262569600000":0.27,"262828800000":0.33,"262915200000":0.34,"263001600000":0.37,"263088000000":0.37,"263174400000":0.38,"263433600000":0.37,"263520000000":0.36,"263606400000":0.36,"263692800000":0.34,"263779200000":0.36,"264038400000":0.37,"264124800000":0.37,"264211200000":0.35,"264297600000":0.33,"264384000000":0.31,"264643200000":0.31,"264729600000":0.3,"264816000000":0.29,"264902400000":0.3,"264988800000":0.32,"265248000000":null,"265334400000":null,"265420800000":0.3,"265507200000":0.29,"265593600000":0.3,"265852800000":0.31,"265939200000":0.3,"266025600000":0.3,"266112000000":0.31,"266198400000":0.32,"266457600000":0.29,"266544000000":0.3,"266630400000":0.29,"266716800000":0.29,"266803200000":0.24,"267062400000":0.2,"267148800000":0.2,"267235200000":0.09,"267321600000":0.09,"267408000000":0.11,"267667200000":0.11,"267753600000":0.14,"267840000000":0.13,"267926400000":0.15,"268012800000":0.14,"268272000000":0.15,"268358400000":null,"268444800000":0.18,"268531200000":0.18,"268617600000":0.18,"268876800000":0.18,"268963200000":0.2,"269049600000":0.19,"269136000000":0.18,"269222400000":0.17,"269481600000":0.17,"269568000000":0.17,"269654400000":0.16,"269740800000":0.16,"269827200000":0.08,"270086400000":0.1,"270172800000":0.12,"270259200000":0.14,"270345600000":0.11,"270432000000":0.1,"270691200000":0.09,"270777600000":0.09,"270864000000":0.04,"270950400000":0.13,"271036800000":0.12,"271296000000":0.18,"271382400000":0.16,"271468800000":0.17,"271555200000":0.21,"271641600000":0.19,"271900800000":0.16,"271987200000":0.17,"272073600000":0.05,"272160000000":0.0,"272246400000":-0.04,"272505600000":-0.06,"272592000000":-0.06,"272678400000":-0.1,"272764800000":-0.06,"272851200000":-0.07,"273110400000":-0.06,"273196800000":-0.07,"273283200000":-0.06,"273369600000":-0.07,"273456000000":-0.12,"273715200000":null,"273801600000":-0.12,"273888000000":-0.09,"273974400000":-0.1,"274060800000":-0.12,"274320000000":-0.12,"274406400000":-0.16,"274492800000":-0.15,"274579200000":-0.13,"274665600000":-0.14,"274924800000":-0.15,"275011200000":-0.16,"275097600000":-0.14,"275184000000":-0.18,"275270400000":-0.17,"275529600000":-0.19,"275616000000":-0.22,"275702400000":-0.2,"275788800000":-0.18,"275875200000":-0.14,"276134400000":-0.13,"276220800000":-0.12,"276307200000":-0.1,"276393600000":-0.09,"276480000000":-0.11,"276739200000":null,"276825600000":-0.12,"276912000000":-0.14,"276998400000":-0.18,"277084800000":-0.17,"277344000000":-0.14,"277430400000":-0.17,"277516800000":-0.21,"277603200000":-0.2,"277689600000":-0.19,"277948800000":-0.18,"278035200000":-0.21,"278121600000":-0.31,"278208000000":-0.33,"278294400000":-0.34,"278553600000":-0.47,"278640000000":-0.53,"278726400000":-0.78,"278812800000":-0.69,"278899200000":-0.63,"279158400000":-0.6,"279244800000":null,"279331200000":-0.63,"279417600000":-0.63,"279504000000":-0.6,"279763200000":-0.57,"279849600000":-0.59,"279936000000":-0.58,"280022400000":-0.49,"280108800000":-0.47,"280368000000":-0.47,"280454400000":-0.46,"280540800000":-0.6,"280627200000":null,"280713600000":-0.74,"280972800000":-0.74,"281059200000":-0.74,"281145600000":-0.69,"281232000000":-0.69,"281318400000":-0.7,"281577600000":-0.69,"281664000000":-0.65,"281750400000":-0.65,"281836800000":-0.61,"281923200000":-0.61,"282182400000":-0.62,"282268800000":-0.6,"282355200000":-0.56,"282441600000":-0.58,"282528000000":-0.58,"282787200000":-0.73,"282873600000":-0.77,"282960000000":-0.8,"283046400000":-0.82,"283132800000":-0.85,"283392000000":null,"283478400000":-0.85,"283564800000":-0.86,"283651200000":-0.82,"283737600000":-0.83,"283996800000":null,"284083200000":-0.82,"284169600000":-0.82,"284256000000":-0.77,"284342400000":-0.77,"284601600000":-0.78,"284688000000":-0.76,"284774400000":-0.78,"284860800000":-0.77,"284947200000":-0.78,"285206400000":-0.76,"285292800000":-0.76,"285379200000":-0.73,"285465600000":-0.74,"285552000000":-0.76,"285811200000":-0.74,"285897600000":-0.75,"285984000000":-0.77,"286070400000":-0.8,"286156800000":-0.74,"286416000000":-0.71,"286502400000":-0.73,"286588800000":-0.69,"286675200000":-0.67,"286761600000":-0.59,"287020800000":-0.58,"287107200000":-0.58,"287193600000":-0.58,"287280000000":-0.61,"287366400000":-0.59,"287625600000":null,"287712000000":-0.58,"287798400000":-0.55,"287884800000":-0.56,"287971200000":-0.57,"288230400000":null,"288316800000":-0.57,"288403200000":-0.56,"288489600000":-0.7,"288576000000":-0.71,"288835200000":-0.71,"288921600000":-0.7,"289008000000":-0.72,"289094400000":-0.7,"289180800000":-0.71,"289440000000":-0.72,"289526400000":-0.69,"289612800000":-0.71,"289699200000":-0.66,"289785600000":-0.68,"290044800000":-0.7,"290131200000":-0.69,"290217600000":-0.7,"290304000000":-0.68,"290390400000":-0.72,"290649600000":-0.69,"290736000000":-0.66,"290822400000":-0.66,"290908800000":-0.65,"290995200000":-0.65,"291254400000":-0.64,"291340800000":-0.62,"291427200000":-0.64,"291513600000":-0.61,"291600000000":-0.61,"291859200000":-0.63,"291945600000":-0.63,"292032000000":-0.62,"292118400000":-0.61,"292204800000":-0.65,"292464000000":-0.67,"292550400000":-0.64,"292636800000":-0.65,"292723200000":-0.65,"292809600000":null,"293068800000":-0.67,"293155200000":-0.61,"293241600000":-0.56,"293328000000":-0.53,"293414400000":-0.54,"293673600000":-0.52,"293760000000":-0.51,"293846400000":-0.54,"293932800000":-0.53,"294019200000":-0.61,"294278400000":-0.56,"294364800000":-0.55,"294451200000":-0.57,"294537600000":-0.55,"294624000000":-0.54,"294883200000":-0.52,"294969600000":-0.53,"295056000000":-0.54,"295142400000":-0.56,"295228800000":-0.56,"295488000000":-0.57,"295574400000":-0.55,"295660800000":-0.53,"295747200000":-0.48,"295833600000":-0.48,"296092800000":-0.51,"296179200000":-0.54,"296265600000":-0.58,"296352000000":-0.52,"296438400000":-0.49,"296697600000":null,"296784000000":-0.49,"296870400000":null,"296956800000":-0.5,"297043200000":-0.51,"297302400000":-0.5,"297388800000":-0.48,"297475200000":-0.46,"297561600000":-0.4,"297648000000":-0.35,"297907200000":-0.33,"297993600000":-0.26,"298080000000":-0.25,"298166400000":-0.25,"298252800000":-0.28,"298512000000":-0.31,"298598400000":-0.29,"298684800000":-0.31,"298771200000":-0.32,"298857600000":-0.29,"299116800000":-0.27,"299203200000":-0.15,"299289600000":-0.12,"299376000000":-0.15,"299462400000":-0.16,"299721600000":-0.17,"299808000000":-0.18,"299894400000":null,"299980800000":-0.18,"300067200000":-0.18,"300326400000":-0.18,"300412800000":-0.12,"300499200000":-0.07,"300585600000":-0.06,"300672000000":-0.07,"300931200000":-0.09,"301017600000":-0.09,"301104000000":-0.07,"301190400000":-0.1,"301276800000":-0.26,"301536000000":-0.25,"301622400000":-0.27,"301708800000":-0.37,"301795200000":-0.28,"301881600000":-0.36,"302140800000":-0.29,"302227200000":-0.3,"302313600000":-0.24,"302400000000":-0.29,"302486400000":-0.35,"302745600000":-0.36,"302832000000":-0.31,"302918400000":-0.32,"303004800000":-0.3,"303091200000":-0.33,"303350400000":-0.34,"303436800000":-0.34,"303523200000":-0.41,"303609600000":-0.39,"303696000000":-0.43,"303955200000":-0.43,"304041600000":-0.47,"304128000000":-0.51,"304214400000":-0.58,"304300800000":-0.58,"304560000000":-0.56,"304646400000":-0.58,"304732800000":-0.59,"304819200000":-0.56,"304905600000":-0.6,"305164800000":null,"305251200000":-0.68,"305337600000":-0.7,"305424000000":-0.68,"305510400000":-0.76,"305769600000":-0.77,"305856000000":-0.75,"305942400000":-0.74,"306028800000":-0.76,"306115200000":-0.73,"306374400000":-0.76,"306460800000":-0.78,"306547200000":-0.77,"306633600000":-0.74,"306720000000":-0.74,"306979200000":-0.67,"307065600000":-0.69,"307152000000":-0.66,"307238400000":-0.67,"307324800000":-0.66,"307584000000":-0.63,"307670400000":-0.67,"307756800000":-0.64,"307843200000":-0.76,"307929600000":-0.79,"308188800000":null,"308275200000":-1.19,"308361600000":-1.31,"308448000000":-1.09,"308534400000":-1.02,"308793600000":-1.08,"308880000000":-1.12,"308966400000":-1.2,"309052800000":-1.34,"309139200000":-1.47,"309398400000":-1.47,"309484800000":-1.61,"309571200000":-1.69,"309657600000":-1.61,"309744000000":-1.38,"310003200000":-1.41,"310089600000":-1.37,"310176000000":-1.34,"310262400000":-1.29,"310348800000":-1.35,"310608000000":-1.3,"310694400000":null,"310780800000":-1.36,"310867200000":-1.33,"310953600000":-1.1,"311212800000":null,"311299200000":-1.01,"311385600000":-1.07,"311472000000":-1.06,"311558400000":-1.2,"311817600000":-1.28,"311904000000":-1.34,"311990400000":-1.44,"312076800000":null,"312163200000":-1.18,"312422400000":-1.07,"312508800000":-0.87,"312595200000":-0.86,"312681600000":-0.89,"312768000000":-0.95,"313027200000":-0.98,"313113600000":-0.98,"313200000000":-0.94,"313286400000":-0.95,"313372800000":-0.91,"313632000000":-0.98,"313718400000":-1.14,"313804800000":-1.27,"313891200000":-1.16,"313977600000":-1.02,"314236800000":-1.03,"314323200000":-0.97,"314409600000":-1.05,"314496000000":-1.02,"314582400000":-1.03,"314841600000":-0.99,"314928000000":null,"315014400000":-0.95,"315100800000":-0.93,"315187200000":-0.89,"315446400000":-0.9,"315532800000":null,"315619200000":-0.89,"315705600000":-0.85,"315792000000":-0.81,"316051200000":-0.72,"316137600000":-0.69,"316224000000":-0.66,"316310400000":-0.67,"316396800000":-0.65,"316656000000":-0.65,"316742400000":-0.67,"316828800000":-0.65,"316915200000":-0.66,"317001600000":-0.7,"317260800000":-0.62,"317347200000":-0.71,"317433600000":-0.71,"317520000000":-0.67,"317606400000":-0.72,"317865600000":-0.64,"317952000000":-0.67,"318038400000":-0.68,"318124800000":-0.62,"318211200000":-0.75,"318470400000":-0.72,"318556800000":-0.76,"318643200000":-0.5,"318729600000":-0.5,"318816000000":-0.51,"319075200000":-0.59,"319161600000":null,"319248000000":-0.66,"319334400000":-0.63,"319420800000":-0.93,"319680000000":null,"319766400000":-1.11,"319852800000":-1.19,"319939200000":-1.29,"320025600000":-1.46,"320284800000":-1.35,"320371200000":-1.26,"320457600000":-1.36,"320544000000":-1.49,"320630400000":-2.01,"320889600000":-2.04,"320976000000":-1.95,"321062400000":-1.96,"321148800000":-2.14,"321235200000":-2.34,"321494400000":-2.08,"321580800000":-2.02,"321667200000":-2.12,"321753600000":-2.19,"321840000000":-2.28,"322099200000":-2.24,"322185600000":-2.02,"322272000000":-1.98,"322358400000":-2.41,"322444800000":-2.27,"322704000000":-2.19,"322790400000":-2.09,"322876800000":-2.23,"322963200000":-2.14,"323049600000":-2.17,"323308800000":-1.99,"323395200000":-1.9,"323481600000":-1.89,"323568000000":-1.99,"323654400000":null,"323913600000":-1.72,"324000000000":-1.68,"324086400000":-1.48,"324172800000":-1.51,"324259200000":-1.43,"324518400000":-1.34,"324604800000":-1.15,"324691200000":-1.07,"324777600000":-0.84,"324864000000":-0.71,"325123200000":-0.66,"325209600000":-0.61,"325296000000":-0.49,"325382400000":-0.46,"325468800000":-0.44,"325728000000":-0.11,"325814400000":-0.07,"325900800000":-0.05,"325987200000":-0.13,"326073600000":0.2,"326332800000":0.33,"326419200000":0.4,"326505600000":0.55,"326592000000":0.7,"326678400000":0.45,"326937600000":0.78,"327024000000":0.75,"327110400000":0.87,"327196800000":0.83,"327283200000":0.61,"327542400000":0.75,"327628800000":0.96,"327715200000":0.94,"327801600000":0.97,"327888000000":1.12,"328147200000":null,"328233600000":1.14,"328320000000":1.06,"328406400000":1.08,"328492800000":1.0,"328752000000":0.97,"328838400000":0.96,"328924800000":1.01,"329011200000":1.05,"329097600000":1.09,"329356800000":1.12,"329443200000":1.04,"329529600000":1.05,"329616000000":1.07,"329702400000":1.12,"329961600000":1.09,"330048000000":1.13,"330134400000":0.98,"330220800000":0.88,"330307200000":1.06,"330566400000":1.04,"330652800000":1.04,"330739200000":1.06,"330825600000":1.07,"330912000000":1.1,"331171200000":1.12,"331257600000":1.12,"331344000000":1.18,"331430400000":1.24,"331516800000":null,"331776000000":1.26,"331862400000":1.29,"331948800000":1.31,"332035200000":1.31,"332121600000":1.31,"332380800000":1.17,"332467200000":1.19,"332553600000":1.28,"332640000000":1.32,"332726400000":1.27,"332985600000":1.2,"333072000000":1.16,"333158400000":1.17,"333244800000":1.19,"333331200000":1.2,"333590400000":1.22,"333676800000":1.17,"333763200000":1.2,"333849600000":1.04,"333936000000":0.98,"334195200000":1.03,"334281600000":1.03,"334368000000":1.11,"334454400000":1.04,"334540800000":1.06,"334800000000":0.96,"334886400000":0.95,"334972800000":0.86,"335059200000":0.83,"335145600000":0.74,"335404800000":0.36,"335491200000":0.33,"335577600000":0.11,"335664000000":0.03,"335750400000":0.04,"336009600000":0.06,"336096000000":0.08,"336182400000":0.15,"336268800000":0.12,"336355200000":0.19,"336614400000":null,"336700800000":0.27,"336787200000":0.35,"336873600000":0.39,"336960000000":0.32,"337219200000":0.18,"337305600000":0.06,"337392000000":0.11,"337478400000":0.05,"337564800000":-0.03,"337824000000":-0.17,"337910400000":-0.16,"337996800000":-0.22,"338083200000":-0.31,"338169600000":-0.26,"338428800000":-0.31,"338515200000":-0.24,"338601600000":-0.23,"338688000000":-0.2,"338774400000":-0.41,"339033600000":-0.31,"339120000000":-0.27,"339206400000":-0.24,"339292800000":-0.23,"339379200000":-0.11,"339638400000":-0.06,"339724800000":-0.01,"339811200000":-0.18,"339897600000":-0.21,"339984000000":-0.2,"340243200000":null,"340329600000":-0.3,"340416000000":-0.29,"340502400000":-0.22,"340588800000":-0.29,"340848000000":-0.36,"340934400000":-0.41,"341020800000":-0.43,"341107200000":-0.49,"341193600000":-0.51,"341452800000":-0.6,"341539200000":-0.59,"341625600000":-0.5,"341712000000":-0.56,"341798400000":-0.62,"342057600000":-0.77,"342144000000":null,"342230400000":-0.77,"342316800000":-0.53,"342403200000":-0.7,"342662400000":-0.51,"342748800000":null,"342835200000":-0.39,"342921600000":-0.4,"343008000000":-0.46,"343267200000":-0.76,"343353600000":-0.85,"343440000000":-0.86,"343526400000":-0.94,"343612800000":-1.03,"343872000000":-1.12,"343958400000":-1.25,"344044800000":-1.35,"344131200000":null,"344217600000":-1.41,"344476800000":-1.33,"344563200000":-1.3,"344649600000":-1.12,"344736000000":-1.24,"344822400000":-1.49,"345081600000":-1.54,"345168000000":-1.44,"345254400000":-1.44,"345340800000":-1.4,"345427200000":-1.53,"345686400000":-1.58,"345772800000":-1.61,"345859200000":-1.7,"345945600000":-1.67,"346032000000":-1.41,"346291200000":-1.1,"346377600000":-0.69,"346464000000":-0.95,"346550400000":null,"346636800000":-0.7,"346896000000":-0.67,"346982400000":-0.58,"347068800000":-0.63,"347155200000":null,"347241600000":-0.68,"347500800000":-0.13,"347587200000":-0.31,"347673600000":-0.54,"347760000000":-0.74,"347846400000":-0.96,"348105600000":-0.72,"348192000000":-0.77,"348278400000":-0.42,"348364800000":-0.63,"348451200000":-0.55,"348710400000":-0.98,"348796800000":-0.98,"348883200000":-1.02,"348969600000":-0.96,"349056000000":-0.9,"349315200000":-0.7,"349401600000":-0.67,"349488000000":-0.71,"349574400000":-0.62,"349660800000":-0.58,"349920000000":-0.65,"350006400000":-0.72,"350092800000":-0.77,"350179200000":-0.68,"350265600000":-0.8,"350524800000":-0.76,"350611200000":-0.83,"350697600000":-0.92,"350784000000":null,"350870400000":-0.8,"351129600000":null,"351216000000":-0.64,"351302400000":-0.68,"351388800000":-0.63,"351475200000":-0.65,"351734400000":-0.73,"351820800000":-0.79,"351907200000":-0.71,"351993600000":-0.63,"352080000000":-0.65,"352339200000":-0.78,"352425600000":-0.7,"352512000000":-0.76,"352598400000":-0.74,"352684800000":-0.71,"352944000000":-0.75,"353030400000":-0.66,"353116800000":-0.67,"353203200000":-0.67,"353289600000":-0.59,"353548800000":-0.45,"353635200000":-0.52,"353721600000":-0.17,"353808000000":-0.17,"353894400000":-0.11,"354153600000":-0.23,"354240000000":-0.25,"354326400000":-0.3,"354412800000":-0.28,"354499200000":-0.31,"354758400000":-0.1,"354844800000":-0.04,"354931200000":-0.05,"355017600000":-0.15,"355104000000":-0.17,"355363200000":-0.39,"355449600000":-0.29,"355536000000":-0.28,"355622400000":-0.42,"355708800000":-0.31,"355968000000":-0.37,"356054400000":-0.34,"356140800000":-0.45,"356227200000":-0.44,"356313600000":null,"356572800000":-0.64,"356659200000":-0.61,"356745600000":-0.63,"356832000000":-0.71,"356918400000":-0.78,"357177600000":-0.81,"357264000000":-0.72,"357350400000":-0.62,"357436800000":-0.73,"357523200000":-0.67,"357782400000":-0.9,"357868800000":-1.25,"357955200000":-1.27,"358041600000":-1.36,"358128000000":-1.46,"358387200000":-1.4,"358473600000":-1.47,"358560000000":-1.45,"358646400000":-1.56,"358732800000":-1.48,"358992000000":-1.39,"359078400000":-1.52,"359164800000":-1.63,"359251200000":-1.7,"359337600000":-1.66,"359596800000":null,"359683200000":-1.42,"359769600000":-1.43,"359856000000":-1.23,"359942400000":-0.9,"360201600000":-1.01,"360288000000":-1.08,"360374400000":-1.1,"360460800000":-1.25,"360547200000":-1.17,"360806400000":-0.95,"360892800000":-1.04,"360979200000":-1.0,"361065600000":-1.08,"361152000000":-1.09,"361411200000":-0.94,"361497600000":-1.03,"361584000000":-1.14,"361670400000":-1.09,"361756800000":-1.19,"362016000000":-1.05,"362102400000":-1.03,"362188800000":-1.05,"362275200000":-0.95,"362361600000":-0.9,"362620800000":-0.8,"362707200000":-0.8,"362793600000":-0.9,"362880000000":-0.92,"362966400000":null,"363225600000":-0.87,"363312000000":-0.88,"363398400000":-0.91,"363484800000":-1.02,"363571200000":-0.94,"363830400000":-0.84,"363916800000":-0.92,"364003200000":-0.96,"364089600000":-1.0,"364176000000":-0.98,"364435200000":-1.37,"364521600000":-1.39,"364608000000":-1.32,"364694400000":-1.28,"364780800000":-1.23,"365040000000":-1.14,"365126400000":-1.25,"365212800000":-1.15,"365299200000":-1.17,"365385600000":-1.17,"365644800000":-1.21,"365731200000":-1.21,"365817600000":-1.16,"365904000000":-1.17,"365990400000":-1.22,"366249600000":-1.18,"366336000000":-1.27,"366422400000":-1.41,"366508800000":-1.48,"366595200000":-1.45,"366854400000":-1.51,"366940800000":-1.51,"367027200000":-1.55,"367113600000":-1.36,"367200000000":-1.34,"367459200000":-1.54,"367545600000":-1.32,"367632000000":-1.38,"367718400000":-1.39,"367804800000":-1.32,"368064000000":-1.32,"368150400000":-1.37,"368236800000":-1.38,"368323200000":-1.42,"368409600000":-1.38,"368668800000":null,"368755200000":-1.36,"368841600000":-1.42,"368928000000":-1.42,"369014400000":-1.42,"369273600000":-1.23,"369360000000":-1.05,"369446400000":-0.98,"369532800000":-1.06,"369619200000":-1.11,"369878400000":-1.01,"369964800000":-1.01,"370051200000":-0.88,"370137600000":-0.86,"370224000000":-0.85,"370483200000":-0.92,"370569600000":-0.83,"370656000000":-0.85,"370742400000":-0.82,"370828800000":-0.93,"371088000000":-0.68,"371174400000":-0.71,"371260800000":-0.69,"371347200000":-0.79,"371433600000":-0.47,"371692800000":null,"371779200000":-0.42,"371865600000":-0.48,"371952000000":-0.43,"372038400000":-0.52,"372297600000":-0.53,"372384000000":-0.39,"372470400000":-0.21,"372556800000":-0.18,"372643200000":-0.11,"372902400000":0.04,"372988800000":-0.02,"373075200000":0.02,"373161600000":-0.01,"373248000000":0.04,"373507200000":0.13,"373593600000":null,"373680000000":0.07,"373766400000":-0.01,"373852800000":0.08,"374112000000":0.22,"374198400000":0.18,"374284800000":null,"374371200000":0.42,"374457600000":0.35,"374716800000":0.38,"374803200000":0.47,"374889600000":0.81,"374976000000":0.82,"375062400000":0.93,"375321600000":0.94,"375408000000":0.98,"375494400000":0.85,"375580800000":null,"375667200000":0.81,"375926400000":0.77,"376012800000":0.66,"376099200000":0.6,"376185600000":0.57,"376272000000":0.92,"376531200000":0.92,"376617600000":0.85,"376704000000":0.77,"376790400000":0.64,"376876800000":0.49,"377136000000":0.23,"377222400000":0.45,"377308800000":0.49,"377395200000":0.34,"377481600000":0.32,"377740800000":0.22,"377827200000":0.25,"377913600000":0.02,"378000000000":0.06,"378086400000":null,"378345600000":-0.01,"378432000000":0.14,"378518400000":0.27,"378604800000":0.35,"378691200000":null,"378950400000":0.32,"379036800000":0.35,"379123200000":0.4,"379209600000":0.3,"379296000000":0.37,"379555200000":0.26,"379641600000":0.13,"379728000000":0.05,"379814400000":-0.01,"379900800000":0.01,"380160000000":-0.08,"380246400000":0.01,"380332800000":-0.21,"380419200000":-0.34,"380505600000":-0.37,"380764800000":-0.31,"380851200000":-0.16,"380937600000":-0.06,"381024000000":-0.04,"381110400000":-0.1,"381369600000":-0.46,"381456000000":-0.38,"381542400000":-0.24,"381628800000":-0.2,"381715200000":-0.24,"381974400000":-0.21,"382060800000":-0.2,"382147200000":-0.27,"382233600000":-0.36,"382320000000":null,"382579200000":null,"382665600000":-0.51,"382752000000":-0.68,"382838400000":-0.71,"382924800000":-0.7,"383184000000":-0.48,"383270400000":-0.4,"383356800000":-0.37,"383443200000":-0.34,"383529600000":-0.41,"383788800000":-0.4,"383875200000":-0.4,"383961600000":-0.4,"384048000000":-0.29,"384134400000":-0.2,"384393600000":-0.04,"384480000000":-0.24,"384566400000":-0.24,"384652800000":-0.3,"384739200000":-0.38,"384998400000":-0.47,"385084800000":-0.44,"385171200000":-0.27,"385257600000":-0.37,"385344000000":-0.46,"385603200000":-0.35,"385689600000":-0.35,"385776000000":-0.23,"385862400000":-0.34,"385948800000":-0.34,"386208000000":-0.37,"386294400000":-0.44,"386380800000":-0.34,"386467200000":-0.32,"386553600000":-0.34,"386812800000":-0.21,"386899200000":-0.24,"386985600000":-0.36,"387072000000":-0.3,"387158400000":null,"387417600000":-0.39,"387504000000":-0.34,"387590400000":-0.4,"387676800000":-0.48,"387763200000":-0.53,"388022400000":-0.52,"388108800000":-0.42,"388195200000":-0.35,"388281600000":-0.35,"388368000000":-0.33,"388627200000":-0.32,"388713600000":-0.25,"388800000000":-0.22,"388886400000":-0.15,"388972800000":-0.12,"389232000000":-0.18,"389318400000":-0.3,"389404800000":-0.24,"389491200000":-0.24,"389577600000":-0.19,"389836800000":-0.22,"389923200000":-0.27,"390009600000":-0.21,"390096000000":-0.33,"390182400000":-0.38,"390441600000":-0.28,"390528000000":-0.25,"390614400000":-0.14,"390700800000":0.05,"390787200000":-0.05,"391046400000":-0.04,"391132800000":-0.06,"391219200000":0.06,"391305600000":0.09,"391392000000":0.09,"391651200000":null,"391737600000":0.01,"391824000000":-0.09,"391910400000":0.0,"391996800000":-0.05,"392256000000":-0.03,"392342400000":-0.06,"392428800000":-0.12,"392515200000":-0.1,"392601600000":-0.15,"392860800000":-0.16,"392947200000":-0.2,"393033600000":-0.19,"393120000000":-0.31,"393206400000":-0.34,"393465600000":-0.29,"393552000000":-0.24,"393638400000":-0.23,"393724800000":-0.24,"393811200000":-0.22,"394070400000":-0.2,"394156800000":-0.22,"394243200000":-0.22,"394329600000":-0.2,"394416000000":-0.21,"394675200000":null,"394761600000":-0.24,"394848000000":-0.19,"394934400000":-0.07,"395020800000":-0.02,"395280000000":0.01,"395366400000":-0.11,"395452800000":-0.13,"395539200000":-0.11,"395625600000":-0.01,"395884800000":0.16,"395971200000":0.26,"396057600000":0.47,"396144000000":0.47,"396230400000":0.52,"396489600000":0.58,"396576000000":0.51,"396662400000":0.52,"396748800000":0.41,"396835200000":0.51,"397094400000":0.59,"397180800000":0.61,"397267200000":0.75,"397353600000":0.62,"397440000000":0.61,"397699200000":0.62,"397785600000":0.54,"397872000000":0.56,"397958400000":0.62,"398044800000":0.45,"398304000000":0.73,"398390400000":0.82,"398476800000":0.81,"398563200000":0.86,"398649600000":1.04,"398908800000":0.9,"398995200000":0.85,"399081600000":0.77,"399168000000":0.88,"399254400000":0.84,"399513600000":0.8,"399600000000":0.82,"399686400000":0.76,"399772800000":0.65,"399859200000":0.78,"400118400000":null,"400204800000":0.73,"400291200000":0.64,"400377600000":0.66,"400464000000":0.67,"400723200000":0.7,"400809600000":0.68,"400896000000":0.44,"400982400000":0.46,"401068800000":0.55,"401328000000":0.49,"401414400000":0.5,"401500800000":0.43,"401587200000":0.44,"401673600000":0.44,"401932800000":0.3,"402019200000":0.43,"402105600000":0.42,"402192000000":0.5,"402278400000":0.38,"402537600000":0.21,"402624000000":0.27,"402710400000":0.29,"402796800000":0.45,"402883200000":0.68,"403142400000":null,"403228800000":0.84,"403315200000":0.71,"403401600000":0.77,"403488000000":0.75,"403747200000":0.78,"403833600000":0.74,"403920000000":0.97,"404006400000":0.9,"404092800000":0.94,"404352000000":1.02,"404438400000":0.98,"404524800000":0.96,"404611200000":0.88,"404697600000":0.86,"404956800000":0.88,"405043200000":null,"405129600000":0.81,"405216000000":0.78,"405302400000":0.75,"405561600000":0.74,"405648000000":0.77,"405734400000":0.71,"405820800000":null,"405907200000":0.71,"406166400000":0.74,"406252800000":0.77,"406339200000":0.69,"406425600000":0.65,"406512000000":0.63,"406771200000":0.7,"406857600000":0.8,"406944000000":0.79,"407030400000":null,"407116800000":0.75,"407376000000":0.84,"407462400000":0.83,"407548800000":0.78,"407635200000":0.79,"407721600000":0.75,"407980800000":0.73,"408067200000":0.76,"408153600000":0.77,"408240000000":0.75,"408326400000":0.79,"408585600000":0.77,"408672000000":0.92,"408758400000":1.01,"408844800000":1.0,"408931200000":0.98,"409190400000":1.03,"409276800000":1.0,"409363200000":0.98,"409449600000":0.95,"409536000000":null,"409795200000":0.9,"409881600000":0.92,"409968000000":0.93,"410054400000":0.92,"410140800000":0.88,"410400000000":1.03,"410486400000":0.94,"410572800000":0.96,"410659200000":1.0,"410745600000":1.1,"411004800000":1.14,"411091200000":1.15,"411177600000":1.1,"411264000000":1.16,"411350400000":1.19,"411609600000":1.11,"411696000000":1.16,"411782400000":1.21,"411868800000":1.17,"411955200000":1.15,"412214400000":1.16,"412300800000":1.18,"412387200000":1.17,"412473600000":1.18,"412560000000":1.24,"412819200000":1.22,"412905600000":1.18,"412992000000":1.17,"413078400000":1.22,"413164800000":1.17,"413424000000":1.16,"413510400000":1.16,"413596800000":1.11,"413683200000":1.09,"413769600000":1.1,"414028800000":1.02,"414115200000":1.07,"414201600000":1.12,"414288000000":1.06,"414374400000":1.04,"414633600000":null,"414720000000":1.05,"414806400000":1.0,"414892800000":1.02,"414979200000":0.98,"415238400000":0.96,"415324800000":0.96,"415411200000":0.96,"415497600000":0.99,"415584000000":1.02,"415843200000":0.97,"415929600000":0.9,"416016000000":0.86,"416102400000":0.88,"416188800000":0.93,"416448000000":0.9,"416534400000":0.89,"416620800000":0.88,"416707200000":0.85,"416793600000":0.8,"417052800000":0.81,"417139200000":0.78,"417225600000":0.77,"417312000000":0.76,"417398400000":0.73,"417657600000":0.74,"417744000000":0.72,"417830400000":0.71,"417916800000":0.75,"418003200000":null,"418262400000":0.73,"418348800000":0.77,"418435200000":0.8,"418521600000":0.84,"418608000000":0.84,"418867200000":0.88,"418953600000":0.84,"419040000000":0.82,"419126400000":0.8,"419212800000":0.8,"419472000000":0.8,"419558400000":0.81,"419644800000":0.81,"419731200000":0.82,"419817600000":0.84,"420076800000":0.88,"420163200000":0.88,"420249600000":0.87,"420336000000":0.89,"420422400000":0.92,"420681600000":0.97,"420768000000":0.99,"420854400000":0.93,"420940800000":0.91,"421027200000":0.96,"421286400000":0.92,"421372800000":0.92,"421459200000":0.96,"421545600000":0.94,"421632000000":0.95,"421891200000":0.9,"421977600000":0.93,"422064000000":0.94,"422150400000":0.88,"422236800000":0.9,"422496000000":0.83,"422582400000":0.81,"422668800000":0.82,"422755200000":0.74,"422841600000":0.72,"423100800000":null,"423187200000":0.79,"423273600000":0.8,"423360000000":0.82,"423446400000":0.78,"423705600000":0.7,"423792000000":0.67,"423878400000":0.72,"423964800000":0.76,"424051200000":0.69,"424310400000":0.64,"424396800000":0.68,"424483200000":0.66,"424569600000":0.59,"424656000000":0.61,"424915200000":0.54,"425001600000":0.52,"425088000000":0.52,"425174400000":0.57,"425260800000":0.59,"425520000000":0.67,"425606400000":0.69,"425692800000":0.72,"425779200000":0.73,"425865600000":0.76,"426124800000":null,"426211200000":0.69,"426297600000":0.67,"426384000000":0.7,"426470400000":0.64,"426729600000":0.72,"426816000000":0.68,"426902400000":0.69,"426988800000":0.66,"427075200000":0.69,"427334400000":0.65,"427420800000":0.67,"427507200000":0.64,"427593600000":0.66,"427680000000":0.66,"427939200000":0.67,"428025600000":0.72,"428112000000":0.74,"428198400000":0.8,"428284800000":0.73,"428544000000":0.71,"428630400000":0.68,"428716800000":0.79,"428803200000":0.85,"428889600000":0.83,"429148800000":0.83,"429235200000":0.8,"429321600000":0.76,"429408000000":0.72,"429494400000":0.69,"429753600000":0.68,"429840000000":0.74,"429926400000":0.79,"430012800000":0.85,"430099200000":0.82,"430358400000":0.79,"430444800000":0.78,"430531200000":0.78,"430617600000":0.79,"430704000000":0.77,"430963200000":0.77,"431049600000":0.82,"431136000000":0.8,"431222400000":0.81,"431308800000":0.83,"431568000000":null,"431654400000":0.82,"431740800000":0.82,"431827200000":0.82,"431913600000":0.8,"432172800000":0.85,"432259200000":0.86,"432345600000":0.88,"432432000000":0.87,"432518400000":0.85,"432777600000":0.94,"432864000000":0.87,"432950400000":0.91,"433036800000":0.86,"433123200000":0.88,"433382400000":0.92,"433468800000":0.88,"433555200000":0.9,"433641600000":0.86,"433728000000":0.91,"433987200000":0.92,"434073600000":0.9,"434160000000":0.9,"434246400000":0.89,"434332800000":0.88,"434592000000":null,"434678400000":0.89,"434764800000":0.94,"434851200000":0.94,"434937600000":0.93,"435196800000":0.98,"435283200000":1.01,"435369600000":0.94,"435456000000":0.93,"435542400000":0.95,"435801600000":0.98,"435888000000":1.07,"435974400000":1.09,"436060800000":1.06,"436147200000":1.07,"436406400000":1.13,"436492800000":1.05,"436579200000":1.08,"436665600000":1.12,"436752000000":1.09,"437011200000":1.06,"437097600000":null,"437184000000":1.1,"437270400000":1.08,"437356800000":null,"437616000000":1.08,"437702400000":1.04,"437788800000":1.04,"437875200000":1.04,"437961600000":1.04,"438220800000":1.0,"438307200000":0.97,"438393600000":0.95,"438480000000":null,"438566400000":0.92,"438825600000":0.94,"438912000000":0.93,"438998400000":0.96,"439084800000":0.97,"439171200000":0.98,"439430400000":0.98,"439516800000":1.02,"439603200000":1.04,"439689600000":1.06,"439776000000":1.05,"440035200000":1.05,"440121600000":1.02,"440208000000":1.05,"440294400000":1.03,"440380800000":1.01,"440640000000":1.0,"440726400000":0.99,"440812800000":0.95,"440899200000":0.94,"440985600000":0.93,"441244800000":null,"441331200000":0.9,"441417600000":0.96,"441504000000":0.95,"441590400000":0.97,"441849600000":null,"441936000000":0.99,"442022400000":1.01,"442108800000":1.02,"442195200000":1.05,"442454400000":1.02,"442540800000":1.05,"442627200000":1.04,"442713600000":1.05,"442800000000":1.09,"443059200000":1.02,"443145600000":1.02,"443232000000":1.03,"443318400000":1.03,"443404800000":1.04,"443664000000":1.02,"443750400000":1.0,"443836800000":0.99,"443923200000":1.01,"444009600000":1.01,"444268800000":1.09,"444355200000":1.09,"444441600000":1.08,"444528000000":1.06,"444614400000":1.07,"444873600000":1.03,"444960000000":1.05,"445046400000":1.07,"445132800000":1.07,"445219200000":1.1,"445478400000":null,"445564800000":1.07,"445651200000":1.08,"445737600000":1.08,"445824000000":1.05,"446083200000":null,"446169600000":1.06,"446256000000":1.01,"446342400000":1.02,"446428800000":1.05,"446688000000":1.03,"446774400000":1.05,"446860800000":1.05,"446947200000":1.02,"447033600000":1.07,"447292800000":1.06,"447379200000":1.08,"447465600000":1.14,"447552000000":1.09,"447638400000":1.09,"447897600000":1.06,"447984000000":1.05,"448070400000":1.05,"448156800000":1.03,"448243200000":1.07,"448502400000":1.06,"448588800000":0.99,"448675200000":0.88,"448761600000":0.9,"448848000000":0.89,"449107200000":0.9,"449193600000":0.88,"449280000000":0.94,"449366400000":0.92,"449452800000":0.93,"449712000000":0.95,"449798400000":0.92,"449884800000":0.91,"449971200000":0.95,"450057600000":0.96,"450316800000":0.92,"450403200000":0.98,"450489600000":0.97,"450576000000":0.91,"450662400000":0.91,"450921600000":0.91,"451008000000":0.98,"451094400000":1.01,"451180800000":1.0,"451267200000":null,"451526400000":1.02,"451612800000":1.02,"451699200000":0.9,"451785600000":0.9,"451872000000":0.9,"452131200000":0.93,"452217600000":0.94,"452304000000":0.94,"452390400000":0.93,"452476800000":0.92,"452736000000":0.89,"452822400000":0.86,"452908800000":0.89,"452995200000":0.93,"453081600000":0.91,"453340800000":1.01,"453427200000":0.97,"453513600000":0.99,"453600000000":1.03,"453686400000":0.98,"453945600000":0.95,"454032000000":0.94,"454118400000":0.87,"454204800000":0.95,"454291200000":0.98,"454550400000":null,"454636800000":0.91,"454723200000":0.95,"454809600000":0.91,"454896000000":0.91,"455155200000":0.79,"455241600000":0.77,"455328000000":0.79,"455414400000":0.73,"455500800000":0.72,"455760000000":0.58,"455846400000":0.62,"455932800000":0.61,"456019200000":0.64,"456105600000":0.58,"456364800000":0.52,"456451200000":0.59,"456537600000":0.57,"456624000000":0.58,"456710400000":0.59,"456969600000":0.63,"457056000000":0.62,"457142400000":0.64,"457228800000":0.63,"457315200000":0.67,"457574400000":0.7,"457660800000":0.68,"457747200000":null,"457833600000":0.7,"457920000000":0.62,"458179200000":0.52,"458265600000":0.53,"458352000000":0.49,"458438400000":0.46,"458524800000":0.45,"458784000000":0.43,"458870400000":0.44,"458956800000":0.43,"459043200000":0.43,"459129600000":0.51,"459388800000":0.48,"459475200000":0.46,"459561600000":0.42,"459648000000":0.34,"459734400000":0.36,"459993600000":0.39,"460080000000":0.34,"460166400000":0.33,"460252800000":0.26,"460339200000":0.31,"460598400000":0.31,"460684800000":0.28,"460771200000":0.29,"460857600000":0.28,"460944000000":0.33,"461203200000":0.29,"461289600000":0.33,"461376000000":0.35,"461462400000":0.3,"461548800000":0.3,"461808000000":0.27,"461894400000":0.21,"461980800000":0.2,"462067200000":0.25,"462153600000":0.25,"462412800000":0.27,"462499200000":0.27,"462585600000":0.27,"462672000000":0.28,"462758400000":0.25,"463017600000":null,"463104000000":0.29,"463190400000":0.29,"463276800000":0.27,"463363200000":0.25,"463622400000":0.35,"463708800000":0.28,"463795200000":0.25,"463881600000":0.23,"463968000000":0.27,"464227200000":0.24,"464313600000":0.25,"464400000000":0.31,"464486400000":0.34,"464572800000":0.39,"464832000000":0.42,"464918400000":0.44,"465004800000":0.41,"465091200000":0.36,"465177600000":0.4,"465436800000":0.45,"465523200000":0.47,"465609600000":0.48,"465696000000":0.5,"465782400000":0.46,"466041600000":null,"466128000000":0.49,"466214400000":0.47,"466300800000":0.53,"466387200000":0.56,"466646400000":0.56,"466732800000":0.55,"466819200000":0.58,"466905600000":0.56,"466992000000":0.54,"467251200000":0.55,"467337600000":0.61,"467424000000":0.64,"467510400000":0.7,"467596800000":0.66,"467856000000":0.65,"467942400000":0.62,"468028800000":0.7,"468115200000":0.73,"468201600000":0.7,"468460800000":0.81,"468547200000":null,"468633600000":0.92,"468720000000":0.86,"468806400000":0.9,"469065600000":null,"469152000000":0.89,"469238400000":0.9,"469324800000":0.95,"469411200000":0.98,"469670400000":0.94,"469756800000":0.94,"469843200000":1.0,"469929600000":null,"470016000000":0.95,"470275200000":0.95,"470361600000":0.97,"470448000000":1.03,"470534400000":1.05,"470620800000":1.08,"470880000000":1.06,"470966400000":1.08,"471052800000":1.12,"471139200000":1.12,"471225600000":1.19,"471484800000":1.19,"471571200000":1.17,"471657600000":1.19,"471744000000":1.3,"471830400000":1.36,"472089600000":1.42,"472176000000":1.44,"472262400000":1.45,"472348800000":1.43,"472435200000":1.4,"472694400000":1.48,"472780800000":null,"472867200000":1.5,"472953600000":1.49,"473040000000":1.44,"473299200000":1.53,"473385600000":null,"473472000000":1.67,"473558400000":1.56,"473644800000":1.59,"473904000000":1.49,"473990400000":1.46,"474076800000":1.52,"474163200000":1.48,"474249600000":1.51,"474508800000":1.53,"474595200000":1.49,"474681600000":1.52,"474768000000":1.5,"474854400000":1.48,"475113600000":null,"475200000000":1.44,"475286400000":1.38,"475372800000":1.32,"475459200000":1.35,"475718400000":1.32,"475804800000":1.32,"475891200000":1.32,"475977600000":1.27,"476064000000":1.25,"476323200000":1.32,"476409600000":1.31,"476496000000":1.37,"476582400000":1.35,"476668800000":1.34,"476928000000":1.36,"477014400000":null,"477100800000":1.36,"477187200000":1.31,"477273600000":1.36,"477532800000":null,"477619200000":1.36,"477705600000":1.39,"477792000000":1.35,"477878400000":1.42,"478137600000":1.39,"478224000000":1.36,"478310400000":1.33,"478396800000":1.25,"478483200000":1.13,"478742400000":1.15,"478828800000":1.15,"478915200000":1.17,"479001600000":1.11,"479088000000":1.15,"479347200000":1.16,"479433600000":1.16,"479520000000":1.11,"479606400000":1.06,"479692800000":1.11,"479952000000":1.13,"480038400000":1.14,"480124800000":1.06,"480211200000":1.13,"480297600000":1.13,"480556800000":1.15,"480643200000":1.14,"480729600000":1.21,"480816000000":1.22,"480902400000":1.22,"481161600000":1.21,"481248000000":1.22,"481334400000":1.24,"481420800000":1.22,"481507200000":null,"481766400000":1.28,"481852800000":1.28,"481939200000":1.27,"482025600000":1.3,"482112000000":1.3,"482371200000":1.28,"482457600000":1.39,"482544000000":1.36,"482630400000":1.4,"482716800000":1.35,"482976000000":1.41,"483062400000":1.37,"483148800000":1.44,"483235200000":1.47,"483321600000":1.47,"483580800000":1.5,"483667200000":1.5,"483753600000":1.45,"483840000000":1.43,"483926400000":1.5,"484185600000":1.49,"484272000000":1.51,"484358400000":1.53,"484444800000":1.53,"484531200000":1.42,"484790400000":1.4,"484876800000":1.4,"484963200000":1.49,"485049600000":1.5,"485136000000":1.47,"485395200000":1.46,"485481600000":1.49,"485568000000":1.51,"485654400000":1.43,"485740800000":1.44,"486000000000":null,"486086400000":1.38,"486172800000":1.41,"486259200000":1.36,"486345600000":1.36,"486604800000":1.33,"486691200000":1.37,"486777600000":1.41,"486864000000":1.38,"486950400000":1.37,"487209600000":1.29,"487296000000":1.3,"487382400000":1.4,"487468800000":1.45,"487555200000":1.53,"487814400000":1.49,"487900800000":1.53,"487987200000":1.54,"488073600000":1.55,"488160000000":1.54,"488419200000":1.58,"488505600000":1.54,"488592000000":1.6,"488678400000":1.58,"488764800000":1.58,"489024000000":1.53,"489110400000":1.54,"489196800000":1.57,"489283200000":null,"489369600000":1.57,"489628800000":1.53,"489715200000":1.53,"489801600000":1.52,"489888000000":1.49,"489974400000":1.45,"490233600000":1.46,"490320000000":1.48,"490406400000":1.49,"490492800000":1.54,"490579200000":1.52,"490838400000":1.51,"490924800000":1.5,"491011200000":1.52,"491097600000":1.56,"491184000000":1.61,"491443200000":1.64,"491529600000":1.62,"491616000000":1.56,"491702400000":1.47,"491788800000":1.51,"492048000000":1.51,"492134400000":1.52,"492220800000":1.47,"492307200000":1.44,"492393600000":1.42,"492652800000":1.43,"492739200000":1.5,"492825600000":1.42,"492912000000":1.4,"492998400000":1.36,"493257600000":1.34,"493344000000":1.34,"493430400000":1.3,"493516800000":1.29,"493603200000":1.27,"493862400000":1.3,"493948800000":1.31,"494035200000":1.31,"494121600000":1.31,"494208000000":1.32,"494467200000":null,"494553600000":1.29,"494640000000":1.31,"494726400000":1.35,"494812800000":1.35,"495072000000":1.36,"495158400000":1.38,"495244800000":1.38,"495331200000":1.37,"495417600000":1.37,"495676800000":1.38,"495763200000":1.36,"495849600000":1.36,"495936000000":1.3,"496022400000":1.35,"496281600000":1.5,"496368000000":1.51,"496454400000":1.56,"496540800000":1.5,"496627200000":null,"496886400000":1.43,"496972800000":1.46,"497059200000":1.46,"497145600000":1.48,"497232000000":1.52,"497491200000":1.45,"497577600000":1.4,"497664000000":1.4,"497750400000":1.39,"497836800000":1.38,"498096000000":null,"498182400000":1.36,"498268800000":1.36,"498355200000":1.36,"498441600000":1.36,"498700800000":1.35,"498787200000":1.32,"498873600000":1.3,"498960000000":1.25,"499046400000":1.33,"499305600000":1.37,"499392000000":1.29,"499478400000":1.29,"499564800000":1.31,"499651200000":1.28,"499910400000":1.27,"499996800000":1.24,"500083200000":1.26,"500169600000":1.24,"500256000000":1.27,"500515200000":null,"500601600000":1.21,"500688000000":1.2,"500774400000":1.21,"500860800000":1.26,"501120000000":1.21,"501206400000":1.21,"501292800000":1.18,"501379200000":1.07,"501465600000":1.14,"501724800000":1.16,"501811200000":1.15,"501897600000":1.12,"501984000000":null,"502070400000":1.13,"502329600000":1.15,"502416000000":1.16,"502502400000":1.14,"502588800000":1.15,"502675200000":1.18,"502934400000":1.14,"503020800000":1.13,"503107200000":1.2,"503193600000":1.2,"503280000000":1.24,"503539200000":1.16,"503625600000":1.1,"503712000000":1.07,"503798400000":1.1,"503884800000":1.03,"504144000000":1.07,"504230400000":1.05,"504316800000":null,"504403200000":1.05,"504489600000":1.0,"504748800000":1.02,"504835200000":1.02,"504921600000":null,"505008000000":1.02,"505094400000":1.02,"505353600000":1.03,"505440000000":0.97,"505526400000":1.04,"505612800000":1.0,"505699200000":1.03,"505958400000":1.11,"506044800000":1.1,"506131200000":1.07,"506217600000":1.09,"506304000000":1.05,"506563200000":null,"506649600000":1.02,"506736000000":1.09,"506822400000":1.06,"506908800000":1.1,"507168000000":1.06,"507254400000":1.03,"507340800000":1.04,"507427200000":1.06,"507513600000":1.09,"507772800000":1.05,"507859200000":1.02,"507945600000":0.98,"508032000000":1.01,"508118400000":0.96,"508377600000":0.92,"508464000000":0.89,"508550400000":0.83,"508636800000":0.79,"508723200000":0.69,"508982400000":null,"509068800000":0.68,"509155200000":0.64,"509241600000":0.62,"509328000000":0.55,"509587200000":0.53,"509673600000":0.51,"509760000000":0.48,"509846400000":0.43,"509932800000":0.42,"510192000000":0.44,"510278400000":0.55,"510364800000":0.58,"510451200000":0.66,"510537600000":0.67,"510796800000":0.6,"510883200000":0.55,"510969600000":0.51,"511056000000":0.54,"511142400000":0.54,"511401600000":0.55,"511488000000":0.6,"511574400000":0.65,"511660800000":0.61,"511747200000":0.61,"512006400000":0.59,"512092800000":0.58,"512179200000":0.53,"512265600000":0.45,"512352000000":null,"512611200000":0.47,"512697600000":0.48,"512784000000":0.43,"512870400000":0.47,"512956800000":0.6,"513216000000":0.61,"513302400000":0.61,"513388800000":0.69,"513475200000":0.65,"513561600000":0.64,"513820800000":0.66,"513907200000":0.69,"513993600000":0.59,"514080000000":0.59,"514166400000":0.65,"514425600000":0.58,"514512000000":0.67,"514598400000":0.69,"514684800000":0.62,"514771200000":0.67,"515030400000":0.62,"515116800000":0.53,"515203200000":0.55,"515289600000":0.6,"515376000000":0.63,"515635200000":0.63,"515721600000":0.64,"515808000000":0.6,"515894400000":0.62,"515980800000":0.63,"516240000000":0.69,"516326400000":0.63,"516412800000":0.66,"516499200000":0.63,"516585600000":0.67,"516844800000":0.7,"516931200000":0.65,"517017600000":0.7,"517104000000":0.68,"517190400000":0.65,"517449600000":null,"517536000000":0.59,"517622400000":0.56,"517708800000":0.64,"517795200000":0.69,"518054400000":0.82,"518140800000":0.7,"518227200000":0.76,"518313600000":0.77,"518400000000":0.68,"518659200000":0.74,"518745600000":0.69,"518832000000":0.62,"518918400000":0.67,"519004800000":0.58,"519264000000":0.53,"519350400000":0.55,"519436800000":0.56,"519523200000":0.59,"519609600000":0.54,"519868800000":0.52,"519955200000":0.49,"520041600000":0.51,"520128000000":0.51,"520214400000":0.54,"520473600000":0.54,"520560000000":0.57,"520646400000":0.56,"520732800000":0.6,"520819200000":null,"521078400000":0.61,"521164800000":0.6,"521251200000":0.58,"521337600000":0.58,"521424000000":0.7,"521683200000":0.67,"521769600000":0.6,"521856000000":0.61,"521942400000":0.57,"522028800000":0.6,"522288000000":0.58,"522374400000":0.6,"522460800000":0.66,"522547200000":0.68,"522633600000":0.66,"522892800000":0.77,"522979200000":0.7,"523065600000":0.74,"523152000000":0.77,"523238400000":0.78,"523497600000":0.77,"523584000000":0.81,"523670400000":0.86,"523756800000":0.84,"523843200000":0.76,"524102400000":0.74,"524188800000":0.77,"524275200000":0.78,"524361600000":0.77,"524448000000":0.78,"524707200000":0.77,"524793600000":0.73,"524880000000":0.83,"524966400000":0.88,"525052800000":0.93,"525312000000":0.96,"525398400000":0.95,"525484800000":0.94,"525571200000":0.97,"525657600000":1.01,"525916800000":null,"526003200000":1.04,"526089600000":1.06,"526176000000":1.04,"526262400000":1.07,"526521600000":1.08,"526608000000":1.05,"526694400000":1.08,"526780800000":1.14,"526867200000":1.2,"527126400000":1.14,"527212800000":1.15,"527299200000":1.09,"527385600000":1.15,"527472000000":1.15,"527731200000":1.13,"527817600000":1.12,"527904000000":1.11,"527990400000":1.1,"528076800000":1.08,"528336000000":1.08,"528422400000":1.07,"528508800000":1.05,"528595200000":1.07,"528681600000":1.15,"528940800000":1.14,"529027200000":1.15,"529113600000":1.2,"529200000000":1.18,"529286400000":1.2,"529545600000":null,"529632000000":1.23,"529718400000":1.24,"529804800000":1.24,"529891200000":1.19,"530150400000":1.19,"530236800000":1.17,"530323200000":1.15,"530409600000":1.12,"530496000000":1.12,"530755200000":1.1,"530841600000":1.11,"530928000000":1.09,"531014400000":1.07,"531100800000":1.08,"531360000000":1.08,"531446400000":1.08,"531532800000":0.98,"531619200000":1.03,"531705600000":1.05,"531964800000":0.96,"532051200000":null,"532137600000":0.97,"532224000000":0.98,"532310400000":0.96,"532569600000":0.9,"532656000000":0.95,"532742400000":0.98,"532828800000":0.93,"532915200000":0.96,"533174400000":0.92,"533260800000":0.92,"533347200000":0.94,"533433600000":null,"533520000000":0.94,"533779200000":0.93,"533865600000":0.86,"533952000000":0.89,"534038400000":0.86,"534124800000":0.88,"534384000000":0.86,"534470400000":0.86,"534556800000":0.86,"534643200000":0.88,"534729600000":0.89,"534988800000":0.86,"535075200000":0.83,"535161600000":0.81,"535248000000":0.8,"535334400000":0.81,"535593600000":0.8,"535680000000":0.78,"535766400000":0.77,"535852800000":null,"535939200000":0.78,"536198400000":0.8,"536284800000":0.81,"536371200000":0.88,"536457600000":null,"536544000000":0.88,"536803200000":0.84,"536889600000":0.83,"536976000000":0.83,"537062400000":0.84,"537148800000":0.82,"537408000000":0.85,"537494400000":0.88,"537580800000":0.87,"537667200000":0.86,"537753600000":0.81,"538012800000":null,"538099200000":0.84,"538185600000":0.84,"538272000000":0.86,"538358400000":0.86,"538617600000":0.91,"538704000000":0.92,"538790400000":0.89,"538876800000":0.89,"538963200000":0.85,"539222400000":0.87,"539308800000":0.87,"539395200000":0.85,"539481600000":0.87,"539568000000":0.81,"539827200000":0.8,"539913600000":0.84,"540000000000":0.79,"540086400000":0.84,"540172800000":0.85,"540432000000":null,"540518400000":0.85,"540604800000":0.87,"540691200000":0.9,"540777600000":0.91,"541036800000":0.88,"541123200000":0.86,"541209600000":0.84,"541296000000":0.86,"541382400000":0.84,"541641600000":0.83,"541728000000":0.84,"541814400000":0.82,"541900800000":0.81,"541987200000":0.81,"542246400000":0.8,"542332800000":0.79,"542419200000":0.79,"542505600000":0.79,"542592000000":0.8,"542851200000":0.81,"542937600000":0.78,"543024000000":0.81,"543110400000":0.83,"543196800000":0.82,"543456000000":0.83,"543542400000":0.83,"543628800000":0.8,"543715200000":0.82,"543801600000":0.84,"544060800000":0.91,"544147200000":0.97,"544233600000":0.94,"544320000000":0.96,"544406400000":0.97,"544665600000":0.97,"544752000000":1.03,"544838400000":1.02,"544924800000":1.04,"545011200000":1.01,"545270400000":0.99,"545356800000":1.09,"545443200000":1.08,"545529600000":1.13,"545616000000":null,"545875200000":1.14,"545961600000":1.1,"546048000000":1.01,"546134400000":1.03,"546220800000":0.99,"546480000000":0.87,"546566400000":0.85,"546652800000":0.92,"546739200000":0.83,"546825600000":0.92,"547084800000":0.91,"547171200000":0.85,"547257600000":0.92,"547344000000":0.9,"547430400000":0.86,"547689600000":0.91,"547776000000":0.87,"547862400000":0.87,"547948800000":0.91,"548035200000":0.85,"548294400000":0.8,"548380800000":0.9,"548467200000":0.87,"548553600000":0.81,"548640000000":0.81,"548899200000":null,"548985600000":0.76,"549072000000":0.76,"549158400000":0.75,"549244800000":0.8,"549504000000":0.78,"549590400000":0.87,"549676800000":0.86,"549763200000":0.82,"549849600000":0.84,"550108800000":0.85,"550195200000":0.85,"550281600000":0.88,"550368000000":0.86,"550454400000":0.81,"550713600000":0.81,"550800000000":0.81,"550886400000":0.81,"550972800000":0.83,"551059200000":0.85,"551318400000":0.81,"551404800000":0.78,"551491200000":0.77,"551577600000":0.78,"551664000000":0.81,"551923200000":0.86,"552009600000":0.9,"552096000000":0.92,"552182400000":0.92,"552268800000":null,"552528000000":0.91,"552614400000":0.92,"552700800000":0.97,"552787200000":0.99,"552873600000":1.0,"553132800000":1.02,"553219200000":1.01,"553305600000":1.06,"553392000000":1.07,"553478400000":1.02,"553737600000":1.03,"553824000000":1.04,"553910400000":1.07,"553996800000":1.1,"554083200000":1.05,"554342400000":1.01,"554428800000":1.01,"554515200000":0.97,"554601600000":0.98,"554688000000":1.03,"554947200000":1.09,"555033600000":1.09,"555120000000":1.06,"555206400000":1.08,"555292800000":1.01,"555552000000":1.03,"555638400000":1.04,"555724800000":1.05,"555811200000":0.99,"555897600000":0.96,"556156800000":0.94,"556243200000":1.02,"556329600000":1.01,"556416000000":0.97,"556502400000":0.98,"556761600000":0.97,"556848000000":0.94,"556934400000":0.92,"557020800000":0.97,"557107200000":1.01,"557366400000":1.03,"557452800000":1.07,"557539200000":1.13,"557625600000":1.1,"557712000000":1.04,"557971200000":null,"558057600000":1.04,"558144000000":1.05,"558230400000":1.06,"558316800000":1.02,"558576000000":1.08,"558662400000":1.14,"558748800000":1.17,"558835200000":1.14,"558921600000":1.08,"559180800000":1.12,"559267200000":1.06,"559353600000":1.09,"559440000000":1.09,"559526400000":1.05,"559785600000":1.04,"559872000000":1.04,"559958400000":1.03,"560044800000":1.04,"560131200000":0.99,"560390400000":1.03,"560476800000":0.99,"560563200000":0.98,"560649600000":0.83,"560736000000":0.93,"560995200000":null,"561081600000":0.96,"561168000000":0.99,"561254400000":0.95,"561340800000":1.01,"561600000000":1.22,"561686400000":1.31,"561772800000":1.4,"561859200000":1.21,"561945600000":1.22,"562204800000":1.23,"562291200000":1.26,"562377600000":1.36,"562464000000":1.36,"562550400000":1.3,"562809600000":1.26,"562896000000":1.24,"562982400000":1.25,"563068800000":1.22,"563155200000":1.14,"563414400000":1.14,"563500800000":1.18,"563587200000":null,"563673600000":1.13,"563760000000":1.09,"564019200000":1.04,"564105600000":1.13,"564192000000":1.11,"564278400000":1.14,"564364800000":1.13,"564624000000":1.13,"564710400000":1.16,"564796800000":1.2,"564883200000":null,"564969600000":1.24,"565228800000":1.26,"565315200000":1.24,"565401600000":1.22,"565488000000":1.22,"565574400000":1.22,"565833600000":1.21,"565920000000":1.21,"566006400000":1.17,"566092800000":1.23,"566179200000":1.26,"566438400000":1.22,"566524800000":1.17,"566611200000":1.11,"566697600000":1.14,"566784000000":1.07,"567043200000":1.04,"567129600000":1.04,"567216000000":1.0,"567302400000":0.99,"567388800000":null,"567648000000":1.02,"567734400000":0.99,"567820800000":1.03,"567907200000":1.06,"567993600000":null,"568252800000":1.06,"568339200000":1.0,"568425600000":1.03,"568512000000":1.04,"568598400000":1.05,"568857600000":1.14,"568944000000":1.13,"569030400000":1.11,"569116800000":1.1,"569203200000":0.99,"569462400000":null,"569548800000":0.99,"569635200000":1.02,"569721600000":1.01,"569808000000":0.98,"570067200000":0.96,"570153600000":0.98,"570240000000":1.01,"570326400000":1.04,"570412800000":1.04,"570672000000":1.04,"570758400000":0.97,"570844800000":0.97,"570931200000":1.0,"571017600000":1.02,"571276800000":1.03,"571363200000":1.04,"571449600000":1.04,"571536000000":1.04,"571622400000":1.06,"571881600000":null,"571968000000":1.05,"572054400000":1.08,"572140800000":1.05,"572227200000":1.05,"572486400000":1.04,"572572800000":1.01,"572659200000":1.03,"572745600000":1.06,"572832000000":1.02,"573091200000":1.03,"573177600000":1.04,"573264000000":1.06,"573350400000":1.04,"573436800000":1.08,"573696000000":1.08,"573782400000":1.08,"573868800000":1.1,"573955200000":1.1,"574041600000":1.09,"574300800000":1.09,"574387200000":1.11,"574473600000":1.12,"574560000000":1.13,"574646400000":1.18,"574905600000":1.15,"574992000000":1.13,"575078400000":1.08,"575164800000":1.05,"575251200000":1.06,"575510400000":1.16,"575596800000":1.14,"575683200000":1.14,"575769600000":1.16,"575856000000":null,"576115200000":1.1,"576201600000":1.07,"576288000000":1.04,"576374400000":1.06,"576460800000":1.05,"576720000000":1.09,"576806400000":1.08,"576892800000":1.11,"576979200000":1.11,"577065600000":1.14,"577324800000":1.21,"577411200000":1.24,"577497600000":1.18,"577584000000":1.18,"577670400000":1.14,"577929600000":1.14,"578016000000":1.16,"578102400000":1.17,"578188800000":1.17,"578275200000":1.14,"578534400000":1.16,"578620800000":1.12,"578707200000":1.13,"578793600000":1.13,"578880000000":1.14,"579139200000":1.08,"579225600000":1.07,"579312000000":1.1,"579398400000":1.09,"579484800000":1.1,"579744000000":1.08,"579830400000":1.13,"579916800000":1.15,"580003200000":1.14,"580089600000":1.14,"580348800000":1.11,"580435200000":1.08,"580521600000":1.03,"580608000000":0.98,"580694400000":1.01,"580953600000":null,"581040000000":0.99,"581126400000":0.94,"581212800000":0.94,"581299200000":0.91,"581558400000":0.93,"581644800000":0.98,"581731200000":0.96,"581817600000":0.99,"581904000000":0.93,"582163200000":0.93,"582249600000":0.89,"582336000000":0.87,"582422400000":0.93,"582508800000":0.92,"582768000000":0.88,"582854400000":0.88,"582940800000":0.86,"583027200000":0.83,"583113600000":0.82,"583372800000":0.84,"583459200000":0.82,"583545600000":0.85,"583632000000":0.8,"583718400000":0.79,"583977600000":null,"584064000000":0.78,"584150400000":0.84,"584236800000":0.82,"584323200000":0.79,"584582400000":0.77,"584668800000":0.81,"584755200000":0.85,"584841600000":0.79,"584928000000":0.77,"585187200000":0.8,"585273600000":0.78,"585360000000":0.8,"585446400000":0.77,"585532800000":0.76,"585792000000":0.73,"585878400000":0.74,"585964800000":0.7,"586051200000":0.72,"586137600000":0.73,"586396800000":0.71,"586483200000":0.68,"586569600000":0.7,"586656000000":0.68,"586742400000":0.65,"587001600000":0.64,"587088000000":0.61,"587174400000":0.66,"587260800000":0.67,"587347200000":0.68,"587606400000":0.67,"587692800000":0.63,"587779200000":0.64,"587865600000":0.61,"587952000000":0.61,"588211200000":0.61,"588297600000":0.61,"588384000000":0.61,"588470400000":0.63,"588556800000":0.6,"588816000000":0.55,"588902400000":0.54,"588988800000":0.54,"589075200000":0.57,"589161600000":0.55,"589420800000":null,"589507200000":0.52,"589593600000":0.54,"589680000000":0.54,"589766400000":0.51,"590025600000":0.53,"590112000000":0.54,"590198400000":0.52,"590284800000":0.52,"590371200000":0.53,"590630400000":0.53,"590716800000":0.52,"590803200000":0.53,"590889600000":0.51,"590976000000":0.5,"591235200000":0.48,"591321600000":0.49,"591408000000":0.47,"591494400000":0.45,"591580800000":0.44,"591840000000":0.43,"591926400000":0.44,"592012800000":0.44,"592099200000":0.44,"592185600000":0.44,"592444800000":null,"592531200000":0.46,"592617600000":0.49,"592704000000":0.48,"592790400000":0.48,"593049600000":0.46,"593136000000":0.45,"593222400000":0.44,"593308800000":0.41,"593395200000":0.43,"593654400000":0.41,"593740800000":0.41,"593827200000":0.45,"593913600000":0.45,"594000000000":0.42,"594259200000":0.4,"594345600000":0.43,"594432000000":0.44,"594518400000":0.42,"594604800000":0.46,"594864000000":0.41,"594950400000":0.38,"595036800000":0.34,"595123200000":0.3,"595209600000":null,"595468800000":0.29,"595555200000":0.23,"595641600000":0.25,"595728000000":0.31,"595814400000":0.28,"596073600000":0.23,"596160000000":0.21,"596246400000":0.21,"596332800000":null,"596419200000":0.19,"596678400000":0.16,"596764800000":0.17,"596851200000":0.22,"596937600000":0.15,"597024000000":0.06,"597283200000":0.04,"597369600000":0.07,"597456000000":0.07,"597542400000":0.02,"597628800000":0.04,"597888000000":0.03,"597974400000":-0.01,"598060800000":-0.01,"598147200000":-0.01,"598233600000":-0.01,"598492800000":-0.03,"598579200000":-0.03,"598665600000":-0.02,"598752000000":0.03,"598838400000":0.01,"599097600000":null,"599184000000":-0.02,"599270400000":-0.02,"599356800000":0.0,"599443200000":0.0,"599702400000":null,"599788800000":0.02,"599875200000":-0.03,"599961600000":-0.05,"600048000000":-0.07,"600307200000":-0.06,"600393600000":-0.01,"600480000000":-0.05,"600566400000":-0.06,"600652800000":-0.08,"600912000000":null,"600998400000":-0.1,"601084800000":-0.14,"601171200000":-0.09,"601257600000":-0.1,"601516800000":-0.13,"601603200000":-0.14,"601689600000":-0.11,"601776000000":-0.15,"601862400000":-0.12,"602121600000":-0.1,"602208000000":-0.11,"602294400000":-0.13,"602380800000":-0.14,"602467200000":-0.22,"602726400000":-0.24,"602812800000":-0.23,"602899200000":-0.26,"602985600000":-0.15,"603072000000":-0.18,"603331200000":-0.19,"603417600000":-0.2,"603504000000":-0.19,"603590400000":-0.16,"603676800000":-0.17,"603936000000":null,"604022400000":-0.19,"604108800000":-0.19,"604195200000":-0.24,"604281600000":-0.28,"604540800000":-0.26,"604627200000":-0.23,"604713600000":-0.19,"604800000000":-0.21,"604886400000":-0.19,"605145600000":-0.2,"605232000000":-0.22,"605318400000":-0.25,"605404800000":-0.24,"605491200000":-0.32,"605750400000":-0.29,"605836800000":-0.32,"605923200000":-0.31,"606009600000":-0.31,"606096000000":-0.35,"606355200000":-0.37,"606441600000":-0.39,"606528000000":-0.36,"606614400000":-0.38,"606700800000":null,"606960000000":-0.41,"607046400000":-0.45,"607132800000":-0.44,"607219200000":-0.45,"607305600000":-0.43,"607564800000":-0.35,"607651200000":-0.3,"607737600000":-0.28,"607824000000":-0.34,"607910400000":-0.3,"608169600000":-0.3,"608256000000":-0.3,"608342400000":-0.3,"608428800000":-0.32,"608515200000":-0.25,"608774400000":-0.28,"608860800000":-0.22,"608947200000":-0.22,"609033600000":-0.26,"609120000000":-0.29,"609379200000":-0.31,"609465600000":-0.29,"609552000000":-0.23,"609638400000":-0.18,"609724800000":-0.2,"609984000000":-0.22,"610070400000":-0.19,"610156800000":-0.15,"610243200000":-0.15,"610329600000":-0.05,"610588800000":-0.05,"610675200000":-0.08,"610761600000":-0.11,"610848000000":-0.04,"610934400000":-0.01,"611193600000":-0.09,"611280000000":-0.13,"611366400000":-0.16,"611452800000":-0.22,"611539200000":-0.23,"611798400000":-0.26,"611884800000":-0.23,"611971200000":-0.19,"612057600000":-0.25,"612144000000":-0.23,"612403200000":null,"612489600000":-0.23,"612576000000":-0.22,"612662400000":-0.21,"612748800000":-0.09,"613008000000":-0.08,"613094400000":-0.09,"613180800000":-0.11,"613267200000":-0.06,"613353600000":-0.13,"613612800000":-0.13,"613699200000":-0.16,"613785600000":-0.16,"613872000000":-0.15,"613958400000":-0.18,"614217600000":-0.18,"614304000000":-0.19,"614390400000":-0.16,"614476800000":-0.17,"614563200000":-0.14,"614822400000":-0.17,"614908800000":-0.16,"614995200000":-0.1,"615081600000":-0.04,"615168000000":0.02,"615427200000":0.07,"615513600000":null,"615600000000":0.12,"615686400000":0.14,"615772800000":0.19,"616032000000":0.18,"616118400000":0.19,"616204800000":0.26,"616291200000":0.26,"616377600000":0.21,"616636800000":0.2,"616723200000":0.18,"616809600000":0.19,"616896000000":0.2,"616982400000":0.16,"617241600000":0.12,"617328000000":0.17,"617414400000":0.27,"617500800000":0.27,"617587200000":0.31,"617846400000":0.29,"617932800000":0.28,"618019200000":0.23,"618105600000":0.2,"618192000000":0.08,"618451200000":0.02,"618537600000":0.04,"618624000000":0.06,"618710400000":0.03,"618796800000":-0.03,"619056000000":-0.07,"619142400000":-0.08,"619228800000":-0.05,"619315200000":-0.08,"619401600000":-0.11,"619660800000":-0.12,"619747200000":-0.14,"619833600000":-0.12,"619920000000":-0.12,"620006400000":-0.13,"620265600000":-0.14,"620352000000":-0.17,"620438400000":-0.16,"620524800000":-0.16,"620611200000":-0.18,"620870400000":null,"620956800000":-0.18,"621043200000":-0.18,"621129600000":-0.18,"621216000000":-0.13,"621475200000":-0.07,"621561600000":-0.05,"621648000000":-0.02,"621734400000":0.04,"621820800000":0.03,"622080000000":-0.03,"622166400000":-0.05,"622252800000":-0.12,"622339200000":-0.12,"622425600000":-0.12,"622684800000":-0.11,"622771200000":-0.06,"622857600000":-0.09,"622944000000":-0.11,"623030400000":-0.15,"623289600000":-0.2,"623376000000":-0.16,"623462400000":-0.15,"623548800000":-0.16,"623635200000":-0.07,"623894400000":null,"623980800000":-0.03,"624067200000":-0.01,"624153600000":0.03,"624240000000":0.18,"624499200000":0.13,"624585600000":0.17,"624672000000":0.18,"624758400000":0.09,"624844800000":0.06,"625104000000":0.04,"625190400000":0.09,"625276800000":0.1,"625363200000":0.1,"625449600000":0.07,"625708800000":0.07,"625795200000":0.07,"625881600000":0.04,"625968000000":0.06,"626054400000":-0.05,"626313600000":-0.04,"626400000000":0.03,"626486400000":0.09,"626572800000":0.1,"626659200000":0.09,"626918400000":0.07,"627004800000":0.12,"627091200000":0.13,"627177600000":0.11,"627264000000":0.11,"627523200000":0.09,"627609600000":0.08,"627696000000":0.15,"627782400000":null,"627868800000":0.16,"628128000000":0.06,"628214400000":0.08,"628300800000":0.08,"628387200000":0.09,"628473600000":0.11,"628732800000":0.1,"628819200000":0.1,"628905600000":0.05,"628992000000":0.03,"629078400000":0.04,"629337600000":0.05,"629424000000":0.04,"629510400000":0.0,"629596800000":0.04,"629683200000":0.05,"629942400000":0.02,"630028800000":0.06,"630115200000":0.13,"630201600000":0.09,"630288000000":0.08,"630547200000":null,"630633600000":0.05,"630720000000":0.04,"630806400000":0.04,"630892800000":0.06,"631152000000":null,"631238400000":0.07,"631324800000":0.05,"631411200000":0.06,"631497600000":0.09,"631756800000":0.12,"631843200000":0.11,"631929600000":0.12,"632016000000":0.13,"632102400000":0.17,"632361600000":null,"632448000000":0.1,"632534400000":0.1,"632620800000":0.07,"632707200000":0.06,"632966400000":0.09,"633052800000":0.08,"633139200000":0.18,"633225600000":0.18,"633312000000":0.21,"633571200000":0.2,"633657600000":0.21,"633744000000":0.15,"633830400000":0.14,"633916800000":0.13,"634176000000":0.16,"634262400000":0.15,"634348800000":0.1,"634435200000":0.12,"634521600000":0.06,"634780800000":0.08,"634867200000":0.14,"634953600000":0.09,"635040000000":0.08,"635126400000":0.06,"635385600000":null,"635472000000":0.1,"635558400000":0.12,"635644800000":0.09,"635731200000":0.1,"635990400000":0.08,"636076800000":0.07,"636163200000":0.08,"636249600000":0.06,"636336000000":0.06,"636595200000":0.1,"636681600000":0.05,"636768000000":0.04,"636854400000":-0.02,"636940800000":-0.08,"637200000000":-0.08,"637286400000":-0.04,"637372800000":-0.04,"637459200000":-0.05,"637545600000":-0.05,"637804800000":-0.09,"637891200000":-0.14,"637977600000":-0.14,"638064000000":-0.09,"638150400000":-0.09,"638409600000":-0.1,"638496000000":-0.07,"638582400000":-0.06,"638668800000":-0.02,"638755200000":0.01,"639014400000":0.03,"639100800000":0.02,"639187200000":0.01,"639273600000":0.03,"639360000000":0.04,"639619200000":0.05,"639705600000":0.06,"639792000000":0.07,"639878400000":0.07,"639964800000":null,"640224000000":0.07,"640310400000":0.07,"640396800000":0.07,"640483200000":0.06,"640569600000":0.13,"640828800000":0.11,"640915200000":0.08,"641001600000":0.06,"641088000000":0.04,"641174400000":0.08,"641433600000":0.08,"641520000000":0.06,"641606400000":0.04,"641692800000":0.06,"641779200000":0.14,"642038400000":0.13,"642124800000":0.16,"642211200000":0.13,"642297600000":0.13,"642384000000":0.09,"642643200000":0.1,"642729600000":0.11,"642816000000":0.14,"642902400000":0.13,"642988800000":0.12,"643248000000":0.13,"643334400000":0.11,"643420800000":0.1,"643507200000":0.13,"643593600000":0.16,"643852800000":null,"643939200000":0.14,"644025600000":0.14,"644112000000":0.1,"644198400000":0.11,"644457600000":0.13,"644544000000":0.13,"644630400000":0.12,"644716800000":0.12,"644803200000":0.13,"645062400000":0.12,"645148800000":0.12,"645235200000":0.13,"645321600000":0.14,"645408000000":0.13,"645667200000":0.11,"645753600000":0.1,"645840000000":0.12,"645926400000":0.11,"646012800000":0.11,"646272000000":0.13,"646358400000":0.15,"646444800000":0.15,"646531200000":0.16,"646617600000":0.19,"646876800000":0.18,"646963200000":0.2,"647049600000":null,"647136000000":0.2,"647222400000":0.19,"647481600000":0.18,"647568000000":0.17,"647654400000":0.17,"647740800000":0.3,"647827200000":0.32,"648086400000":0.29,"648172800000":0.31,"648259200000":0.37,"648345600000":0.38,"648432000000":0.4,"648691200000":0.43,"648777600000":0.41,"648864000000":0.41,"648950400000":0.41,"649036800000":0.42,"649296000000":0.41,"649382400000":0.45,"649468800000":0.44,"649555200000":0.51,"649641600000":0.64,"649900800000":0.81,"649987200000":0.74,"650073600000":0.75,"650160000000":0.67,"650246400000":0.73,"650505600000":0.77,"650592000000":0.72,"650678400000":0.7,"650764800000":0.67,"650851200000":0.69,"651110400000":0.68,"651196800000":0.65,"651283200000":0.65,"651369600000":0.74,"651456000000":0.73,"651715200000":0.69,"651801600000":0.71,"651888000000":0.68,"651974400000":0.74,"652060800000":0.79,"652320000000":null,"652406400000":0.81,"652492800000":0.82,"652579200000":0.78,"652665600000":0.77,"652924800000":0.76,"653011200000":0.73,"653097600000":0.77,"653184000000":0.81,"653270400000":0.84,"653529600000":0.85,"653616000000":0.87,"653702400000":0.8,"653788800000":0.81,"653875200000":0.87,"654134400000":0.83,"654220800000":0.84,"654307200000":0.84,"654393600000":0.86,"654480000000":0.8,"654739200000":0.77,"654825600000":0.77,"654912000000":0.83,"654998400000":0.8,"655084800000":0.84,"655344000000":null,"655430400000":0.89,"655516800000":0.9,"655603200000":0.93,"655689600000":0.9,"655948800000":0.88,"656035200000":0.87,"656121600000":0.84,"656208000000":0.8,"656294400000":0.77,"656553600000":0.78,"656640000000":0.81,"656726400000":0.82,"656812800000":0.82,"656899200000":0.83,"657158400000":0.88,"657244800000":0.91,"657331200000":0.88,"657417600000":0.89,"657504000000":0.89,"657763200000":0.87,"657849600000":0.87,"657936000000":0.9,"658022400000":0.91,"658108800000":0.88,"658368000000":null,"658454400000":0.77,"658540800000":0.78,"658627200000":0.77,"658713600000":0.72,"658972800000":0.73,"659059200000":0.69,"659145600000":0.74,"659232000000":null,"659318400000":0.75,"659577600000":0.72,"659664000000":0.78,"659750400000":0.74,"659836800000":0.74,"659923200000":0.73,"660182400000":0.71,"660268800000":0.74,"660355200000":0.7,"660441600000":0.7,"660528000000":0.7,"660787200000":0.7,"660873600000":0.68,"660960000000":0.69,"661046400000":0.67,"661132800000":0.7,"661392000000":0.71,"661478400000":0.71,"661564800000":0.79,"661651200000":0.8,"661737600000":0.81,"661996800000":0.85,"662083200000":null,"662169600000":0.88,"662256000000":0.86,"662342400000":0.89,"662601600000":0.93,"662688000000":null,"662774400000":0.89,"662860800000":0.85,"662947200000":0.85,"663206400000":0.93,"663292800000":1.01,"663379200000":1.15,"663465600000":1.02,"663552000000":1.06,"663811200000":1.05,"663897600000":1.06,"663984000000":1.03,"664070400000":0.86,"664156800000":0.89,"664416000000":null,"664502400000":0.94,"664588800000":0.96,"664675200000":0.96,"664761600000":0.96,"665020800000":0.94,"665107200000":0.95,"665193600000":0.98,"665280000000":0.98,"665366400000":1.08,"665625600000":1.06,"665712000000":1.05,"665798400000":0.97,"665884800000":1.02,"665971200000":0.97,"666230400000":1.0,"666316800000":1.0,"666403200000":1.0,"666489600000":1.03,"666576000000":0.96,"666835200000":null,"666921600000":0.93,"667008000000":0.97,"667094400000":0.98,"667180800000":0.93,"667440000000":0.92,"667526400000":0.96,"667612800000":0.96,"667699200000":0.98,"667785600000":0.94,"668044800000":0.96,"668131200000":0.95,"668217600000":0.96,"668304000000":0.95,"668390400000":1.05,"668649600000":1.01,"668736000000":1.02,"668822400000":1.02,"668908800000":1.07,"668995200000":1.09,"669254400000":1.06,"669340800000":1.03,"669427200000":1.0,"669513600000":1.03,"669600000000":1.0,"669859200000":0.99,"669945600000":0.97,"670032000000":1.01,"670118400000":1.03,"670204800000":null,"670464000000":1.06,"670550400000":1.06,"670636800000":1.06,"670723200000":1.06,"670809600000":1.07,"671068800000":1.07,"671155200000":1.09,"671241600000":1.08,"671328000000":1.14,"671414400000":1.1,"671673600000":1.05,"671760000000":1.05,"671846400000":1.05,"671932800000":1.03,"672019200000":1.07,"672278400000":1.08,"672364800000":1.07,"672451200000":1.11,"672537600000":1.14,"672624000000":1.17,"672883200000":1.17,"672969600000":1.22,"673056000000":1.21,"673142400000":1.21,"673228800000":1.24,"673488000000":1.23,"673574400000":1.24,"673660800000":1.2,"673747200000":1.18,"673833600000":1.25,"674092800000":1.23,"674179200000":1.28,"674265600000":1.29,"674352000000":1.28,"674438400000":1.22,"674697600000":1.24,"674784000000":1.22,"674870400000":1.29,"674956800000":1.36,"675043200000":1.41,"675302400000":null,"675388800000":1.41,"675475200000":1.46,"675561600000":1.42,"675648000000":1.38,"675907200000":1.35,"675993600000":1.35,"676080000000":1.36,"676166400000":1.37,"676252800000":1.31,"676512000000":1.28,"676598400000":1.3,"676684800000":1.28,"676771200000":1.26,"676857600000":1.27,"677116800000":1.28,"677203200000":1.32,"677289600000":1.38,"677376000000":1.43,"677462400000":1.38,"677721600000":1.37,"677808000000":1.29,"677894400000":1.32,"677980800000":1.32,"678067200000":1.34,"678326400000":1.29,"678412800000":1.27,"678499200000":1.29,"678585600000":null,"678672000000":1.3,"678931200000":1.34,"679017600000":1.36,"679104000000":1.38,"679190400000":1.38,"679276800000":1.38,"679536000000":1.38,"679622400000":1.37,"679708800000":1.36,"679795200000":1.4,"679881600000":1.39,"680140800000":1.37,"680227200000":1.37,"680313600000":1.36,"680400000000":1.33,"680486400000":1.35,"680745600000":1.38,"680832000000":1.37,"680918400000":1.39,"681004800000":1.36,"681091200000":1.37,"681350400000":1.35,"681436800000":1.4,"681523200000":1.39,"681609600000":1.46,"681696000000":1.49,"681955200000":1.46,"682041600000":1.43,"682128000000":1.45,"682214400000":1.51,"682300800000":1.53,"682560000000":1.59,"682646400000":1.64,"682732800000":1.53,"682819200000":1.51,"682905600000":1.42,"683164800000":1.43,"683251200000":1.48,"683337600000":1.52,"683424000000":1.49,"683510400000":1.46,"683769600000":null,"683856000000":1.48,"683942400000":1.5,"684028800000":1.52,"684115200000":1.5,"684374400000":1.5,"684460800000":1.52,"684547200000":1.51,"684633600000":1.47,"684720000000":1.48,"684979200000":1.46,"685065600000":1.44,"685152000000":1.44,"685238400000":1.41,"685324800000":1.39,"685584000000":1.38,"685670400000":1.45,"685756800000":1.46,"685843200000":1.51,"685929600000":1.47,"686188800000":1.48,"686275200000":1.46,"686361600000":1.48,"686448000000":1.49,"686534400000":1.48,"686793600000":1.47,"686880000000":1.54,"686966400000":1.58,"687052800000":1.6,"687139200000":1.58,"687398400000":null,"687484800000":1.61,"687571200000":1.59,"687657600000":1.62,"687744000000":1.58,"688003200000":1.63,"688089600000":1.65,"688176000000":1.68,"688262400000":1.72,"688348800000":1.75,"688608000000":1.77,"688694400000":1.73,"688780800000":1.75,"688867200000":1.77,"688953600000":1.83,"689212800000":1.87,"689299200000":1.86,"689385600000":1.88,"689472000000":1.81,"689558400000":1.78,"689817600000":null,"689904000000":1.72,"689990400000":1.76,"690076800000":1.75,"690163200000":1.79,"690422400000":1.78,"690508800000":1.87,"690595200000":1.86,"690681600000":1.89,"690768000000":1.95,"691027200000":1.95,"691113600000":1.97,"691200000000":1.99,"691286400000":null,"691372800000":2.0,"691632000000":1.99,"691718400000":1.99,"691804800000":1.95,"691891200000":1.99,"691977600000":2.07,"692236800000":2.13,"692323200000":2.14,"692409600000":2.18,"692496000000":2.13,"692582400000":2.13,"692841600000":2.15,"692928000000":2.16,"693014400000":2.08,"693100800000":2.06,"693187200000":2.17,"693446400000":2.09,"693532800000":2.04,"693619200000":null,"693705600000":2.0,"693792000000":1.97,"694051200000":1.96,"694137600000":1.94,"694224000000":null,"694310400000":2.01,"694396800000":2.05,"694656000000":2.06,"694742400000":2.09,"694828800000":2.11,"694915200000":2.02,"695001600000":2.0,"695260800000":1.99,"695347200000":2.03,"695433600000":1.98,"695520000000":2.06,"695606400000":2.07,"695865600000":null,"695952000000":2.06,"696038400000":2.14,"696124800000":2.18,"696211200000":2.12,"696470400000":2.09,"696556800000":2.06,"696643200000":2.1,"696729600000":2.14,"696816000000":2.2,"697075200000":2.21,"697161600000":2.17,"697248000000":2.14,"697334400000":2.15,"697420800000":2.23,"697680000000":2.27,"697766400000":2.22,"697852800000":2.22,"697939200000":2.18,"698025600000":2.14,"698284800000":null,"698371200000":2.23,"698457600000":2.14,"698544000000":2.11,"698630400000":1.99,"698889600000":2.01,"698976000000":2.01,"699062400000":1.96,"699148800000":2.01,"699235200000":2.0,"699494400000":1.93,"699580800000":1.95,"699667200000":1.93,"699753600000":1.89,"699840000000":1.88,"700099200000":1.88,"700185600000":1.87,"700272000000":1.93,"700358400000":1.88,"700444800000":1.85,"700704000000":1.82,"700790400000":1.79,"700876800000":1.78,"700963200000":1.78,"701049600000":1.78,"701308800000":1.75,"701395200000":1.75,"701481600000":1.81,"701568000000":1.88,"701654400000":1.86,"701913600000":1.93,"702000000000":1.94,"702086400000":1.93,"702172800000":1.92,"702259200000":2.05,"702518400000":2.05,"702604800000":2.07,"702691200000":2.11,"702777600000":2.26,"702864000000":2.21,"703123200000":2.22,"703209600000":2.2,"703296000000":2.15,"703382400000":2.11,"703468800000":null,"703728000000":2.14,"703814400000":2.17,"703900800000":2.16,"703987200000":2.18,"704073600000":2.22,"704332800000":2.18,"704419200000":2.17,"704505600000":2.21,"704592000000":2.15,"704678400000":2.23,"704937600000":2.26,"705024000000":2.26,"705110400000":2.21,"705196800000":2.15,"705283200000":2.12,"705542400000":2.16,"705628800000":2.17,"705715200000":2.2,"705801600000":2.21,"705888000000":2.17,"706147200000":2.16,"706233600000":2.2,"706320000000":2.12,"706406400000":2.05,"706492800000":2.11,"706752000000":null,"706838400000":2.11,"706924800000":2.16,"707011200000":2.14,"707097600000":2.14,"707356800000":2.1,"707443200000":2.12,"707529600000":2.14,"707616000000":2.12,"707702400000":2.18,"707961600000":2.2,"708048000000":2.22,"708134400000":2.22,"708220800000":2.24,"708307200000":2.23,"708566400000":2.23,"708652800000":2.22,"708739200000":2.23,"708825600000":2.25,"708912000000":2.24,"709171200000":2.25,"709257600000":2.15,"709344000000":2.24,"709430400000":2.25,"709516800000":2.27,"709776000000":2.29,"709862400000":2.31,"709948800000":2.28,"710035200000":2.38,"710121600000":null,"710380800000":2.44,"710467200000":2.47,"710553600000":2.51,"710640000000":2.51,"710726400000":2.55,"710985600000":2.57,"711072000000":2.65,"711158400000":2.65,"711244800000":2.62,"711331200000":2.63,"711590400000":2.6,"711676800000":2.55,"711763200000":2.56,"711849600000":2.52,"711936000000":2.48,"712195200000":2.42,"712281600000":2.36,"712368000000":2.35,"712454400000":2.36,"712540800000":2.3,"712800000000":2.32,"712886400000":2.35,"712972800000":2.35,"713059200000":2.36,"713145600000":2.39,"713404800000":2.4,"713491200000":2.35,"713577600000":2.29,"713664000000":2.36,"713750400000":2.39,"714009600000":2.43,"714096000000":2.44,"714182400000":2.41,"714268800000":2.42,"714355200000":2.4,"714614400000":2.41,"714700800000":2.41,"714787200000":2.42,"714873600000":2.41,"714960000000":2.47,"715219200000":2.47,"715305600000":2.44,"715392000000":2.44,"715478400000":2.45,"715564800000":2.51,"715824000000":null,"715910400000":2.46,"715996800000":2.46,"716083200000":2.48,"716169600000":2.5,"716428800000":2.52,"716515200000":2.51,"716601600000":2.54,"716688000000":2.54,"716774400000":2.55,"717033600000":2.51,"717120000000":2.52,"717206400000":2.57,"717292800000":2.57,"717379200000":2.63,"717638400000":2.6,"717724800000":2.57,"717811200000":2.57,"717897600000":2.56,"717984000000":2.55,"718243200000":2.56,"718329600000":2.56,"718416000000":2.58,"718502400000":2.58,"718588800000":2.52,"718848000000":null,"718934400000":2.52,"719020800000":2.49,"719107200000":2.51,"719193600000":2.56,"719452800000":2.54,"719539200000":2.52,"719625600000":2.51,"719712000000":2.5,"719798400000":2.46,"720057600000":2.44,"720144000000":2.46,"720230400000":2.43,"720316800000":2.38,"720403200000":2.4,"720662400000":2.41,"720748800000":2.43,"720835200000":2.45,"720921600000":2.48,"721008000000":2.49,"721267200000":2.43,"721353600000":2.41,"721440000000":null,"721526400000":2.35,"721612800000":2.28,"721872000000":2.22,"721958400000":2.19,"722044800000":2.2,"722131200000":2.22,"722217600000":2.18,"722476800000":2.17,"722563200000":2.21,"722649600000":2.14,"722736000000":null,"722822400000":2.16,"723081600000":2.16,"723168000000":2.13,"723254400000":2.12,"723340800000":2.13,"723427200000":2.14,"723686400000":2.16,"723772800000":2.14,"723859200000":2.15,"723945600000":2.1,"724032000000":2.02,"724291200000":2.03,"724377600000":2.06,"724464000000":2.1,"724550400000":2.08,"724636800000":2.1,"724896000000":2.07,"724982400000":2.01,"725068800000":2.05,"725155200000":2.09,"725241600000":null,"725500800000":2.08,"725587200000":2.08,"725673600000":2.14,"725760000000":2.14,"725846400000":null,"726105600000":2.12,"726192000000":2.13,"726278400000":2.11,"726364800000":2.12,"726451200000":2.25,"726710400000":2.23,"726796800000":2.24,"726883200000":2.25,"726969600000":2.25,"727056000000":2.29,"727315200000":null,"727401600000":2.2,"727488000000":2.2,"727574400000":2.24,"727660800000":2.27,"727920000000":2.22,"728006400000":2.2,"728092800000":2.24,"728179200000":2.24,"728265600000":2.19,"728524800000":2.19,"728611200000":2.21,"728697600000":2.18,"728784000000":2.2,"728870400000":2.25,"729129600000":2.21,"729216000000":2.21,"729302400000":2.13,"729388800000":2.17,"729475200000":2.15,"729734400000":null,"729820800000":2.2,"729907200000":2.22,"729993600000":2.22,"730080000000":2.16,"730339200000":2.1,"730425600000":2.02,"730512000000":2.04,"730598400000":2.08,"730684800000":2.11,"730944000000":2.06,"731030400000":2.07,"731116800000":2.07,"731203200000":2.08,"731289600000":1.99,"731548800000":1.88,"731635200000":1.89,"731721600000":1.92,"731808000000":1.95,"731894400000":2.0,"732153600000":2.07,"732240000000":2.04,"732326400000":2.04,"732412800000":2.02,"732499200000":2.0,"732758400000":2.04,"732844800000":2.03,"732931200000":2.02,"733017600000":2.06,"733104000000":2.07,"733363200000":2.11,"733449600000":2.11,"733536000000":2.07,"733622400000":2.12,"733708800000":2.17,"733968000000":2.17,"734054400000":2.15,"734140800000":2.14,"734227200000":2.12,"734313600000":null,"734572800000":2.1,"734659200000":2.11,"734745600000":2.12,"734832000000":2.09,"734918400000":2.09,"735177600000":2.09,"735264000000":2.09,"735350400000":2.09,"735436800000":2.1,"735523200000":2.14,"735782400000":2.15,"735868800000":2.14,"735955200000":2.17,"736041600000":2.2,"736128000000":2.22,"736387200000":2.21,"736473600000":2.17,"736560000000":2.13,"736646400000":2.09,"736732800000":2.13,"736992000000":2.1,"737078400000":2.1,"737164800000":2.14,"737251200000":2.11,"737337600000":2.06,"737596800000":2.02,"737683200000":2.07,"737769600000":2.08,"737856000000":2.06,"737942400000":2.02,"738201600000":1.97,"738288000000":1.98,"738374400000":1.92,"738460800000":1.89,"738547200000":1.92,"738806400000":null,"738892800000":1.91,"738979200000":1.88,"739065600000":1.88,"739152000000":1.8,"739411200000":1.78,"739497600000":1.76,"739584000000":1.78,"739670400000":1.78,"739756800000":1.82,"740016000000":1.84,"740102400000":1.85,"740188800000":1.87,"740275200000":1.85,"740361600000":1.81,"740620800000":1.76,"740707200000":1.76,"740793600000":1.71,"740880000000":1.73,"740966400000":1.74,"741225600000":1.74,"741312000000":1.76,"741398400000":1.77,"741484800000":1.81,"741571200000":1.83,"741830400000":null,"741916800000":1.8,"742003200000":1.8,"742089600000":1.78,"742176000000":1.78,"742435200000":1.76,"742521600000":1.74,"742608000000":1.75,"742694400000":1.73,"742780800000":1.72,"743040000000":1.72,"743126400000":1.66,"743212800000":1.68,"743299200000":1.68,"743385600000":1.7,"743644800000":1.71,"743731200000":1.67,"743817600000":1.69,"743904000000":1.69,"743990400000":1.7,"744249600000":1.66,"744336000000":1.66,"744422400000":1.71,"744508800000":1.74,"744595200000":1.77,"744854400000":1.76,"744940800000":1.72,"745027200000":1.65,"745113600000":1.71,"745200000000":1.72,"745459200000":1.7,"745545600000":1.68,"745632000000":1.71,"745718400000":1.71,"745804800000":1.68,"746064000000":1.63,"746150400000":1.65,"746236800000":1.66,"746323200000":1.6,"746409600000":1.61,"746668800000":1.58,"746755200000":1.57,"746841600000":1.58,"746928000000":1.58,"747014400000":1.6,"747273600000":null,"747360000000":1.53,"747446400000":1.45,"747532800000":1.47,"747619200000":1.49,"747878400000":1.44,"747964800000":1.46,"748051200000":1.5,"748137600000":1.49,"748224000000":1.49,"748483200000":1.5,"748569600000":1.57,"748656000000":1.55,"748742400000":1.55,"748828800000":1.52,"749088000000":1.49,"749174400000":1.49,"749260800000":1.51,"749347200000":1.51,"749433600000":1.5,"749692800000":1.49,"749779200000":1.49,"749865600000":1.5,"749952000000":1.5,"750038400000":1.48,"750297600000":null,"750384000000":1.45,"750470400000":1.43,"750556800000":1.41,"750643200000":1.38,"750902400000":1.43,"750988800000":1.41,"751075200000":1.4,"751161600000":1.46,"751248000000":1.51,"751507200000":1.52,"751593600000":1.5,"751680000000":1.45,"751766400000":1.44,"751852800000":1.44,"752112000000":1.45,"752198400000":1.47,"752284800000":1.54,"752371200000":1.54,"752457600000":1.55,"752716800000":1.57,"752803200000":1.52,"752889600000":1.55,"752976000000":null,"753062400000":1.55,"753321600000":1.58,"753408000000":1.56,"753494400000":1.56,"753580800000":1.57,"753667200000":1.62,"753926400000":1.63,"754012800000":1.63,"754099200000":1.66,"754185600000":null,"754272000000":1.62,"754531200000":1.59,"754617600000":1.61,"754704000000":1.62,"754790400000":1.59,"754876800000":1.56,"755136000000":1.53,"755222400000":1.54,"755308800000":1.53,"755395200000":1.5,"755481600000":1.52,"755740800000":1.55,"755827200000":1.57,"755913600000":1.61,"756000000000":1.61,"756086400000":1.61,"756345600000":1.61,"756432000000":1.59,"756518400000":1.55,"756604800000":1.54,"756691200000":null,"756950400000":1.52,"757036800000":1.52,"757123200000":1.54,"757209600000":1.57,"757296000000":1.58,"757555200000":1.62,"757641600000":1.59,"757728000000":1.59,"757814400000":1.6,"757900800000":1.61,"758160000000":1.59,"758246400000":1.59,"758332800000":1.55,"758419200000":1.58,"758505600000":1.61,"758764800000":null,"758851200000":1.6,"758937600000":1.64,"759024000000":1.64,"759110400000":1.64,"759369600000":1.65,"759456000000":1.67,"759542400000":1.64,"759628800000":1.62,"759715200000":1.6,"759974400000":1.58,"760060800000":1.57,"760147200000":1.57,"760233600000":1.53,"760320000000":1.52,"760579200000":1.55,"760665600000":1.57,"760752000000":1.49,"760838400000":1.46,"760924800000":1.44,"761184000000":1.46,"761270400000":1.44,"761356800000":1.45,"761443200000":1.5,"761529600000":1.52,"761788800000":null,"761875200000":1.48,"761961600000":1.46,"762048000000":1.5,"762134400000":1.49,"762393600000":1.48,"762480000000":1.47,"762566400000":1.51,"762652800000":1.52,"762739200000":1.5,"762998400000":1.45,"763084800000":1.46,"763171200000":1.42,"763257600000":1.52,"763344000000":1.51,"763603200000":1.51,"763689600000":1.48,"763776000000":1.44,"763862400000":1.46,"763948800000":1.46,"764208000000":1.46,"764294400000":1.41,"764380800000":1.44,"764467200000":1.5,"764553600000":1.51,"764812800000":1.51,"764899200000":1.52,"764985600000":1.59,"765072000000":1.56,"765158400000":null,"765417600000":1.59,"765504000000":1.52,"765590400000":1.53,"765676800000":1.49,"765763200000":1.51,"766022400000":1.49,"766108800000":1.47,"766195200000":1.5,"766281600000":1.48,"766368000000":1.46,"766627200000":1.44,"766713600000":1.4,"766800000000":1.38,"766886400000":1.32,"766972800000":1.31,"767232000000":1.25,"767318400000":1.27,"767404800000":null,"767491200000":1.29,"767577600000":1.33,"767836800000":1.28,"767923200000":1.27,"768009600000":1.25,"768096000000":1.23,"768182400000":1.23,"768441600000":1.23,"768528000000":1.2,"768614400000":1.2,"768700800000":1.23,"768787200000":1.24,"769046400000":1.21,"769132800000":1.15,"769219200000":1.2,"769305600000":1.23,"769392000000":1.22,"769651200000":1.25,"769737600000":1.23,"769824000000":1.19,"769910400000":1.17,"769996800000":1.15,"770256000000":null,"770342400000":1.16,"770428800000":1.14,"770515200000":1.14,"770601600000":1.14,"770860800000":1.13,"770947200000":1.15,"771033600000":1.18,"771120000000":1.18,"771206400000":1.18,"771465600000":1.16,"771552000000":1.19,"771638400000":1.22,"771724800000":1.24,"771811200000":1.26,"772070400000":1.24,"772156800000":1.18,"772243200000":1.16,"772329600000":1.16,"772416000000":1.16,"772675200000":1.13,"772761600000":1.13,"772848000000":1.12,"772934400000":1.15,"773020800000":1.15,"773280000000":null,"773366400000":1.17,"773452800000":1.21,"773539200000":1.19,"773625600000":1.17,"773884800000":1.18,"773971200000":1.19,"774057600000":1.19,"774144000000":1.2,"774230400000":1.21,"774489600000":1.21,"774576000000":1.21,"774662400000":1.19,"774748800000":1.16,"774835200000":1.14,"775094400000":1.14,"775180800000":1.12,"775267200000":1.12,"775353600000":1.08,"775440000000":1.13,"775699200000":1.1,"775785600000":1.13,"775872000000":1.13,"775958400000":1.14,"776044800000":1.1,"776304000000":1.06,"776390400000":1.07,"776476800000":1.09,"776563200000":1.1,"776649600000":1.05,"776908800000":1.04,"776995200000":0.98,"777081600000":1.01,"777168000000":1.05,"777254400000":1.04,"777513600000":1.04,"777600000000":1.02,"777686400000":1.04,"777772800000":1.05,"777859200000":1.03,"778118400000":1.04,"778204800000":1.02,"778291200000":1.02,"778377600000":1.04,"778464000000":1.04,"778723200000":null,"778809600000":1.05,"778896000000":1.07,"778982400000":1.08,"779068800000":1.09,"779328000000":1.09,"779414400000":1.09,"779500800000":1.08,"779587200000":1.07,"779673600000":1.1,"779932800000":1.1,"780019200000":1.09,"780105600000":1.04,"780192000000":1.06,"780278400000":1.05,"780537600000":1.03,"780624000000":1.09,"780710400000":1.06,"780796800000":1.04,"780883200000":1.0,"781142400000":0.97,"781228800000":1.02,"781315200000":1.04,"781401600000":1.07,"781488000000":1.05,"781747200000":null,"781833600000":1.02,"781920000000":1.02,"782006400000":1.01,"782092800000":1.04,"782352000000":1.01,"782438400000":1.03,"782524800000":1.02,"782611200000":1.03,"782697600000":1.01,"782956800000":1.02,"783043200000":1.01,"783129600000":0.98,"783216000000":0.99,"783302400000":1.0,"783561600000":0.97,"783648000000":0.98,"783734400000":1.0,"783820800000":0.98,"783907200000":0.99,"784166400000":0.99,"784252800000":0.99,"784339200000":0.93,"784425600000":0.92,"784512000000":null,"784771200000":0.88,"784857600000":0.82,"784944000000":0.82,"785030400000":0.82,"785116800000":0.78,"785376000000":0.73,"785462400000":0.71,"785548800000":0.63,"785635200000":null,"785721600000":0.61,"785980800000":0.53,"786067200000":0.51,"786153600000":0.51,"786240000000":0.5,"786326400000":0.37,"786585600000":0.25,"786672000000":0.29,"786758400000":0.33,"786844800000":0.28,"786931200000":0.26,"787190400000":0.23,"787276800000":0.12,"787363200000":0.21,"787449600000":0.25,"787536000000":0.22,"787795200000":0.22,"787881600000":0.25,"787968000000":0.22,"788054400000":0.14,"788140800000":0.11,"788400000000":null,"788486400000":0.09,"788572800000":0.09,"788659200000":0.13,"788745600000":0.15,"789004800000":null,"789091200000":0.15,"789177600000":0.2,"789264000000":0.22,"789350400000":0.23,"789609600000":0.21,"789696000000":0.21,"789782400000":0.21,"789868800000":0.24,"789955200000":0.3,"790214400000":null,"790300800000":0.26,"790387200000":0.23,"790473600000":0.25,"790560000000":0.32,"790819200000":0.33,"790905600000":0.29,"790992000000":0.3,"791078400000":0.37,"791164800000":0.37,"791424000000":0.42,"791510400000":0.34,"791596800000":0.33,"791683200000":0.28,"791769600000":0.35,"792028800000":0.35,"792115200000":0.33,"792201600000":0.35,"792288000000":0.35,"792374400000":0.29,"792633600000":0.29,"792720000000":0.3,"792806400000":0.33,"792892800000":0.38,"792979200000":0.36,"793238400000":null,"793324800000":0.35,"793411200000":0.42,"793497600000":0.42,"793584000000":0.44,"793843200000":0.45,"793929600000":0.43,"794016000000":0.42,"794102400000":0.42,"794188800000":0.47,"794448000000":0.45,"794534400000":0.44,"794620800000":0.43,"794707200000":0.47,"794793600000":0.4,"795052800000":0.43,"795139200000":0.4,"795225600000":0.38,"795312000000":0.37,"795398400000":0.43,"795657600000":0.43,"795744000000":0.45,"795830400000":0.46,"795916800000":0.46,"796003200000":0.45,"796262400000":0.43,"796348800000":0.43,"796435200000":0.43,"796521600000":0.42,"796608000000":0.4,"796867200000":0.39,"796953600000":0.41,"797040000000":0.42,"797126400000":0.43,"797212800000":0.46,"797472000000":0.46,"797558400000":0.44,"797644800000":0.45,"797731200000":0.52,"797817600000":null,"798076800000":0.56,"798163200000":0.6,"798249600000":0.55,"798336000000":0.59,"798422400000":0.57,"798681600000":0.55,"798768000000":0.53,"798854400000":0.51,"798940800000":0.49,"799027200000":0.47,"799286400000":0.47,"799372800000":0.49,"799459200000":0.49,"799545600000":0.5,"799632000000":0.53,"799891200000":0.52,"799977600000":0.53,"800064000000":0.55,"800150400000":0.48,"800236800000":0.47,"800496000000":0.46,"800582400000":0.46,"800668800000":0.42,"800755200000":0.43,"800841600000":0.42,"801100800000":0.44,"801187200000":0.42,"801273600000":0.43,"801360000000":0.4,"801446400000":0.43,"801705600000":null,"801792000000":0.41,"801878400000":0.41,"801964800000":0.49,"802051200000":0.56,"802310400000":0.54,"802396800000":0.51,"802483200000":0.46,"802569600000":0.4,"802656000000":0.39,"802915200000":0.41,"803001600000":0.51,"803088000000":0.48,"803174400000":0.45,"803260800000":0.44,"803520000000":0.48,"803606400000":0.44,"803692800000":0.45,"803779200000":0.43,"803865600000":0.42,"804124800000":0.4,"804211200000":0.45,"804297600000":0.43,"804384000000":0.39,"804470400000":0.42,"804729600000":0.42,"804816000000":null,"804902400000":0.41,"804988800000":0.49,"805075200000":0.5,"805334400000":0.48,"805420800000":0.5,"805507200000":0.51,"805593600000":0.48,"805680000000":0.45,"805939200000":0.45,"806025600000":0.48,"806112000000":0.54,"806198400000":0.52,"806284800000":0.58,"806544000000":0.49,"806630400000":0.49,"806716800000":0.51,"806803200000":0.52,"806889600000":0.57,"807148800000":0.57,"807235200000":0.56,"807321600000":0.58,"807408000000":0.59,"807494400000":0.59,"807753600000":0.58,"807840000000":0.57,"807926400000":0.54,"808012800000":0.56,"808099200000":0.54,"808358400000":0.54,"808444800000":0.46,"808531200000":0.47,"808617600000":0.45,"808704000000":0.44,"808963200000":0.46,"809049600000":0.47,"809136000000":0.49,"809222400000":0.5,"809308800000":0.48,"809568000000":0.49,"809654400000":0.43,"809740800000":0.45,"809827200000":0.43,"809913600000":0.44,"810172800000":null,"810259200000":0.41,"810345600000":0.41,"810432000000":0.41,"810518400000":0.39,"810777600000":0.41,"810864000000":0.39,"810950400000":0.38,"811036800000":0.4,"811123200000":0.4,"811382400000":0.4,"811468800000":0.39,"811555200000":0.37,"811641600000":0.38,"811728000000":0.4,"811987200000":0.37,"812073600000":0.4,"812160000000":0.38,"812246400000":0.36,"812332800000":0.34,"812592000000":0.33,"812678400000":0.33,"812764800000":0.37,"812851200000":0.34,"812937600000":0.33,"813196800000":null,"813283200000":0.33,"813369600000":0.34,"813456000000":0.35,"813542400000":0.3,"813801600000":0.3,"813888000000":0.32,"813974400000":0.32,"814060800000":0.31,"814147200000":0.32,"814406400000":0.31,"814492800000":0.34,"814579200000":0.36,"814665600000":0.45,"814752000000":0.41,"815011200000":0.42,"815097600000":0.42,"815184000000":0.46,"815270400000":0.46,"815356800000":0.45,"815616000000":0.45,"815702400000":0.45,"815788800000":0.45,"815875200000":0.48,"815961600000":0.48,"816220800000":0.49,"816307200000":0.5,"816393600000":0.47,"816480000000":0.47,"816566400000":0.46,"816825600000":0.47,"816912000000":0.43,"816998400000":0.42,"817084800000":null,"817171200000":0.42,"817430400000":0.42,"817516800000":0.43,"817603200000":0.42,"817689600000":0.4,"817776000000":0.39,"818035200000":0.36,"818121600000":0.36,"818208000000":0.35,"818294400000":0.33,"818380800000":0.34,"818640000000":0.33,"818726400000":0.33,"818812800000":0.35,"818899200000":0.36,"818985600000":0.39,"819244800000":0.42,"819331200000":0.45,"819417600000":0.43,"819504000000":0.44,"819590400000":0.43,"819849600000":null,"819936000000":0.42,"820022400000":0.43,"820108800000":0.43,"820195200000":0.4,"820454400000":null,"820540800000":0.42,"820627200000":0.41,"820713600000":0.48,"820800000000":0.49,"821059200000":0.48,"821145600000":0.52,"821232000000":0.58,"821318400000":0.56,"821404800000":0.58,"821664000000":null,"821750400000":0.58,"821836800000":0.53,"821923200000":0.52,"822009600000":0.51,"822268800000":0.53,"822355200000":0.57,"822441600000":0.55,"822528000000":0.59,"822614400000":0.57,"822873600000":0.59,"822960000000":0.61,"823046400000":0.67,"823132800000":0.7,"823219200000":0.76,"823478400000":0.75,"823564800000":0.75,"823651200000":0.74,"823737600000":0.76,"823824000000":0.81,"824083200000":0.78,"824169600000":0.78,"824256000000":0.8,"824342400000":0.83,"824428800000":0.86,"824688000000":null,"824774400000":0.83,"824860800000":0.82,"824947200000":0.81,"825033600000":0.84,"825292800000":0.83,"825379200000":0.78,"825465600000":0.68,"825552000000":0.69,"825638400000":0.73,"825897600000":0.71,"825984000000":0.68,"826070400000":0.69,"826156800000":0.67,"826243200000":0.68,"826502400000":0.62,"826588800000":0.58,"826675200000":0.62,"826761600000":0.66,"826848000000":0.59,"827107200000":0.54,"827193600000":0.56,"827280000000":0.58,"827366400000":0.56,"827452800000":0.58,"827712000000":0.57,"827798400000":0.53,"827884800000":0.53,"827971200000":0.53,"828057600000":0.55,"828316800000":0.52,"828403200000":0.51,"828489600000":0.5,"828576000000":0.5,"828662400000":0.48,"828921600000":0.52,"829008000000":0.5,"829094400000":0.53,"829180800000":0.56,"829267200000":0.56,"829526400000":0.54,"829612800000":0.57,"829699200000":0.56,"829785600000":0.56,"829872000000":0.58,"830131200000":0.56,"830217600000":0.59,"830304000000":0.62,"830390400000":0.57,"830476800000":0.62,"830736000000":0.61,"830822400000":0.63,"830908800000":0.65,"830995200000":0.69,"831081600000":0.7,"831340800000":0.71,"831427200000":0.67,"831513600000":0.63,"831600000000":0.7,"831686400000":0.71,"831945600000":0.66,"832032000000":0.65,"832118400000":0.64,"832204800000":0.62,"832291200000":0.61,"832550400000":0.6,"832636800000":0.62,"832723200000":0.6,"832809600000":0.63,"832896000000":0.62,"833155200000":null,"833241600000":0.62,"833328000000":0.61,"833414400000":0.6,"833500800000":0.58,"833760000000":0.61,"833846400000":0.62,"833932800000":0.58,"834019200000":0.6,"834105600000":0.53,"834364800000":0.57,"834451200000":0.62,"834537600000":0.64,"834624000000":0.65,"834710400000":0.66,"834969600000":0.63,"835056000000":0.65,"835142400000":0.65,"835228800000":0.6,"835315200000":0.61,"835574400000":0.62,"835660800000":0.61,"835747200000":0.61,"835833600000":0.62,"835920000000":0.62,"836179200000":0.59,"836265600000":0.58,"836352000000":0.58,"836438400000":null,"836524800000":0.62,"836784000000":0.62,"836870400000":0.59,"836956800000":0.61,"837043200000":0.62,"837129600000":0.59,"837388800000":0.57,"837475200000":0.61,"837561600000":0.6,"837648000000":0.56,"837734400000":0.6,"837993600000":0.61,"838080000000":0.57,"838166400000":0.61,"838252800000":0.59,"838339200000":0.6,"838598400000":0.61,"838684800000":0.59,"838771200000":0.58,"838857600000":0.57,"838944000000":0.6,"839203200000":0.6,"839289600000":0.61,"839376000000":0.58,"839462400000":0.59,"839548800000":0.57,"839808000000":0.57,"839894400000":0.6,"839980800000":0.61,"840067200000":0.62,"840153600000":0.61,"840412800000":0.62,"840499200000":0.62,"840585600000":0.62,"840672000000":0.62,"840758400000":0.63,"841017600000":0.62,"841104000000":0.61,"841190400000":0.62,"841276800000":0.63,"841363200000":0.62,"841622400000":null,"841708800000":0.57,"841795200000":0.56,"841881600000":0.6,"841968000000":0.61,"842227200000":0.58,"842313600000":0.6,"842400000000":0.6,"842486400000":0.61,"842572800000":0.64,"842832000000":0.59,"842918400000":0.59,"843004800000":0.57,"843091200000":0.58,"843177600000":0.59,"843436800000":0.59,"843523200000":0.61,"843609600000":0.63,"843696000000":0.61,"843782400000":0.61,"844041600000":0.62,"844128000000":0.62,"844214400000":0.63,"844300800000":0.61,"844387200000":0.63,"844646400000":0.64,"844732800000":0.63,"844819200000":0.59,"844905600000":0.6,"844992000000":0.63,"845251200000":null,"845337600000":0.63,"845424000000":0.63,"845510400000":0.62,"845596800000":0.61,"845856000000":0.61,"845942400000":0.61,"846028800000":0.62,"846115200000":0.63,"846201600000":0.64,"846460800000":0.64,"846547200000":0.63,"846633600000":0.61,"846720000000":0.6,"846806400000":0.59,"847065600000":0.58,"847152000000":0.54,"847238400000":0.54,"847324800000":0.51,"847411200000":0.53,"847670400000":null,"847756800000":0.46,"847843200000":0.49,"847929600000":0.49,"848016000000":0.51,"848275200000":0.5,"848361600000":0.49,"848448000000":0.49,"848534400000":0.48,"848620800000":0.46,"848880000000":0.46,"848966400000":0.47,"849052800000":0.48,"849139200000":null,"849225600000":0.47,"849484800000":0.47,"849571200000":0.45,"849657600000":0.47,"849744000000":0.51,"849830400000":0.53,"850089600000":0.51,"850176000000":0.52,"850262400000":0.56,"850348800000":0.56,"850435200000":0.56,"850694400000":0.57,"850780800000":0.55,"850867200000":0.57,"850953600000":0.53,"851040000000":0.52,"851299200000":0.49,"851385600000":0.51,"851472000000":null,"851558400000":0.5,"851644800000":0.49,"851904000000":0.51,"851990400000":0.55,"852076800000":null,"852163200000":0.57,"852249600000":0.57,"852508800000":0.57,"852595200000":0.59,"852681600000":0.59,"852768000000":0.58,"852854400000":0.57,"853113600000":0.56,"853200000000":0.55,"853286400000":0.55,"853372800000":0.57,"853459200000":0.56,"853718400000":null,"853804800000":0.53,"853891200000":0.56,"853977600000":0.54,"854064000000":0.57,"854323200000":0.58,"854409600000":0.6,"854496000000":0.59,"854582400000":0.6,"854668800000":0.59,"854928000000":0.58,"855014400000":0.57,"855100800000":0.56,"855187200000":0.58,"855273600000":0.57,"855532800000":0.56,"855619200000":0.55,"855705600000":0.49,"855792000000":0.49,"855878400000":0.49,"856137600000":null,"856224000000":0.48,"856310400000":0.48,"856396800000":0.53,"856483200000":0.51,"856742400000":0.5,"856828800000":0.5,"856915200000":0.5,"857001600000":0.49,"857088000000":0.47,"857347200000":0.47,"857433600000":0.49,"857520000000":0.47,"857606400000":0.47,"857692800000":0.47,"857952000000":0.46,"858038400000":0.48,"858124800000":0.48,"858211200000":0.51,"858297600000":0.53,"858556800000":0.5,"858643200000":0.5,"858729600000":0.5,"858816000000":0.48,"858902400000":0.45,"859161600000":0.43,"859248000000":0.42,"859334400000":0.42,"859420800000":0.45,"859507200000":null,"859766400000":0.47,"859852800000":0.48,"859939200000":0.46,"860025600000":0.46,"860112000000":0.48,"860371200000":0.46,"860457600000":0.47,"860544000000":0.47,"860630400000":0.45,"860716800000":0.45,"860976000000":0.44,"861062400000":0.43,"861148800000":0.41,"861235200000":0.42,"861321600000":0.42,"861580800000":0.41,"861667200000":0.41,"861753600000":0.42,"861840000000":0.41,"861926400000":0.4,"862185600000":0.41,"862272000000":0.43,"862358400000":0.43,"862444800000":0.42,"862531200000":0.42,"862790400000":0.39,"862876800000":0.38,"862963200000":0.4,"863049600000":0.39,"863136000000":0.43,"863395200000":0.42,"863481600000":0.41,"863568000000":0.42,"863654400000":0.42,"863740800000":0.42,"864000000000":0.43,"864086400000":0.45,"864172800000":0.49,"864259200000":0.49,"864345600000":0.49,"864604800000":null,"864691200000":0.49,"864777600000":0.46,"864864000000":0.45,"864950400000":0.45,"865209600000":0.43,"865296000000":0.43,"865382400000":0.42,"865468800000":0.42,"865555200000":0.39,"865814400000":0.4,"865900800000":0.4,"865987200000":0.37,"866073600000":0.41,"866160000000":0.4,"866419200000":0.38,"866505600000":0.38,"866592000000":0.38,"866678400000":0.36,"866764800000":0.35,"867024000000":0.36,"867110400000":0.39,"867196800000":0.4,"867283200000":0.45,"867369600000":0.43,"867628800000":0.43,"867715200000":0.43,"867801600000":0.4,"867888000000":0.38,"867974400000":null,"868233600000":0.35,"868320000000":0.35,"868406400000":0.35,"868492800000":0.35,"868579200000":0.34,"868838400000":0.32,"868924800000":0.34,"869011200000":0.33,"869097600000":0.32,"869184000000":0.33,"869443200000":0.33,"869529600000":0.25,"869616000000":0.29,"869702400000":0.29,"869788800000":0.31,"870048000000":0.3,"870134400000":0.32,"870220800000":0.29,"870307200000":0.28,"870393600000":0.31,"870652800000":0.32,"870739200000":0.3,"870825600000":0.3,"870912000000":0.31,"870998400000":0.36,"871257600000":0.37,"871344000000":0.39,"871430400000":0.41,"871516800000":0.35,"871603200000":0.4,"871862400000":0.39,"871948800000":0.36,"872035200000":0.36,"872121600000":0.35,"872208000000":0.4,"872467200000":0.38,"872553600000":0.39,"872640000000":0.37,"872726400000":0.36,"872812800000":0.37,"873072000000":null,"873158400000":0.37,"873244800000":0.37,"873331200000":0.35,"873417600000":0.39,"873676800000":0.35,"873763200000":0.36,"873849600000":0.37,"873936000000":0.39,"874022400000":0.36,"874281600000":0.35,"874368000000":0.3,"874454400000":0.31,"874540800000":0.3,"874627200000":0.28,"874886400000":0.27,"874972800000":0.3,"875059200000":0.26,"875145600000":0.28,"875232000000":0.28,"875491200000":0.3,"875577600000":0.32,"875664000000":0.29,"875750400000":0.28,"875836800000":0.29,"876096000000":0.28,"876182400000":0.27,"876268800000":0.29,"876355200000":0.29,"876441600000":0.29,"876700800000":null,"876787200000":0.26,"876873600000":0.26,"876960000000":0.25,"877046400000":0.26,"877305600000":0.25,"877392000000":0.22,"877478400000":0.21,"877564800000":0.25,"877651200000":0.22,"877910400000":0.29,"877996800000":0.24,"878083200000":0.24,"878169600000":0.23,"878256000000":0.21,"878515200000":0.22,"878601600000":0.22,"878688000000":0.22,"878774400000":0.2,"878860800000":0.19,"879120000000":0.18,"879206400000":null,"879292800000":0.19,"879379200000":0.17,"879465600000":0.16,"879724800000":0.15,"879811200000":0.14,"879897600000":0.12,"879984000000":0.11,"880070400000":0.14,"880329600000":0.15,"880416000000":0.14,"880502400000":0.12,"880588800000":null,"880675200000":0.1,"880934400000":0.08,"881020800000":0.08,"881107200000":0.09,"881193600000":0.13,"881280000000":0.12,"881539200000":0.11,"881625600000":0.14,"881712000000":0.15,"881798400000":0.14,"881884800000":0.11,"882144000000":0.1,"882230400000":0.09,"882316800000":0.11,"882403200000":0.08,"882489600000":0.06,"882748800000":0.03,"882835200000":0.04,"882921600000":0.09,"883008000000":null,"883094400000":0.06,"883353600000":0.07,"883440000000":0.09,"883526400000":0.09,"883612800000":null,"883699200000":0.08,"883958400000":0.05,"884044800000":0.1,"884131200000":0.13,"884217600000":0.18,"884304000000":0.23,"884563200000":0.19,"884649600000":0.16,"884736000000":0.16,"884822400000":0.19,"884908800000":0.19,"885168000000":null,"885254400000":0.2,"885340800000":0.21,"885427200000":0.26,"885513600000":0.28,"885772800000":0.24,"885859200000":0.24,"885945600000":0.23,"886032000000":0.22,"886118400000":0.21,"886377600000":0.21,"886464000000":0.22,"886550400000":0.25,"886636800000":0.26,"886723200000":0.24,"886982400000":0.24,"887068800000":0.23,"887155200000":0.14,"887241600000":0.13,"887328000000":0.13,"887587200000":null,"887673600000":0.1,"887760000000":0.12,"887846400000":0.12,"887932800000":0.13,"888192000000":0.12,"888278400000":0.12,"888364800000":0.08,"888451200000":0.07,"888537600000":0.07,"888796800000":0.12,"888883200000":0.13,"888969600000":0.13,"889056000000":0.16,"889142400000":0.15,"889401600000":0.1,"889488000000":0.12,"889574400000":0.1,"889660800000":0.06,"889747200000":0.08,"890006400000":0.07,"890092800000":0.06,"890179200000":0.06,"890265600000":0.06,"890352000000":0.05,"890611200000":0.05,"890697600000":0.08,"890784000000":0.06,"890870400000":0.06,"890956800000":0.05,"891216000000":0.07,"891302400000":0.07,"891388800000":0.07,"891475200000":0.04,"891561600000":0.05,"891820800000":0.06,"891907200000":0.08,"891993600000":0.09,"892080000000":0.09,"892166400000":null,"892425600000":0.07,"892512000000":0.06,"892598400000":0.05,"892684800000":0.06,"892771200000":0.05,"893030400000":0.08,"893116800000":0.08,"893203200000":0.08,"893289600000":0.08,"893376000000":0.06,"893635200000":0.09,"893721600000":0.11,"893808000000":0.1,"893894400000":0.09,"893980800000":0.08,"894240000000":0.08,"894326400000":0.09,"894412800000":0.11,"894499200000":0.11,"894585600000":0.1,"894844800000":0.13,"894931200000":0.11,"895017600000":0.05,"895104000000":0.04,"895190400000":0.05,"895449600000":0.05,"895536000000":0.06,"895622400000":0.04,"895708800000":0.02,"895795200000":0.01,"896054400000":null,"896140800000":-0.02,"896227200000":0.03,"896313600000":0.01,"896400000000":0.03,"896659200000":0.01,"896745600000":0.03,"896832000000":0.02,"896918400000":0.01,"897004800000":0.0,"897264000000":0.0,"897350400000":-0.01,"897436800000":-0.04,"897523200000":-0.01,"897609600000":0.0,"897868800000":-0.05,"897955200000":-0.05,"898041600000":-0.01,"898128000000":-0.03,"898214400000":-0.05,"898473600000":-0.06,"898560000000":-0.04,"898646400000":-0.03,"898732800000":-0.07,"898819200000":-0.05,"899078400000":-0.04,"899164800000":-0.05,"899251200000":-0.02,"899337600000":-0.02,"899424000000":null,"899683200000":-0.04,"899769600000":-0.02,"899856000000":-0.01,"899942400000":-0.02,"900028800000":0.01,"900288000000":0.02,"900374400000":0.03,"900460800000":0.02,"900547200000":0.04,"900633600000":0.05,"900892800000":0.02,"900979200000":-0.01,"901065600000":-0.02,"901152000000":-0.01,"901238400000":-0.03,"901497600000":-0.01,"901584000000":0.04,"901670400000":0.03,"901756800000":0.01,"901843200000":0.01,"902102400000":0.0,"902188800000":0.0,"902275200000":0.04,"902361600000":0.05,"902448000000":0.06,"902707200000":0.07,"902793600000":0.06,"902880000000":0.08,"902966400000":0.07,"903052800000":0.06,"903312000000":0.06,"903398400000":0.05,"903484800000":0.08,"903571200000":0.06,"903657600000":0.07,"903916800000":0.08,"904003200000":0.07,"904089600000":0.14,"904176000000":0.14,"904262400000":0.16,"904521600000":0.14,"904608000000":0.19,"904694400000":0.14,"904780800000":0.12,"904867200000":0.11,"905126400000":null,"905212800000":0.13,"905299200000":0.16,"905385600000":0.19,"905472000000":0.17,"905731200000":0.15,"905817600000":0.17,"905904000000":0.13,"905990400000":0.1,"906076800000":0.09,"906336000000":0.06,"906422400000":0.07,"906508800000":0.17,"906595200000":0.21,"906681600000":0.17,"906940800000":0.16,"907027200000":0.12,"907113600000":0.14,"907200000000":0.16,"907286400000":0.14,"907545600000":0.12,"907632000000":0.14,"907718400000":0.22,"907804800000":0.46,"907891200000":0.58,"908150400000":null,"908236800000":0.6,"908323200000":0.5,"908409600000":0.45,"908496000000":0.58,"908755200000":0.57,"908841600000":0.59,"908928000000":0.47,"909014400000":0.46,"909100800000":0.5,"909360000000":0.5,"909446400000":0.51,"909532800000":0.59,"909619200000":0.54,"909705600000":0.52,"909964800000":0.51,"910051200000":0.53,"910137600000":0.4,"910224000000":0.35,"910310400000":0.34,"910569600000":0.31,"910656000000":0.31,"910742400000":null,"910828800000":0.3,"910915200000":0.28,"911174400000":0.29,"911260800000":0.29,"911347200000":0.22,"911433600000":0.19,"911520000000":0.16,"911779200000":0.21,"911865600000":0.21,"911952000000":0.17,"912038400000":null,"912124800000":0.19,"912384000000":0.2,"912470400000":0.23,"912556800000":0.23,"912643200000":0.22,"912729600000":0.16,"912988800000":0.15,"913075200000":0.14,"913161600000":0.14,"913248000000":0.14,"913334400000":0.15,"913593600000":0.16,"913680000000":0.15,"913766400000":0.18,"913852800000":0.16,"913939200000":0.13,"914198400000":0.08,"914284800000":0.11,"914371200000":0.08,"914457600000":0.08,"914544000000":null,"914803200000":0.05,"914889600000":0.11,"914976000000":0.09,"915062400000":0.11,"915148800000":null,"915408000000":0.11,"915494400000":0.1,"915580800000":0.11,"915667200000":0.14,"915753600000":0.15,"916012800000":0.16,"916099200000":0.14,"916185600000":0.13,"916272000000":0.16,"916358400000":0.1,"916617600000":null,"916704000000":0.09,"916790400000":0.1,"916876800000":0.07,"916963200000":0.05,"917222400000":0.08,"917308800000":0.06,"917395200000":0.11,"917481600000":0.09,"917568000000":0.08,"917827200000":0.1,"917913600000":0.09,"918000000000":0.11,"918086400000":0.12,"918172800000":0.14,"918432000000":0.14,"918518400000":0.12,"918604800000":0.13,"918691200000":0.13,"918777600000":0.15,"919036800000":null,"919123200000":0.1,"919209600000":0.09,"919296000000":0.11,"919382400000":0.12,"919641600000":0.12,"919728000000":0.1,"919814400000":0.13,"919900800000":0.17,"919987200000":0.16,"920246400000":0.2,"920332800000":0.17,"920419200000":0.2,"920505600000":0.21,"920592000000":0.2,"920851200000":0.17,"920937600000":0.16,"921024000000":0.16,"921110400000":0.16,"921196800000":0.16,"921456000000":0.16,"921542400000":0.14,"921628800000":0.13,"921715200000":0.12,"921801600000":0.13,"922060800000":0.13,"922147200000":0.17,"922233600000":0.19,"922320000000":0.19,"922406400000":0.22,"922665600000":0.26,"922752000000":0.24,"922838400000":0.26,"922924800000":0.26,"923011200000":0.24,"923270400000":0.24,"923356800000":0.2,"923443200000":0.21,"923529600000":0.17,"923616000000":0.17,"923875200000":0.13,"923961600000":0.18,"924048000000":0.18,"924134400000":0.21,"924220800000":0.21,"924480000000":0.19,"924566400000":0.21,"924652800000":0.18,"924739200000":0.2,"924825600000":0.22,"925084800000":0.19,"925171200000":0.18,"925257600000":0.25,"925344000000":0.27,"925430400000":0.28,"925689600000":0.3,"925776000000":0.3,"925862400000":0.31,"925948800000":0.33,"926035200000":0.35,"926294400000":0.39,"926380800000":0.4,"926467200000":0.32,"926553600000":0.29,"926640000000":0.32,"926899200000":0.35,"926985600000":0.3,"927072000000":0.23,"927158400000":0.25,"927244800000":0.22,"927504000000":0.22,"927590400000":0.19,"927676800000":0.22,"927763200000":0.19,"927849600000":0.22,"928108800000":null,"928195200000":0.24,"928281600000":0.25,"928368000000":0.26,"928454400000":0.26,"928713600000":0.25,"928800000000":0.26,"928886400000":0.26,"928972800000":0.26,"929059200000":0.32,"929318400000":0.32,"929404800000":0.32,"929491200000":0.33,"929577600000":0.3,"929664000000":0.28,"929923200000":0.28,"930009600000":0.29,"930096000000":0.3,"930182400000":0.3,"930268800000":0.29,"930528000000":0.28,"930614400000":0.25,"930700800000":0.28,"930787200000":0.27,"930873600000":0.24,"931132800000":null,"931219200000":0.24,"931305600000":0.28,"931392000000":0.26,"931478400000":0.23,"931737600000":0.21,"931824000000":0.21,"931910400000":0.19,"931996800000":0.19,"932083200000":0.18,"932342400000":0.2,"932428800000":0.22,"932515200000":0.21,"932601600000":0.26,"932688000000":0.26,"932947200000":0.25,"933033600000":0.26,"933120000000":0.27,"933206400000":0.26,"933292800000":0.29,"933552000000":0.27,"933638400000":0.3,"933724800000":0.32,"933811200000":0.33,"933897600000":0.33,"934156800000":0.34,"934243200000":0.37,"934329600000":0.29,"934416000000":0.3,"934502400000":0.27,"934761600000":0.23,"934848000000":0.21,"934934400000":0.22,"935020800000":0.24,"935107200000":0.23,"935366400000":0.23,"935452800000":0.2,"935539200000":0.2,"935625600000":0.19,"935712000000":0.2,"935971200000":0.22,"936057600000":0.25,"936144000000":0.25,"936230400000":0.29,"936316800000":0.25,"936576000000":null,"936662400000":0.26,"936748800000":0.26,"936835200000":0.26,"936921600000":0.25,"937180800000":0.26,"937267200000":0.25,"937353600000":0.27,"937440000000":0.27,"937526400000":0.24,"937785600000":0.24,"937872000000":0.27,"937958400000":0.25,"938044800000":0.24,"938131200000":0.2,"938390400000":0.21,"938476800000":0.24,"938563200000":0.29,"938649600000":0.27,"938736000000":0.27,"938995200000":0.25,"939081600000":0.24,"939168000000":0.23,"939254400000":0.23,"939340800000":0.24,"939600000000":null,"939686400000":0.25,"939772800000":0.25,"939859200000":0.27,"939945600000":0.27,"940204800000":0.27,"940291200000":0.26,"940377600000":0.25,"940464000000":0.27,"940550400000":0.25,"940809600000":0.24,"940896000000":0.22,"940982400000":0.25,"941068800000":0.25,"941155200000":0.23,"941414400000":0.23,"941500800000":0.23,"941587200000":0.22,"941673600000":0.21,"941760000000":0.2,"942019200000":0.21,"942105600000":0.2,"942192000000":0.19,"942278400000":null,"942364800000":0.15,"942624000000":0.15,"942710400000":0.12,"942796800000":0.14,"942883200000":0.16,"942969600000":0.15,"943228800000":0.14,"943315200000":0.15,"943401600000":0.12,"943488000000":null,"943574400000":0.13,"943833600000":0.17,"943920000000":0.17,"944006400000":0.17,"944092800000":0.18,"944179200000":0.18,"944438400000":0.18,"944524800000":0.16,"944611200000":0.17,"944697600000":0.18,"944784000000":0.15,"945043200000":0.15,"945129600000":0.15,"945216000000":0.15,"945302400000":0.16,"945388800000":0.15,"945648000000":0.15,"945734400000":0.17,"945820800000":0.15,"945907200000":0.17,"945993600000":null,"946252800000":0.19,"946339200000":0.2,"946425600000":0.19,"946512000000":0.2,"946598400000":0.21,"946857600000":0.2,"946944000000":0.19,"947030400000":0.24,"947116800000":0.22,"947203200000":0.21,"947462400000":0.19,"947548800000":0.22,"947635200000":0.23,"947721600000":0.23,"947808000000":0.25,"948067200000":null,"948153600000":0.28,"948240000000":0.27,"948326400000":0.3,"948412800000":0.31,"948672000000":0.26,"948758400000":0.26,"948844800000":0.24,"948931200000":0.17,"949017600000":0.08,"949276800000":0.07,"949363200000":0.02,"949449600000":-0.03,"949536000000":-0.07,"949622400000":-0.1,"949881600000":-0.04,"949968000000":-0.1,"950054400000":-0.13,"950140800000":0.0,"950227200000":-0.02,"950486400000":-0.06,"950572800000":-0.1,"950659200000":-0.07,"950745600000":-0.11,"950832000000":-0.17,"951091200000":null,"951177600000":-0.21,"951264000000":-0.17,"951350400000":-0.16,"951436800000":-0.09,"951696000000":-0.1,"951782400000":-0.11,"951868800000":-0.13,"951955200000":-0.12,"952041600000":-0.11,"952300800000":-0.13,"952387200000":-0.09,"952473600000":-0.12,"952560000000":-0.13,"952646400000":-0.16,"952905600000":-0.16,"952992000000":-0.17,"953078400000":-0.21,"953164800000":-0.24,"953251200000":-0.3,"953510400000":-0.34,"953596800000":-0.37,"953683200000":-0.37,"953769600000":-0.44,"953856000000":-0.44,"954115200000":-0.45,"954201600000":-0.43,"954288000000":-0.41,"954374400000":-0.46,"954460800000":-0.47,"954720000000":-0.45,"954806400000":-0.45,"954892800000":-0.45,"954979200000":-0.45,"955065600000":-0.52,"955324800000":-0.51,"955411200000":-0.47,"955497600000":-0.43,"955584000000":-0.46,"955670400000":-0.42,"955929600000":-0.32,"956016000000":-0.28,"956102400000":-0.34,"956188800000":-0.39,"956275200000":null,"956534400000":-0.36,"956620800000":-0.34,"956707200000":-0.36,"956793600000":-0.4,"956880000000":-0.45,"957139200000":-0.44,"957225600000":-0.4,"957312000000":-0.33,"957398400000":-0.31,"957484800000":-0.33,"957744000000":-0.3,"957830400000":-0.33,"957916800000":-0.37,"958003200000":-0.39,"958089600000":-0.4,"958348800000":-0.41,"958435200000":-0.46,"958521600000":-0.42,"958608000000":-0.37,"958694400000":-0.35,"958953600000":-0.37,"959040000000":-0.38,"959126400000":-0.32,"959212800000":-0.32,"959299200000":-0.36,"959558400000":null,"959644800000":-0.36,"959731200000":-0.4,"959817600000":-0.41,"959904000000":-0.37,"960163200000":-0.37,"960249600000":-0.37,"960336000000":-0.39,"960422400000":-0.43,"960508800000":-0.43,"960768000000":-0.43,"960854400000":-0.38,"960940800000":-0.38,"961027200000":-0.39,"961113600000":-0.39,"961372800000":-0.4,"961459200000":-0.4,"961545600000":-0.39,"961632000000":-0.38,"961718400000":-0.36,"961977600000":-0.39,"962064000000":-0.4,"962150400000":-0.32,"962236800000":-0.33,"962323200000":-0.35,"962582400000":-0.31,"962668800000":null,"962755200000":-0.3,"962841600000":-0.29,"962928000000":-0.28,"963187200000":-0.27,"963273600000":-0.26,"963360000000":-0.25,"963446400000":-0.3,"963532800000":-0.31,"963792000000":-0.29,"963878400000":-0.28,"963964800000":-0.3,"964051200000":-0.31,"964137600000":-0.31,"964396800000":-0.31,"964483200000":-0.31,"964569600000":-0.25,"964656000000":-0.25,"964742400000":-0.26,"965001600000":-0.26,"965088000000":-0.27,"965174400000":-0.25,"965260800000":-0.27,"965347200000":-0.24,"965606400000":-0.23,"965692800000":-0.23,"965779200000":-0.37,"965865600000":-0.4,"965952000000":-0.46,"966211200000":-0.47,"966297600000":-0.47,"966384000000":-0.47,"966470400000":-0.49,"966556800000":-0.49,"966816000000":-0.49,"966902400000":-0.49,"966988800000":-0.47,"967075200000":-0.46,"967161600000":-0.46,"967420800000":-0.45,"967507200000":-0.45,"967593600000":-0.43,"967680000000":-0.45,"967766400000":-0.41,"968025600000":null,"968112000000":-0.4,"968198400000":-0.39,"968284800000":-0.38,"968371200000":-0.38,"968630400000":-0.35,"968716800000":-0.34,"968803200000":-0.35,"968889600000":-0.32,"968976000000":-0.23,"969235200000":-0.16,"969321600000":-0.19,"969408000000":-0.2,"969494400000":-0.23,"969580800000":-0.24,"969840000000":-0.27,"969926400000":-0.26,"970012800000":-0.17,"970099200000":-0.2,"970185600000":-0.18,"970444800000":-0.15,"970531200000":-0.13,"970617600000":-0.13,"970704000000":-0.15,"970790400000":-0.16,"971049600000":null,"971136000000":-0.18,"971222400000":-0.16,"971308800000":-0.13,"971395200000":-0.11,"971654400000":-0.15,"971740800000":-0.15,"971827200000":-0.16,"971913600000":-0.2,"972000000000":-0.2,"972259200000":-0.23,"972345600000":-0.23,"972432000000":-0.2,"972518400000":-0.21,"972604800000":-0.22,"972864000000":-0.23,"972950400000":-0.17,"973036800000":-0.14,"973123200000":-0.13,"973209600000":-0.11,"973468800000":-0.12,"973555200000":-0.12,"973641600000":-0.12,"973728000000":-0.12,"973814400000":-0.1,"974073600000":-0.13,"974160000000":-0.16,"974246400000":-0.18,"974332800000":-0.19,"974419200000":-0.17,"974678400000":-0.19,"974764800000":-0.19,"974851200000":-0.23,"974937600000":null,"975024000000":-0.23,"975283200000":-0.22,"975369600000":-0.2,"975456000000":-0.14,"975542400000":-0.13,"975628800000":-0.1,"975888000000":-0.06,"975974400000":-0.06,"976060800000":-0.1,"976147200000":-0.13,"976233600000":-0.15,"976492800000":-0.15,"976579200000":-0.18,"976665600000":-0.16,"976752000000":-0.2,"976838400000":-0.18,"977097600000":-0.16,"977184000000":-0.16,"977270400000":-0.16,"977356800000":-0.11,"977443200000":-0.08,"977702400000":null,"977788800000":-0.06,"977875200000":0.01,"977961600000":-0.05,"978048000000":0.01,"978307200000":null,"978393600000":0.05,"978480000000":0.22,"978566400000":0.26,"978652800000":0.37,"978912000000":0.4,"978998400000":0.34,"979084800000":0.34,"979171200000":0.37,"979257600000":0.35,"979516800000":null,"979603200000":0.35,"979689600000":0.35,"979776000000":0.4,"979862400000":0.44,"980121600000":0.5,"980208000000":0.48,"980294400000":0.52,"980380800000":0.51,"980467200000":0.51,"980726400000":0.55,"980812800000":0.54,"980899200000":0.57,"980985600000":0.55,"981072000000":0.52,"981331200000":0.5,"981417600000":0.5,"981504000000":0.4,"981590400000":0.37,"981676800000":0.36,"981936000000":0.38,"982022400000":0.32,"982108800000":0.29,"982195200000":0.3,"982281600000":0.36,"982540800000":null,"982627200000":0.38,"982713600000":0.46,"982800000000":0.52,"982886400000":0.57,"983145600000":0.59,"983232000000":0.52,"983318400000":0.51,"983404800000":0.46,"983491200000":0.47,"983750400000":0.49,"983836800000":0.5,"983923200000":0.49,"984009600000":0.46,"984096000000":0.48,"984355200000":0.46,"984441600000":0.49,"984528000000":0.52,"984614400000":0.59,"984700800000":0.52,"984960000000":0.5,"985046400000":0.54,"985132800000":0.56,"985219200000":0.56,"985305600000":0.56,"985564800000":0.58,"985651200000":0.59,"985737600000":0.67,"985824000000":0.71,"985910400000":0.75,"986169600000":0.76,"986256000000":0.79,"986342400000":0.82,"986428800000":0.79,"986515200000":0.82,"986774400000":0.83,"986860800000":0.85,"986947200000":0.83,"987033600000":0.81,"987120000000":null,"987379200000":0.79,"987465600000":0.8,"987552000000":0.88,"987638400000":0.98,"987724800000":1.03,"987984000000":1.05,"988070400000":1.06,"988156800000":1.08,"988243200000":1.06,"988329600000":1.06,"988588800000":1.05,"988675200000":1.07,"988761600000":1.04,"988848000000":1.0,"988934400000":1.07,"989193600000":1.09,"989280000000":1.14,"989366400000":1.13,"989452800000":1.14,"989539200000":1.15,"989798400000":1.17,"989884800000":1.22,"989971200000":1.23,"990057600000":1.13,"990144000000":1.04,"990403200000":1.04,"990489600000":1.08,"990576000000":1.12,"990662400000":1.2,"990748800000":1.21,"991008000000":null,"991094400000":1.21,"991180800000":1.2,"991267200000":1.21,"991353600000":1.17,"991612800000":1.16,"991699200000":1.17,"991785600000":1.15,"991872000000":1.19,"991958400000":1.21,"992217600000":1.21,"992304000000":1.18,"992390400000":1.2,"992476800000":1.22,"992563200000":1.26,"992822400000":1.29,"992908800000":1.27,"992995200000":1.26,"993081600000":1.23,"993168000000":1.21,"993427200000":1.2,"993513600000":1.21,"993600000000":1.2,"993686400000":1.13,"993772800000":1.17,"994032000000":1.16,"994118400000":1.17,"994204800000":null,"994291200000":1.2,"994377600000":1.25,"994636800000":1.22,"994723200000":1.24,"994809600000":1.24,"994896000000":1.2,"994982400000":1.15,"995241600000":1.14,"995328000000":1.13,"995414400000":1.16,"995500800000":1.15,"995587200000":1.17,"995846400000":1.15,"995932800000":1.16,"996019200000":1.22,"996105600000":1.25,"996192000000":1.26,"996451200000":1.25,"996537600000":1.28,"996624000000":1.28,"996710400000":1.28,"996796800000":1.29,"997056000000":1.31,"997142400000":1.3,"997228800000":1.22,"997315200000":1.27,"997401600000":1.26,"997660800000":1.27,"997747200000":1.23,"997833600000":1.2,"997920000000":1.2,"998006400000":1.17,"998265600000":1.17,"998352000000":1.18,"998438400000":1.15,"998524800000":1.17,"998611200000":1.17,"998870400000":1.16,"998956800000":1.14,"999043200000":1.11,"999129600000":1.18,"999216000000":1.21,"999475200000":null,"999561600000":1.16,"999648000000":1.18,"999734400000":1.21,"999820800000":1.27,"1000080000000":1.31,"1000166400000":null,"1000252800000":null,"1000339200000":1.65,"1000425600000":1.7,"1000684800000":1.67,"1000771200000":1.76,"1000857600000":1.88,"1000944000000":1.84,"1001030400000":1.79,"1001289600000":1.79,"1001376000000":1.84,"1001462400000":1.83,"1001548800000":1.8,"1001635200000":1.74,"1001894400000":1.73,"1001980800000":1.76,"1002067200000":1.73,"1002153600000":1.78,"1002240000000":1.81,"1002499200000":null,"1002585600000":1.88,"1002672000000":1.83,"1002758400000":1.81,"1002844800000":1.87,"1003104000000":1.84,"1003190400000":1.82,"1003276800000":1.79,"1003363200000":1.81,"1003449600000":1.86,"1003708800000":1.84,"1003795200000":1.85,"1003881600000":1.89,"1003968000000":1.93,"1004054400000":1.9,"1004313600000":1.95,"1004400000000":1.96,"1004486400000":1.86,"1004572800000":1.75,"1004659200000":1.89,"1004918400000":1.85,"1005004800000":1.93,"1005091200000":1.9,"1005177600000":1.9,"1005264000000":1.89,"1005523200000":null,"1005609600000":1.87,"1005696000000":1.84,"1005782400000":1.81,"1005868800000":1.82,"1006128000000":1.88,"1006214400000":1.92,"1006300800000":1.87,"1006387200000":null,"1006473600000":1.84,"1006732800000":1.83,"1006819200000":1.87,"1006905600000":1.86,"1006992000000":1.92,"1007078400000":1.94,"1007337600000":1.93,"1007424000000":1.89,"1007510400000":1.85,"1007596800000":1.85,"1007683200000":2.01,"1007942400000":2.07,"1008028800000":2.1,"1008115200000":2.05,"1008201600000":2.04,"1008288000000":2.04,"1008547200000":2.05,"1008633600000":2.03,"1008720000000":1.97,"1008806400000":1.93,"1008892800000":1.95,"1009152000000":1.96,"1009238400000":null,"1009324800000":1.96,"1009411200000":1.94,"1009497600000":1.99,"1009756800000":2.0,"1009843200000":null,"1009929600000":1.98,"1010016000000":1.97,"1010102400000":1.99,"1010361600000":2.01,"1010448000000":2.03,"1010534400000":2.07,"1010620800000":2.06,"1010707200000":2.16,"1010966400000":2.12,"1011052800000":2.09,"1011139200000":2.04,"1011225600000":2.02,"1011312000000":2.03,"1011571200000":null,"1011657600000":1.99,"1011744000000":1.98,"1011830400000":1.92,"1011916800000":1.93,"1012176000000":1.93,"1012262400000":1.97,"1012348800000":1.96,"1012435200000":1.91,"1012521600000":1.94,"1012780800000":1.95,"1012867200000":1.93,"1012953600000":1.94,"1013040000000":1.94,"1013126400000":1.95,"1013385600000":1.96,"1013472000000":1.93,"1013558400000":1.92,"1013644800000":1.88,"1013731200000":1.89,"1013990400000":null,"1014076800000":1.9,"1014163200000":1.88,"1014249600000":1.88,"1014336000000":1.87,"1014595200000":1.85,"1014681600000":1.85,"1014768000000":1.75,"1014854400000":1.82,"1014940800000":1.8,"1015200000000":1.78,"1015286400000":1.77,"1015372800000":1.8,"1015459200000":1.86,"1015545600000":1.73,"1015804800000":1.74,"1015891200000":1.76,"1015977600000":1.79,"1016064000000":1.77,"1016150400000":1.72,"1016409600000":1.65,"1016496000000":1.69,"1016582400000":1.69,"1016668800000":1.66,"1016755200000":1.63,"1017014400000":1.63,"1017100800000":1.67,"1017187200000":1.69,"1017273600000":1.7,"1017360000000":null,"1017619200000":1.7,"1017705600000":1.73,"1017792000000":1.75,"1017878400000":1.71,"1017964800000":1.73,"1018224000000":1.74,"1018310400000":1.74,"1018396800000":1.76,"1018483200000":1.75,"1018569600000":1.77,"1018828800000":1.77,"1018915200000":1.77,"1019001600000":1.83,"1019088000000":1.85,"1019174400000":1.85,"1019433600000":1.82,"1019520000000":1.79,"1019606400000":1.83,"1019692800000":1.85,"1019779200000":1.86,"1020038400000":1.87,"1020124800000":1.87,"1020211200000":1.87,"1020297600000":1.88,"1020384000000":1.91,"1020643200000":1.91,"1020729600000":1.95,"1020816000000":1.92,"1020902400000":1.93,"1020988800000":1.96,"1021248000000":1.95,"1021334400000":1.92,"1021420800000":1.91,"1021507200000":1.92,"1021593600000":1.86,"1021852800000":1.88,"1021939200000":1.9,"1022025600000":1.9,"1022112000000":1.88,"1022198400000":1.88,"1022457600000":null,"1022544000000":1.86,"1022630400000":1.87,"1022716800000":1.89,"1022803200000":1.86,"1023062400000":1.87,"1023148800000":1.91,"1023235200000":1.92,"1023321600000":1.91,"1023408000000":1.94,"1023667200000":1.92,"1023753600000":1.93,"1023840000000":1.93,"1023926400000":1.94,"1024012800000":1.91,"1024272000000":1.93,"1024358400000":1.95,"1024444800000":1.95,"1024531200000":1.92,"1024617600000":1.91,"1024876800000":1.94,"1024963200000":1.96,"1025049600000":1.98,"1025136000000":1.99,"1025222400000":1.96,"1025481600000":1.97,"1025568000000":1.99,"1025654400000":2.0,"1025740800000":null,"1025827200000":2.0,"1026086400000":2.0,"1026172800000":2.04,"1026259200000":2.05,"1026345600000":2.05,"1026432000000":2.07,"1026691200000":2.11,"1026777600000":2.09,"1026864000000":2.08,"1026950400000":2.11,"1027036800000":2.13,"1027296000000":2.11,"1027382400000":2.13,"1027468800000":2.11,"1027555200000":2.15,"1027641600000":2.23,"1027900800000":2.21,"1027987200000":2.21,"1028073600000":2.28,"1028160000000":2.32,"1028246400000":2.34,"1028505600000":2.36,"1028592000000":2.31,"1028678400000":2.37,"1028764800000":2.3,"1028851200000":2.17,"1029110400000":2.12,"1029196800000":2.12,"1029283200000":1.94,"1029369600000":1.95,"1029456000000":2.04,"1029715200000":2.04,"1029801600000":2.05,"1029888000000":2.08,"1029974400000":2.08,"1030060800000":2.06,"1030320000000":2.03,"1030406400000":2.03,"1030492800000":1.99,"1030579200000":2.02,"1030665600000":2.0,"1030924800000":null,"1031011200000":1.97,"1031097600000":1.94,"1031184000000":1.96,"1031270400000":1.97,"1031529600000":1.92,"1031616000000":1.88,"1031702400000":1.89,"1031788800000":1.86,"1031875200000":1.85,"1032134400000":1.83,"1032220800000":1.81,"1032307200000":1.82,"1032393600000":1.86,"1032480000000":1.85,"1032739200000":1.77,"1032825600000":1.76,"1032912000000":1.77,"1032998400000":1.82,"1033084800000":1.87,"1033344000000":1.91,"1033430400000":1.92,"1033516800000":1.96,"1033603200000":1.95,"1033689600000":1.91,"1033948800000":1.87,"1034035200000":1.85,"1034121600000":1.89,"1034208000000":1.93,"1034294400000":1.98,"1034553600000":null,"1034640000000":1.99,"1034726400000":2.04,"1034812800000":2.06,"1034899200000":2.05,"1035158400000":2.01,"1035244800000":2.06,"1035331200000":2.06,"1035417600000":2.07,"1035504000000":2.14,"1035763200000":2.22,"1035849600000":2.18,"1035936000000":2.25,"1036022400000":2.25,"1036108800000":2.25,"1036368000000":2.28,"1036454400000":2.28,"1036540800000":2.22,"1036627200000":2.02,"1036713600000":1.98,"1036972800000":null,"1037059200000":2.05,"1037145600000":2.08,"1037232000000":2.14,"1037318400000":2.14,"1037577600000":2.11,"1037664000000":2.08,"1037750400000":2.1,"1037836800000":2.09,"1037923200000":2.08,"1038182400000":2.1,"1038268800000":2.11,"1038355200000":2.13,"1038441600000":null,"1038528000000":2.14,"1038787200000":2.15,"1038873600000":2.16,"1038960000000":2.16,"1039046400000":2.16,"1039132800000":2.2,"1039392000000":2.18,"1039478400000":2.16,"1039564800000":2.16,"1039651200000":2.16,"1039737600000":2.2,"1039996800000":2.21,"1040083200000":2.24,"1040169600000":2.25,"1040256000000":2.22,"1040342400000":2.21,"1040601600000":2.19,"1040688000000":2.22,"1040774400000":null,"1040860800000":2.23,"1040947200000":2.23,"1041206400000":2.21,"1041292800000":2.22,"1041379200000":null,"1041465600000":2.27,"1041552000000":2.26,"1041811200000":2.25,"1041897600000":2.27,"1041984000000":2.29,"1042070400000":2.32,"1042156800000":2.37,"1042416000000":2.34,"1042502400000":2.34,"1042588800000":2.35,"1042675200000":2.35,"1042761600000":2.35,"1043020800000":null,"1043107200000":2.34,"1043193600000":2.29,"1043280000000":2.29,"1043366400000":2.28,"1043625600000":2.28,"1043712000000":2.3,"1043798400000":2.29,"1043884800000":2.3,"1043971200000":2.28,"1044230400000":2.29,"1044316800000":2.28,"1044403200000":2.29,"1044489600000":2.29,"1044576000000":2.33,"1044835200000":2.31,"1044921600000":2.33,"1045008000000":2.31,"1045094400000":2.32,"1045180800000":2.33,"1045440000000":null,"1045526400000":2.28,"1045612800000":2.27,"1045699200000":2.26,"1045785600000":2.27,"1046044800000":2.26,"1046131200000":2.23,"1046217600000":2.21,"1046304000000":2.18,"1046390400000":2.18,"1046649600000":2.16,"1046736000000":2.16,"1046822400000":2.17,"1046908800000":2.2,"1046995200000":2.24,"1047254400000":2.24,"1047340800000":2.22,"1047427200000":2.15,"1047513600000":2.15,"1047600000000":2.16,"1047859200000":2.19,"1047945600000":2.19,"1048032000000":2.26,"1048118400000":2.26,"1048204800000":2.31,"1048464000000":2.27,"1048550400000":2.28,"1048636800000":2.28,"1048723200000":2.33,"1048809600000":2.36,"1049068800000":2.32,"1049155200000":2.34,"1049241600000":2.34,"1049328000000":2.38,"1049414400000":2.41,"1049673600000":2.38,"1049760000000":2.36,"1049846400000":2.38,"1049932800000":2.35,"1050019200000":2.35,"1050278400000":2.3,"1050364800000":2.29,"1050451200000":2.29,"1050537600000":2.27,"1050624000000":null,"1050883200000":2.29,"1050969600000":2.31,"1051056000000":2.32,"1051142400000":2.31,"1051228800000":2.34,"1051488000000":2.33,"1051574400000":2.34,"1051660800000":2.38,"1051747200000":2.38,"1051833600000":2.38,"1052092800000":2.37,"1052179200000":2.39,"1052265600000":2.27,"1052352000000":2.21,"1052438400000":2.24,"1052697600000":2.18,"1052784000000":2.16,"1052870400000":2.12,"1052956800000":2.07,"1053043200000":2.08,"1053302400000":2.11,"1053388800000":2.07,"1053475200000":2.01,"1053561600000":1.98,"1053648000000":1.96,"1053907200000":null,"1053993600000":2.08,"1054080000000":2.09,"1054166400000":2.04,"1054252800000":2.04,"1054512000000":2.1,"1054598400000":2.14,"1054684800000":2.1,"1054771200000":2.09,"1054857600000":2.1,"1055116800000":2.1,"1055203200000":2.07,"1055289600000":2.05,"1055376000000":2.05,"1055462400000":2.03,"1055721600000":2.0,"1055808000000":2.02,"1055894400000":2.1,"1055980800000":2.18,"1056067200000":2.18,"1056326400000":2.15,"1056412800000":2.15,"1056499200000":2.08,"1056585600000":2.14,"1056672000000":2.2,"1056931200000":2.22,"1057017600000":2.26,"1057104000000":2.26,"1057190400000":2.35,"1057276800000":null,"1057536000000":2.38,"1057622400000":2.36,"1057708800000":2.36,"1057795200000":2.37,"1057881600000":2.37,"1058140800000":2.39,"1058227200000":2.49,"1058313600000":2.48,"1058400000000":2.51,"1058486400000":2.49,"1058745600000":2.58,"1058832000000":2.6,"1058918400000":2.58,"1059004800000":2.66,"1059091200000":2.7,"1059350400000":2.7,"1059436800000":2.75,"1059523200000":2.7,"1059609600000":2.69,"1059696000000":2.59,"1059955200000":2.64,"1060041600000":2.59,"1060128000000":2.54,"1060214400000":2.56,"1060300800000":2.55,"1060560000000":2.57,"1060646400000":2.66,"1060732800000":2.72,"1060819200000":2.69,"1060905600000":2.7,"1061164800000":2.62,"1061251200000":2.57,"1061337600000":2.61,"1061424000000":2.55,"1061510400000":2.51,"1061769600000":2.51,"1061856000000":2.54,"1061942400000":2.49,"1062028800000":2.49,"1062115200000":2.5,"1062374400000":null,"1062460800000":2.57,"1062547200000":2.58,"1062633600000":2.61,"1062720000000":2.63,"1062979200000":2.66,"1063065600000":2.66,"1063152000000":2.64,"1063238400000":2.64,"1063324800000":2.61,"1063584000000":2.65,"1063670400000":2.66,"1063756800000":2.57,"1063843200000":2.51,"1063929600000":2.47,"1064188800000":2.56,"1064275200000":2.56,"1064361600000":2.5,"1064448000000":2.47,"1064534400000":2.44,"1064793600000":2.48,"1064880000000":2.46,"1064966400000":2.49,"1065052800000":2.55,"1065139200000":2.56,"1065398400000":2.57,"1065484800000":2.6,"1065571200000":2.62,"1065657600000":2.63,"1065744000000":2.64,"1066003200000":null,"1066089600000":2.64,"1066176000000":2.64,"1066262400000":2.51,"1066348800000":2.51,"1066608000000":2.53,"1066694400000":2.49,"1066780800000":2.49,"1066867200000":2.5,"1066953600000":2.48,"1067212800000":2.47,"1067299200000":2.52,"1067385600000":2.52,"1067472000000":2.5,"1067558400000":2.48,"1067817600000":2.5,"1067904000000":2.47,"1067990400000":2.44,"1068076800000":2.44,"1068163200000":2.44,"1068422400000":2.43,"1068508800000":null,"1068595200000":2.39,"1068681600000":2.38,"1068768000000":2.38,"1069027200000":2.38,"1069113600000":2.34,"1069200000000":2.34,"1069286400000":2.33,"1069372800000":2.31,"1069632000000":2.29,"1069718400000":2.3,"1069804800000":2.28,"1069891200000":null,"1069977600000":2.28,"1070236800000":2.28,"1070323200000":2.31,"1070409600000":2.32,"1070496000000":2.32,"1070582400000":2.35,"1070841600000":2.35,"1070928000000":2.35,"1071014400000":2.36,"1071100800000":2.44,"1071187200000":2.42,"1071446400000":2.4,"1071532800000":2.41,"1071619200000":2.36,"1071705600000":2.31,"1071792000000":2.33,"1072051200000":2.34,"1072137600000":2.32,"1072224000000":2.37,"1072310400000":null,"1072396800000":2.35,"1072656000000":2.38,"1072742400000":2.43,"1072828800000":2.43,"1072915200000":null,"1073001600000":2.44,"1073260800000":2.46,"1073347200000":2.45,"1073433600000":2.43,"1073520000000":2.42,"1073606400000":2.43,"1073865600000":2.43,"1073952000000":2.42,"1074038400000":2.36,"1074124800000":2.32,"1074211200000":2.34,"1074470400000":null,"1074556800000":2.39,"1074643200000":2.36,"1074729600000":2.33,"1074816000000":2.38,"1075075200000":2.41,"1075161600000":2.41,"1075248000000":2.35,"1075334400000":2.34,"1075420800000":2.32,"1075680000000":2.35,"1075766400000":2.35,"1075852800000":2.35,"1075939200000":2.35,"1076025600000":2.35,"1076284800000":2.33,"1076371200000":2.31,"1076457600000":2.32,"1076544000000":2.35,"1076630400000":2.35,"1076889600000":null,"1076976000000":2.35,"1077062400000":2.33,"1077148800000":2.35,"1077235200000":2.35,"1077494400000":2.36,"1077580800000":2.35,"1077667200000":2.35,"1077753600000":2.36,"1077840000000":2.33,"1078099200000":2.33,"1078185600000":2.31,"1078272000000":2.33,"1078358400000":2.31,"1078444800000":2.28,"1078704000000":2.26,"1078790400000":2.22,"1078876800000":2.2,"1078963200000":2.22,"1079049600000":2.24,"1079308800000":2.22,"1079395200000":2.19,"1079481600000":2.18,"1079568000000":2.21,"1079654400000":2.24,"1079913600000":2.22,"1080000000000":2.21,"1080086400000":2.23,"1080172800000":2.24,"1080259200000":2.26,"1080518400000":2.28,"1080604800000":2.28,"1080691200000":2.26,"1080777600000":2.26,"1080864000000":2.29,"1081123200000":2.33,"1081209600000":2.33,"1081296000000":2.32,"1081382400000":2.33,"1081468800000":null,"1081728000000":2.34,"1081814400000":2.34,"1081900800000":2.27,"1081987200000":2.32,"1082073600000":2.34,"1082332800000":2.32,"1082419200000":2.32,"1082505600000":2.23,"1082592000000":2.25,"1082678400000":2.19,"1082937600000":2.18,"1083024000000":2.22,"1083110400000":2.2,"1083196800000":2.21,"1083283200000":2.22,"1083542400000":2.19,"1083628800000":2.24,"1083715200000":2.27,"1083801600000":2.24,"1083888000000":2.15,"1084147200000":2.2,"1084233600000":2.18,"1084320000000":2.21,"1084406400000":2.18,"1084492800000":2.2,"1084752000000":2.19,"1084838400000":2.16,"1084924800000":2.18,"1085011200000":2.17,"1085097600000":2.16,"1085356800000":2.16,"1085443200000":2.15,"1085529600000":2.15,"1085616000000":2.14,"1085702400000":2.12,"1085961600000":null,"1086048000000":2.11,"1086134400000":2.09,"1086220800000":2.08,"1086307200000":2.08,"1086566400000":2.11,"1086652800000":2.05,"1086739200000":2.03,"1086825600000":2.0,"1086912000000":null,"1087171200000":1.92,"1087257600000":1.92,"1087344000000":1.9,"1087430400000":1.9,"1087516800000":1.91,"1087776000000":1.9,"1087862400000":1.92,"1087948800000":1.93,"1088035200000":1.92,"1088121600000":1.92,"1088380800000":1.9,"1088467200000":1.87,"1088553600000":1.92,"1088640000000":1.93,"1088726400000":1.94,"1088985600000":null,"1089072000000":1.93,"1089158400000":1.94,"1089244800000":1.94,"1089331200000":1.94,"1089590400000":1.93,"1089676800000":1.92,"1089763200000":1.88,"1089849600000":1.86,"1089936000000":1.84,"1090195200000":1.82,"1090281600000":1.8,"1090368000000":1.79,"1090454400000":1.79,"1090540800000":1.76,"1090800000000":1.74,"1090886400000":1.8,"1090972800000":1.83,"1091059200000":1.85,"1091145600000":1.82,"1091404800000":1.82,"1091491200000":1.79,"1091577600000":1.79,"1091664000000":1.79,"1091750400000":1.84,"1092009600000":1.83,"1092096000000":1.77,"1092182400000":1.76,"1092268800000":1.75,"1092355200000":1.75,"1092614400000":1.75,"1092700800000":1.77,"1092787200000":1.79,"1092873600000":1.79,"1092960000000":1.78,"1093219200000":1.78,"1093305600000":1.78,"1093392000000":1.75,"1093478400000":1.74,"1093564800000":1.75,"1093824000000":1.72,"1093910400000":1.72,"1093996800000":1.72,"1094083200000":1.74,"1094169600000":1.69,"1094428800000":null,"1094515200000":1.68,"1094601600000":1.68,"1094688000000":1.72,"1094774400000":1.69,"1095033600000":1.66,"1095120000000":1.68,"1095206400000":1.67,"1095292800000":1.64,"1095379200000":1.61,"1095638400000":1.61,"1095724800000":1.56,"1095811200000":1.5,"1095897600000":1.45,"1095984000000":1.42,"1096243200000":1.42,"1096329600000":1.47,"1096416000000":1.49,"1096502400000":1.51,"1096588800000":1.58,"1096848000000":1.54,"1096934400000":1.53,"1097020800000":1.53,"1097107200000":1.54,"1097193600000":1.54,"1097452800000":null,"1097539200000":1.56,"1097625600000":1.56,"1097712000000":1.55,"1097798400000":1.54,"1098057600000":1.52,"1098144000000":1.5,"1098230400000":1.48,"1098316800000":1.44,"1098403200000":1.45,"1098662400000":1.45,"1098748800000":1.47,"1098835200000":1.48,"1098921600000":1.5,"1099008000000":1.49,"1099267200000":1.5,"1099353600000":1.5,"1099440000000":1.49,"1099526400000":1.47,"1099612800000":1.41,"1099872000000":1.42,"1099958400000":1.42,"1100044800000":1.43,"1100131200000":null,"1100217600000":1.34,"1100476800000":1.31,"1100563200000":1.3,"1100649600000":1.29,"1100736000000":1.26,"1100822400000":1.25,"1101081600000":1.23,"1101168000000":1.21,"1101254400000":1.19,"1101340800000":null,"1101427200000":1.21,"1101686400000":1.27,"1101772800000":1.34,"1101859200000":1.37,"1101945600000":1.36,"1102032000000":1.33,"1102291200000":1.31,"1102377600000":1.28,"1102464000000":1.23,"1102550400000":1.26,"1102636800000":1.21,"1102896000000":1.18,"1102982400000":1.15,"1103068800000":1.12,"1103155200000":1.18,"1103241600000":1.18,"1103500800000":1.15,"1103587200000":1.13,"1103673600000":1.17,"1103760000000":1.21,"1103846400000":null,"1104105600000":1.23,"1104192000000":1.23,"1104278400000":1.21,"1104364800000":1.17,"1104451200000":1.16,"1104710400000":1.13,"1104796800000":1.09,"1104883200000":1.07,"1104969600000":1.11,"1105056000000":1.09,"1105315200000":1.06,"1105401600000":1.02,"1105488000000":1.03,"1105574400000":0.99,"1105660800000":0.99,"1105920000000":null,"1106006400000":0.95,"1106092800000":0.94,"1106179200000":0.96,"1106265600000":1.0,"1106524800000":0.94,"1106611200000":0.97,"1106697600000":0.94,"1106784000000":0.94,"1106870400000":0.91,"1107129600000":0.85,"1107216000000":0.86,"1107302400000":0.83,"1107388800000":0.84,"1107475200000":0.8,"1107734400000":0.76,"1107820800000":0.72,"1107907200000":0.76,"1107993600000":0.78,"1108080000000":0.76,"1108339200000":0.7,"1108425600000":0.73,"1108512000000":0.75,"1108598400000":0.81,"1108684800000":0.82,"1108944000000":null,"1109030400000":0.83,"1109116800000":0.81,"1109203200000":0.77,"1109289600000":0.73,"1109548800000":0.77,"1109635200000":0.79,"1109721600000":0.81,"1109808000000":0.8,"1109894400000":0.75,"1110153600000":0.7,"1110240000000":0.76,"1110326400000":0.86,"1110412800000":0.8,"1110499200000":0.83,"1110758400000":0.77,"1110844800000":0.79,"1110931200000":0.8,"1111017600000":0.77,"1111104000000":0.79,"1111363200000":0.81,"1111449600000":0.77,"1111536000000":0.77,"1111622400000":0.72,"1111708800000":null,"1111968000000":0.74,"1112054400000":0.73,"1112140800000":0.7,"1112227200000":0.7,"1112313600000":0.71,"1112572800000":0.73,"1112659200000":0.73,"1112745600000":0.74,"1112832000000":0.77,"1112918400000":0.73,"1113177600000":0.7,"1113264000000":0.67,"1113350400000":0.72,"1113436800000":0.77,"1113523200000":0.73,"1113782400000":0.72,"1113868800000":0.71,"1113955200000":0.7,"1114041600000":0.67,"1114128000000":0.64,"1114387200000":0.62,"1114473600000":0.61,"1114560000000":0.61,"1114646400000":0.6,"1114732800000":0.55,"1114992000000":0.57,"1115078400000":0.53,"1115164800000":0.57,"1115251200000":0.61,"1115337600000":0.55,"1115596800000":0.53,"1115683200000":0.54,"1115769600000":0.53,"1115856000000":0.52,"1115942400000":0.51,"1116201600000":0.52,"1116288000000":0.51,"1116374400000":0.51,"1116460800000":0.47,"1116547200000":0.44,"1116806400000":0.42,"1116892800000":0.43,"1116979200000":0.47,"1117065600000":0.44,"1117152000000":0.44,"1117411200000":null,"1117497600000":0.4,"1117584000000":0.41,"1117670400000":0.37,"1117756800000":0.41,"1118016000000":0.37,"1118102400000":0.35,"1118188800000":0.35,"1118275200000":0.34,"1118361600000":0.34,"1118620800000":0.38,"1118707200000":0.42,"1118793600000":0.4,"1118880000000":0.39,"1118966400000":0.37,"1119225600000":0.39,"1119312000000":0.35,"1119398400000":0.33,"1119484800000":0.33,"1119571200000":0.33,"1119830400000":0.3,"1119916800000":0.32,"1120003200000":0.34,"1120089600000":0.28,"1120176000000":0.3,"1120435200000":null,"1120521600000":0.32,"1120608000000":0.31,"1120694400000":0.34,"1120780800000":0.33,"1121040000000":0.3,"1121126400000":0.33,"1121212800000":0.33,"1121299200000":0.33,"1121385600000":0.32,"1121644800000":0.33,"1121731200000":0.32,"1121817600000":0.27,"1121904000000":0.32,"1121990400000":0.31,"1122249600000":0.3,"1122336000000":0.29,"1122422400000":0.28,"1122508800000":0.24,"1122595200000":0.26,"1122854400000":0.28,"1122940800000":0.28,"1123027200000":0.28,"1123113600000":0.28,"1123200000000":0.29,"1123459200000":0.26,"1123545600000":0.28,"1123632000000":0.27,"1123718400000":0.22,"1123804800000":0.19,"1124064000000":0.19,"1124150400000":0.2,"1124236800000":0.21,"1124323200000":0.2,"1124409600000":0.18,"1124668800000":0.19,"1124755200000":0.19,"1124841600000":0.2,"1124928000000":0.18,"1125014400000":0.14,"1125273600000":0.14,"1125360000000":0.19,"1125446400000":0.18,"1125532800000":0.3,"1125619200000":0.28,"1125878400000":null,"1125964800000":0.29,"1126051200000":0.28,"1126137600000":0.28,"1126224000000":0.26,"1126483200000":0.26,"1126569600000":0.26,"1126656000000":0.27,"1126742400000":0.32,"1126828800000":0.29,"1127088000000":0.32,"1127174400000":0.26,"1127260800000":0.23,"1127347200000":0.24,"1127433600000":0.23,"1127692800000":0.23,"1127779200000":0.22,"1127865600000":0.17,"1127952000000":0.16,"1128038400000":0.16,"1128297600000":0.18,"1128384000000":0.16,"1128470400000":0.15,"1128556800000":0.17,"1128643200000":0.17,"1128902400000":null,"1128988800000":0.17,"1129075200000":0.21,"1129161600000":0.24,"1129248000000":0.21,"1129507200000":0.21,"1129593600000":0.22,"1129680000000":0.22,"1129766400000":0.19,"1129852800000":0.17,"1130112000000":0.2,"1130198400000":0.2,"1130284800000":0.22,"1130371200000":0.21,"1130457600000":0.18,"1130716800000":0.17,"1130803200000":0.16,"1130889600000":0.18,"1130976000000":0.18,"1131062400000":0.19,"1131321600000":0.18,"1131408000000":0.14,"1131494400000":0.15,"1131580800000":0.11,"1131667200000":null,"1131926400000":0.11,"1132012800000":0.09,"1132099200000":0.07,"1132185600000":0.09,"1132272000000":0.1,"1132531200000":0.07,"1132617600000":0.11,"1132704000000":0.11,"1132790400000":null,"1132876800000":0.1,"1133136000000":0.08,"1133222400000":0.08,"1133308800000":0.07,"1133395200000":0.07,"1133481600000":0.09,"1133740800000":0.1,"1133827200000":0.07,"1133913600000":0.1,"1134000000000":0.1,"1134086400000":0.11,"1134345600000":0.11,"1134432000000":0.11,"1134518400000":0.08,"1134604800000":0.1,"1134691200000":0.08,"1134950400000":0.07,"1135036800000":0.05,"1135123200000":0.06,"1135209600000":0.04,"1135296000000":0.01,"1135555200000":null,"1135641600000":-0.01,"1135728000000":0.01,"1135814400000":-0.01,"1135900800000":-0.02,"1136160000000":null,"1136246400000":0.03,"1136332800000":0.05,"1136419200000":0.04,"1136505600000":0.02,"1136764800000":0.02,"1136851200000":0.02,"1136937600000":0.02,"1137024000000":0.03,"1137110400000":0.02,"1137369600000":null,"1137456000000":0.01,"1137542400000":0.01,"1137628800000":0.01,"1137715200000":0.0,"1137974400000":0.01,"1138060800000":0.03,"1138147200000":0.03,"1138233600000":0.04,"1138320000000":0.01,"1138579200000":0.02,"1138665600000":-0.01,"1138752000000":-0.02,"1138838400000":-0.02,"1138924800000":-0.05,"1139184000000":-0.07,"1139270400000":-0.04,"1139356800000":-0.08,"1139443200000":-0.12,"1139529600000":-0.1,"1139788800000":-0.1,"1139875200000":-0.07,"1139961600000":-0.1,"1140048000000":-0.1,"1140134400000":-0.12,"1140393600000":null,"1140480000000":-0.14,"1140566400000":-0.15,"1140652800000":-0.16,"1140739200000":-0.16,"1140998400000":-0.15,"1141084800000":-0.14,"1141171200000":-0.12,"1141257600000":-0.08,"1141344000000":-0.08,"1141603200000":-0.03,"1141689600000":-0.03,"1141776000000":0.01,"1141862400000":0.02,"1141948800000":0.02,"1142208000000":0.03,"1142294400000":0.05,"1142380800000":0.04,"1142467200000":0.03,"1142553600000":0.03,"1142812800000":0.01,"1142899200000":-0.01,"1142985600000":-0.04,"1143072000000":-0.04,"1143158400000":-0.05,"1143417600000":-0.02,"1143504000000":-0.02,"1143590400000":-0.01,"1143676800000":0.02,"1143763200000":0.04,"1144022400000":0.02,"1144108800000":0.03,"1144195200000":0.03,"1144281600000":0.06,"1144368000000":0.08,"1144627200000":0.08,"1144713600000":0.05,"1144800000000":0.07,"1144886400000":0.09,"1144972800000":null,"1145232000000":0.1,"1145318400000":0.15,"1145404800000":0.18,"1145491200000":0.15,"1145577600000":0.11,"1145836800000":0.1,"1145923200000":0.12,"1146009600000":0.13,"1146096000000":0.18,"1146182400000":0.2,"1146441600000":0.2,"1146528000000":0.2,"1146614400000":0.21,"1146700800000":0.19,"1146787200000":0.18,"1147046400000":0.15,"1147132800000":0.16,"1147219200000":0.12,"1147305600000":0.15,"1147392000000":0.18,"1147651200000":0.16,"1147737600000":0.14,"1147824000000":0.19,"1147910400000":0.14,"1147996800000":0.09,"1148256000000":0.1,"1148342400000":0.1,"1148428800000":0.09,"1148515200000":0.09,"1148601600000":0.1,"1148860800000":null,"1148947200000":0.1,"1149033600000":0.08,"1149120000000":0.07,"1149206400000":0.08,"1149465600000":0.03,"1149552000000":0.02,"1149638400000":0.0,"1149724800000":-0.01,"1149811200000":-0.03,"1150070400000":-0.03,"1150156800000":-0.05,"1150243200000":-0.06,"1150329600000":-0.04,"1150416000000":-0.03,"1150675200000":-0.05,"1150761600000":-0.04,"1150848000000":-0.04,"1150934400000":-0.03,"1151020800000":-0.04,"1151280000000":-0.02,"1151366400000":-0.03,"1151452800000":-0.04,"1151539200000":0.01,"1151625600000":-0.01,"1151884800000":-0.02,"1151971200000":null,"1152057600000":-0.01,"1152144000000":-0.03,"1152230400000":-0.03,"1152489600000":-0.04,"1152576000000":-0.07,"1152662400000":-0.07,"1152748800000":-0.04,"1152835200000":-0.01,"1153094400000":-0.05,"1153180800000":-0.06,"1153267200000":-0.06,"1153353600000":-0.03,"1153440000000":-0.03,"1153699200000":-0.05,"1153785600000":-0.04,"1153872000000":-0.02,"1153958400000":0.0,"1154044800000":0.02,"1154304000000":0.02,"1154390400000":0.02,"1154476800000":-0.01,"1154563200000":-0.02,"1154649600000":0.0,"1154908800000":-0.03,"1154995200000":0.02,"1155081600000":0.01,"1155168000000":0.0,"1155254400000":0.01,"1155513600000":-0.01,"1155600000000":-0.01,"1155686400000":0.0,"1155772800000":-0.02,"1155859200000":-0.03,"1156118400000":-0.03,"1156204800000":-0.05,"1156291200000":-0.05,"1156377600000":-0.07,"1156464000000":-0.07,"1156723200000":-0.08,"1156809600000":-0.08,"1156896000000":-0.07,"1156982400000":-0.05,"1157068800000":-0.04,"1157328000000":null,"1157414400000":-0.02,"1157500800000":-0.02,"1157587200000":-0.02,"1157673600000":-0.02,"1157932800000":-0.03,"1158019200000":-0.04,"1158105600000":-0.03,"1158192000000":-0.04,"1158278400000":-0.07,"1158537600000":-0.07,"1158624000000":-0.05,"1158710400000":-0.08,"1158796800000":-0.06,"1158883200000":-0.07,"1159142400000":-0.07,"1159228800000":-0.09,"1159315200000":-0.06,"1159401600000":-0.05,"1159488000000":-0.07,"1159747200000":-0.04,"1159833600000":-0.05,"1159920000000":-0.03,"1160006400000":-0.04,"1160092800000":-0.04,"1160352000000":null,"1160438400000":-0.07,"1160524800000":-0.07,"1160611200000":-0.06,"1160697600000":-0.06,"1160956800000":-0.06,"1161043200000":-0.05,"1161129600000":-0.08,"1161216000000":-0.06,"1161302400000":-0.08,"1161561600000":-0.07,"1161648000000":-0.08,"1161734400000":-0.1,"1161820800000":-0.08,"1161907200000":-0.08,"1162166400000":-0.1,"1162252800000":-0.1,"1162339200000":-0.09,"1162425600000":-0.07,"1162512000000":-0.1,"1162771200000":-0.11,"1162857600000":-0.11,"1162944000000":-0.11,"1163030400000":-0.13,"1163116800000":-0.14,"1163376000000":-0.15,"1163462400000":-0.17,"1163548800000":-0.19,"1163635200000":-0.19,"1163721600000":-0.15,"1163980800000":-0.16,"1164067200000":-0.17,"1164153600000":-0.17,"1164240000000":null,"1164326400000":-0.18,"1164585600000":-0.17,"1164672000000":-0.16,"1164758400000":-0.17,"1164844800000":-0.16,"1164931200000":-0.09,"1165190400000":-0.09,"1165276800000":-0.07,"1165363200000":-0.11,"1165449600000":-0.09,"1165536000000":-0.12,"1165795200000":-0.15,"1165881600000":-0.12,"1165968000000":-0.12,"1166054400000":-0.13,"1166140800000":-0.13,"1166400000000":-0.11,"1166486400000":-0.11,"1166572800000":-0.11,"1166659200000":-0.11,"1166745600000":-0.08,"1167004800000":null,"1167091200000":-0.1,"1167177600000":-0.11,"1167264000000":-0.12,"1167350400000":-0.11,"1167609600000":null,"1167696000000":-0.12,"1167782400000":-0.09,"1167868800000":-0.09,"1167955200000":-0.11,"1168214400000":-0.12,"1168300800000":-0.13,"1168387200000":-0.12,"1168473600000":-0.12,"1168560000000":-0.11,"1168819200000":null,"1168905600000":-0.11,"1168992000000":-0.12,"1169078400000":-0.14,"1169164800000":-0.15,"1169424000000":-0.15,"1169510400000":-0.13,"1169596800000":-0.12,"1169683200000":-0.11,"1169769600000":-0.11,"1170028800000":-0.09,"1170115200000":-0.1,"1170201600000":-0.11,"1170288000000":-0.12,"1170374400000":-0.11,"1170633600000":-0.11,"1170720000000":-0.13,"1170806400000":-0.13,"1170892800000":-0.14,"1170979200000":-0.13,"1171238400000":-0.14,"1171324800000":-0.13,"1171411200000":-0.13,"1171497600000":-0.13,"1171584000000":-0.14,"1171843200000":null,"1171929600000":-0.13,"1172016000000":-0.13,"1172102400000":-0.14,"1172188800000":-0.14,"1172448000000":-0.14,"1172534400000":-0.09,"1172620800000":-0.09,"1172707200000":-0.07,"1172793600000":-0.04,"1173052800000":-0.02,"1173139200000":-0.05,"1173225600000":-0.04,"1173312000000":-0.05,"1173398400000":-0.07,"1173657600000":-0.06,"1173744000000":-0.02,"1173830400000":-0.01,"1173916800000":-0.03,"1174003200000":-0.03,"1174262400000":-0.03,"1174348800000":-0.04,"1174435200000":0.02,"1174521600000":0.02,"1174608000000":0.02,"1174867200000":0.04,"1174953600000":0.04,"1175040000000":0.09,"1175126400000":0.06,"1175212800000":0.07,"1175472000000":0.05,"1175558400000":0.04,"1175644800000":0.05,"1175731200000":0.05,"1175817600000":0.01,"1176076800000":0.02,"1176163200000":0.02,"1176249600000":0.01,"1176336000000":0.01,"1176422400000":0.0,"1176681600000":0.0,"1176768000000":0.01,"1176854400000":0.02,"1176940800000":0.04,"1177027200000":0.04,"1177286400000":0.04,"1177372800000":0.05,"1177459200000":0.03,"1177545600000":0.02,"1177632000000":0.04,"1177891200000":0.03,"1177977600000":0.01,"1178064000000":0.0,"1178150400000":-0.03,"1178236800000":-0.03,"1178496000000":-0.04,"1178582400000":-0.05,"1178668800000":-0.06,"1178755200000":-0.05,"1178841600000":-0.04,"1179100800000":-0.04,"1179187200000":-0.04,"1179273600000":-0.02,"1179360000000":-0.02,"1179446400000":-0.01,"1179705600000":-0.02,"1179792000000":0.0,"1179878400000":0.01,"1179964800000":0.01,"1180051200000":0.01,"1180310400000":null,"1180396800000":0.0,"1180483200000":-0.01,"1180569600000":-0.02,"1180656000000":-0.02,"1180915200000":-0.04,"1181001600000":-0.01,"1181088000000":0.0,"1181174400000":0.08,"1181260800000":0.11,"1181520000000":0.13,"1181606400000":0.18,"1181692800000":0.12,"1181779200000":0.13,"1181865600000":0.11,"1182124800000":0.14,"1182211200000":0.15,"1182297600000":0.17,"1182384000000":0.18,"1182470400000":0.22,"1182729600000":0.22,"1182816000000":0.2,"1182902400000":0.18,"1182988800000":0.16,"1183075200000":0.16,"1183334400000":0.14,"1183420800000":0.16,"1183507200000":null,"1183593600000":0.17,"1183680000000":0.2,"1183939200000":0.19,"1184025600000":0.18,"1184112000000":0.2,"1184198400000":0.19,"1184284800000":0.17,"1184544000000":0.16,"1184630400000":0.17,"1184716800000":0.18,"1184803200000":0.17,"1184889600000":0.17,"1185148800000":0.17,"1185235200000":0.17,"1185321600000":0.18,"1185408000000":0.23,"1185494400000":0.24,"1185753600000":0.23,"1185840000000":0.22,"1185926400000":0.2,"1186012800000":0.18,"1186099200000":0.25,"1186358400000":0.26,"1186444800000":0.21,"1186531200000":0.2,"1186617600000":0.3,"1186704000000":0.34,"1186963200000":0.32,"1187049600000":0.34,"1187136000000":0.42,"1187222400000":0.52,"1187308800000":0.5,"1187568000000":0.53,"1187654400000":0.55,"1187740800000":0.48,"1187827200000":0.42,"1187913600000":0.33,"1188172800000":0.32,"1188259200000":0.4,"1188345600000":0.43,"1188432000000":0.43,"1188518400000":0.39,"1188777600000":null,"1188864000000":0.43,"1188950400000":0.45,"1189036800000":0.43,"1189123200000":0.48,"1189382400000":0.47,"1189468800000":0.42,"1189555200000":0.46,"1189641600000":0.41,"1189728000000":0.42,"1189987200000":0.4,"1190073600000":0.5,"1190160000000":0.53,"1190246400000":0.59,"1190332800000":0.58,"1190592000000":0.58,"1190678400000":0.63,"1190764800000":0.66,"1190851200000":0.63,"1190937600000":0.62,"1191196800000":0.54,"1191283200000":0.56,"1191369600000":0.53,"1191456000000":0.54,"1191542400000":0.57,"1191801600000":null,"1191888000000":0.52,"1191974400000":0.5,"1192060800000":0.53,"1192147200000":0.47,"1192406400000":0.47,"1192492800000":0.54,"1192579200000":0.57,"1192665600000":0.59,"1192752000000":0.61,"1193011200000":0.57,"1193097600000":0.6,"1193184000000":0.62,"1193270400000":0.63,"1193356800000":0.64,"1193616000000":0.6,"1193702400000":0.58,"1193788800000":0.54,"1193875200000":0.59,"1193961600000":0.65,"1194220800000":0.66,"1194307200000":0.68,"1194393600000":0.73,"1194480000000":0.81,"1194566400000":0.81,"1194825600000":null,"1194912000000":0.72,"1194998400000":0.71,"1195084800000":0.82,"1195171200000":0.82,"1195430400000":0.89,"1195516800000":0.92,"1195603200000":1.01,"1195689600000":null,"1195776000000":0.94,"1196035200000":0.91,"1196121600000":0.9,"1196208000000":0.86,"1196294400000":0.88,"1196380800000":0.93,"1196640000000":0.99,"1196726400000":0.99,"1196812800000":1.02,"1196899200000":0.99,"1196985600000":1.0,"1197244800000":0.98,"1197331200000":1.04,"1197417600000":0.98,"1197504000000":0.97,"1197590400000":0.93,"1197849600000":0.96,"1197936000000":0.95,"1198022400000":0.94,"1198108800000":0.95,"1198195200000":0.99,"1198454400000":0.99,"1198540800000":null,"1198627200000":0.99,"1198713600000":0.97,"1198800000000":0.99,"1199059200000":0.99,"1199145600000":null,"1199232000000":1.03,"1199318400000":1.08,"1199404800000":1.14,"1199664000000":1.1,"1199750400000":1.1,"1199836800000":1.13,"1199923200000":1.2,"1200009600000":1.23,"1200268800000":1.23,"1200355200000":1.19,"1200441600000":1.23,"1200528000000":1.22,"1200614400000":1.3,"1200873600000":null,"1200960000000":1.44,"1201046400000":1.42,"1201132800000":1.43,"1201219200000":1.38,"1201478400000":1.41,"1201564800000":1.4,"1201651200000":1.48,"1201737600000":1.5,"1201824000000":1.53,"1202083200000":1.6,"1202169600000":1.68,"1202256000000":1.65,"1202342400000":1.75,"1202428800000":1.71,"1202688000000":1.69,"1202774400000":1.72,"1202860800000":1.79,"1202947200000":1.92,"1203033600000":1.85,"1203292800000":null,"1203379200000":1.83,"1203465600000":1.79,"1203552000000":1.79,"1203638400000":1.81,"1203897600000":1.78,"1203984000000":1.84,"1204070400000":1.84,"1204156800000":1.84,"1204243200000":1.88,"1204502400000":1.93,"1204588800000":1.98,"1204675200000":2.04,"1204761600000":2.09,"1204848000000":2.03,"1205107200000":1.99,"1205193600000":1.86,"1205280000000":1.86,"1205366400000":1.93,"1205452800000":1.97,"1205712000000":1.99,"1205798400000":1.9,"1205884800000":1.84,"1205971200000":1.75,"1206057600000":null,"1206316800000":1.72,"1206403200000":1.72,"1206489600000":1.8,"1206576000000":1.83,"1206662400000":1.8,"1206921600000":1.83,"1207008000000":1.77,"1207094400000":1.72,"1207180800000":1.7,"1207267200000":1.67,"1207526400000":1.62,"1207612800000":1.71,"1207699200000":1.72,"1207785600000":1.71,"1207872000000":1.73,"1208131200000":1.75,"1208217600000":1.76,"1208304000000":1.74,"1208390400000":1.62,"1208476800000":1.58,"1208736000000":1.55,"1208822400000":1.5,"1208908800000":1.55,"1208995200000":1.46,"1209081600000":1.47,"1209340800000":1.5,"1209427200000":1.5,"1209513600000":1.48,"1209600000000":1.41,"1209686400000":1.42,"1209945600000":1.46,"1210032000000":1.55,"1210118400000":1.56,"1210204800000":1.54,"1210291200000":1.52,"1210550400000":1.48,"1210636800000":1.43,"1210723200000":1.39,"1210809600000":1.38,"1210896000000":1.38,"1211155200000":1.41,"1211241600000":1.44,"1211328000000":1.4,"1211414400000":1.36,"1211500800000":1.39,"1211760000000":null,"1211846400000":1.38,"1211932800000":1.41,"1212019200000":1.41,"1212105600000":1.4,"1212364800000":1.47,"1212451200000":1.47,"1212537600000":1.51,"1212624000000":1.54,"1212710400000":1.54,"1212969600000":1.29,"1213056000000":1.2,"1213142400000":1.27,"1213228800000":1.2,"1213315200000":1.22,"1213574400000":1.23,"1213660800000":1.29,"1213747200000":1.27,"1213833600000":1.23,"1213920000000":1.28,"1214179200000":1.21,"1214265600000":1.23,"1214352000000":1.3,"1214438400000":1.39,"1214524800000":1.34,"1214784000000":1.36,"1214870400000":1.38,"1214956800000":1.39,"1215043200000":1.45,"1215129600000":null,"1215388800000":1.48,"1215475200000":1.44,"1215561600000":1.44,"1215648000000":1.39,"1215734400000":1.37,"1215993600000":1.43,"1216080000000":1.48,"1216166400000":1.53,"1216252800000":1.49,"1216339200000":1.45,"1216598400000":1.43,"1216684800000":1.4,"1216771200000":1.35,"1216857600000":1.42,"1216944000000":1.43,"1217203200000":1.47,"1217289600000":1.44,"1217376000000":1.43,"1217462400000":1.47,"1217548800000":1.46,"1217808000000":1.45,"1217894400000":1.5,"1217980800000":1.5,"1218067200000":1.49,"1218153600000":1.43,"1218412800000":1.43,"1218499200000":1.46,"1218585600000":1.44,"1218672000000":1.44,"1218758400000":1.44,"1219017600000":1.47,"1219104000000":1.51,"1219190400000":1.54,"1219276800000":1.51,"1219363200000":1.45,"1219622400000":1.46,"1219708800000":1.44,"1219795200000":1.46,"1219881600000":1.42,"1219968000000":1.47,"1220227200000":null,"1220313600000":1.48,"1220400000000":1.45,"1220486400000":1.44,"1220572800000":1.43,"1220832000000":1.36,"1220918400000":1.39,"1221004800000":1.43,"1221091200000":1.46,"1221177600000":1.51,"1221436800000":1.69,"1221523200000":1.59,"1221609600000":1.77,"1221696000000":1.76,"1221782400000":1.62,"1222041600000":1.7,"1222128000000":1.74,"1222214400000":1.77,"1222300800000":1.72,"1222387200000":1.74,"1222646400000":1.91,"1222732800000":1.85,"1222819200000":1.95,"1222905600000":2.04,"1222992000000":2.03,"1223251200000":2.05,"1223337600000":2.03,"1223424000000":2.07,"1223510400000":2.19,"1223596800000":2.27,"1223856000000":null,"1223942400000":2.26,"1224028800000":2.4,"1224115200000":2.38,"1224201600000":2.34,"1224460800000":2.2,"1224547200000":2.18,"1224633600000":2.12,"1224720000000":2.09,"1224806400000":2.19,"1225065600000":2.2,"1225152000000":2.24,"1225238400000":2.35,"1225324800000":2.41,"1225411200000":2.45,"1225670400000":2.51,"1225756800000":2.42,"1225843200000":2.37,"1225929600000":2.47,"1226016000000":2.5,"1226275200000":2.55,"1226361600000":null,"1226448000000":2.56,"1226534400000":2.6,"1226620800000":2.5,"1226880000000":2.46,"1226966400000":2.38,"1227052800000":2.29,"1227139200000":2.1,"1227225600000":2.11,"1227484800000":2.04,"1227571200000":1.96,"1227657600000":1.9,"1227744000000":null,"1227830400000":1.93,"1228089600000":1.82,"1228176000000":1.78,"1228262400000":1.8,"1228348800000":1.73,"1228435200000":1.74,"1228694400000":1.8,"1228780800000":1.83,"1228867200000":1.83,"1228953600000":1.85,"1229040000000":1.82,"1229299200000":1.78,"1229385600000":1.72,"1229472000000":1.47,"1229558400000":1.4,"1229644800000":1.39,"1229904000000":1.29,"1229990400000":1.28,"1230076800000":1.3,"1230163200000":null,"1230249600000":1.27,"1230508800000":1.35,"1230595200000":1.36,"1230681600000":1.49,"1230768000000":null,"1230854400000":1.58,"1231113600000":1.71,"1231200000000":1.71,"1231286400000":1.7,"1231372800000":1.64,"1231459200000":1.68,"1231718400000":1.6,"1231804800000":1.57,"1231891200000":1.51,"1231977600000":1.5,"1232064000000":1.63,"1232323200000":null,"1232409600000":1.67,"1232496000000":1.78,"1232582400000":1.87,"1232668800000":1.82,"1232928000000":1.85,"1233014400000":1.72,"1233100800000":1.82,"1233187200000":1.92,"1233273600000":1.93,"1233532800000":1.87,"1233619200000":1.93,"1233705600000":1.97,"1233792000000":1.97,"1233878400000":2.06,"1234137600000":2.02,"1234224000000":1.98,"1234310400000":1.85,"1234396800000":1.86,"1234483200000":1.92,"1234742400000":null,"1234828800000":1.77,"1234915200000":1.77,"1235001600000":1.84,"1235088000000":1.82,"1235347200000":1.82,"1235433600000":1.77,"1235520000000":1.86,"1235606400000":1.9,"1235692800000":2.02,"1235952000000":2.02,"1236038400000":2.02,"1236124800000":2.04,"1236211200000":1.93,"1236297600000":1.92,"1236556800000":1.93,"1236643200000":1.98,"1236729600000":1.92,"1236816000000":1.86,"1236902400000":1.91,"1237161600000":1.97,"1237248000000":1.97,"1237334400000":1.69,"1237420800000":1.74,"1237507200000":1.76,"1237766400000":1.75,"1237852800000":1.75,"1237939200000":1.85,"1238025600000":1.86,"1238112000000":1.88,"1238371200000":1.89,"1238457600000":1.9,"1238544000000":1.85,"1238630400000":1.89,"1238716800000":1.95,"1238976000000":2.01,"1239062400000":2.02,"1239148800000":1.93,"1239235200000":2.0,"1239321600000":null,"1239580800000":1.99,"1239667200000":1.94,"1239753600000":1.96,"1239840000000":1.95,"1239926400000":1.99,"1240185600000":1.95,"1240272000000":1.98,"1240358400000":1.98,"1240444800000":1.99,"1240531200000":2.04,"1240790400000":2.05,"1240876800000":2.1,"1240963200000":2.18,"1241049600000":2.25,"1241136000000":2.29,"1241395200000":2.25,"1241481600000":2.22,"1241568000000":2.22,"1241654400000":2.29,"1241740800000":2.29,"1242000000000":2.25,"1242086400000":2.27,"1242172800000":2.22,"1242259200000":2.23,"1242345600000":2.26,"1242604800000":2.29,"1242691200000":2.34,"1242777600000":2.32,"1242864000000":2.46,"1242950400000":2.53,"1243209600000":null,"1243296000000":2.54,"1243382400000":2.75,"1243468800000":2.7,"1243555200000":2.55,"1243814400000":2.74,"1243900800000":2.69,"1243987200000":2.65,"1244073600000":2.76,"1244160000000":2.52,"1244419200000":2.49,"1244505600000":2.53,"1244592000000":2.6,"1244678400000":2.53,"1244764800000":2.51,"1245024000000":2.5,"1245110400000":2.44,"1245196800000":2.49,"1245283200000":2.58,"1245369600000":2.54,"1245628800000":2.55,"1245715200000":2.51,"1245801600000":2.53,"1245888000000":2.43,"1245974400000":2.42,"1246233600000":2.4,"1246320000000":2.42,"1246406400000":2.5,"1246492800000":2.53,"1246579200000":null,"1246838400000":2.56,"1246924800000":2.49,"1247011200000":2.42,"1247097600000":2.5,"1247184000000":2.41,"1247443200000":2.46,"1247529600000":2.53,"1247616000000":2.6,"1247702400000":2.59,"1247788800000":2.65,"1248048000000":2.62,"1248134400000":2.54,"1248220800000":2.6,"1248307200000":2.64,"1248393600000":2.65,"1248652800000":2.67,"1248739200000":2.6,"1248825600000":2.52,"1248912000000":2.48,"1248998400000":2.39,"1249257600000":2.48,"1249344000000":2.5,"1249430400000":2.57,"1249516800000":2.57,"1249603200000":2.57,"1249862400000":2.56,"1249948800000":2.5,"1250035200000":2.54,"1250121600000":2.47,"1250208000000":2.48,"1250467200000":2.44,"1250553600000":2.45,"1250640000000":2.44,"1250726400000":2.39,"1250812800000":2.43,"1251072000000":2.43,"1251158400000":2.4,"1251244800000":2.38,"1251331200000":2.43,"1251417600000":2.45,"1251676800000":2.43,"1251763200000":2.46,"1251849600000":2.4,"1251936000000":2.42,"1252022400000":2.51,"1252281600000":null,"1252368000000":2.54,"1252454400000":2.55,"1252540800000":2.46,"1252627200000":2.44,"1252886400000":2.48,"1252972800000":2.51,"1253059200000":2.47,"1253145600000":2.44,"1253232000000":2.46,"1253491200000":2.47,"1253577600000":2.44,"1253664000000":2.48,"1253750400000":2.47,"1253836800000":2.36,"1254096000000":2.33,"1254182400000":2.31,"1254268800000":2.36,"1254355200000":2.34,"1254441600000":2.36,"1254700800000":2.36,"1254787200000":2.36,"1254873600000":2.34,"1254960000000":2.37,"1255046400000":2.42,"1255305600000":null,"1255392000000":2.43,"1255478400000":2.49,"1255564800000":2.52,"1255651200000":2.46,"1255910400000":2.42,"1255996800000":2.4,"1256083200000":2.42,"1256169600000":2.47,"1256256000000":2.47,"1256515200000":2.53,"1256601600000":2.5,"1256688000000":2.49,"1256774400000":2.55,"1256860800000":2.51,"1257120000000":2.53,"1257206400000":2.58,"1257292800000":2.66,"1257379200000":2.67,"1257465600000":2.68,"1257724800000":2.65,"1257811200000":2.65,"1257897600000":null,"1257984000000":2.63,"1258070400000":2.61,"1258329600000":2.55,"1258416000000":2.55,"1258502400000":2.59,"1258588800000":2.62,"1258675200000":2.61,"1258934400000":2.6,"1259020800000":2.59,"1259107200000":2.55,"1259193600000":null,"1259280000000":2.53,"1259539200000":2.54,"1259625600000":2.61,"1259712000000":2.6,"1259798400000":2.65,"1259884800000":2.64,"1260144000000":2.66,"1260230400000":2.67,"1260316800000":2.69,"1260403200000":2.71,"1260489600000":2.72,"1260748800000":2.69,"1260835200000":2.72,"1260921600000":2.76,"1261008000000":2.73,"1261094400000":2.73,"1261353600000":2.8,"1261440000000":2.81,"1261526400000":2.81,"1261612800000":2.82,"1261699200000":null,"1261958400000":2.76,"1262044800000":2.73,"1262131200000":2.72,"1262217600000":2.71,"1262304000000":null,"1262563200000":2.76,"1262649600000":2.76,"1262736000000":2.84,"1262822400000":2.82,"1262908800000":2.87,"1263168000000":2.9,"1263254400000":2.82,"1263340800000":2.83,"1263427200000":2.82,"1263513600000":2.81,"1263772800000":null,"1263859200000":2.8,"1263945600000":2.76,"1264032000000":2.75,"1264118400000":2.78,"1264377600000":2.8,"1264464000000":2.78,"1264550400000":2.76,"1264636800000":2.81,"1264723200000":2.81,"1264982400000":2.82,"1265068800000":2.81,"1265155200000":2.85,"1265241600000":2.82,"1265328000000":2.82,"1265587200000":2.83,"1265673600000":2.83,"1265760000000":2.81,"1265846400000":2.82,"1265932800000":2.85,"1266192000000":null,"1266278400000":2.84,"1266364800000":2.87,"1266451200000":2.89,"1266537600000":2.83,"1266796800000":2.89,"1266883200000":2.82,"1266969600000":2.83,"1267056000000":2.82,"1267142400000":2.8,"1267401600000":2.81,"1267488000000":2.82,"1267574400000":2.81,"1267660800000":2.75,"1267747200000":2.78,"1268006400000":2.82,"1268092800000":2.82,"1268179200000":2.81,"1268265600000":2.76,"1268352000000":2.74,"1268611200000":2.75,"1268697600000":2.73,"1268784000000":2.7,"1268870400000":2.7,"1268956800000":2.68,"1269216000000":2.66,"1269302400000":2.67,"1269388800000":2.76,"1269475200000":2.81,"1269561600000":2.82,"1269820800000":2.84,"1269907200000":2.82,"1269993600000":2.82,"1270080000000":2.84,"1270166400000":2.85,"1270425600000":2.83,"1270512000000":2.84,"1270598400000":2.83,"1270684800000":2.82,"1270771200000":2.82,"1271030400000":2.8,"1271116800000":2.77,"1271203200000":2.81,"1271289600000":2.82,"1271376000000":2.81,"1271635200000":2.82,"1271721600000":2.77,"1271808000000":2.74,"1271894400000":2.73,"1271980800000":2.74,"1272240000000":2.74,"1272326400000":2.68,"1272412800000":2.77,"1272499200000":2.75,"1272585600000":2.72,"1272844800000":2.72,"1272931200000":2.67,"1273017600000":2.7,"1273104000000":2.66,"1273190400000":2.62,"1273449600000":2.7,"1273536000000":2.71,"1273622400000":2.67,"1273708800000":2.68,"1273795200000":2.65,"1274054400000":2.66,"1274140800000":2.62,"1274227200000":2.56,"1274313600000":2.49,"1274400000000":2.44,"1274659200000":2.46,"1274745600000":2.37,"1274832000000":2.39,"1274918400000":2.47,"1275004800000":2.55,"1275264000000":null,"1275350400000":2.51,"1275436800000":2.53,"1275523200000":2.57,"1275609600000":2.48,"1275868800000":2.43,"1275955200000":2.44,"1276041600000":2.46,"1276128000000":2.54,"1276214400000":2.49,"1276473600000":2.51,"1276560000000":2.53,"1276646400000":2.52,"1276732800000":2.49,"1276819200000":2.5,"1277078400000":2.52,"1277164800000":2.47,"1277251200000":2.47,"1277337600000":2.47,"1277424000000":2.47,"1277683200000":2.43,"1277769600000":2.36,"1277856000000":2.36,"1277942400000":2.33,"1278028800000":2.37,"1278288000000":null,"1278374400000":2.33,"1278460800000":2.37,"1278547200000":2.41,"1278633600000":2.44,"1278892800000":2.43,"1278979200000":2.48,"1279065600000":2.45,"1279152000000":2.39,"1279238400000":2.35,"1279497600000":2.38,"1279584000000":2.37,"1279670400000":2.32,"1279756800000":2.36,"1279843200000":2.42,"1280102400000":2.41,"1280188800000":2.43,"1280275200000":2.42,"1280361600000":2.44,"1280448000000":2.39,"1280707200000":2.43,"1280793600000":2.41,"1280880000000":2.42,"1280966400000":2.41,"1281052800000":2.36,"1281312000000":2.32,"1281398400000":2.27,"1281484800000":2.18,"1281571200000":2.19,"1281657600000":2.14,"1281916800000":2.07,"1282003200000":2.12,"1282089600000":2.13,"1282176000000":2.09,"1282262400000":2.13,"1282521600000":2.11,"1282608000000":2.0,"1282694400000":2.01,"1282780800000":1.99,"1282867200000":2.1,"1283126400000":2.04,"1283212800000":2.0,"1283299200000":2.08,"1283385600000":2.13,"1283472000000":2.2,"1283731200000":null,"1283817600000":2.12,"1283904000000":2.14,"1283990400000":2.2,"1284076800000":2.23,"1284336000000":2.21,"1284422400000":2.18,"1284508800000":2.24,"1284595200000":2.29,"1284681600000":2.27,"1284940800000":2.25,"1285027200000":2.18,"1285113600000":2.12,"1285200000000":2.11,"1285286400000":2.17,"1285545600000":2.1,"1285632000000":2.11,"1285718400000":2.08,"1285804800000":2.11,"1285891200000":2.12,"1286150400000":2.09,"1286236800000":2.09,"1286323200000":2.03,"1286409600000":2.05,"1286496000000":2.06,"1286755200000":null,"1286841600000":2.07,"1286928000000":2.09,"1287014400000":2.14,"1287100800000":2.22,"1287360000000":2.14,"1287446400000":2.13,"1287532800000":2.16,"1287619200000":2.2,"1287705600000":2.24,"1287964800000":2.22,"1288051200000":2.27,"1288137600000":2.35,"1288224000000":2.32,"1288310400000":2.29,"1288569600000":2.32,"1288656000000":2.29,"1288742400000":2.33,"1288828800000":2.2,"1288915200000":2.2,"1289174400000":2.19,"1289260800000":2.26,"1289347200000":2.21,"1289433600000":null,"1289520000000":2.25,"1289779200000":2.39,"1289865600000":2.34,"1289952000000":2.39,"1290038400000":2.38,"1290124800000":2.36,"1290384000000":2.31,"1290470400000":2.32,"1290556800000":2.4,"1290643200000":null,"1290729600000":2.36,"1290988800000":2.32,"1291075200000":2.36,"1291161600000":2.44,"1291248000000":2.46,"1291334400000":2.54,"1291593600000":2.53,"1291680000000":2.61,"1291766400000":2.63,"1291852800000":2.59,"1291939200000":2.68,"1292198400000":2.68,"1292284800000":2.83,"1292371200000":2.85,"1292457600000":2.81,"1292544000000":2.72,"1292803200000":2.74,"1292889600000":2.72,"1292976000000":2.71,"1293062400000":2.74,"1293148800000":null,"1293408000000":2.65,"1293494400000":2.75,"1293580800000":2.71,"1293667200000":2.72,"1293753600000":2.69,"1294012800000":2.75,"1294099200000":2.73,"1294185600000":2.79,"1294272000000":2.76,"1294358400000":2.74,"1294617600000":2.73,"1294704000000":2.77,"1294790400000":2.79,"1294876800000":2.75,"1294963200000":2.76,"1295222400000":null,"1295308800000":2.79,"1295395200000":2.77,"1295481600000":2.82,"1295568000000":2.81,"1295827200000":2.78,"1295913600000":2.73,"1296000000000":2.83,"1296086400000":2.83,"1296172800000":2.82,"1296432000000":2.84,"1296518400000":2.87,"1296604800000":2.85,"1296691200000":2.87,"1296777600000":2.91,"1297036800000":2.9,"1297123200000":2.89,"1297209600000":2.84,"1297296000000":2.85,"1297382400000":2.79,"1297641600000":2.75,"1297728000000":2.77,"1297814400000":2.76,"1297900800000":2.78,"1297987200000":2.81,"1298246400000":null,"1298332800000":2.72,"1298419200000":2.75,"1298505600000":2.73,"1298592000000":2.7,"1298851200000":2.73,"1298937600000":2.75,"1299024000000":2.77,"1299110400000":2.79,"1299196800000":2.81,"1299456000000":2.81,"1299542400000":2.83,"1299628800000":2.78,"1299715200000":2.72,"1299801600000":2.76,"1300060800000":2.75,"1300147200000":2.7,"1300233600000":2.64,"1300320000000":2.65,"1300406400000":2.67,"1300665600000":2.67,"1300752000000":2.66,"1300838400000":2.67,"1300924800000":2.7,"1301011200000":2.67,"1301270400000":2.66,"1301356800000":2.69,"1301443200000":2.67,"1301529600000":2.67,"1301616000000":2.66,"1301875200000":2.68,"1301961600000":2.66,"1302048000000":2.71,"1302134400000":2.77,"1302220800000":2.76,"1302480000000":2.74,"1302566400000":2.75,"1302652800000":2.74,"1302739200000":2.74,"1302825600000":2.72,"1303084800000":2.71,"1303171200000":2.71,"1303257600000":2.74,"1303344000000":2.74,"1303430400000":null,"1303689600000":2.72,"1303776000000":2.69,"1303862400000":2.74,"1303948800000":2.72,"1304035200000":2.71,"1304294400000":2.7,"1304380800000":2.67,"1304467200000":2.65,"1304553600000":2.6,"1304640000000":2.62,"1304899200000":2.6,"1304985600000":2.64,"1305072000000":2.63,"1305158400000":2.65,"1305244800000":2.61,"1305504000000":2.61,"1305590400000":2.57,"1305676800000":2.6,"1305763200000":2.62,"1305849600000":2.6,"1306108800000":2.58,"1306195200000":2.56,"1306281600000":2.59,"1306368000000":2.59,"1306454400000":2.59,"1306713600000":null,"1306800000000":2.6,"1306886400000":2.52,"1306972800000":2.59,"1307059200000":2.57,"1307318400000":2.58,"1307404800000":2.62,"1307491200000":2.59,"1307577600000":2.58,"1307664000000":2.58,"1307923200000":2.6,"1308009600000":2.66,"1308096000000":2.6,"1308182400000":2.55,"1308268800000":2.56,"1308528000000":2.59,"1308614400000":2.59,"1308700800000":2.62,"1308787200000":2.58,"1308873600000":2.53,"1309132800000":2.54,"1309219200000":2.57,"1309305600000":2.67,"1309392000000":2.73,"1309478400000":2.72,"1309737600000":null,"1309824000000":2.72,"1309910400000":2.69,"1309996800000":2.68,"1310083200000":2.63,"1310342400000":2.57,"1310428800000":2.55,"1310515200000":2.55,"1310601600000":2.6,"1310688000000":2.57,"1310947200000":2.57,"1311033600000":2.52,"1311120000000":2.56,"1311206400000":2.63,"1311292800000":2.59,"1311552000000":2.61,"1311638400000":2.58,"1311724800000":2.57,"1311811200000":2.56,"1311897600000":2.46,"1312156800000":2.39,"1312243200000":2.33,"1312329600000":2.31,"1312416000000":2.2,"1312502400000":2.3,"1312761600000":2.13,"1312848000000":2.01,"1312934400000":1.98,"1313020800000":2.15,"1313107200000":2.04,"1313366400000":2.1,"1313452800000":2.03,"1313539200000":1.98,"1313625600000":1.88,"1313712000000":1.87,"1313971200000":1.88,"1314057600000":1.93,"1314144000000":2.06,"1314230400000":2.01,"1314316800000":1.99,"1314576000000":2.08,"1314662400000":1.99,"1314748800000":2.03,"1314835200000":1.96,"1314921600000":1.82,"1315180800000":null,"1315267200000":1.77,"1315353600000":1.84,"1315440000000":1.81,"1315526400000":1.76,"1315785600000":1.73,"1315872000000":1.79,"1315958400000":1.84,"1316044800000":1.88,"1316131200000":1.9,"1316390400000":1.81,"1316476800000":1.77,"1316563200000":1.67,"1316649600000":1.52,"1316736000000":1.61,"1316995200000":1.66,"1317081600000":1.75,"1317168000000":1.76,"1317254400000":1.72,"1317340800000":1.67,"1317600000000":1.56,"1317686400000":1.56,"1317772800000":1.67,"1317859200000":1.72,"1317945600000":1.8,"1318204800000":null,"1318291200000":1.86,"1318377600000":1.95,"1318464000000":1.9,"1318550400000":1.98,"1318809600000":1.9,"1318896000000":1.91,"1318982400000":1.9,"1319068800000":1.92,"1319155200000":1.93,"1319414400000":1.95,"1319500800000":1.88,"1319587200000":1.95,"1319673600000":2.11,"1319760000000":2.06,"1320019200000":1.92,"1320105600000":1.78,"1320192000000":1.8,"1320278400000":1.85,"1320364800000":1.84,"1320624000000":1.79,"1320710400000":1.85,"1320796800000":1.76,"1320883200000":1.8,"1320969600000":null,"1321228800000":1.8,"1321315200000":1.8,"1321401600000":1.75,"1321488000000":1.69,"1321574400000":1.72,"1321833600000":1.7,"1321920000000":1.68,"1322006400000":1.63,"1322092800000":null,"1322179200000":1.69,"1322438400000":1.71,"1322524800000":1.73,"1322611200000":1.83,"1322697600000":1.84,"1322784000000":1.8,"1323043200000":1.77,"1323129600000":1.83,"1323216000000":1.78,"1323302400000":1.77,"1323388800000":1.85,"1323648000000":1.79,"1323734400000":1.72,"1323820800000":1.67,"1323907200000":1.66,"1323993600000":1.62,"1324252800000":1.58,"1324339200000":1.68,"1324425600000":1.7,"1324512000000":1.69,"1324598400000":1.75,"1324857600000":null,"1324944000000":1.72,"1325030400000":1.65,"1325116800000":1.63,"1325203200000":1.64,"1325462400000":null,"1325548800000":1.7,"1325635200000":1.75,"1325721600000":1.75,"1325808000000":1.73,"1326067200000":1.72,"1326153600000":1.76,"1326240000000":1.69,"1326326400000":1.72,"1326412800000":1.65,"1326672000000":null,"1326758400000":1.66,"1326844800000":1.68,"1326931200000":1.75,"1327017600000":1.79,"1327276800000":1.83,"1327363200000":1.84,"1327449600000":1.79,"1327536000000":1.74,"1327622400000":1.71,"1327881600000":1.65,"1327968000000":1.61,"1328054400000":1.64,"1328140800000":1.63,"1328227200000":1.74,"1328486400000":1.69,"1328572800000":1.75,"1328659200000":1.74,"1328745600000":1.77,"1328832000000":1.69,"1329091200000":1.7,"1329177600000":1.63,"1329264000000":1.64,"1329350400000":1.7,"1329436800000":1.72,"1329696000000":null,"1329782400000":1.74,"1329868800000":1.72,"1329955200000":1.68,"1330041600000":1.67,"1330300800000":1.62,"1330387200000":1.64,"1330473600000":1.68,"1330560000000":1.73,"1330646400000":1.71,"1330905600000":1.69,"1330992000000":1.66,"1331078400000":1.68,"1331164800000":1.71,"1331251200000":1.71,"1331510400000":1.71,"1331596800000":1.79,"1331683200000":1.89,"1331769600000":1.92,"1331856000000":1.94,"1332115200000":2.0,"1332201600000":1.97,"1332288000000":1.92,"1332374400000":1.92,"1332460800000":1.88,"1332720000000":1.9,"1332806400000":1.87,"1332892800000":1.87,"1332979200000":1.85,"1333065600000":1.9,"1333324800000":1.89,"1333411200000":1.94,"1333497600000":1.9,"1333584000000":1.84,"1333670400000":1.75,"1333929600000":1.74,"1334016000000":1.73,"1334102400000":1.75,"1334188800000":1.79,"1334275200000":1.75,"1334534400000":1.73,"1334620800000":1.76,"1334707200000":1.73,"1334793600000":1.71,"1334880000000":1.7,"1335139200000":1.69,"1335225600000":1.73,"1335312000000":1.75,"1335398400000":1.72,"1335484800000":1.7,"1335744000000":1.68,"1335830400000":1.71,"1335916800000":1.69,"1336003200000":1.68,"1336089600000":1.64,"1336348800000":1.65,"1336435200000":1.61,"1336521600000":1.6,"1336608000000":1.62,"1336694400000":1.57,"1336953600000":1.49,"1337040000000":1.47,"1337126400000":1.46,"1337212800000":1.38,"1337299200000":1.39,"1337558400000":1.45,"1337644800000":1.49,"1337731200000":1.45,"1337817600000":1.48,"1337904000000":1.45,"1338163200000":null,"1338249600000":1.44,"1338336000000":1.36,"1338422400000":1.32,"1338508800000":1.22,"1338768000000":1.28,"1338854400000":1.32,"1338940800000":1.4,"1339027200000":1.39,"1339113600000":1.37,"1339372800000":1.33,"1339459200000":1.37,"1339545600000":1.31,"1339632000000":1.34,"1339718400000":1.31,"1339977600000":1.3,"1340064000000":1.34,"1340150400000":1.33,"1340236800000":1.31,"1340323200000":1.38,"1340582400000":1.32,"1340668800000":1.35,"1340755200000":1.34,"1340841600000":1.29,"1340928000000":1.34,"1341187200000":1.31,"1341273600000":1.35,"1341360000000":null,"1341446400000":1.34,"1341532800000":1.3,"1341792000000":1.26,"1341878400000":1.26,"1341964800000":1.27,"1342051200000":1.25,"1342137600000":1.27,"1342396800000":1.26,"1342483200000":1.28,"1342569600000":1.3,"1342656000000":1.32,"1342742400000":1.27,"1343001600000":1.25,"1343088000000":1.22,"1343174400000":1.21,"1343260800000":1.22,"1343347200000":1.33,"1343606400000":1.3,"1343692800000":1.28,"1343779200000":1.32,"1343865600000":1.27,"1343952000000":1.36,"1344211200000":1.35,"1344297600000":1.39,"1344384000000":1.39,"1344470400000":1.4,"1344556800000":1.38,"1344816000000":1.38,"1344902400000":1.46,"1344988800000":1.53,"1345075200000":1.54,"1345161600000":1.52,"1345420800000":1.53,"1345507200000":1.49,"1345593600000":1.45,"1345680000000":1.42,"1345766400000":1.4,"1346025600000":1.37,"1346112000000":1.37,"1346198400000":1.39,"1346284800000":1.36,"1346371200000":1.35,"1346630400000":null,"1346716800000":1.36,"1346803200000":1.35,"1346889600000":1.41,"1346976000000":1.42,"1347235200000":1.43,"1347321600000":1.45,"1347408000000":1.52,"1347494400000":1.51,"1347580800000":1.61,"1347840000000":1.6,"1347926400000":1.57,"1348012800000":1.52,"1348099200000":1.53,"1348185600000":1.5,"1348444800000":1.47,"1348531200000":1.43,"1348617600000":1.38,"1348704000000":1.41,"1348790400000":1.42,"1349049600000":1.39,"1349136000000":1.41,"1349222400000":1.41,"1349308800000":1.47,"1349395200000":1.48,"1349654400000":null,"1349740800000":1.49,"1349827200000":1.45,"1349913600000":1.42,"1350000000000":1.42,"1350259200000":1.43,"1350345600000":1.48,"1350432000000":1.53,"1350518400000":1.57,"1350604800000":1.49,"1350864000000":1.51,"1350950400000":1.5,"1351036800000":1.51,"1351123200000":1.55,"1351209600000":1.48,"1351468800000":1.44,"1351555200000":null,"1351641600000":1.42,"1351728000000":1.45,"1351814400000":1.47,"1352073600000":1.44,"1352160000000":1.48,"1352246400000":1.41,"1352332800000":1.35,"1352419200000":1.34,"1352678400000":null,"1352764800000":1.32,"1352851200000":1.34,"1352937600000":1.34,"1353024000000":1.34,"1353283200000":1.36,"1353369600000":1.39,"1353456000000":1.42,"1353542400000":null,"1353628800000":1.41,"1353888000000":1.39,"1353974400000":1.37,"1354060800000":1.36,"1354147200000":1.37,"1354233600000":1.37,"1354492800000":1.38,"1354579200000":1.37,"1354665600000":1.35,"1354752000000":1.34,"1354838400000":1.39,"1355097600000":1.39,"1355184000000":1.42,"1355270400000":1.47,"1355356800000":1.47,"1355443200000":1.48,"1355702400000":1.53,"1355788800000":1.56,"1355875200000":1.54,"1355961600000":1.53,"1356048000000":1.51,"1356307200000":1.53,"1356393600000":null,"1356480000000":1.51,"1356566400000":1.48,"1356652800000":1.46,"1356912000000":1.53,"1356998400000":null,"1357084800000":1.59,"1357171200000":1.65,"1357257600000":1.66,"1357516800000":1.65,"1357603200000":1.64,"1357689600000":1.64,"1357776000000":1.65,"1357862400000":1.63,"1358121600000":1.63,"1358208000000":1.6,"1358294400000":1.58,"1358380800000":1.61,"1358467200000":1.61,"1358726400000":null,"1358812800000":1.6,"1358899200000":1.6,"1358985600000":1.65,"1359072000000":1.7,"1359331200000":1.71,"1359417600000":1.73,"1359504000000":1.76,"1359590400000":1.75,"1359676800000":1.77,"1359936000000":1.75,"1360022400000":1.77,"1360108800000":1.73,"1360195200000":1.74,"1360281600000":1.74,"1360540800000":1.72,"1360627200000":1.73,"1360713600000":1.76,"1360800000000":1.73,"1360886400000":1.72,"1361145600000":null,"1361232000000":1.74,"1361318400000":1.75,"1361404800000":1.73,"1361491200000":1.7,"1361750400000":1.63,"1361836800000":1.63,"1361923200000":1.64,"1362009600000":1.64,"1362096000000":1.61,"1362355200000":1.64,"1362441600000":1.65,"1362528000000":1.7,"1362614400000":1.75,"1362700800000":1.79,"1362960000000":1.8,"1363046400000":1.76,"1363132800000":1.77,"1363219200000":1.77,"1363305600000":1.76,"1363564800000":1.7,"1363651200000":1.68,"1363737600000":1.7,"1363824000000":1.68,"1363910400000":1.67,"1364169600000":1.69,"1364256000000":1.67,"1364342400000":1.62,"1364428800000":1.62,"1364515200000":null,"1364774400000":1.63,"1364860800000":1.63,"1364947200000":1.59,"1365033600000":1.56,"1365120000000":1.48,"1365379200000":1.52,"1365465600000":1.54,"1365552000000":1.6,"1365638400000":1.58,"1365724800000":1.53,"1365984000000":1.5,"1366070400000":1.51,"1366156800000":1.49,"1366243200000":1.48,"1366329600000":1.49,"1366588800000":1.48,"1366675200000":1.51,"1366761600000":1.5,"1366848000000":1.51,"1366934400000":1.48,"1367193600000":1.5,"1367280000000":1.48,"1367366400000":1.46,"1367452800000":1.46,"1367539200000":1.56,"1367798400000":1.58,"1367884800000":1.6,"1367971200000":1.59,"1368057600000":1.59,"1368144000000":1.64,"1368403200000":1.68,"1368489600000":1.7,"1368576000000":1.68,"1368662400000":1.64,"1368748800000":1.69,"1369008000000":1.71,"1369094400000":1.68,"1369180800000":1.77,"1369267200000":1.76,"1369353600000":1.75,"1369612800000":null,"1369699200000":1.86,"1369785600000":1.83,"1369872000000":1.82,"1369958400000":1.86,"1370217600000":1.83,"1370304000000":1.82,"1370390400000":1.8,"1370476800000":1.78,"1370563200000":1.85,"1370822400000":1.9,"1370908800000":1.86,"1370995200000":1.91,"1371081600000":1.87,"1371168000000":1.85,"1371427200000":1.92,"1371513600000":1.93,"1371600000000":2.02,"1371686400000":2.08,"1371772800000":2.14,"1372032000000":2.15,"1372118400000":2.17,"1372204800000":2.16,"1372291200000":2.13,"1372377600000":2.16,"1372636800000":2.16,"1372723200000":2.14,"1372809600000":2.16,"1372896000000":null,"1372982400000":2.33,"1373241600000":2.28,"1373328000000":2.28,"1373414400000":2.32,"1373500800000":2.26,"1373587200000":2.24,"1373846400000":2.23,"1373932800000":2.21,"1374019200000":2.2,"1374105600000":2.24,"1374192000000":2.18,"1374451200000":2.18,"1374537600000":2.2,"1374624000000":2.27,"1374710400000":2.29,"1374796800000":2.27,"1375056000000":2.28,"1375142400000":2.3,"1375228800000":2.29,"1375315200000":2.39,"1375401600000":2.33,"1375660800000":2.35,"1375747200000":2.35,"1375833600000":2.29,"1375920000000":2.28,"1376006400000":2.25,"1376265600000":2.29,"1376352000000":2.37,"1376438400000":2.37,"1376524800000":2.41,"1376611200000":2.48,"1376870400000":2.52,"1376956800000":2.46,"1377043200000":2.49,"1377129600000":2.48,"1377216000000":2.42,"1377475200000":2.38,"1377561600000":2.34,"1377648000000":2.38,"1377734400000":2.36,"1377820800000":2.39,"1378080000000":null,"1378166400000":2.43,"1378252800000":2.44,"1378339200000":2.46,"1378425600000":2.48,"1378684800000":2.45,"1378771200000":2.46,"1378857600000":2.46,"1378944000000":2.47,"1379030400000":2.45,"1379289600000":2.47,"1379376000000":2.47,"1379462400000":2.35,"1379548800000":2.42,"1379635200000":2.41,"1379894400000":2.37,"1379980800000":2.32,"1380067200000":2.27,"1380153600000":2.32,"1380240000000":2.3,"1380499200000":2.31,"1380585600000":2.33,"1380672000000":2.32,"1380758400000":2.29,"1380844800000":2.33,"1381104000000":2.28,"1381190400000":2.26,"1381276800000":2.31,"1381363200000":2.36,"1381449600000":2.35,"1381708800000":null,"1381795200000":2.38,"1381881600000":2.35,"1381968000000":2.28,"1382054400000":2.27,"1382313600000":2.3,"1382400000000":2.23,"1382486400000":2.2,"1382572800000":2.2,"1382659200000":2.21,"1382918400000":2.22,"1383004800000":2.22,"1383091200000":2.22,"1383177600000":2.26,"1383264000000":2.32,"1383523200000":2.31,"1383609600000":2.37,"1383696000000":2.37,"1383782400000":2.34,"1383868800000":2.45,"1384128000000":null,"1384214400000":2.46,"1384300800000":2.43,"1384387200000":2.4,"1384473600000":2.4,"1384732800000":2.36,"1384819200000":2.42,"1384905600000":2.52,"1384992000000":2.5,"1385078400000":2.44,"1385337600000":2.44,"1385424000000":2.42,"1385510400000":2.46,"1385596800000":null,"1385683200000":2.47,"1385942400000":2.51,"1386028800000":2.51,"1386115200000":2.54,"1386201600000":2.58,"1386288000000":2.58,"1386547200000":2.56,"1386633600000":2.51,"1386720000000":2.55,"1386806400000":2.55,"1386892800000":2.54,"1387152000000":2.55,"1387238400000":2.51,"1387324800000":2.57,"1387411200000":2.59,"1387497600000":2.52,"1387756800000":2.56,"1387843200000":2.61,"1387929600000":null,"1388016000000":2.58,"1388102400000":2.62,"1388361600000":2.6,"1388448000000":2.66,"1388534400000":null,"1388620800000":2.61,"1388707200000":2.6,"1388966400000":2.58,"1389052800000":2.56,"1389139200000":2.58,"1389225600000":2.53,"1389312000000":2.49,"1389571200000":2.45,"1389657600000":2.49,"1389744000000":2.49,"1389830400000":2.45,"1389916800000":2.44,"1390176000000":null,"1390262400000":2.45,"1390348800000":2.43,"1390435200000":2.4,"1390521600000":2.38,"1390780800000":2.41,"1390867200000":2.39,"1390953600000":2.33,"1391040000000":2.36,"1391126400000":2.33,"1391385600000":2.31,"1391472000000":2.33,"1391558400000":2.38,"1391644800000":2.4,"1391731200000":2.41,"1391990400000":2.38,"1392076800000":2.4,"1392163200000":2.45,"1392249600000":2.41,"1392336000000":2.43,"1392595200000":null,"1392681600000":2.4,"1392768000000":2.4,"1392854400000":2.42,"1392940800000":2.4,"1393200000000":2.4,"1393286400000":2.36,"1393372800000":2.34,"1393459200000":2.32,"1393545600000":2.33,"1393804800000":2.28,"1393891200000":2.37,"1393977600000":2.37,"1394064000000":2.37,"1394150400000":2.42,"1394409600000":2.42,"1394496000000":2.4,"1394582400000":2.36,"1394668800000":2.32,"1394755200000":2.29,"1395014400000":2.32,"1395100800000":2.32,"1395187200000":2.31,"1395273600000":2.34,"1395360000000":2.3,"1395619200000":2.27,"1395705600000":2.28,"1395792000000":2.26,"1395878400000":2.24,"1395964800000":2.28,"1396224000000":2.29,"1396310400000":2.33,"1396396800000":2.35,"1396483200000":2.34,"1396569600000":2.31,"1396828800000":2.3,"1396915200000":2.29,"1397001600000":2.34,"1397088000000":2.28,"1397174400000":2.26,"1397433600000":2.28,"1397520000000":2.25,"1397606400000":2.26,"1397692800000":2.3,"1397779200000":null,"1398038400000":2.31,"1398124800000":2.28,"1398211200000":2.27,"1398297600000":2.27,"1398384000000":2.25,"1398643200000":2.26,"1398729600000":2.27,"1398816000000":2.25,"1398902400000":2.22,"1398988800000":2.18,"1399248000000":2.2,"1399334400000":2.18,"1399420800000":2.21,"1399507200000":2.21,"1399593600000":2.22,"1399852800000":2.25,"1399939200000":2.22,"1400025600000":2.15,"1400112000000":2.12,"1400198400000":2.14,"1400457600000":2.18,"1400544000000":2.17,"1400630400000":2.17,"1400716800000":2.19,"1400803200000":2.17,"1401062400000":null,"1401148800000":2.13,"1401235200000":2.07,"1401321600000":2.08,"1401408000000":2.11,"1401667200000":2.15,"1401753600000":2.19,"1401840000000":2.2,"1401926400000":2.19,"1402012800000":2.19,"1402272000000":2.19,"1402358400000":2.19,"1402444800000":2.21,"1402531200000":2.16,"1402617600000":2.15,"1402876800000":2.12,"1402963200000":2.15,"1403049600000":2.13,"1403136000000":2.16,"1403222400000":2.13,"1403481600000":2.15,"1403568000000":2.1,"1403654400000":2.09,"1403740800000":2.07,"1403827200000":2.09,"1404086400000":2.06,"1404172800000":2.11,"1404259200000":2.15,"1404345600000":2.13,"1404432000000":null,"1404691200000":2.11,"1404777600000":2.07,"1404864000000":2.06,"1404950400000":2.09,"1405036800000":2.05,"1405296000000":2.07,"1405382400000":2.07,"1405468800000":2.05,"1405555200000":2.0,"1405641600000":1.99,"1405900800000":1.98,"1405987200000":1.99,"1406073600000":1.98,"1406160000000":1.99,"1406246400000":1.95,"1406505600000":1.96,"1406592000000":1.93,"1406678400000":2.01,"1406764800000":2.05,"1406851200000":2.05,"1407110400000":2.04,"1407196800000":2.02,"1407283200000":2.01,"1407369600000":1.99,"1407456000000":1.99,"1407715200000":1.97,"1407801600000":2.01,"1407888000000":2.0,"1407974400000":1.98,"1408060800000":1.92,"1408320000000":1.95,"1408406400000":1.94,"1408492800000":1.94,"1408579200000":1.92,"1408665600000":1.87,"1408924800000":1.86,"1409011200000":1.87,"1409097600000":1.86,"1409184000000":1.84,"1409270400000":1.87,"1409529600000":null,"1409616000000":1.89,"1409702400000":1.89,"1409788800000":1.91,"1409875200000":1.94,"1410134400000":1.94,"1410220800000":1.94,"1410307200000":1.96,"1410393600000":1.96,"1410480000000":2.04,"1410739200000":2.02,"1410825600000":2.05,"1410912000000":2.03,"1410998400000":2.04,"1411084800000":2.0,"1411344000000":1.99,"1411430400000":1.97,"1411516800000":1.98,"1411603200000":1.96,"1411689600000":1.95,"1411948800000":1.92,"1412035200000":1.94,"1412121600000":1.89,"1412208000000":1.91,"1412294400000":1.88,"1412553600000":1.89,"1412640000000":1.84,"1412726400000":1.89,"1412812800000":1.88,"1412899200000":1.86,"1413158400000":null,"1413244800000":1.82,"1413331200000":1.81,"1413417600000":1.82,"1413504000000":1.83,"1413763200000":1.83,"1413849600000":1.85,"1413936000000":1.84,"1414022400000":1.88,"1414108800000":1.88,"1414368000000":1.86,"1414454400000":1.88,"1414540800000":1.86,"1414627200000":1.84,"1414713600000":1.85,"1414972800000":1.84,"1415059200000":1.83,"1415145600000":1.84,"1415232000000":1.85,"1415318400000":1.81,"1415577600000":1.83,"1415664000000":null,"1415750400000":1.82,"1415836800000":1.82,"1415923200000":1.78,"1416182400000":1.8,"1416268800000":1.79,"1416355200000":1.82,"1416441600000":1.81,"1416528000000":1.78,"1416787200000":1.77,"1416873600000":1.76,"1416960000000":1.71,"1417046400000":null,"1417132800000":1.71,"1417392000000":1.73,"1417478400000":1.73,"1417564800000":1.72,"1417651200000":1.7,"1417737600000":1.66,"1417996800000":1.62,"1418083200000":1.58,"1418169600000":1.59,"1418256000000":1.57,"1418342400000":1.54,"1418601600000":1.52,"1418688000000":1.49,"1418774400000":1.52,"1418860800000":1.55,"1418947200000":1.5,"1419206400000":1.46,"1419292800000":1.53,"1419379200000":1.54,"1419465600000":null,"1419552000000":1.52,"1419811200000":1.5,"1419897600000":1.51,"1419984000000":1.5,"1420070400000":null,"1420156800000":1.46,"1420416000000":1.36,"1420502400000":1.32,"1420588800000":1.34,"1420675200000":1.41,"1420761600000":1.39,"1421020800000":1.36,"1421107200000":1.37,"1421193600000":1.35,"1421280000000":1.33,"1421366400000":1.34,"1421625600000":null,"1421712000000":1.29,"1421798400000":1.34,"1421884800000":1.37,"1421971200000":1.29,"1422230400000":1.29,"1422316800000":1.29,"1422403200000":1.23,"1422489600000":1.26,"1422576000000":1.21,"1422835200000":1.19,"1422921600000":1.27,"1423008000000":1.29,"1423094400000":1.31,"1423180800000":1.3,"1423440000000":1.31,"1423526400000":1.34,"1423612800000":1.33,"1423699200000":1.38,"1423785600000":1.36,"1424044800000":null,"1424131200000":1.44,"1424217600000":1.45,"1424304000000":1.44,"1424390400000":1.46,"1424649600000":1.42,"1424736000000":1.39,"1424822400000":1.35,"1424908800000":1.37,"1424995200000":1.37,"1425254400000":1.42,"1425340800000":1.44,"1425427200000":1.46,"1425513600000":1.46,"1425600000000":1.51,"1425859200000":1.5,"1425945600000":1.44,"1426032000000":1.41,"1426118400000":1.43,"1426204800000":1.45,"1426464000000":1.44,"1426550400000":1.36,"1426636800000":1.36,"1426723200000":1.35,"1426809600000":1.33,"1427068800000":1.32,"1427155200000":1.3,"1427241600000":1.34,"1427328000000":1.4,"1427414400000":1.37,"1427673600000":1.38,"1427760000000":1.38,"1427846400000":1.32,"1427932800000":1.37,"1428019200000":1.36,"1428278400000":1.41,"1428364800000":1.37,"1428451200000":1.38,"1428537600000":1.41,"1428624000000":1.39,"1428883200000":1.4,"1428969600000":1.37,"1429056000000":1.4,"1429142400000":1.4,"1429228800000":1.36,"1429488000000":1.35,"1429574400000":1.37,"1429660800000":1.42,"1429747200000":1.41,"1429833600000":1.39,"1430092800000":1.4,"1430179200000":1.44,"1430265600000":1.5,"1430352000000":1.47,"1430438400000":1.52,"1430697600000":1.56,"1430784000000":1.57,"1430870400000":1.6,"1430956800000":1.55,"1431043200000":1.57,"1431302400000":1.66,"1431388800000":1.67,"1431475200000":1.68,"1431561600000":1.67,"1431648000000":1.59,"1431907200000":1.65,"1431993600000":1.64,"1432080000000":1.66,"1432166400000":1.59,"1432252800000":1.57,"1432512000000":null,"1432598400000":1.5,"1432684800000":1.5,"1432771200000":1.51,"1432857600000":1.51,"1433116800000":1.55,"1433203200000":1.63,"1433289600000":1.69,"1433376000000":1.65,"1433462400000":1.68,"1433721600000":1.69,"1433808000000":1.7,"1433894400000":1.75,"1433980800000":1.66,"1434067200000":1.65,"1434326400000":1.64,"1434412800000":1.61,"1434499200000":1.65,"1434585600000":1.69,"1434672000000":1.61,"1434931200000":1.69,"1435017600000":1.72,"1435104000000":1.7,"1435190400000":1.72,"1435276800000":1.77,"1435536000000":1.69,"1435622400000":1.71,"1435708800000":1.74,"1435795200000":1.76,"1435881600000":null,"1436140800000":1.7,"1436227200000":1.69,"1436313600000":1.67,"1436400000000":1.72,"1436486400000":1.77,"1436745600000":1.75,"1436832000000":1.75,"1436918400000":1.72,"1437004800000":1.69,"1437091200000":1.66,"1437350400000":1.67,"1437436800000":1.64,"1437523200000":1.58,"1437609600000":1.57,"1437696000000":1.57,"1437955200000":1.55,"1438041600000":1.57,"1438128000000":1.59,"1438214400000":1.56,"1438300800000":1.53,"1438560000000":1.48,"1438646400000":1.49,"1438732800000":1.55,"1438819200000":1.52,"1438905600000":1.45,"1439164800000":1.51,"1439251200000":1.47,"1439337600000":1.47,"1439424000000":1.47,"1439510400000":1.47,"1439769600000":1.44,"1439856000000":1.46,"1439942400000":1.45,"1440028800000":1.4,"1440115200000":1.41,"1440374400000":1.42,"1440460800000":1.45,"1440547200000":1.51,"1440633600000":1.5,"1440720000000":1.47,"1440979200000":1.47,"1441065600000":1.47,"1441152000000":1.48,"1441238400000":1.47,"1441324800000":1.42,"1441584000000":null,"1441670400000":1.46,"1441756800000":1.46,"1441843200000":1.48,"1441929600000":1.49,"1442188800000":1.45,"1442275200000":1.46,"1442361600000":1.48,"1442448000000":1.51,"1442534400000":1.44,"1442793600000":1.48,"1442880000000":1.45,"1442966400000":1.46,"1443052800000":1.46,"1443139200000":1.47,"1443398400000":1.43,"1443484800000":1.41,"1443571200000":1.42,"1443657600000":1.41,"1443744000000":1.41,"1444003200000":1.46,"1444089600000":1.44,"1444176000000":1.43,"1444262400000":1.47,"1444348800000":1.47,"1444608000000":null,"1444694400000":1.42,"1444780800000":1.42,"1444867200000":1.43,"1444953600000":1.43,"1445212800000":1.43,"1445299200000":1.42,"1445385600000":1.4,"1445472000000":1.43,"1445558400000":1.43,"1445817600000":1.41,"1445904000000":1.4,"1445990400000":1.37,"1446076800000":1.44,"1446163200000":1.41,"1446422400000":1.43,"1446508800000":1.43,"1446595200000":1.41,"1446681600000":1.41,"1446768000000":1.44,"1447027200000":1.47,"1447113600000":1.45,"1447200000000":null,"1447286400000":1.43,"1447372800000":1.42,"1447632000000":1.39,"1447718400000":1.39,"1447804800000":1.37,"1447891200000":1.33,"1447977600000":1.33,"1448236800000":1.31,"1448323200000":1.31,"1448409600000":1.3,"1448496000000":null,"1448582400000":1.3,"1448841600000":1.27,"1448928000000":1.24,"1449014400000":1.24,"1449100800000":1.37,"1449187200000":1.32,"1449446400000":1.29,"1449532800000":1.3,"1449619200000":1.29,"1449705600000":1.29,"1449792000000":1.25,"1450051200000":1.26,"1450137600000":1.3,"1450224000000":1.28,"1450310400000":1.24,"1450396800000":1.22,"1450656000000":1.24,"1450742400000":1.25,"1450828800000":1.26,"1450915200000":1.22,"1451001600000":null,"1451260800000":1.19,"1451347200000":1.23,"1451433600000":1.23,"1451520000000":1.21,"1451606400000":null,"1451865600000":1.22,"1451952000000":1.21,"1452038400000":1.19,"1452124800000":1.2,"1452211200000":1.19,"1452470400000":1.23,"1452556800000":1.19,"1452643200000":1.17,"1452729600000":1.2,"1452816000000":1.18,"1453075200000":null,"1453161600000":1.18,"1453248000000":1.16,"1453334400000":1.18,"1453420800000":1.19,"1453680000000":1.15,"1453766400000":1.16,"1453852800000":1.18,"1453939200000":1.17,"1454025600000":1.18,"1454284800000":1.16,"1454371200000":1.12,"1454457600000":1.16,"1454544000000":1.17,"1454630400000":1.12,"1454889600000":1.09,"1454976000000":1.05,"1455062400000":1.0,"1455148800000":0.99,"1455235200000":1.03,"1455494400000":null,"1455580800000":1.04,"1455667200000":1.07,"1455753600000":1.04,"1455840000000":1.0,"1456099200000":0.99,"1456185600000":0.98,"1456272000000":1.0,"1456358400000":0.99,"1456444800000":0.96,"1456704000000":0.96,"1456790400000":0.98,"1456876800000":0.99,"1456963200000":0.98,"1457049600000":1.0,"1457308800000":1.0,"1457395200000":0.95,"1457481600000":1.0,"1457568000000":1.0,"1457654400000":1.01,"1457913600000":1.0,"1458000000000":0.99,"1458086400000":1.07,"1458172800000":1.04,"1458259200000":1.04,"1458518400000":1.05,"1458604800000":1.03,"1458691200000":1.01,"1458777600000":1.02,"1458864000000":null,"1459123200000":1.0,"1459209600000":1.03,"1459296000000":1.07,"1459382400000":1.05,"1459468800000":1.03,"1459728000000":1.03,"1459814400000":1.01,"1459900800000":1.03,"1459987200000":1.0,"1460073600000":1.02,"1460332800000":1.03,"1460419200000":1.05,"1460505600000":1.02,"1460592000000":1.03,"1460678400000":1.02,"1460937600000":1.03,"1461024000000":1.02,"1461110400000":1.05,"1461196800000":1.06,"1461283200000":1.05,"1461542400000":1.06,"1461628800000":1.08,"1461715200000":1.04,"1461801600000":1.06,"1461888000000":1.06,"1462147200000":1.08,"1462233600000":1.06,"1462320000000":1.04,"1462406400000":1.04,"1462492800000":1.05,"1462752000000":1.05,"1462838400000":1.05,"1462924800000":0.99,"1463011200000":0.99,"1463097600000":0.95,"1463356800000":0.96,"1463443200000":0.94,"1463529600000":0.97,"1463616000000":0.96,"1463702400000":0.96,"1463961600000":0.93,"1464048000000":0.94,"1464134400000":0.95,"1464220800000":0.96,"1464307200000":0.95,"1464566400000":null,"1464652800000":0.97,"1464739200000":0.94,"1464825600000":0.92,"1464912000000":0.93,"1465171200000":0.93,"1465257600000":0.94,"1465344000000":0.93,"1465430400000":0.91,"1465516800000":0.91,"1465776000000":0.89,"1465862400000":0.88,"1465948800000":0.91,"1466035200000":0.87,"1466121600000":0.92,"1466380800000":0.93,"1466467200000":0.95,"1466553600000":0.94,"1466640000000":0.96,"1466726400000":0.93,"1466985600000":0.85,"1467072000000":0.85,"1467158400000":0.88,"1467244800000":0.91,"1467331200000":0.87,"1467590400000":null,"1467676800000":0.81,"1467763200000":0.8,"1467849600000":0.82,"1467936000000":0.76,"1468195200000":0.77,"1468281600000":0.84,"1468368000000":0.8,"1468454400000":0.85,"1468540800000":0.89,"1468800000000":0.91,"1468886400000":0.86,"1468972800000":0.86,"1469059200000":0.87,"1469145600000":0.86,"1469404800000":0.86,"1469491200000":0.82,"1469577600000":0.79,"1469664000000":0.8,"1469750400000":0.79,"1470009600000":0.84,"1470096000000":0.88,"1470182400000":0.88,"1470268800000":0.87,"1470355200000":0.87,"1470614400000":0.85,"1470700800000":0.84,"1470787200000":0.81,"1470873600000":0.81,"1470960000000":0.8,"1471219200000":0.83,"1471305600000":0.81,"1471392000000":0.82,"1471478400000":0.82,"1471564800000":0.82,"1471824000000":0.79,"1471910400000":0.81,"1471996800000":0.8,"1472083200000":0.8,"1472169600000":0.78,"1472428800000":0.76,"1472515200000":0.77,"1472601600000":0.78,"1472688000000":0.79,"1472774400000":0.8,"1473033600000":null,"1473120000000":0.81,"1473206400000":0.8,"1473292800000":0.83,"1473379200000":0.88,"1473638400000":0.89,"1473724800000":0.93,"1473811200000":0.93,"1473897600000":0.97,"1473984000000":0.93,"1474243200000":0.91,"1474329600000":0.9,"1474416000000":0.87,"1474502400000":0.84,"1474588800000":0.85,"1474848000000":0.83,"1474934400000":0.81,"1475020800000":0.82,"1475107200000":0.83,"1475193600000":0.83,"1475452800000":0.83,"1475539200000":0.87,"1475625600000":0.87,"1475712000000":0.89,"1475798400000":0.9,"1476057600000":null,"1476144000000":0.9,"1476230400000":0.92,"1476316800000":0.9,"1476403200000":0.96,"1476662400000":0.96,"1476748800000":0.93,"1476835200000":0.95,"1476921600000":0.92,"1477008000000":0.9,"1477267200000":0.93,"1477353600000":0.91,"1477440000000":0.93,"1477526400000":0.98,"1477612800000":1.0,"1477872000000":0.98,"1477958400000":1.0,"1478044800000":1.0,"1478131200000":1.01,"1478217600000":0.99,"1478476800000":1.01,"1478563200000":1.01,"1478649600000":1.17,"1478736000000":1.23,"1478822400000":null,"1479081600000":1.23,"1479168000000":1.21,"1479254400000":1.22,"1479340800000":1.25,"1479427200000":1.27,"1479686400000":1.25,"1479772800000":1.24,"1479859200000":1.24,"1479945600000":null,"1480032000000":1.24,"1480291200000":1.21,"1480377600000":1.21,"1480464000000":1.26,"1480550400000":1.31,"1480636800000":1.29,"1480896000000":1.26,"1480982400000":1.27,"1481068800000":1.24,"1481155200000":1.28,"1481241600000":1.32,"1481500800000":1.34,"1481587200000":1.31,"1481673600000":1.27,"1481760000000":1.31,"1481846400000":1.32,"1482105600000":1.3,"1482192000000":1.32,"1482278400000":1.34,"1482364800000":1.33,"1482451200000":1.33,"1482710400000":null,"1482796800000":1.29,"1482883200000":1.25,"1482969600000":1.27,"1483056000000":1.25,"1483315200000":null,"1483401600000":1.23,"1483488000000":1.22,"1483574400000":1.2,"1483660800000":1.2,"1483920000000":1.17,"1484006400000":1.19,"1484092800000":1.18,"1484179200000":1.18,"1484265600000":1.19,"1484524800000":null,"1484611200000":1.16,"1484697600000":1.19,"1484784000000":1.22,"1484870400000":1.28,"1485129600000":1.25,"1485216000000":1.26,"1485302400000":1.3,"1485388800000":1.3,"1485475200000":1.27,"1485734400000":1.27,"1485820800000":1.26,"1485907200000":1.26,"1485993600000":1.27,"1486080000000":1.28,"1486339200000":1.26,"1486425600000":1.24,"1486512000000":1.19,"1486598400000":1.2,"1486684800000":1.21,"1486944000000":1.23,"1487030400000":1.22,"1487116800000":1.24,"1487203200000":1.23,"1487289600000":1.21,"1487548800000":null,"1487635200000":1.21,"1487721600000":1.2,"1487808000000":1.2,"1487894400000":1.19,"1488153600000":1.16,"1488240000000":1.14,"1488326400000":1.17,"1488412800000":1.17,"1488499200000":1.17,"1488758400000":1.18,"1488844800000":1.2,"1488931200000":1.21,"1489017600000":1.23,"1489104000000":1.22,"1489363200000":1.22,"1489449600000":1.2,"1489536000000":1.18,"1489622400000":1.18,"1489708800000":1.17,"1489968000000":1.17,"1490054400000":1.16,"1490140800000":1.13,"1490227200000":1.15,"1490313600000":1.14,"1490572800000":1.11,"1490659200000":1.12,"1490745600000":1.13,"1490832000000":1.14,"1490918400000":1.13,"1491177600000":1.11,"1491264000000":1.11,"1491350400000":1.1,"1491436800000":1.1,"1491523200000":1.09,"1491782400000":1.08,"1491868800000":1.08,"1491955200000":1.04,"1492041600000":1.03,"1492128000000":null,"1492387200000":1.05,"1492473600000":1.0,"1492560000000":1.02,"1492646400000":1.03,"1492732800000":1.04,"1492992000000":1.03,"1493078400000":1.06,"1493164800000":1.04,"1493251200000":1.05,"1493337600000":1.01,"1493596800000":1.05,"1493683200000":1.02,"1493769600000":1.03,"1493856000000":1.04,"1493942400000":1.04,"1494201600000":1.06,"1494288000000":1.05,"1494374400000":1.06,"1494460800000":1.04,"1494547200000":1.04,"1494806400000":1.03,"1494892800000":1.04,"1494979200000":0.96,"1495065600000":0.96,"1495152000000":0.95,"1495411200000":0.96,"1495497600000":0.98,"1495584000000":0.97,"1495670400000":0.95,"1495756800000":0.95,"1496016000000":null,"1496102400000":0.93,"1496188800000":0.93,"1496275200000":0.93,"1496361600000":0.87,"1496620800000":0.86,"1496707200000":0.84,"1496793600000":0.86,"1496880000000":0.86,"1496966400000":0.86,"1497225600000":0.86,"1497312000000":0.83,"1497398400000":0.8,"1497484800000":0.81,"1497571200000":0.84,"1497830400000":0.83,"1497916800000":0.8,"1498003200000":0.8,"1498089600000":0.81,"1498176000000":0.81,"1498435200000":0.78,"1498521600000":0.83,"1498608000000":0.88,"1498694400000":0.89,"1498780800000":0.93,"1499040000000":0.94,"1499126400000":null,"1499212800000":0.92,"1499299200000":0.97,"1499385600000":0.99,"1499644800000":0.98,"1499731200000":1.0,"1499817600000":0.98,"1499904000000":0.98,"1499990400000":0.98,"1500249600000":0.95,"1500336000000":0.91,"1500422400000":0.9,"1500508800000":0.9,"1500595200000":0.88,"1500854400000":0.89,"1500940800000":0.93,"1501027200000":0.93,"1501113600000":0.96,"1501200000000":0.96,"1501459200000":0.96,"1501545600000":0.92,"1501632000000":0.91,"1501718400000":0.9,"1501804800000":0.91,"1502064000000":0.9,"1502150400000":0.93,"1502236800000":0.91,"1502323200000":0.87,"1502409600000":0.89,"1502668800000":0.89,"1502755200000":0.92,"1502841600000":0.9,"1502928000000":0.87,"1503014400000":0.86,"1503273600000":0.86,"1503360000000":0.89,"1503446400000":0.85,"1503532800000":0.86,"1503619200000":0.82,"1503878400000":0.83,"1503964800000":0.8,"1504051200000":0.82,"1504137600000":0.79,"1504224000000":0.81,"1504483200000":null,"1504569600000":0.77,"1504656000000":0.8,"1504742400000":0.78,"1504828800000":0.79,"1505088000000":0.82,"1505174400000":0.84,"1505260800000":0.85,"1505347200000":0.83,"1505433600000":0.81,"1505692800000":0.83,"1505779200000":0.84,"1505865600000":0.83,"1505952000000":0.82,"1506038400000":0.8,"1506297600000":0.78,"1506384000000":0.79,"1506470400000":0.84,"1506556800000":0.86,"1506643200000":0.86,"1506902400000":0.85,"1506988800000":0.86,"1507075200000":0.86,"1507161600000":0.86,"1507248000000":0.83,"1507507200000":null,"1507593600000":0.84,"1507680000000":0.84,"1507766400000":0.82,"1507852800000":0.77,"1508112000000":0.76,"1508198400000":0.76,"1508284800000":0.75,"1508371200000":0.75,"1508457600000":0.79,"1508716800000":0.8,"1508803200000":0.82,"1508889600000":0.83,"1508976000000":0.83,"1509062400000":0.83,"1509321600000":0.79,"1509408000000":0.78,"1509494400000":0.76,"1509580800000":0.74,"1509667200000":0.71,"1509926400000":0.71,"1510012800000":0.69,"1510099200000":0.67,"1510185600000":0.7,"1510272000000":0.73,"1510531200000":0.7,"1510617600000":0.7,"1510704000000":0.65,"1510790400000":0.65,"1510876800000":0.62,"1511136000000":0.6,"1511222400000":0.59,"1511308800000":0.58,"1511395200000":null,"1511481600000":0.59,"1511740800000":0.58,"1511827200000":0.59,"1511913600000":0.59,"1512000000000":0.64,"1512086400000":0.59,"1512345600000":0.57,"1512432000000":0.53,"1512518400000":0.55,"1512604800000":0.57,"1512691200000":0.58,"1512950400000":0.57,"1513036800000":0.57,"1513123200000":0.57,"1513209600000":0.53,"1513296000000":0.51,"1513555200000":0.55,"1513641600000":0.59,"1513728000000":0.62,"1513814400000":0.59,"1513900800000":0.57,"1514160000000":null,"1514246400000":0.55,"1514332800000":0.53,"1514419200000":0.52,"1514505600000":0.51,"1514764800000":null,"1514851200000":0.54,"1514937600000":0.5,"1515024000000":0.5,"1515110400000":0.51,"1515369600000":0.53,"1515456000000":0.57,"1515542400000":0.57,"1515628800000":0.56,"1515715200000":0.56,"1515974400000":null,"1516060800000":0.51,"1516147200000":0.52,"1516233600000":0.57,"1516320000000":0.58,"1516579200000":0.58,"1516665600000":0.57,"1516752000000":0.57,"1516838400000":0.55,"1516924800000":0.53,"1517184000000":0.59,"1517270400000":0.6,"1517356800000":0.58,"1517443200000":0.62,"1517529600000":0.69,"1517788800000":0.69,"1517875200000":0.69,"1517961600000":0.69,"1518048000000":0.72,"1518134400000":0.78,"1518393600000":0.77,"1518480000000":0.73,"1518566400000":0.74,"1518652800000":0.71,"1518739200000":0.66,"1518998400000":null,"1519084800000":0.63,"1519171200000":0.68,"1519257600000":0.67,"1519344000000":0.63,"1519603200000":0.64,"1519689600000":0.63,"1519776000000":0.62,"1519862400000":0.59,"1519948800000":0.61,"1520208000000":0.64,"1520294400000":0.63,"1520380800000":0.64,"1520467200000":0.61,"1520553600000":0.63,"1520812800000":0.6,"1520899200000":0.58,"1520985600000":0.55,"1521072000000":0.53,"1521158400000":0.54,"1521417600000":0.54,"1521504000000":0.55,"1521590400000":0.58,"1521676800000":0.54,"1521763200000":0.54,"1522022400000":0.52,"1522108800000":0.52,"1522195200000":0.49,"1522281600000":0.47,"1522368000000":null,"1522627200000":0.48,"1522713600000":0.51,"1522800000000":0.51,"1522886400000":0.53,"1522972800000":0.5,"1523232000000":0.49,"1523318400000":0.48,"1523404800000":0.47,"1523491200000":0.49,"1523577600000":0.45,"1523836800000":0.44,"1523923200000":0.41,"1524009600000":0.45,"1524096000000":0.48,"1524182400000":0.5,"1524441600000":0.49,"1524528000000":0.52,"1524614400000":0.54,"1524700800000":0.51,"1524787200000":0.47,"1525046400000":0.46,"1525132800000":0.47,"1525219200000":0.48,"1525305600000":0.45,"1525392000000":0.44,"1525651200000":0.46,"1525737600000":0.46,"1525824000000":0.46,"1525910400000":0.43,"1525996800000":0.43,"1526256000000":0.45,"1526342400000":0.5,"1526428800000":0.51,"1526515200000":0.54,"1526601600000":0.51,"1526860800000":0.48,"1526947200000":0.47,"1527033600000":0.48,"1527120000000":0.48,"1527206400000":0.45,"1527465600000":null,"1527552000000":0.45,"1527638400000":0.42,"1527724800000":0.43,"1527811200000":0.42,"1528070400000":0.42,"1528156800000":0.43,"1528243200000":0.45,"1528329600000":0.43,"1528416000000":0.43,"1528675200000":0.44,"1528761600000":0.42,"1528848000000":0.39,"1528934400000":0.35,"1529020800000":0.38,"1529280000000":0.36,"1529366400000":0.35,"1529452800000":0.37,"1529539200000":0.34,"1529625600000":0.34,"1529884800000":0.33,"1529971200000":0.35,"1530057600000":0.31,"1530144000000":0.32,"1530230400000":0.33,"1530489600000":0.3,"1530576000000":0.3,"1530662400000":null,"1530748800000":0.29,"1530835200000":0.29,"1531094400000":0.29,"1531180800000":0.28,"1531267200000":0.27,"1531353600000":0.25,"1531440000000":0.24,"1531699200000":0.26,"1531785600000":0.24,"1531872000000":0.28,"1531958400000":0.24,"1532044800000":0.29,"1532304000000":0.32,"1532390400000":0.32,"1532476800000":0.28,"1532563200000":0.29,"1532649600000":0.29,"1532908800000":0.32,"1532995200000":0.29,"1533081600000":0.33,"1533168000000":0.32,"1533254400000":0.32,"1533513600000":0.3,"1533600000000":0.3,"1533686400000":0.28,"1533772800000":0.29,"1533859200000":0.26,"1534118400000":0.27,"1534204800000":0.26,"1534291200000":0.25,"1534377600000":0.24,"1534464000000":0.26,"1534723200000":0.22,"1534809600000":0.24,"1534896000000":0.22,"1534982400000":0.21,"1535068800000":0.19,"1535328000000":0.18,"1535414400000":0.21,"1535500800000":0.22,"1535587200000":0.22,"1535673600000":0.24,"1535932800000":null,"1536019200000":0.24,"1536105600000":0.24,"1536192000000":0.24,"1536278400000":0.23,"1536537600000":0.21,"1536624000000":0.22,"1536710400000":0.23,"1536796800000":0.21,"1536883200000":0.21,"1537142400000":0.21,"1537228800000":0.24,"1537315200000":0.27,"1537401600000":0.26,"1537488000000":0.26,"1537747200000":0.25,"1537833600000":0.27,"1537920000000":0.23,"1538006400000":0.23,"1538092800000":0.24,"1538352000000":0.27,"1538438400000":0.23,"1538524800000":0.3,"1538611200000":0.32,"1538697600000":0.35,"1538956800000":null,"1539043200000":0.33,"1539129600000":0.34,"1539216000000":0.29,"1539302400000":0.3,"1539561600000":0.31,"1539648000000":0.29,"1539734400000":0.3,"1539820800000":0.3,"1539907200000":0.28,"1540166400000":0.28,"1540252800000":0.28,"1540339200000":0.26,"1540425600000":0.28,"1540512000000":0.27,"1540771200000":0.27,"1540857600000":0.28,"1540944000000":0.28,"1541030400000":0.3,"1541116800000":0.31,"1541376000000":0.29,"1541462400000":0.29,"1541548800000":0.26,"1541635200000":0.26,"1541721600000":0.25,"1541980800000":null,"1542067200000":0.25,"1542153600000":0.26,"1542240000000":0.25,"1542326400000":0.27,"1542585600000":0.27,"1542672000000":0.27,"1542758400000":0.25,"1542844800000":null,"1542931200000":0.24,"1543190400000":0.23,"1543276800000":0.23,"1543363200000":0.25,"1543449600000":0.22,"1543536000000":0.21,"1543795200000":0.15,"1543881600000":0.11,"1543968000000":null,"1544054400000":0.12,"1544140800000":0.13,"1544400000000":0.13,"1544486400000":0.11,"1544572800000":0.14,"1544659200000":0.16,"1544745600000":0.16,"1545004800000":0.16,"1545091200000":0.17,"1545177600000":0.14,"1545264000000":0.12,"1545350400000":0.16,"1545609600000":0.19,"1545696000000":null,"1545782400000":0.2,"1545868800000":0.21,"1545955200000":0.2,"1546214400000":0.21,"1546300800000":null,"1546387200000":0.16,"1546473600000":0.17,"1546560000000":0.17,"1546819200000":0.17,"1546905600000":0.15,"1546992000000":0.18,"1547078400000":0.18,"1547164800000":0.16,"1547424000000":0.18,"1547510400000":0.19,"1547596800000":0.18,"1547683200000":0.19,"1547769600000":0.17,"1548028800000":null,"1548115200000":0.16,"1548201600000":0.18,"1548288000000":0.16,"1548374400000":0.16,"1548633600000":0.15,"1548720000000":0.16,"1548806400000":0.18,"1548892800000":0.18,"1548979200000":0.18,"1549238400000":0.2,"1549324800000":0.18,"1549411200000":0.18,"1549497600000":0.17,"1549584000000":0.18,"1549843200000":0.17,"1549929600000":0.18,"1550016000000":0.18,"1550102400000":0.16,"1550188800000":0.14,"1550448000000":null,"1550534400000":0.15,"1550620800000":0.15,"1550707200000":0.16,"1550793600000":0.17,"1551052800000":0.16,"1551139200000":0.16,"1551225600000":0.19,"1551312000000":0.21,"1551398400000":0.21,"1551657600000":0.17,"1551744000000":0.17,"1551830400000":0.17,"1551916800000":0.17,"1552003200000":0.17,"1552262400000":0.17,"1552348800000":0.16,"1552435200000":0.16,"1552521600000":0.17,"1552608000000":0.16,"1552867200000":0.15,"1552953600000":0.15,"1553040000000":0.14,"1553126400000":0.13,"1553212800000":0.13,"1553472000000":0.17,"1553558400000":0.17,"1553644800000":0.17,"1553731200000":0.16,"1553817600000":0.14,"1554076800000":0.16,"1554163200000":0.18,"1554249600000":0.19,"1554336000000":0.18,"1554422400000":0.15,"1554681600000":0.16,"1554768000000":0.16,"1554854400000":0.17,"1554940800000":0.16,"1555027200000":0.16,"1555286400000":0.15,"1555372800000":0.19,"1555459200000":0.19,"1555545600000":0.19,"1555632000000":null,"1555891200000":0.21,"1555977600000":0.21,"1556064000000":0.21,"1556150400000":0.21,"1556236800000":0.23,"1556496000000":0.24,"1556582400000":0.24,"1556668800000":0.21,"1556755200000":0.2,"1556841600000":0.21,"1557100800000":0.2,"1557187200000":0.17,"1557273600000":0.19,"1557360000000":0.19,"1557446400000":0.21,"1557705600000":0.22,"1557792000000":0.22,"1557878400000":0.21,"1557964800000":0.2,"1558051200000":0.19,"1558310400000":0.2,"1558396800000":0.17,"1558483200000":0.16,"1558569600000":0.19,"1558656000000":0.16,"1558915200000":null,"1559001600000":0.14,"1559088000000":0.16,"1559174400000":0.16,"1559260800000":0.19,"1559520000000":0.25,"1559606400000":0.24,"1559692800000":0.29,"1559779200000":0.24,"1559865600000":0.24,"1560124800000":0.25,"1560211200000":0.22,"1560297600000":0.25,"1560384000000":0.27,"1560470400000":0.25,"1560729600000":0.23,"1560816000000":0.2,"1560902400000":0.29,"1560988800000":0.29,"1561075200000":0.3,"1561334400000":0.3,"1561420800000":0.29,"1561507200000":0.28,"1561593600000":0.27,"1561680000000":0.25,"1561939200000":0.25,"1562025600000":0.21,"1562112000000":0.19,"1562198400000":null,"1562284800000":0.17,"1562544000000":0.17,"1562630400000":0.15,"1562716800000":0.25,"1562803200000":0.28,"1562889600000":0.28,"1563148800000":0.26,"1563235200000":0.26,"1563321600000":0.23,"1563408000000":0.27,"1563494400000":0.25,"1563753600000":0.25,"1563840000000":0.25,"1563926400000":0.22,"1564012800000":0.22,"1564099200000":0.22,"1564358400000":0.21,"1564444800000":0.21,"1564531200000":0.13,"1564617600000":0.17,"1564704000000":0.14,"1564963200000":0.16,"1565049600000":0.13,"1565136000000":0.12,"1565222400000":0.1,"1565308800000":0.11,"1565568000000":0.07,"1565654400000":0.02,"1565740800000":0.01,"1565827200000":0.04,"1565913600000":0.07,"1566172800000":0.07,"1566259200000":0.05,"1566345600000":0.03,"1566432000000":0.01,"1566518400000":0.01,"1566777600000":0.0,"1566864000000":-0.04,"1566950400000":-0.03,"1567036800000":-0.03,"1567123200000":0.0,"1567382400000":null,"1567468800000":0.0,"1567555200000":0.04,"1567641600000":0.02,"1567728000000":0.02,"1567987200000":0.05,"1568073600000":0.05,"1568160000000":0.07,"1568246400000":0.07,"1568332800000":0.11,"1568592000000":0.1,"1568678400000":0.09,"1568764800000":0.03,"1568851200000":0.05,"1568937600000":0.05,"1569196800000":0.04,"1569283200000":0.04,"1569369600000":0.05,"1569456000000":0.04,"1569542400000":0.06,"1569801600000":0.05,"1569888000000":0.09,"1569974400000":0.12,"1570060800000":0.15,"1570147200000":0.12,"1570406400000":0.1,"1570492800000":0.12,"1570579200000":0.12,"1570665600000":0.14,"1570752000000":0.13,"1571011200000":null,"1571097600000":0.16,"1571184000000":0.17,"1571270400000":0.16,"1571356800000":0.18,"1571616000000":0.18,"1571702400000":0.18,"1571788800000":0.19,"1571875200000":0.19,"1571961600000":0.17,"1572220800000":0.21,"1572307200000":0.2,"1572393600000":0.17,"1572480000000":0.17,"1572566400000":0.17,"1572825600000":0.19,"1572912000000":0.23,"1572998400000":0.2,"1573084800000":0.24,"1573171200000":0.26,"1573430400000":null,"1573516800000":0.26,"1573603200000":0.25,"1573689600000":0.24,"1573776000000":0.23,"1574035200000":0.21,"1574121600000":0.19,"1574208000000":0.17,"1574294400000":0.17,"1574380800000":0.16,"1574640000000":0.15,"1574726400000":0.16,"1574812800000":0.14,"1574899200000":null,"1574985600000":0.17,"1575244800000":0.22,"1575331200000":0.19,"1575417600000":0.19,"1575504000000":0.22,"1575590400000":0.23,"1575849600000":0.2,"1575936000000":0.2,"1576022400000":0.18,"1576108800000":0.24,"1576195200000":0.21,"1576454400000":0.24,"1576540800000":0.26,"1576627200000":0.29,"1576713600000":0.3,"1576800000000":0.29,"1577059200000":0.29,"1577145600000":0.28,"1577232000000":null,"1577318400000":0.26,"1577404800000":0.29,"1577664000000":0.32,"1577750400000":0.34,"1577836800000":null,"1577923200000":0.3,"1578009600000":0.27,"1578268800000":0.27,"1578355200000":0.29,"1578441600000":0.29,"1578528000000":0.27,"1578614400000":0.27,"1578873600000":0.27,"1578960000000":0.24,"1579046400000":0.23,"1579132800000":0.23,"1579219200000":0.26,"1579478400000":null,"1579564800000":0.25,"1579651200000":0.24,"1579737600000":0.23,"1579824000000":0.21,"1580083200000":0.17,"1580169600000":0.2,"1580256000000":0.18,"1580342400000":0.16,"1580428800000":0.18,"1580688000000":0.18,"1580774400000":0.2,"1580860800000":0.22,"1580947200000":0.21,"1581033600000":0.18,"1581292800000":0.19,"1581379200000":0.18,"1581465600000":0.18,"1581552000000":0.17,"1581638400000":0.17,"1581897600000":null,"1581984000000":0.14,"1582070400000":0.14,"1582156800000":0.13,"1582243200000":0.12,"1582502400000":0.12,"1582588800000":0.13,"1582675200000":0.17,"1582761600000":0.19,"1582848000000":0.27,"1583107200000":0.26,"1583193600000":0.31,"1583280000000":0.35,"1583366400000":0.33,"1583452800000":0.25,"1583712000000":0.16,"1583798400000":0.26,"1583884800000":0.32,"1583971200000":0.38,"1584057600000":0.45,"1584316800000":0.37,"1584403200000":0.55,"1584489600000":0.64,"1584576000000":0.68,"1584662400000":0.55,"1584921600000":0.48,"1585008000000":0.46,"1585094400000":0.54,"1585180800000":0.53,"1585267200000":0.47,"1585526400000":0.47,"1585612800000":0.47,"1585699200000":0.39,"1585785600000":0.4,"1585872000000":0.39,"1586131200000":0.4,"1586217600000":0.47,"1586304000000":0.5,"1586390400000":0.5,"1586476800000":null,"1586736000000":0.51,"1586822400000":0.53,"1586908800000":0.43,"1586995200000":0.41,"1587081600000":0.45,"1587340800000":0.43,"1587427200000":0.38,"1587513600000":0.41,"1587600000000":0.39,"1587686400000":0.38,"1587945600000":0.43,"1588032000000":0.42,"1588118400000":0.43,"1588204800000":0.44,"1588291200000":0.44,"1588550400000":0.45,"1588636800000":0.47,"1588723200000":0.55,"1588809600000":0.5,"1588896000000":0.53,"1589155200000":0.56,"1589241600000":0.52,"1589328000000":0.48,"1589414400000":0.47,"1589500800000":0.48,"1589760000000":0.55,"1589846400000":0.53,"1589932800000":0.52,"1590019200000":0.51,"1590105600000":0.49,"1590364800000":null,"1590451200000":0.51,"1590537600000":0.49,"1590624000000":0.53,"1590710400000":0.49,"1590969600000":0.52,"1591056000000":0.51,"1591142400000":0.58,"1591228800000":0.63,"1591315200000":0.69,"1591574400000":0.66,"1591660800000":0.64,"1591747200000":0.58,"1591833600000":0.47,"1591920000000":0.52,"1592179200000":0.52,"1592265600000":0.54,"1592352000000":0.55,"1592438400000":0.52,"1592524800000":0.51,"1592784000000":0.52,"1592870400000":0.54,"1592956800000":0.5,"1593043200000":0.51,"1593129600000":0.47,"1593388800000":0.48,"1593475200000":0.5,"1593561600000":0.52,"1593648000000":0.52,"1593734400000":null,"1593993600000":0.53,"1594080000000":0.49,"1594166400000":0.51,"1594252800000":0.46,"1594339200000":0.49,"1594598400000":0.48,"1594684800000":0.49,"1594771200000":0.48,"1594857600000":0.46,"1594944000000":0.5,"1595203200000":0.46,"1595289600000":0.47,"1595376000000":0.46,"1595462400000":0.43,"1595548800000":0.45,"1595808000000":0.47,"1595894400000":0.45,"1595980800000":0.46,"1596067200000":0.44,"1596153600000":0.44,"1596412800000":0.45,"1596499200000":0.41,"1596585600000":0.44,"1596672000000":0.44,"1596758400000":0.44,"1597017600000":0.45,"1597104000000":0.48,"1597190400000":0.53,"1597276800000":0.55,"1597363200000":0.57,"1597622400000":0.55,"1597708800000":0.53,"1597795200000":0.54,"1597881600000":0.52,"1597968000000":0.48,"1598227200000":0.51,"1598313600000":0.54,"1598400000000":0.53,"1598486400000":0.58,"1598572800000":0.6,"1598832000000":0.58,"1598918400000":0.55,"1599004800000":0.52,"1599091200000":0.5,"1599177600000":0.58,"1599436800000":null,"1599523200000":0.55,"1599609600000":0.57,"1599696000000":0.54,"1599782400000":0.54,"1600041600000":0.54,"1600128000000":0.54,"1600214400000":0.55,"1600300800000":0.56,"1600387200000":0.56,"1600646400000":0.54,"1600732800000":0.55,"1600819200000":0.54,"1600905600000":0.53,"1600992000000":0.54,"1601251200000":0.53,"1601337600000":0.55,"1601424000000":0.56,"1601510400000":0.54,"1601596800000":0.57,"1601856000000":0.64,"1601942400000":0.62,"1602028800000":0.65,"1602115200000":0.65,"1602201600000":0.63,"1602460800000":null,"1602547200000":0.58,"1602633600000":0.59,"1602720000000":0.6,"1602806400000":0.62,"1603065600000":0.62,"1603152000000":0.67,"1603238400000":0.69,"1603324800000":0.71,"1603411200000":0.67,"1603670400000":0.65,"1603756800000":0.63,"1603843200000":0.63,"1603929600000":0.69,"1604016000000":0.74,"1604275200000":0.71,"1604361600000":0.73,"1604448000000":0.64,"1604534400000":0.65,"1604620800000":0.67,"1604880000000":0.79,"1604966400000":0.79,"1605052800000":null,"1605139200000":0.71,"1605225600000":0.72,"1605484800000":0.72,"1605571200000":0.69,"1605657600000":0.72,"1605744000000":0.68,"1605830400000":0.67,"1606089600000":0.7,"1606176000000":0.72,"1606262400000":0.71,"1606348800000":null,"1606435200000":0.68,"1606694400000":0.68,"1606780800000":0.75,"1606867200000":0.79,"1606953600000":0.76,"1607040000000":0.81,"1607299200000":0.8,"1607385600000":0.78,"1607472000000":0.79,"1607558400000":0.78,"1607644800000":0.79,"1607904000000":0.77,"1607990400000":0.81,"1608076800000":0.79,"1608163200000":0.81,"1608249600000":0.82,"1608508800000":0.82,"1608595200000":0.8,"1608681600000":0.83,"1608768000000":0.81,"1608854400000":null,"1609113600000":0.81,"1609200000000":0.82,"1609286400000":0.81,"1609372800000":0.8,"1609459200000":null,"1609718400000":0.82,"1609804800000":0.83,"1609891200000":0.9,"1609977600000":0.94,"1610064000000":0.99,"1610323200000":1.01,"1610409600000":1.01,"1610496000000":0.96,"1610582400000":0.99,"1610668800000":0.98,"1610928000000":null,"1611014400000":0.96,"1611100800000":0.97,"1611187200000":0.99,"1611273600000":0.97,"1611532800000":0.92,"1611619200000":0.94,"1611705600000":0.92,"1611792000000":0.95,"1611878400000":1.0,"1612137600000":0.98,"1612224000000":1.01,"1612310400000":1.04,"1612396800000":1.04,"1612483200000":1.1,"1612742400000":1.08,"1612828800000":1.07,"1612915200000":1.04,"1613001600000":1.05,"1613088000000":1.09,"1613347200000":null,"1613433600000":1.17,"1613520000000":1.18,"1613606400000":1.18,"1613692800000":1.23,"1613952000000":1.26,"1614038400000":1.26,"1614124800000":1.26,"1614211200000":1.37,"1614297600000":1.3,"1614556800000":1.32,"1614643200000":1.29,"1614729600000":1.33,"1614816000000":1.4,"1614902400000":1.42,"1615161600000":1.42,"1615248000000":1.38,"1615334400000":1.37,"1615420800000":1.4,"1615507200000":1.5,"1615766400000":1.48,"1615852800000":1.47,"1615939200000":1.5,"1616025600000":1.55,"1616112000000":1.58,"1616371200000":1.54,"1616457600000":1.48,"1616544000000":1.48,"1616630400000":1.49,"1616716800000":1.53,"1616976000000":1.59,"1617062400000":1.57,"1617148800000":1.58,"1617235200000":1.52,"1617321600000":1.53,"1617580800000":1.56,"1617667200000":1.51,"1617753600000":1.52,"1617840000000":1.5,"1617926400000":1.51,"1618185600000":1.51,"1618272000000":1.48,"1618358400000":1.48,"1618444800000":1.4,"1618531200000":1.43,"1618790400000":1.45,"1618876800000":1.43,"1618963200000":1.42,"1619049600000":1.41,"1619136000000":1.42,"1619395200000":1.4,"1619481600000":1.46,"1619568000000":1.46,"1619654400000":1.49,"1619740800000":1.49,"1620000000000":1.47,"1620086400000":1.45,"1620172800000":1.43,"1620259200000":1.42,"1620345600000":1.46,"1620604800000":1.47,"1620691200000":1.48,"1620777600000":1.53,"1620864000000":1.5,"1620950400000":1.47,"1621209600000":1.48,"1621296000000":1.48,"1621382400000":1.52,"1621468800000":1.48,"1621555200000":1.46,"1621814400000":1.46,"1621900800000":1.41,"1621987200000":1.44,"1622073600000":1.47,"1622160000000":1.44,"1622419200000":null,"1622505600000":1.46,"1622592000000":1.46,"1622678400000":1.47,"1622764800000":1.42,"1623024000000":1.41,"1623110400000":1.39,"1623196800000":1.34,"1623283200000":1.31,"1623369600000":1.31,"1623628800000":1.35,"1623715200000":1.35,"1623801600000":1.36,"1623888000000":1.29,"1623974400000":1.19,"1624233600000":1.23,"1624320000000":1.23,"1624406400000":1.24,"1624492800000":1.23,"1624579200000":1.26,"1624838400000":1.24,"1624924800000":1.22,"1625011200000":1.2,"1625097600000":1.23,"1625184000000":1.2,"1625443200000":null,"1625529600000":1.15,"1625616000000":1.11,"1625702400000":1.11,"1625788800000":1.14,"1626048000000":1.15,"1626134400000":1.16,"1626220800000":1.14,"1626307200000":1.08,"1626393600000":1.06,"1626652800000":0.98,"1626739200000":1.03,"1626825600000":1.08,"1626912000000":1.07,"1626998400000":1.08,"1627257600000":1.07,"1627344000000":1.05,"1627430400000":1.06,"1627516800000":1.08,"1627603200000":1.05,"1627862400000":1.03,"1627948800000":1.02,"1628035200000":1.02,"1628121600000":1.02,"1628208000000":1.1,"1628467200000":1.1,"1628553600000":1.12,"1628640000000":1.12,"1628726400000":1.13,"1628812800000":1.06,"1629072000000":1.05,"1629158400000":1.03,"1629244800000":1.04,"1629331200000":1.02,"1629417600000":1.03,"1629676800000":1.02,"1629763200000":1.05,"1629849600000":1.12,"1629936000000":1.09,"1630022400000":1.09,"1630281600000":1.09,"1630368000000":1.1,"1630454400000":1.11,"1630540800000":1.09,"1630627200000":1.12,"1630886400000":null,"1630972800000":1.16,"1631059200000":1.13,"1631145600000":1.07,"1631232000000":1.12,"1631491200000":1.12,"1631577600000":1.07,"1631664000000":1.1,"1631750400000":1.11,"1631836800000":1.14,"1632096000000":1.08,"1632182400000":1.11,"1632268800000":1.07,"1632355200000":1.14,"1632441600000":1.18,"1632700800000":1.17,"1632787200000":1.23,"1632873600000":1.25,"1632960000000":1.24,"1633046400000":1.21,"1633305600000":1.22,"1633392000000":1.26,"1633478400000":1.23,"1633564800000":1.26,"1633651200000":1.29,"1633910400000":null,"1633996800000":1.24,"1634083200000":1.19,"1634169600000":1.16,"1634256000000":1.18,"1634515200000":1.15,"1634601600000":1.24,"1634688000000":1.25,"1634774400000":1.23,"1634860800000":1.18,"1635120000000":1.17,"1635206400000":1.16,"1635292800000":1.04,"1635379200000":1.07,"1635465600000":1.07,"1635724800000":1.08,"1635811200000":1.1,"1635897600000":1.13,"1635984000000":1.12,"1636070400000":1.06,"1636329600000":1.06,"1636416000000":1.05,"1636502400000":1.05,"1636588800000":null,"1636675200000":1.05,"1636934400000":1.1,"1637020800000":1.09,"1637107200000":1.08,"1637193600000":1.07,"1637280000000":1.02,"1637539200000":1.0,"1637625600000":1.07,"1637712000000":1.0,"1637798400000":null,"1637884800000":0.98,"1638144000000":1.01,"1638230400000":0.91,"1638316800000":0.87,"1638403200000":0.81,"1638489600000":0.75,"1638748800000":0.78,"1638835200000":0.78,"1638921600000":0.84,"1639008000000":0.79,"1639094400000":0.81,"1639353600000":0.76,"1639440000000":0.77,"1639526400000":0.78,"1639612800000":0.8,"1639699200000":0.75,"1639958400000":0.78,"1640044800000":0.78,"1640131200000":0.78,"1640217600000":0.79,"1640304000000":null,"1640563200000":0.72,"1640649600000":0.75,"1640736000000":0.8,"1640822400000":0.79,"1640908800000":0.79,"1641168000000":0.85,"1641254400000":0.89,"1641340800000":0.88,"1641427200000":0.85,"1641513600000":0.89,"1641772800000":0.86,"1641859200000":0.85,"1641945600000":0.82,"1642032000000":0.79,"1642118400000":0.79,"1642377600000":null,"1642464000000":0.81,"1642550400000":0.79,"1642636800000":0.75,"1642723200000":0.74,"1642982400000":0.76,"1643068800000":0.76,"1643155200000":0.72,"1643241600000":0.63,"1643328000000":0.63,"1643587200000":0.61,"1643673600000":0.63,"1643760000000":0.62,"1643846400000":0.63,"1643932800000":0.62,"1644192000000":0.62,"1644278400000":0.61,"1644364800000":0.58,"1644451200000":0.42,"1644537600000":0.42,"1644796800000":0.4,"1644883200000":0.47,"1644969600000":0.51,"1645056000000":0.48,"1645142400000":0.45,"1645401600000":null,"1645488000000":0.38,"1645574400000":0.41,"1645660800000":0.42,"1645747200000":0.42,"1646006400000":0.39,"1646092800000":0.41,"1646179200000":0.36,"1646265600000":0.33,"1646352000000":0.24,"1646611200000":0.23,"1646697600000":0.23,"1646784000000":0.26,"1646870400000":0.26,"1646956800000":0.25,"1647216000000":0.27,"1647302400000":0.3,"1647388800000":0.24,"1647475200000":0.26,"1647561600000":0.17,"1647820800000":0.18,"1647907200000":0.2,"1647993600000":0.19,"1648080000000":0.21,"1648166400000":0.18,"1648425600000":0.11,"1648512000000":0.06,"1648598400000":0.04,"1648684800000":0.04,"1648771200000":-0.05,"1649030400000":-0.01,"1649116800000":0.03,"1649203200000":0.11,"1649289600000":0.19,"1649376000000":0.19,"1649635200000":0.29,"1649721600000":0.33,"1649808000000":0.33,"1649894400000":0.36,"1649980800000":null,"1650240000000":0.39,"1650326400000":0.32,"1650412800000":0.25,"1650499200000":0.22,"1650585600000":0.18,"1650844800000":0.18,"1650931200000":0.23,"1651017600000":0.24,"1651104000000":0.22,"1651190400000":0.19,"1651449600000":0.26,"1651536000000":0.19,"1651622400000":0.27,"1651708800000":0.34,"1651795200000":0.4,"1652054400000":0.44,"1652140800000":0.37,"1652227200000":0.25,"1652313600000":0.28,"1652400000000":0.32,"1652659200000":0.3,"1652745600000":0.27,"1652832000000":0.21,"1652918400000":0.21,"1653004800000":0.18,"1653264000000":0.21,"1653350400000":0.26,"1653436800000":0.27,"1653523200000":0.29,"1653609600000":0.27,"1653868800000":null,"1653955200000":0.32,"1654041600000":0.28,"1654128000000":0.27,"1654214400000":0.3,"1654473600000":0.31,"1654560000000":0.23,"1654646400000":0.25,"1654732800000":0.21,"1654819200000":0.09,"1655078400000":0.03,"1655164800000":0.04,"1655251200000":0.13,"1655337600000":0.14,"1655424000000":0.08,"1655683200000":null,"1655769600000":0.1,"1655856000000":0.1,"1655942400000":0.08,"1656028800000":0.09,"1656288000000":0.12,"1656374400000":0.1,"1656460800000":0.04,"1656547200000":0.06,"1656633600000":0.04,"1656892800000":null,"1656979200000":0.0,"1657065600000":-0.04,"1657152000000":-0.02,"1657238400000":-0.03,"1657497600000":-0.08,"1657584000000":-0.07,"1657670400000":-0.22,"1657756800000":-0.19,"1657843200000":-0.2,"1658102400000":-0.19,"1658188800000":-0.22,"1658275200000":-0.21,"1658361600000":-0.19,"1658448000000":-0.21,"1658707200000":-0.19,"1658793600000":-0.21,"1658880000000":-0.18,"1658966400000":-0.17,"1659052800000":-0.22,"1659312000000":-0.3,"1659398400000":-0.31,"1659484800000":-0.37,"1659571200000":-0.35,"1659657600000":-0.41,"1659916800000":-0.44,"1660003200000":-0.48,"1660089600000":-0.45,"1660176000000":-0.36,"1660262400000":-0.41,"1660521600000":-0.41,"1660608000000":-0.43,"1660694400000":-0.39,"1660780800000":-0.34,"1660867200000":-0.27,"1661126400000":-0.29,"1661212800000":-0.24,"1661299200000":-0.25,"1661385600000":-0.32,"1661472000000":-0.33,"1661731200000":-0.3,"1661817600000":-0.35,"1661904000000":-0.3,"1661990400000":-0.25,"1662076800000":-0.2,"1662336000000":null,"1662422400000":-0.17,"1662508800000":-0.18,"1662595200000":-0.19,"1662681600000":-0.23,"1662940800000":-0.21,"1663027200000":-0.33,"1663113600000":-0.37,"1663200000000":-0.42,"1663286400000":-0.4,"1663545600000":-0.46,"1663632000000":-0.39,"1663718400000":-0.51,"1663804800000":-0.41,"1663891200000":-0.51,"1664150400000":-0.39,"1664236800000":-0.33,"1664323200000":-0.35,"1664409600000":-0.4,"1664496000000":-0.39,"1664755200000":-0.45,"1664841600000":-0.48,"1664928000000":-0.39,"1665014400000":-0.4,"1665100800000":-0.41,"1665360000000":null,"1665446400000":-0.37,"1665532800000":-0.37,"1665619200000":-0.5,"1665705600000":-0.48,"1665964800000":-0.43,"1666051200000":-0.42,"1666137600000":-0.41,"1666224000000":-0.38,"1666310400000":-0.28,"1666569600000":-0.25,"1666656000000":-0.32,"1666742400000":-0.35,"1666828800000":-0.34,"1666915200000":-0.39,"1667174400000":-0.41,"1667260800000":-0.47,"1667347200000":-0.51,"1667433600000":-0.57,"1667520000000":-0.49,"1667779200000":-0.5,"1667865600000":-0.53,"1667952000000":-0.49,"1668038400000":-0.52,"1668124800000":null,"1668384000000":-0.52,"1668470400000":-0.57,"1668556800000":-0.68,"1668643200000":-0.66,"1668729600000":-0.69,"1668988800000":-0.65,"1669075200000":-0.71,"1669161600000":-0.75,"1669248000000":null,"1669334400000":-0.74,"1669593600000":-0.77,"1669680000000":-0.73,"1669766400000":-0.7,"1669852800000":-0.72,"1669939200000":-0.77,"1670198400000":-0.81,"1670284800000":-0.83,"1670371200000":-0.84,"1670457600000":-0.83,"1670544000000":-0.76,"1670803200000":-0.78,"1670889600000":-0.71,"1670976000000":-0.74,"1671062400000":-0.79,"1671148800000":-0.69,"1671408000000":-0.68,"1671494400000":-0.56,"1671580800000":-0.53,"1671667200000":-0.57,"1671753600000":-0.56,"1672012800000":null,"1672099200000":-0.48,"1672185600000":-0.43,"1672272000000":-0.51,"1672358400000":-0.53,"1672617600000":null,"1672704000000":-0.61,"1672790400000":-0.67,"1672876800000":-0.74,"1672963200000":-0.69,"1673222400000":-0.66,"1673308800000":-0.63,"1673395200000":-0.66,"1673481600000":-0.69,"1673568000000":-0.73,"1673827200000":null,"1673913600000":-0.65,"1674000000000":-0.69,"1674086400000":-0.7,"1674172800000":-0.66,"1674432000000":-0.69,"1674518400000":-0.66,"1674604800000":-0.65,"1674691200000":-0.68,"1674777600000":-0.67,"1675036800000":-0.7,"1675123200000":-0.69,"1675209600000":-0.7,"1675296000000":-0.69,"1675382400000":-0.77,"1675641600000":-0.81,"1675728000000":-0.8,"1675814400000":-0.82,"1675900800000":-0.81,"1675987200000":-0.76,"1676246400000":-0.8,"1676332800000":-0.83,"1676419200000":-0.81,"1676505600000":-0.76,"1676592000000":-0.78,"1676851200000":null,"1676937600000":-0.72,"1677024000000":-0.73,"1677110400000":-0.78,"1677196800000":-0.83,"1677456000000":-0.86,"1677542400000":-0.89,"1677628800000":-0.88,"1677715200000":-0.81,"1677801600000":-0.89,"1678060800000":-0.91,"1678147200000":-1.03,"1678233600000":-1.07,"1678320000000":-0.97,"1678406400000":-0.9,"1678665600000":-0.48,"1678752000000":-0.56,"1678838400000":-0.42,"1678924800000":-0.58,"1679011200000":-0.42,"1679270400000":-0.45,"1679356800000":-0.58,"1679443200000":-0.48,"1679529600000":-0.38,"1679616000000":-0.38,"1679875200000":-0.41,"1679961600000":-0.47,"1680048000000":-0.51,"1680134400000":-0.55,"1680220800000":-0.58,"1680480000000":-0.54,"1680566400000":-0.49,"1680652800000":-0.49,"1680739200000":-0.52,"1680825600000":-0.58,"1681084800000":-0.59,"1681171200000":-0.6,"1681257600000":-0.54,"1681344000000":-0.51,"1681430400000":-0.56,"1681689600000":-0.58,"1681776000000":-0.61,"1681862400000":-0.64,"1681948800000":-0.6,"1682035200000":-0.6,"1682294400000":-0.6,"1682380800000":-0.46,"1682467200000":-0.47,"1682553600000":-0.54,"1682640000000":-0.6,"1682899200000":-0.55,"1682985600000":-0.53,"1683072000000":-0.51,"1683158400000":-0.38,"1683244800000":-0.48,"1683504000000":-0.48,"1683590400000":-0.48,"1683676800000":-0.47,"1683763200000":-0.5,"1683849600000":-0.52,"1684108800000":-0.49,"1684195200000":-0.52,"1684281600000":-0.55,"1684368000000":-0.59,"1684454400000":-0.58,"1684713600000":-0.57,"1684800000000":-0.56,"1684886400000":-0.58,"1684972800000":-0.67,"1685059200000":-0.74,"1685318400000":null,"1685404800000":-0.77,"1685491200000":-0.76,"1685577600000":-0.72,"1685664000000":-0.81,"1685923200000":-0.77,"1686009600000":-0.81,"1686096000000":-0.77,"1686182400000":-0.79,"1686268800000":-0.84,"1686528000000":-0.82,"1686614400000":-0.83,"1686700800000":-0.91,"1686787200000":-0.9,"1686873600000":-0.93,"1687132800000":null,"1687219200000":-0.94,"1687305600000":-0.96,"1687392000000":-0.97,"1687478400000":-0.97,"1687737600000":-0.93,"1687824000000":-0.97,"1687910400000":-1.0,"1687996800000":-1.02,"1688083200000":-1.06,"1688342400000":-1.08,"1688428800000":null,"1688515200000":-0.99,"1688601600000":-0.94,"1688688000000":-0.88,"1688947200000":-0.84,"1689033600000":-0.89,"1689120000000":-0.86,"1689206400000":-0.83,"1689292800000":-0.91,"1689552000000":-0.93,"1689638400000":-0.94,"1689724800000":-0.99,"1689811200000":-0.95,"1689897600000":-0.98,"1690156800000":-0.95,"1690243200000":-0.94,"1690329600000":-0.96,"1690416000000":-0.9,"1690502400000":-0.91,"1690761600000":-0.91,"1690848000000":-0.87,"1690934400000":-0.8,"1691020800000":-0.7,"1691107200000":-0.73,"1691366400000":-0.67,"1691452800000":-0.72,"1691539200000":-0.79,"1691625600000":-0.73,"1691712000000":-0.73,"1691971200000":-0.77,"1692057600000":-0.71,"1692144000000":-0.69,"1692230400000":-0.64,"1692316800000":-0.66,"1692576000000":-0.63,"1692662400000":-0.68,"1692748800000":-0.76,"1692835200000":-0.75,"1692921600000":-0.78,"1693180800000":-0.78,"1693267200000":-0.75,"1693353600000":-0.78,"1693440000000":-0.76,"1693526400000":-0.69,"1693785600000":null,"1693872000000":-0.67,"1693958400000":-0.71,"1694044800000":-0.67,"1694131200000":-0.72,"1694390400000":-0.68,"1694476800000":-0.71,"1694563200000":-0.71,"1694649600000":-0.71,"1694736000000":-0.69,"1694995200000":-0.73,"1695081600000":-0.71,"1695168000000":-0.77,"1695254400000":-0.63,"1695340800000":-0.66,"1695600000000":-0.54,"1695686400000":-0.48,"1695772800000":-0.49,"1695859200000":-0.45,"1695945600000":-0.44,"1696204800000":-0.43,"1696291200000":-0.34,"1696377600000":-0.32,"1696464000000":-0.31,"1696550400000":-0.3,"1696809600000":null,"1696896000000":-0.3,"1696982400000":-0.41,"1697068800000":-0.36,"1697155200000":-0.41,"1697414400000":-0.38,"1697500800000":-0.36,"1697587200000":-0.28,"1697673600000":-0.16,"1697760000000":-0.14,"1698019200000":-0.19,"1698105600000":-0.19,"1698192000000":-0.13,"1698278400000":-0.16,"1698364800000":-0.15,"1698624000000":-0.15,"1698710400000":-0.19,"1698796800000":-0.18,"1698883200000":-0.31,"1698969600000":-0.26,"1699228800000":-0.26,"1699315200000":-0.33,"1699401600000":-0.44,"1699488000000":-0.41,"1699574400000":-0.43,"1699833600000":-0.39,"1699920000000":-0.36,"1700006400000":-0.37,"1700092800000":-0.38,"1700179200000":-0.44,"1700438400000":-0.47,"1700524800000":-0.45,"1700611200000":-0.47,"1700697600000":null,"1700784000000":-0.45,"1701043200000":-0.45,"1701129600000":-0.39,"1701216000000":-0.37,"1701302400000":-0.36,"1701388800000":-0.34,"1701648000000":-0.36,"1701734400000":-0.39,"1701820800000":-0.48,"1701907200000":-0.44,"1701993600000":-0.48,"1702252800000":-0.48,"1702339200000":-0.53}