{"-410227200000":null,"-407548800000":null,"-405129600000":null,"-402451200000":null,"-399859200000":null,"-397180800000":null,"-394588800000":null,"-391910400000":null,"-389232000000":null,"-386640000000":null,"-383961600000":null,"-381369600000":null,"-378691200000":null,"-376012800000":null,"-373593600000":null,"-370915200000":null,"-368323200000":null,"-365644800000":null,"-363052800000":null,"-360374400000":null,"-357696000000":null,"-355104000000":null,"-352425600000":null,"-349833600000":null,"-347155200000":null,"-344476800000":null,"-342057600000":null,"-339379200000":null,"-336787200000":null,"-334108800000":null,"-331516800000":null,"-328838400000":null,"-326160000000":null,"-323568000000":null,"-320889600000":null,"-318297600000":null,"-315619200000":3.66,"-312940800000":3.73,"-310435200000":3.72,"-307756800000":3.77,"-305164800000":3.79,"-302486400000":4.0,"-299894400000":4.0,"-297216000000":4.5,"-294537600000":4.5,"-291945600000":4.5,"-289267200000":4.5,"-286675200000":4.5,"-283996800000":4.5,"-281318400000":4.5,"-278899200000":4.5,"-276220800000":4.5,"-273628800000":5.0,"-270950400000":5.0,"-268358400000":5.0,"-265680000000":5.0,"-263001600000":5.0,"-260409600000":5.0,"-257731200000":5.0,"-255139200000":4.5,"-252460800000":4.5,"-249782400000":4.5,"-247363200000":4.5,"-244684800000":4.5,"-242092800000":3.46,"-239414400000":3.15,"-236822400000":2.97,"-234144000000":2.7,"-231465600000":2.71,"-228873600000":2.62,"-226195200000":2.31,"-223603200000":2.35,"-220924800000":2.38,"-218246400000":2.49,"-215827200000":2.53,"-213148800000":2.52,"-210556800000":2.63,"-207878400000":2.67,"-205286400000":2.72,"-202608000000":2.58,"-199929600000":2.35,"-197337600000":2.22,"-194659200000":2.3,"-192067200000":2.46,"-189388800000":2.82,"-186710400000":3.01,"-184204800000":3.13,"-181526400000":3.08,"-178934400000":3.5,"-176256000000":3.5,"-173664000000":4.0,"-170985600000":4.0,"-168307200000":4.0,"-165715200000":4.0,"-163036800000":4.0,"-160444800000":4.5,"-157766400000":4.5,"-155088000000":4.5,"-152668800000":5.0,"-149990400000":5.0,"-147398400000":5.0,"-144720000000":5.0,"-142128000000":5.0,"-139449600000":5.0,"-136771200000":5.0,"-134179200000":5.0,"-131500800000":5.0,"-128908800000":5.0,"-126230400000":5.0,"-123552000000":5.0,"-121132800000":5.0,"-118454400000":5.0,"-115862400000":5.0,"-113184000000":5.0,"-110592000000":6.0,"-107913600000":6.0,"-105235200000":6.0,"-102643200000":6.0,"-99964800000":6.0,"-97372800000":6.0,"-94694400000":6.0,"-92016000000":6.0,"-89596800000":6.0,"-86918400000":6.0,"-84326400000":6.0,"-81648000000":6.0,"-79056000000":6.0,"-76377600000":6.0,"-73699200000":6.0,"-71107200000":6.0,"-68428800000":6.0,"-65836800000":6.0,"-63158400000":6.0,"-60480000000":6.0,"-57974400000":6.0,"-55296000000":6.0,"-52704000000":6.0,"-50025600000":6.0,"-47433600000":6.0,"-44755200000":5.5,"-42076800000":5.5,"-39484800000":5.5,"-36806400000":5.5,"-34214400000":5.5,"-31536000000":5.5,"-28857600000":5.5,"-26438400000":5.5,"-23760000000":5.5,"-21168000000":5.5,"-18489600000":5.5,"-15897600000":5.5,"-13219200000":5.5,"-10540800000":5.5,"-7948800000":5.5,"-5270400000":5.5,"-2678400000":5.5,"0":5.5,"2678400000":5.5,"5097600000":5.5,"7776000000":5.5,"10368000000":5.5,"13046400000":5.5,"15638400000":5.5,"18316800000":5.5,"20995200000":5.5,"23587200000":5.5,"26265600000":5.5,"28857600000":5.5,"31536000000":5.5,"34214400000":5.5,"36633600000":6.5,"39312000000":6.5,"41904000000":6.5,"44582400000":6.5,"47174400000":6.5,"49852800000":6.5,"52531200000":6.5,"55123200000":6.5,"57801600000":6.5,"60393600000":6.5,"63072000000":6.5,"65750400000":6.5,"68256000000":6.5,"70934400000":6.5,"73526400000":6.5,"76204800000":6.5,"78796800000":6.5,"81475200000":6.0,"84153600000":6.0,"86745600000":6.0,"89424000000":6.0,"92016000000":6.0,"94694400000":6.0,"97372800000":6.0,"99792000000":5.5,"102470400000":5.5,"105062400000":5.5,"107740800000":5.5,"110332800000":5.5,"113011200000":5.5,"115689600000":3.15,"118281600000":3.14,"120960000000":3.3,"123552000000":3.78,"126230400000":5.12,"128908800000":5.22,"131328000000":5.32,"134006400000":5.27,"136598400000":5.32,"139276800000":6.22,"141868800000":6.34,"144547200000":6.86,"147225600000":6.68,"149817600000":6.6,"152496000000":6.54,"155088000000":6.48,"157766400000":6.42,"160444800000":6.4,"162864000000":6.45,"165542400000":6.25,"168134400000":6.12,"170812800000":6.05,"173404800000":6.05,"176083200000":6.91,"178761600000":7.14,"181353600000":7.34,"184032000000":7.34,"186624000000":7.42,"189302400000":7.5,"191980800000":7.66,"194486400000":7.78,"197164800000":7.74,"199756800000":7.72,"202435200000":7.84,"205027200000":8.26,"207705600000":8.24,"210384000000":8.26,"212976000000":8.22,"215654400000":8.22,"218246400000":8.28,"220924800000":8.34,"223603200000":8.38,"226022400000":8.39,"228700800000":8.35,"231292800000":8.33,"233971200000":8.36,"236563200000":8.39,"239241600000":8.38,"241920000000":8.42,"244512000000":8.42,"247190400000":8.4,"249782400000":8.41,"252460800000":8.45,"255139200000":8.46,"257558400000":8.5,"260236800000":8.47,"262828800000":8.48,"265507200000":8.5,"268099200000":8.49,"270777600000":8.15,"273456000000":8.16,"276048000000":7.99,"278726400000":7.85,"281318400000":7.87,"283996800000":7.8,"286675200000":7.21,"289094400000":6.55,"291772800000":6.0,"294364800000":5.93,"297043200000":5.84,"299635200000":5.48,"302313600000":4.95,"304992000000":4.88,"307584000000":4.3,"310262400000":4.4,"312854400000":4.7,"315532800000":4.69,"318211200000":4.77,"320716800000":4.78,"323395200000":4.85,"325987200000":5.16,"328665600000":5.08,"331257600000":4.9,"333936000000":5.02,"336614400000":5.22,"339206400000":5.5,"341884800000":6.05,"344476800000":6.54,"347155200000":7.27,"349833600000":7.95,"352252800000":8.18,"354931200000":8.24,"357523200000":9.38,"360201600000":10.5,"362793600000":11.75,"365472000000":11.78,"368150400000":11.83,"370742400000":12.39,"373420800000":12.9,"376012800000":14.54,"378691200000":15.25,"381369600000":16.24,"383788800000":16.34,"386467200000":16.3,"389059200000":16.46,"391737600000":16.76,"394329600000":16.67,"397008000000":16.47,"399686400000":16.6,"402278400000":15.69,"404956800000":14.82,"407548800000":14.35,"410227200000":12.81,"412905600000":10.06,"415324800000":12.24,"418003200000":12.21,"420595200000":12.47,"423273600000":13.99,"425865600000":14.46,"428544000000":16.06,"431222400000":16.0,"433814400000":15.57,"436492800000":17.24,"439084800000":17.75,"441763200000":17.75,"444441600000":17.75,"446947200000":17.75,"449625600000":17.75,"452217600000":17.75,"454896000000":17.75,"457488000000":18.75,"460166400000":21.75,"462844800000":21.75,"465436800000":21.75,"468115200000":20.75,"470707200000":20.75,"473385600000":21.75,"476064000000":21.75,"478483200000":21.75,"481161600000":21.75,"483753600000":19.75,"486432000000":18.75,"489024000000":17.75,"491702400000":16.0,"494380800000":15.0,"496972800000":14.0,"499651200000":13.0,"502243200000":13.0,"504921600000":12.0,"507600000000":12.0,"510019200000":12.0,"512697600000":12.0,"515289600000":11.0,"517968000000":11.0,"520560000000":11.0,"523238400000":10.5,"525916800000":10.0,"528508800000":10.0,"531187200000":10.0,"533779200000":9.5,"536457600000":9.5,"539136000000":9.5,"541555200000":9.5,"544233600000":9.5,"546825600000":9.5,"549504000000":9.5,"552096000000":9.5,"554774400000":9.5,"557452800000":9.5,"560044800000":9.5,"562723200000":9.5,"565315200000":9.5,"567993600000":9.5,"570672000000":9.5,"573177600000":10.5,"575856000000":10.5,"578448000000":11.5,"581126400000":11.5,"583718400000":12.5,"586396800000":12.5,"589075200000":12.5,"591667200000":12.5,"594345600000":14.5,"596937600000":14.5,"599616000000":14.5,"602294400000":14.5,"604713600000":14.5,"607392000000":16.0,"609984000000":17.0,"612662400000":17.0,"615254400000":17.0,"617932800000":17.0,"620611200000":17.0,"623203200000":18.0,"625881600000":18.0,"628473600000":18.0,"631152000000":18.0,"633830400000":18.0,"636249600000":18.0,"638928000000":18.0,"641520000000":18.0,"644198400000":18.0,"646790400000":18.0,"649468800000":18.0,"652147200000":18.0,"654739200000":18.0,"657417600000":18.0,"660009600000":18.0,"662688000000":18.0,"665366400000":18.0,"667785600000":17.0,"670464000000":17.0,"673056000000":17.0,"675734400000":17.0,"678326400000":17.0,"681004800000":17.0,"683683200000":17.0,"686275200000":17.0,"688953600000":17.0,"691545600000":17.0,"694224000000":17.0,"696902400000":17.0,"699408000000":16.0,"702086400000":16.0,"704678400000":16.0,"707356800000":15.0,"709948800000":15.0,"712627200000":15.0,"715305600000":15.0,"717897600000":15.0,"720576000000":14.0,"723168000000":14.0,"725846400000":14.0,"728524800000":13.0,"730944000000":13.0,"733622400000":13.0,"736214400000":13.0,"738892800000":13.0,"741484800000":13.0,"744163200000":13.0,"746841600000":13.0,"749433600000":12.0,"752112000000":12.0,"754704000000":12.0,"757382400000":12.0,"760060800000":12.0,"762480000000":12.0,"765158400000":12.0,"767750400000":12.0,"770428800000":12.0,"773020800000":12.0,"775699200000":12.0,"778377600000":13.0,"780969600000":13.0,"783648000000":13.0,"786240000000":13.0,"788918400000":13.0,"791596800000":14.0,"794016000000":14.0,"796694400000":14.0,"799286400000":14.0,"801964800000":15.0,"804556800000":15.0,"807235200000":15.0,"809913600000":15.0,"812505600000":15.0,"815184000000":15.0,"817776000000":15.0,"820454400000":15.0,"823132800000":15.0,"825638400000":15.0,"828316800000":16.0,"830908800000":16.0,"833587200000":16.0,"836179200000":16.0,"838857600000":16.0,"841536000000":16.0,"844128000000":16.0,"846806400000":17.0,"849398400000":17.0,"852076800000":17.0,"854755200000":17.0,"857174400000":17.0,"859852800000":17.0,"862444800000":17.0,"865123200000":17.0,"867715200000":17.0,"870393600000":17.0,"873072000000":17.0,"875664000000":16.0,"878342400000":16.0,"880934400000":16.0,"883612800000":16.0,"886291200000":16.0,"888710400000":15.0,"891388800000":14.93,"893980800000":18.0,"896659200000":20.21,"899251200000":21.35,"901929600000":21.85,"904608000000":21.85,"907200000000":20.72,"909878400000":19.73,"912470400000":19.32,"915148800000":18.83,"917827200000":17.36,"920246400000":16.5,"922924800000":15.66,"925516800000":15.46,"928195200000":14.91,"930787200000":13.65,"933465600000":13.44,"936144000000":12.4,"938736000000":12.19,"941414400000":12.0,"944006400000":12.0,"946684800000":11.75,"949363200000":11.75,"951868800000":11.75,"954547200000":11.75,"957139200000":11.75,"959817600000":11.75,"962409600000":11.75,"965088000000":11.75,"967766400000":11.75,"970358400000":12.0,"973036800000":12.0,"975628800000":12.0,"978307200000":12.0,"980985600000":12.0,"983404800000":12.0,"986083200000":12.0,"988675200000":12.0,"991353600000":11.0,"993945600000":11.0,"996624000000":11.0,"999302400000":9.5,"1001894400000":9.5,"1004572800000":9.5,"1007164800000":9.5,"1009843200000":10.0384615385,"1012521600000":10.5,"1014940800000":11.0,"1017619200000":11.5,"1020211200000":11.5,"1022889600000":12.0416666667,"1025481600000":12.5,"1028160000000":12.5,"1030838400000":13.0454545455,"1033430400000":13.5,"1036108800000":13.5,"1038700800000":13.5,"1041379200000":13.5,"1044057600000":13.5,"1046476800000":13.5,"1049155200000":13.5,"1051747200000":13.5,"1054425600000":12.652173913,"1057017600000":12.0,"1059696000000":11.4615384615,"1062374400000":10.3333333333,"1064966400000":9.2777777778,"1067644800000":8.5,"1070236800000":8.2173913043,"1072915200000":8.0,"1075593600000":8.0,"1078099200000":8.0,"1080777600000":8.0,"1083369600000":8.0,"1086048000000":8.0,"1088640000000":8.0,"1091318400000":7.68,"1093996800000":7.5,"1096588800000":7.5,"1099267200000":7.5,"1101859200000":7.5,"1104537600000":7.5,"1107216000000":7.5,"1109635200000":7.5,"1112313600000":7.24,"1114905600000":7.0,"1117584000000":7.0,"1120176000000":7.0,"1122854400000":7.0,"1125532800000":7.0,"1128124800000":7.0,"1130803200000":7.0,"1133395200000":7.0,"1136073600000":7.0,"1138752000000":7.0,"1141171200000":7.0,"1143849600000":7.0,"1146441600000":7.0,"1149120000000":7.38,"1151712000000":7.5,"1154390400000":7.9615384615,"1157068800000":8.0,"1159660800000":8.3076923077,"1162339200000":8.5,"1164931200000":8.875,"1167609600000":9.0,"1170288000000":9.0,"1172707200000":9.0,"1175385600000":9.0,"1177977600000":9.0,"1180656000000":9.38,"1183248000000":9.5,"1185926400000":9.75,"1188604800000":10.0,"1191196800000":10.3,"1193875200000":10.5,"1196467200000":10.8947368421,"1199145600000":11.0,"1201824000000":11.0,"1204329600000":11.0,"1207008000000":11.3095238095,"1209600000000":11.5,"1212278400000":11.7857142857,"1214870400000":12.0,"1217548800000":12.0,"1220227200000":12.0,"1222819200000":12.0,"1225497600000":12.0,"1228089600000":11.7083333333,"1230768000000":11.5,"1233446400000":10.7,"1235865600000":10.2727272727,"1238544000000":9.5,"1241136000000":8.45,"1243814400000":7.5,"1246406400000":7.5,"1249084800000":7.1956521739,"1251763200000":7.0,"1254355200000":7.0,"1257033600000":7.0,"1259625600000":7.0,"1262304000000":7.0,"1264982400000":7.0,"1267401600000":6.9038461538,"1270080000000":6.5,"1272672000000":6.5,"1275350400000":6.5,"1277942400000":6.5,"1280620800000":6.5,"1283299200000":6.16,"1285891200000":6.0,"1288569600000":5.8076923077,"1291161600000":5.5,"1293840000000":5.5,"1296518400000":5.5,"1298937600000":5.5,"1301616000000":5.5,"1304208000000":5.5,"1306886400000":5.5,"1309478400000":5.5,"1312156800000":5.5,"1314835200000":5.5,"1317427200000":5.5,"1320105600000":5.5,"1322697600000":5.5,"1325376000000":5.5,"1328054400000":5.5,"1330560000000":5.5,"1333238400000":5.5,"1335830400000":5.5,"1338508800000":5.5,"1341100800000":5.3076923077,"1343779200000":5.0,"1346457600000":5.0,"1349049600000":5.0,"1351728000000":5.0,"1354320000000":5.0,"1356998400000":5.0,"1359676800000":5.0,"1362096000000":5.0,"1364774400000":5.0,"1367366400000":5.0,"1370044800000":5.0,"1372636800000":5.0,"1375315200000":5.0,"1377993600000":5.0,"1380585600000":5.0,"1383264000000":5.0,"1385856000000":5.0,"1388534400000":5.0384615385,"1391212800000":5.5,"1393632000000":5.5,"1396310400000":5.5,"1398902400000":5.5,"1401580800000":5.5,"1404172800000":5.6111111111,"1406851200000":5.75,"1409529600000":5.75,"1412121600000":5.75,"1414800000000":5.75,"1417392000000":5.75,"1420070400000":5.75,"1422748800000":5.75,"1425168000000":5.75,"1427846400000":5.75,"1430438400000":5.75,"1433116800000":5.75,"1435708800000":5.8125,"1438387200000":6.0,"1441065600000":6.0,"1443657600000":6.0,"1446336000000":6.0833333333,"1448928000000":6.25,"1451606400000":6.2738095238,"1454284800000":6.75,"1456790400000":6.8333333333,"1459468800000":7.0,"1462060800000":7.0,"1464739200000":7.0,"1467331200000":7.0,"1470009600000":7.0,"1472688000000":7.0,"1475280000000":7.0,"1477958400000":7.0,"1480550400000":7.0,"1483228800000":7.0,"1485907200000":7.0,"1488326400000":7.0,"1491004800000":7.0,"1493596800000":7.0,"1496275200000":7.0,"1498867200000":6.9166666667,"1501545600000":6.75,"1504224000000":6.75,"1506816000000":6.75,"1509494400000":6.75,"1512086400000":6.75,"1514764800000":6.75,"1517443200000":6.75,"1519862400000":6.7375,"1522540800000":6.5,"1525132800000":6.5,"1527811200000":6.5,"1530403200000":6.5,"1533081600000":6.5,"1535760000000":6.5,"1538352000000":6.5,"1541030400000":6.5681818182,"1543622400000":6.75,"1546300800000":6.75,"1548979200000":6.75,"1551398400000":6.75,"1554076800000":6.75,"1556668800000":6.75,"1559347200000":6.75,"1561939200000":6.64,"1564617600000":6.5,"1567296000000":6.5,"1569888000000":6.5,"1572566400000":6.5,"1575158400000":6.5,"1577836800000":6.375,"1580515200000":6.25,"1583020800000":5.8653846154,"1585699200000":4.6847826087,"1588291200000":4.09,"1590969600000":3.75,"1593561600000":3.6851851852,"1596240000000":3.5,"1598918400000":3.5,"1601510400000":3.5,"1604188800000":3.5,"1606780800000":3.5,"1609459200000":3.5,"1612137600000":3.5,"1614556800000":3.5,"1617235200000":3.5,"1619827200000":3.5,"1622505600000":3.5,"1625097600000":3.5,"1627776000000":3.5,"1630454400000":3.5,"1633046400000":3.5,"1635724800000":3.5952380952,"1638316800000":3.75,"1640995200000":3.7738095238,"1643673600000":4.0,"1646092800000":4.0568181818,"1648771200000":4.25,"1651363200000":4.4404761905,"1654041600000":4.75,"1656633600000":4.9642857143,"1659312000000":5.5,"1661990400000":5.7045454545,"1664582400000":6.25,"1667260800000":6.3863636364,"1669852800000":7.0,"1672531200000":7.0357142857,"1675209600000":7.25,"1677628800000":7.2727272727,"1680307200000":7.75,"1682899200000":7.8409090909,"1685577600000":8.25,"1688169600000":8.25,"1690848000000":8.25,"1693526400000":8.25,"1696118400000":8.25,"1698796800000":8.25}