{"628473600000":104.0,"631152000000":196.0,"633830400000":96.0,"636249600000":64.0,"638928000000":52.0,"641520000000":36.0,"644198400000":28.0,"646790400000":28.0,"649468800000":28.0,"652147200000":28.0,"654739200000":36.0,"657417600000":48.0,"660009600000":48.0,"662688000000":60.0,"665366400000":60.0,"667785600000":60.0,"670464000000":60.0,"673056000000":51.0,"675734400000":51.0,"678326400000":44.0,"681004800000":39.0,"683683200000":36.0,"686275200000":36.0,"688953600000":36.0,"691545600000":36.0,"694224000000":36.0,"696902400000":36.0,"699408000000":36.0,"702086400000":36.0,"704678400000":36.0,"707356800000":36.0,"709948800000":32.0,"712627200000":32.0,"715305600000":32.0,"717897600000":32.0,"720576000000":32.0,"723168000000":32.0,"725846400000":32.0,"728524800000":29.0,"730944000000":29.0,"733622400000":29.0,"736214400000":29.0,"738892800000":29.0,"741484800000":29.0,"744163200000":29.0,"746841600000":29.0,"749433600000":29.0,"752112000000":29.0,"754704000000":29.0,"757382400000":29.0,"760060800000":29.0,"762480000000":29.0,"765158400000":29.0,"767750400000":28.0,"770428800000":28.0,"773020800000":28.0,"775699200000":28.0,"778377600000":28.0,"780969600000":28.0,"783648000000":28.0,"786240000000":28.0,"788918400000":28.0,"791596800000":31.0,"794016000000":31.0,"796694400000":31.0,"799286400000":27.0,"801964800000":27.0,"804556800000":27.0,"807235200000":27.0,"809913600000":25.0,"812505600000":25.0,"815184000000":25.0,"817776000000":25.0,"820454400000":23.0,"823132800000":23.0,"825638400000":23.0,"828316800000":23.0,"830908800000":23.0,"833587200000":23.0,"836179200000":22.0,"838857600000":22.0,"841536000000":22.0,"844128000000":22.0,"846806400000":22.0,"849398400000":22.0,"852076800000":22.0,"854755200000":22.0,"857174400000":22.0,"859852800000":22.0,"862444800000":22.0,"865123200000":22.0,"867715200000":22.0,"870393600000":24.5,"873072000000":24.5,"875664000000":24.5,"878342400000":24.5,"880934400000":24.5,"883612800000":24.5,"886291200000":24.5,"888710400000":24.5,"891388800000":24.5,"893980800000":23.5,"896659200000":23.5,"899251200000":21.5,"901929600000":21.5,"904608000000":21.5,"907200000000":20.0,"909878400000":20.0,"912470400000":18.25,"915148800000":15.5,"917827200000":15.5,"920246400000":15.5,"922924800000":15.5,"925516800000":15.5,"928195200000":15.5,"930787200000":15.5,"933465600000":15.5,"936144000000":15.5,"938736000000":15.5,"941414400000":19.0,"944006400000":19.0,"946684800000":19.0,"949363200000":20.0,"951868800000":20.0,"954547200000":20.0,"957139200000":20.0,"959817600000":20.0,"962409600000":20.0,"965088000000":21.5,"967766400000":21.5,"970358400000":21.5,"973036800000":21.5,"975628800000":21.5,"978307200000":21.5,"980985600000":21.5,"983404800000":19.5,"986083200000":19.5,"988675200000":19.5,"991353600000":18.0,"993945600000":18.0,"996624000000":17.0,"999302400000":17.0,"1001894400000":15.5,"1004572800000":14.0,"1007164800000":14.0,"1009843200000":12.0,"1012521600000":12.0,"1014940800000":12.0,"1017619200000":11.0,"1020211200000":10.5,"1022889600000":10.0,"1025481600000":10.0,"1028160000000":9.0,"1030838400000":8.5,"1033430400000":7.75,"1036108800000":7.5,"1038700800000":7.5,"1041379200000":7.25,"1044057600000":6.75,"1046476800000":6.5,"1049155200000":6.25,"1051747200000":6.0,"1054425600000":5.75,"1057017600000":5.75,"1059696000000":5.75,"1062374400000":5.75,"1064966400000":5.75,"1067644800000":5.75,"1070236800000":5.75,"1072915200000":5.75,"1075593600000":5.75,"1078099200000":5.75,"1080777600000":5.75,"1083369600000":5.75,"1086048000000":5.75,"1088640000000":6.5,"1091318400000":7.0,"1093996800000":7.0,"1096588800000":7.0,"1099267200000":7.0,"1101859200000":7.0,"1104537600000":7.0,"1107216000000":7.0,"1109635200000":6.5,"1112313600000":6.0,"1114905600000":6.0,"1117584000000":5.5,"1120176000000":5.25,"1122854400000":5.25,"1125532800000":4.75,"1128124800000":4.75,"1130803200000":4.75,"1133395200000":4.75,"1136073600000":4.75,"1138752000000":4.5,"1141171200000":4.25,"1143849600000":4.25,"1146441600000":4.25,"1149120000000":4.25,"1151712000000":4.25,"1154390400000":4.25,"1157068800000":4.25,"1159660800000":4.25,"1162339200000":4.25,"1164931200000":4.25,"1167609600000":4.25,"1170288000000":4.25,"1172707200000":4.25,"1175385600000":4.5,"1177977600000":4.5,"1180656000000":4.75,"1183248000000":4.75,"1185926400000":5.0,"1188604800000":5.0,"1191196800000":5.0,"1193875200000":5.25,"1196467200000":5.25,"1199145600000":5.5,"1201824000000":5.75,"1204329600000":6.0,"1207008000000":6.0,"1209600000000":6.0,"1212278400000":6.25,"1214870400000":6.25,"1217548800000":6.25,"1220227200000":6.25,"1222819200000":6.25,"1225497600000":6.0,"1228089600000":5.25,"1230768000000":4.5,"1233446400000":4.25,"1235865600000":4.0,"1238544000000":4.0,"1241136000000":4.0,"1243814400000":3.75,"1246406400000":3.75,"1249084800000":3.75,"1251763200000":3.75,"1254355200000":3.75,"1257033600000":3.75,"1259625600000":3.75,"1262304000000":3.75,"1264982400000":3.75,"1267401600000":3.75,"1270080000000":3.75,"1272672000000":3.75,"1275350400000":3.75,"1277942400000":3.75,"1280620800000":3.75,"1283299200000":3.75,"1285891200000":3.75,"1288569600000":3.75,"1291161600000":3.75,"1293840000000":4.0,"1296518400000":4.0,"1298937600000":4.0,"1301616000000":4.25,"1304208000000":4.5,"1306886400000":4.75,"1309478400000":4.75,"1312156800000":4.75,"1314835200000":4.75,"1317427200000":4.75,"1320105600000":4.75,"1322697600000":4.75,"1325376000000":4.75,"1328054400000":4.75,"1330560000000":4.75,"1333238400000":4.75,"1335830400000":5.0,"1338508800000":5.0,"1341100800000":5.0,"1343779200000":5.0,"1346457600000":5.0,"1349049600000":5.0,"1351728000000":4.75,"1354320000000":4.5,"1356998400000":4.25,"1359676800000":4.0,"1362096000000":3.5,"1364774400000":3.5,"1367366400000":3.25,"1370044800000":3.0,"1372636800000":2.75,"1375315200000":2.75,"1377993600000":2.75,"1380585600000":2.75,"1383264000000":2.75,"1385856000000":2.75,"1388534400000":2.75,"1391212800000":2.75,"1393632000000":2.75,"1396310400000":2.75,"1398902400000":2.75,"1401580800000":2.75,"1404172800000":2.75,"1406851200000":2.75,"1409529600000":2.75,"1412121600000":2.25,"1414800000000":2.25,"1417392000000":2.25,"1420070400000":2.25,"1422748800000":2.25,"1425168000000":1.75,"1427846400000":1.75,"1430438400000":1.75,"1433116800000":1.75,"1435708800000":1.75,"1438387200000":1.75,"1441065600000":1.75,"1443657600000":1.75,"1446336000000":1.75,"1448928000000":1.75,"1451606400000":1.75,"1454284800000":1.75,"1456790400000":1.75,"1459468800000":1.75,"1462060800000":1.75,"1464739200000":1.75,"1467331200000":1.75,"1470009600000":1.75,"1472688000000":1.75,"1475280000000":1.75,"1477958400000":1.75,"1480550400000":1.75,"1483228800000":1.75,"1485907200000":1.75,"1488326400000":1.75,"1491004800000":1.75,"1493596800000":1.75,"1496275200000":1.75,"1498867200000":1.75,"1501545600000":1.75,"1504224000000":1.75,"1506816000000":1.75,"1509494400000":1.75,"1512086400000":1.75,"1514764800000":1.75,"1517443200000":1.75,"1519862400000":1.75,"1522540800000":1.75,"1525132800000":1.75,"1527811200000":1.75,"1530403200000":1.75,"1533081600000":1.75,"1535760000000":1.75,"1538352000000":1.75,"1541030400000":1.75,"1543622400000":1.75,"1546300800000":1.75,"1548979200000":1.75,"1551398400000":1.75,"1554076800000":1.75,"1556668800000":1.75,"1559347200000":1.75,"1561939200000":1.75,"1564617600000":1.75,"1567296000000":1.75,"1569888000000":1.75,"1572566400000":1.75,"1575158400000":1.75,"1577836800000":1.75,"1580515200000":1.75,"1583020800000":1.05,"1585699200000":0.55,"1588291200000":0.11,"1590969600000":0.11,"1593561600000":0.11,"1596240000000":0.11,"1598918400000":0.11,"1601510400000":0.11,"1604188800000":0.11,"1606780800000":0.11,"1609459200000":0.11,"1612137600000":0.11,"1614556800000":0.11,"1617235200000":0.11,"1619827200000":0.11,"1622505600000":0.11,"1625097600000":0.11,"1627776000000":0.1,"1630454400000":0.1,"1633046400000":0.23,"1635724800000":0.91,"1638316800000":1.39,"1640995200000":1.96,"1643673600000":2.43,"1646092800000":3.16,"1648771200000":4.2,"1651363200000":5.06,"1654041600000":5.72,"1656633600000":6.43,"1659312000000":6.5,"1661990400000":6.68,"1664582400000":6.64,"1667260800000":6.67,"1669852800000":6.58,"1672531200000":6.58,"1675209600000":6.61,"1677628800000":6.56,"1680307200000":6.59,"1682899200000":6.74,"1685577600000":6.71,"1688169600000":6.79,"1690848000000":6.66,"1693526400000":5.95,"1696118400000":5.69,"1698796800000":5.63}