{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":180.5576119372,"633830400000":173.0508291593,"636249600000":168.3097101027,"638928000000":171.4704616095,"641520000000":160.4078395392,"644198400000":145.7893945838,"646790400000":134.3316929315,"649468800000":125.6396303895,"652147200000":122.8739912792,"654739200000":123.2690790648,"657417600000":121.2936237294,"660009600000":121.6887033114,"662688000000":119.713247976,"665366400000":122.4788952899,"667785600000":128.4052941107,"670464000000":129.9856616605,"673056000000":131.2223126811,"675734400000":129.1954778856,"678326400000":127.1070829002,"681004800000":134.760046518,"683683200000":145.5622355143,"686275200000":157.9432169596,"688953600000":160.7919672484,"691545600000":172.94265583,"694224000000":182.7470676873,"696902400000":190.4630107264,"699408000000":182.0975683069,"702086400000":171.9690302367,"704678400000":160.9560402491,"707356800000":159.8556190409,"709948800000":146.5795865623,"712627200000":137.8155780095,"715305600000":149.1782731907,"717897600000":151.1626705047,"720576000000":158.6819228306,"723168000000":158.954464492,"725846400000":167.3664216072,"728524800000":160.0907356508,"730944000000":159.031890541,"733622400000":152.6800012076,"736214400000":146.8610866095,"738892800000":130.9868679252,"741484800000":137.12086011,"744163200000":139.5666799238,"746841600000":141.1766790575,"749433600000":146.1894209667,"752112000000":157.5286044869,"754704000000":170.5864362819,"757382400000":164.7397605322,"760060800000":158.1048616799,"762480000000":151.6599757697,"765158400000":151.0243733724,"767750400000":150.6960797054,"770428800000":149.789707635,"773020800000":147.9574716219,"775699200000":157.0151872532,"778377600000":170.7367107432,"780969600000":179.7721124464,"783648000000":174.1793232579,"786240000000":177.0126342773,"788918400000":167.9710634293,"791596800000":166.0431236349,"794016000000":161.7053616431,"796694400000":160.1920999506,"799286400000":170.5500612977,"801964800000":182.7750421339,"804556800000":204.3927756689,"807235200000":198.2723605248,"809913600000":208.2486880723,"812505600000":219.1309118784,"815184000000":219.4272277176,"817776000000":224.6504752867,"820454400000":211.2132275986,"823132800000":221.6849074927,"825638400000":220.7065814985,"828316800000":257.5443179724,"830908800000":267.3063099579,"833587200000":231.4258360215,"836179200000":211.1687210535,"838857600000":195.1580770609,"841536000000":183.8500310633,"844128000000":182.3612741156,"846806400000":182.0062628435,"849398400000":180.4635180065,"852076800000":180.4201640954,"854755200000":176.527637276,"857174400000":180.3318202765,"859852800000":188.7827096774,"862444800000":181.0783924731,"865123200000":151.8286687148,"867715200000":140.2237265077,"870393600000":149.8343888036,"873072000000":148.6448333333,"875664000000":146.4593277232,"878342400000":145.5720858423,"880934400000":139.4936630045,"883612800000":136.9357078853,"886291200000":137.9665419355,"888710400000":137.8875232975,"891388800000":127.0942956989,"893980800000":127.2576350913,"896659200000":120.8266810036,"899251200000":114.6457369487,"901929600000":104.3046021505,"904608000000":104.9152007168,"907200000000":120.5974927462,"909878400000":124.313250128,"912470400000":120.2199865202,"915148800000":120.3152833248,"917827200000":112.1274473118,"920246400000":112.4469574568,"922924800000":110.033453405,"925516800000":107.1078824031,"928195200000":107.4653476703,"930787200000":100.0150189452,"933465600000":105.4000878136,"936144000000":101.9340430108,"938736000000":95.2174587814,"941414400000":98.5757508961,"944006400000":97.2444586255,"946684800000":100.6697448029,"949363200000":105.5557305854,"951868800000":103.6518394889,"954547200000":101.5389498208,"957139200000":106.5720935016,"959817600000":111.1468978495,"962409600000":104.4362998805,"965088000000":103.9266869254,"967766400000":111.2281399556,"970358400000":115.888016129,"973036800000":112.9427759857,"975628800000":122.3010969534,"978307200000":117.719811828,"980985600000":111.1002050179,"983404800000":113.5174569892,"986083200000":114.1443039768,"988675200000":119.1120077918,"991353600000":117.6625147636,"993945600000":116.4986146953,"996624000000":112.0690422316,"999302400000":110.9421677419,"1001894400000":112.7218048933,"1004572800000":114.8404205496,"1007164800000":112.2262206093,"1009843200000":114.1819318996,"1012521600000":111.6533354839,"1014940800000":110.270509319,"1017619200000":112.6913530466,"1020211200000":111.9316185133,"1022889600000":124.0987709677,"1025481600000":142.6286415771,"1028160000000":160.8747634409,"1030838400000":186.3899158559,"1033430400000":193.5956630824,"1036108800000":176.6442838368,"1038700800000":160.4257939068,"1041379200000":151.0572962963,"1044057600000":152.3188219204,"1046476800000":138.9740295699,"1049155200000":135.5357781191,"1051747200000":140.9165710872,"1054425600000":127.0506815156,"1057017600000":124.4902724014,"1059696000000":143.5317117256,"1062374400000":140.4838499744,"1064966400000":139.8458112825,"1067644800000":151.9861118657,"1070236800000":155.9865541901,"1072915200000":158.3759272913,"1075593600000":152.4019994341,"1078099200000":153.2781989247,"1080777600000":157.0589499915,"1083369600000":153.9615778155,"1086048000000":147.1628062809,"1088640000000":142.3520763441,"1091318400000":131.2427741935,"1093996800000":136.3664145161,"1096588800000":132.3185907151,"1099267200000":136.7022437276,"1101859200000":132.8543796166,"1104537600000":132.0203894265,"1107216000000":132.3978073948,"1109635200000":139.7372777778,"1112313600000":129.1014033111,"1114905600000":128.1230773169,"1117584000000":131.6917437276,"1120176000000":139.9617625448,"1122854400000":141.4605399719,"1125532800000":147.7272251237,"1128124800000":153.8417625875,"1130803200000":146.6172013996,"1133395200000":150.5305053763,"1136073600000":155.4494155914,"1138752000000":170.8466130919,"1141171200000":167.5195125448,"1143849600000":173.3419385022,"1146441600000":189.8961541219,"1149120000000":190.2373709677,"1151712000000":194.9982439068,"1154390400000":177.5584713262,"1157068800000":177.3573329749,"1159660800000":196.1637688172,"1162339200000":196.0226641065,"1164931200000":193.0425326165,"1167609600000":185.5555166667,"1170288000000":188.4594516129,"1172707200000":186.3582741935,"1175385600000":191.9955356631,"1177977600000":191.4046917563,"1180656000000":222.0611867213,"1183248000000":238.7115425841,"1185926400000":258.8032173913,"1188604800000":320.3789883041,"1191196800000":326.4843986286,"1193875200000":308.0598044035,"1196467200000":364.7588128236,"1199145600000":361.4161990101,"1201824000000":423.5201449821,"1204329600000":434.2074157706,"1207008000000":351.4533512545,"1209600000000":310.1293401604,"1212278400000":337.8046774194,"1214870400000":321.9650322581,"1217548800000":327.0581426523,"1220227200000":282.8490960915,"1222819200000":218.0375645161,"1225497600000":208.7254081805,"1228089600000":203.0590856802,"1230768000000":227.1785842294,"1233446400000":209.9192501415,"1235865600000":214.0866326165,"1238544000000":216.0082222222,"1241136000000":244.2861193548,"1243814400000":244.4244019713,"1246406400000":210.0279480287,"1249084800000":193.0688721625,"1251763200000":168.7424200375,"1254355200000":176.0499336918,"1257033600000":190.9755714016,"1259625600000":184.0381706776,"1262304000000":180.4536159215,"1264982400000":172.216731581,"1267401600000":168.2409870656,"1270080000000":168.629536269,"1272672000000":170.2456555556,"1275350400000":160.4437526882,"1277942400000":196.4930131422,"1280620800000":236.4273566308,"1283299200000":258.529228853,"1285891200000":252.2575948114,"1288569600000":260.0431541219,"1291161600000":295.1148582437,"1293840000000":318.2673191756,"1296518400000":341.506076778,"1298937600000":306.8557108722,"1301616000000":330.3810843237,"1304208000000":330.3167207715,"1306886400000":306.7719032258,"1309478400000":291.8948487455,"1312156800000":310.4175358423,"1314835200000":292.8393096091,"1317427200000":270.5259513569,"1320105600000":262.9439249019,"1322697600000":253.8276198925,"1325376000000":262.0455582437,"1328054400000":264.4951360215,"1330560000000":261.8210734767,"1333238400000":245.2540976703,"1335830400000":246.1071397849,"1338508800000":260.1782725721,"1341100800000":334.1359549411,"1343779200000":339.2991603553,"1346457600000":340.4871522354,"1349049600000":342.3740160511,"1351728000000":343.5053077317,"1354320000000":325.8479098283,"1356998400000":309.9035726233,"1359676800000":292.1275147352,"1362096000000":283.1632892473,"1364774400000":284.0540448029,"1367366400000":296.8227383513,"1370044800000":286.9364292115,"1372636800000":276.8525734767,"1375315200000":278.4149874552,"1377993600000":276.8813075269,"1380585600000":299.0855448029,"1383264000000":279.3308853047,"1385856000000":264.6371814303,"1388534400000":247.2907089947,"1391212800000":261.0734210526,"1393632000000":296.357520396,"1396310400000":297.1853346988,"1398902400000":309.5837352791,"1401580800000":281.3439791773,"1404172800000":256.5052741935,"1406851200000":246.4064528076,"1409529600000":227.0657004608,"1412121600000":226.5859444444,"1414800000000":232.2450733713,"1417392000000":252.5363835125,"1420070400000":229.0552768817,"1422748800000":216.9269556687,"1425168000000":217.9477706093,"1427846400000":210.678740058,"1430438400000":207.7597539427,"1433116800000":214.8768189964,"1435708800000":214.212344086,"1438387200000":186.5780554702,"1441065600000":176.4185162997,"1443657600000":177.9048192524,"1446336000000":169.6821279004,"1448928000000":176.2295215054,"1451606400000":177.0017491039,"1454284800000":171.2728978495,"1456790400000":176.409109319,"1459468800000":175.6847718041,"1462060800000":169.4197226489,"1464739200000":168.4892867384,"1467331200000":143.774411828,"1470009600000":137.5267860371,"1472688000000":132.5255442908,"1475280000000":131.7833335125,"1477958400000":131.7739760423,"1480550400000":132.092823178,"1483228800000":147.4685331541,"1485907200000":158.453163554,"1488326400000":157.4532251831,"1491004800000":148.825366346,"1493596800000":157.4625949821,"1496275200000":169.0819265233,"1498867200000":187.669265233,"1501545600000":149.5170054543,"1504224000000":148.8316046595,"1506816000000":143.3812000341,"1509494400000":148.4365114695,"1512086400000":158.1755586022,"1514764800000":168.1591872333,"1517443200000":185.2571173364,"1519862400000":194.5363611538,"1522540800000":193.9531283495,"1525132800000":207.2084193548,"1527811200000":207.6120643455,"1530403200000":211.6194381294,"1533081600000":227.1957621942,"1535760000000":205.531636295,"1538352000000":202.6468888889,"1541030400000":195.2176245991,"1543622400000":202.7267056949,"1546300800000":203.0590856802,"1548979200000":191.3082814563,"1551398400000":176.8888653354,"1554076800000":171.0000954088,"1556668800000":170.1953709677,"1559347200000":187.8470571685,"1561939200000":176.211562724,"1564617600000":160.6053817204,"1567296000000":157.6026734767,"1569888000000":164.7538602151,"1572566400000":169.3852303863,"1575158400000":177.6931621864,"1577836800000":191.6578250555,"1580515200000":185.1947342011,"1583020800000":183.7362921147,"1585699200000":193.2758257382,"1588291200000":188.1236224014,"1590969600000":182.4971362007,"1593561600000":183.4130340502,"1596240000000":187.2929860044,"1598918400000":219.5024879672,"1601510400000":218.7379569892,"1604188800000":226.6171360121,"1606780800000":233.6694009217,"1609459200000":255.8540320694,"1612137600000":258.9316000755,"1614556800000":247.1909131993,"1617235200000":257.9958530466,"1619827200000":299.4053821471,"1622505600000":256.7387383513,"1625097600000":261.9655989077,"1627776000000":295.5656236559,"1630454400000":290.0360293565,"1633046400000":316.1686217785,"1635724800000":341.3304890466,"1638316800000":348.4063446834,"1640995200000":350.6254514337,"1643673600000":373.6593844086,"1646092800000":416.8441007496,"1648771200000":436.5880497867,"1651363200000":477.5877073306,"1654041600000":427.5831396774,"1656633600000":346.2098146868,"1659312000000":347.3298588904,"1661990400000":372.3894420123,"1664582400000":380.336459319,"1667260800000":370.2471620735,"1669852800000":348.0159549838,"1672531200000":344.1903711022,"1675209600000":357.4322832654,"1677628800000":332.7199998442,"1680307200000":336.3557251311,"1682899200000":321.9785013441,"1685577600000":303.5233820242,"1688169600000":299.588818271,"1690848000000":259.5848147888,"1693526400000":246.6566784946,"1696118400000":232.7569237925}