{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":null,"633830400000":null,"636249600000":null,"638928000000":null,"641520000000":null,"644198400000":null,"646790400000":null,"649468800000":null,"652147200000":null,"654739200000":null,"657417600000":null,"660009600000":null,"662688000000":null,"665366400000":null,"667785600000":null,"670464000000":null,"673056000000":null,"675734400000":null,"678326400000":null,"681004800000":null,"683683200000":null,"686275200000":null,"688953600000":null,"691545600000":null,"694224000000":95.8136183565,"696902400000":98.6110448319,"699408000000":98.4084105479,"702086400000":99.2421007537,"704678400000":99.1950365213,"707356800000":99.4397768532,"709948800000":103.7163975707,"712627200000":103.0042792265,"715305600000":100.2660251147,"717897600000":93.8284026515,"720576000000":89.6207023607,"723168000000":91.4003846377,"725846400000":90.638831724,"728524800000":90.182927915,"730944000000":87.8464272341,"733622400000":84.7010092966,"736214400000":82.2051831654,"738892800000":82.7692069929,"741484800000":82.8653502804,"744163200000":81.5690782878,"746841600000":78.3311083005,"749433600000":75.6421001342,"752112000000":74.9923426017,"754704000000":78.9079986749,"757382400000":81.9397605356,"760060800000":85.0912087234,"762480000000":85.2760772493,"765158400000":84.105601648,"767750400000":90.2020157489,"770428800000":95.2586441946,"773020800000":97.8967927681,"775699200000":95.6234701844,"778377600000":100.9308003254,"780969600000":105.2367992979,"783648000000":114.6083422825,"786240000000":119.3682078526,"788918400000":127.0553906274,"791596800000":118.5878791548,"794016000000":115.022392615,"796694400000":115.6446169474,"799286400000":112.1050622262,"801964800000":116.4900302487,"804556800000":121.2958902165,"807235200000":122.1259650402,"809913600000":116.4500059114,"812505600000":112.8087306225,"815184000000":116.4162296344,"817776000000":114.5886852364,"820454400000":109.5256557721,"823132800000":110.9207368886,"825638400000":111.3600657547,"828316800000":111.175436017,"830908800000":112.2642563269,"833587200000":102.8937722056,"836179200000":98.4003069931,"838857600000":98.5837763867,"841536000000":96.9813622242,"844128000000":94.9315228585,"846806400000":100.0710830523,"849398400000":100.3791313984,"852076800000":105.3571622016,"854755200000":107.0863873503,"857174400000":108.9322963815,"859852800000":105.4366424759,"862444800000":108.7977416829,"865123200000":107.7615297869,"867715200000":106.2982543993,"870393600000":106.4168729767,"873072000000":102.1416764042,"875664000000":99.3265091536,"878342400000":96.7102121352,"880934400000":92.4129221208,"883612800000":89.6732035151,"886291200000":88.1856153214,"888710400000":88.863287175,"891388800000":89.4746256816,"893980800000":86.4117356875,"896659200000":82.6349759438,"899251200000":82.5144888385,"901929600000":81.1650196045,"904608000000":81.8078705761,"907200000000":79.0036314189,"909878400000":79.1368429828,"912470400000":76.0668548343,"915148800000":74.2814321836,"917827200000":75.3428272442,"920246400000":76.1221286263,"922924800000":79.1220587603,"925516800000":81.6058375095,"928195200000":79.6289236983,"930787200000":85.5198622849,"933465600000":88.0335789093,"936144000000":92.416609591,"938736000000":92.0164192144,"941414400000":93.5150676606,"944006400000":96.0163332366,"946684800000":100.457301011,"949363200000":102.6037164286,"951868800000":101.6441353743,"954547200000":97.4258434818,"957139200000":99.7895507407,"959817600000":95.4260992498,"962409600000":96.6161211745,"965088000000":96.5929063033,"967766400000":101.0283696549,"970358400000":95.1883088991,"973036800000":92.3606039646,"975628800000":94.7216833152,"978307200000":94.2899849373,"980985600000":92.8187763222,"983404800000":89.792023695,"986083200000":88.9450263575,"988675200000":91.6069316632,"991353600000":87.9325166937,"993945600000":83.8305948841,"996624000000":81.1123340487,"999302400000":78.619464338,"1001894400000":76.1008136846,"1004572800000":78.695037407,"1007164800000":79.7879429348,"1009843200000":82.4544858042,"1012521600000":82.8639635297,"1014940800000":85.6498755,"1017619200000":85.6907304235,"1020211200000":84.6334081411,"1022889600000":86.4882115698,"1025481600000":85.4784851201,"1028160000000":81.8939397893,"1030838400000":81.8534204486,"1033430400000":82.5295638093,"1036108800000":86.2604270086,"1038700800000":86.3621809709,"1041379200000":90.9097685474,"1044057600000":93.7167857253,"1046476800000":92.1457073027,"1049155200000":89.0653229841,"1051747200000":92.6183058116,"1054425600000":94.6539819036,"1057017600000":95.929638522,"1059696000000":98.0467161644,"1062374400000":99.489694059,"1064966400000":105.938690029,"1067644800000":111.521011915,"1070236800000":120.8524936259,"1072915200000":131.3006182617,"1075593600000":138.1362120107,"1078099200000":137.9665222787,"1080777600000":135.1836332001,"1083369600000":127.1142596676,"1086048000000":133.7554909245,"1088640000000":139.4511779078,"1091318400000":135.8228020989,"1093996800000":136.9602360975,"1096588800000":143.2181470775,"1099267200000":143.5482723622,"1101859200000":144.0077518111,"1104537600000":158.6424996399,"1107216000000":163.2857012865,"1109635200000":169.3751126915,"1112313600000":167.4221293401,"1114905600000":165.7848524812,"1117584000000":167.1107625529,"1120176000000":164.2820018402,"1122854400000":170.1462935858,"1125532800000":169.0135685858,"1128124800000":170.0320743855,"1130803200000":175.4913638917,"1133395200000":188.1689398618,"1136073600000":203.4674535181,"1138752000000":209.4156161402,"1141171200000":212.2410786889,"1143849600000":243.6553777654,"1146441600000":279.3820474219,"1149120000000":258.4512910186,"1151712000000":280.9399547041,"1154390400000":291.4745096376,"1157068800000":291.5860782338,"1159660800000":304.2414563977,"1162339200000":302.0876760344,"1164931200000":309.0691450042,"1167609600000":303.424036928,"1170288000000":314.6931004163,"1172707200000":339.4342065721,"1175385600000":373.8395019565,"1177977600000":381.1874502138,"1180656000000":355.2658924965,"1183248000000":342.2873324904,"1185926400000":310.4064046156,"1188604800000":307.8447669336,"1191196800000":317.8776909429,"1193875200000":304.4093293647,"1196467200000":283.9832998536,"1199145600000":320.213462462,"1201824000000":337.7843432306,"1204329600000":355.9471965585,"1207008000000":350.0863762699,"1209600000000":332.0485374675,"1212278400000":320.6647316049,"1214870400000":318.1094279397,"1217548800000":298.1329142427,"1220227200000":281.7679969308,"1222819200000":226.119030532,"1225497600000":200.6923024225,"1228089600000":191.9235558899,"1230768000000":199.8698230157,"1233446400000":197.7232338351,"1235865600000":189.3049271259,"1238544000000":200.3505893145,"1241136000000":212.3357994324,"1243814400000":236.7420367313,"1246406400000":256.5005980527,"1249084800000":297.8109488106,"1251763200000":274.3321480219,"1254355200000":286.9214434952,"1257033600000":303.1760197184,"1259625600000":318.8907066818,"1262304000000":350.3330958211,"1264982400000":341.4383268572,"1267401600000":373.6761953122,"1270080000000":423.6431011923,"1272672000000":381.7007403613,"1275350400000":348.0688220278,"1277942400000":335.1137225794,"1280620800000":372.0663978537,"1283299200000":376.8697060858,"1285891200000":398.8686113846,"1288569600000":413.9216469121,"1291161600000":435.4256598667,"1293840000000":459.3006841476,"1296518400000":478.9544528551,"1298937600000":451.8193136369,"1301616000000":463.1619027148,"1304208000000":446.0567227961,"1306886400000":437.1173782714,"1309478400000":446.9612452196,"1312156800000":435.297099021,"1314835200000":420.951611323,"1317427200000":373.0463736675,"1320105600000":357.5092297222,"1322697600000":356.9272887867,"1325376000000":373.9085201328,"1328054400000":382.1915474461,"1330560000000":383.0634511514,"1333238400000":379.9498935761,"1335830400000":359.4922601507,"1338508800000":346.8987984452,"1341100800000":339.5081626759,"1343779200000":314.7135094785,"1346457600000":320.2547365432,"1349049600000":331.9049196208,"1351728000000":332.024363935,"1354320000000":350.7237667718,"1356998400000":374.3135368665,"1359676800000":379.1948677453,"1362096000000":352.1623970252,"1364774400000":340.3395246933,"1367366400000":324.9727721262,"1370044800000":310.6361441726,"1372636800000":318.1999765629,"1375315200000":333.3856275001,"1377993600000":328.2915599498,"1380585600000":328.8185635566,"1383264000000":329.3755557749,"1385856000000":331.3976795145,"1388534400000":325.3628550272,"1391212800000":316.6626422985,"1393632000000":302.0047374537,"1396310400000":312.1378260449,"1398902400000":303.7415260453,"1401580800000":296.637263084,"1404172800000":305.4466403201,"1406851200000":303.5093352255,"1409529600000":288.8430065127,"1412121600000":275.4887374567,"1414800000000":270.9798975577,"1417392000000":256.8904581246,"1420070400000":245.4441508622,"1422748800000":236.3439896061,"1425168000000":231.0819968722,"1427846400000":226.6794041822,"1430438400000":238.808781486,"1433116800000":228.5001668302,"1435708800000":208.4023911761,"1438387200000":205.4940628799,"1441065600000":205.6774263205,"1443657600000":200.1518201962,"1446336000000":184.1101536617,"1448928000000":175.538241646,"1451606400000":173.9981520703,"1454284800000":182.289032503,"1456790400000":197.7962967661,"1459468800000":202.177157633,"1462060800000":195.5700903092,"1464739200000":193.9060878485,"1467331200000":204.9816697879,"1470009600000":208.6549275127,"1472688000000":204.096377899,"1475280000000":206.3877123189,"1477958400000":235.1763894066,"1480550400000":243.9456977815,"1483228800000":247.6904989735,"1485907200000":262.7005004642,"1488326400000":259.621111574,"1491004800000":238.5554516102,"1493596800000":227.8886387929,"1496275200000":224.2041741476,"1498867200000":239.1569688524,"1501545600000":259.215566982,"1504224000000":257.3525231559,"1506816000000":253.5377725404,"1509494400000":256.6793393704,"1512086400000":265.7735703525,"1514764800000":278.7989963546,"1517443200000":280.8552357556,"1519862400000":270.3396746719,"1522540800000":273.2486683728,"1525132800000":274.1823316237,"1527811200000":276.1520389979,"1530403200000":258.9966150943,"1533081600000":255.3051852876,"1535760000000":254.1316632981,"1538352000000":260.5811359595,"1541030400000":256.9152941921,"1543622400000":251.2031158352,"1546300800000":254.9359388347,"1548979200000":274.760134614,"1551398400000":278.1255945041,"1554076800000":285.4256614708,"1556668800000":283.64393203,"1559347200000":288.6163377231,"1561939200000":301.6377961016,"1564617600000":271.943735476,"1567296000000":275.0301547592,"1569888000000":270.4838436909,"1572566400000":261.8345524455,"1575158400000":267.5295895021,"1577836800000":271.4699571457,"1580515200000":256.6399273272,"1583020800000":248.0003770926,"1585699200000":236.8343086851,"1588291200000":247.3735372834,"1590969600000":269.9685596193,"1593561600000":285.6465190418,"1596240000000":304.2284612717,"1598918400000":310.2366816179,"1601510400000":308.1507092942,"1604188800000":322.7713946027,"1606780800000":367.4967080388,"1609459200000":386.8184605543,"1612137600000":393.174327291,"1614556800000":405.323960576,"1617235200000":424.743648315,"1619827200000":467.4909148238,"1622505600000":484.4634585204,"1625097600000":487.3082388418,"1627776000000":433.133756271,"1630454400000":390.6736090166,"1633046400000":400.9701837947,"1635724800000":367.4637639477,"1638316800000":388.9468627833,"1640995200000":426.3130314276,"1643673600000":442.1318542996,"1646092800000":476.384648239,"1648771200000":472.3180525885,"1651363200000":424.6656551035,"1654041600000":408.698449239,"1656633600000":351.9731151131,"1659312000000":356.6066139714,"1661990400000":338.4984082733,"1664582400000":329.8217084235,"1667260800000":344.9092239956,"1669852800000":376.131374557,"1672531200000":405.7539927721,"1675209600000":426.7440376648,"1677628800000":415.4722495418,"1680307200000":399.0415475387,"1682899200000":363.6413897509,"1685577600000":365.2572376681,"1688169600000":367.1091111302,"1690848000000":359.6254380261,"1693526400000":372.9159569587,"1696118400000":367.7223650941}