{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":117.0833333333,"633830400000":117.0833333333,"636249600000":117.0833333333,"638928000000":117.0833333333,"641520000000":117.0833333333,"644198400000":117.0833333333,"646790400000":117.0833333333,"649468800000":117.0833333333,"652147200000":117.0833333333,"654739200000":117.0833333333,"657417600000":117.0833333333,"660009600000":117.0833333333,"662688000000":125.25,"665366400000":125.25,"667785600000":125.25,"670464000000":125.25,"673056000000":125.25,"675734400000":125.25,"678326400000":125.25,"681004800000":125.25,"683683200000":125.25,"686275200000":125.25,"688953600000":125.25,"691545600000":125.25,"694224000000":119.25,"696902400000":119.25,"699408000000":119.25,"702086400000":119.25,"704678400000":119.25,"707356800000":119.25,"709948800000":119.25,"712627200000":119.25,"715305600000":119.25,"717897600000":119.25,"720576000000":119.25,"723168000000":119.25,"725846400000":104.8333333333,"728524800000":104.8333333333,"730944000000":104.8333333333,"733622400000":104.8333333333,"736214400000":104.8333333333,"738892800000":104.8333333333,"741484800000":104.8333333333,"744163200000":104.8333333333,"746841600000":104.8333333333,"749433600000":104.8333333333,"752112000000":104.8333333333,"754704000000":104.8333333333,"757382400000":95.4166666667,"760060800000":95.4166666667,"762480000000":95.4166666667,"765158400000":95.4166666667,"767750400000":95.4166666667,"770428800000":95.4166666667,"773020800000":95.4166666667,"775699200000":95.4166666667,"778377600000":95.4166666667,"780969600000":95.4166666667,"783648000000":95.4166666667,"786240000000":95.4166666667,"788918400000":102.25,"791596800000":102.25,"794016000000":102.25,"796694400000":102.25,"799286400000":102.25,"801964800000":102.25,"804556800000":102.25,"807235200000":102.25,"809913600000":102.25,"812505600000":102.25,"815184000000":102.25,"817776000000":102.25,"820454400000":108.0833333333,"823132800000":108.0833333333,"825638400000":108.0833333333,"828316800000":108.0833333333,"830908800000":108.0833333333,"833587200000":108.0833333333,"836179200000":108.0833333333,"838857600000":108.0833333333,"841536000000":108.0833333333,"844128000000":108.0833333333,"846806400000":108.0833333333,"849398400000":108.0833333333,"852076800000":108.6666666667,"854755200000":108.6666666667,"857174400000":108.6666666667,"859852800000":108.6666666667,"862444800000":108.6666666667,"865123200000":108.6666666667,"867715200000":108.6666666667,"870393600000":108.6666666667,"873072000000":108.6666666667,"875664000000":108.6666666667,"878342400000":108.6666666667,"880934400000":108.6666666667,"883612800000":111.75,"886291200000":111.75,"888710400000":111.75,"891388800000":111.75,"893980800000":111.75,"896659200000":111.75,"899251200000":111.75,"901929600000":111.75,"904608000000":111.75,"907200000000":111.75,"909878400000":111.75,"912470400000":111.75,"915148800000":99.4166666667,"917827200000":99.4166666667,"920246400000":99.4166666667,"922924800000":99.4166666667,"925516800000":99.4166666667,"928195200000":99.4166666667,"930787200000":99.4166666667,"933465600000":99.4166666667,"936144000000":99.4166666667,"938736000000":99.4166666667,"941414400000":99.4166666667,"944006400000":99.4166666667,"946684800000":103.75,"949363200000":103.75,"951868800000":103.75,"954547200000":103.75,"957139200000":103.75,"959817600000":103.75,"962409600000":103.75,"965088000000":103.75,"967766400000":103.75,"970358400000":103.75,"973036800000":103.75,"975628800000":103.75,"978307200000":108.25,"980985600000":108.25,"983404800000":108.25,"986083200000":108.25,"988675200000":108.25,"991353600000":108.25,"993945600000":108.25,"996624000000":108.25,"999302400000":108.25,"1001894400000":108.25,"1004572800000":108.25,"1007164800000":108.25,"1009843200000":105.6666666667,"1012521600000":105.6666666667,"1014940800000":105.6666666667,"1017619200000":105.6666666667,"1020211200000":105.6666666667,"1022889600000":105.6666666667,"1025481600000":105.6666666667,"1028160000000":105.6666666667,"1030838400000":105.6666666667,"1033430400000":105.6666666667,"1036108800000":105.6666666667,"1038700800000":105.6666666667,"1041379200000":115.1666666667,"1044057600000":115.1666666667,"1046476800000":115.1666666667,"1049155200000":115.1666666667,"1051747200000":115.1666666667,"1054425600000":115.1666666667,"1057017600000":115.1666666667,"1059696000000":115.1666666667,"1062374400000":115.1666666667,"1064966400000":115.1666666667,"1067644800000":115.1666666667,"1070236800000":115.1666666667,"1072915200000":136.5833333333,"1075593600000":136.5833333333,"1078099200000":136.5833333333,"1080777600000":136.5833333333,"1083369600000":136.5833333333,"1086048000000":136.5833333333,"1088640000000":136.5833333333,"1091318400000":136.5833333333,"1093996800000":136.5833333333,"1096588800000":136.5833333333,"1099267200000":136.5833333333,"1101859200000":136.5833333333,"1104537600000":234.25,"1107216000000":234.25,"1109635200000":234.25,"1112313600000":234.25,"1114905600000":234.25,"1117584000000":234.25,"1120176000000":234.25,"1122854400000":234.25,"1125532800000":234.25,"1128124800000":234.25,"1130803200000":234.25,"1133395200000":234.25,"1136073600000":278.75,"1138752000000":278.75,"1141171200000":278.75,"1143849600000":278.75,"1146441600000":278.75,"1149120000000":278.75,"1151712000000":278.75,"1154390400000":278.75,"1157068800000":278.75,"1159660800000":278.75,"1162339200000":278.75,"1164931200000":278.75,"1167609600000":305.25,"1170288000000":305.25,"1172707200000":305.25,"1175385600000":305.25,"1177977600000":305.25,"1180656000000":305.25,"1183248000000":305.25,"1185926400000":305.25,"1188604800000":305.25,"1191196800000":305.25,"1193875200000":305.25,"1196467200000":305.25,"1199145600000":506.6666666667,"1201824000000":506.6666666667,"1204329600000":506.6666666667,"1207008000000":506.6666666667,"1209600000000":506.6666666667,"1212278400000":506.6666666667,"1214870400000":506.6666666667,"1217548800000":506.6666666667,"1220227200000":506.6666666667,"1222819200000":506.6666666667,"1225497600000":506.6666666667,"1228089600000":583.1884057971,"1230768000000":604.2424242424,"1233446400000":629.9166666667,"1235865600000":533.9393939394,"1238544000000":498.1818181818,"1241136000000":522.4206349206,"1243814400000":597.1590909091,"1246406400000":699.6014492754,"1249084800000":813.8888888889,"1251763200000":672.6136363636,"1254355200000":723.2196969697,"1257033600000":827.1428571429,"1259625600000":877.0652173913,"1262304000000":1049.2857142857,"1264982400000":1063.4583333333,"1267401600000":1164.7463768116,"1270080000000":1437.2348484848,"1272672000000":1344.5634920635,"1275350400000":1196.9318181818,"1277942400000":1053.0303030303,"1280620800000":1211.1742424242,"1283299200000":1171.8939393939,"1285891200000":1237.3412698413,"1288569600000":1337.9166666667,"1291161600000":1404.384057971,"1293840000000":1496.9166666667,"1296518400000":1559.8333333333,"1298937600000":1411.3043478261,"1301616000000":1493.8425925926,"1304208000000":1475.7916666667,"1306886400000":1423.9772727273,"1309478400000":1441.4682539683,"1312156800000":1478.75,"1314835200000":1476.8939393939,"1317427200000":1253.6111111111,"1320105600000":1129.5075757576,"1322697600000":1137.125,"1325376000000":1169.5634920635,"1328054400000":1169.9603174603,"1330560000000":1205.5303030303,"1333238400000":1230.3947368421,"1335830400000":1135.6060606061,"1338508800000":1121.8421052632,"1341100800000":1066.1363636364,"1343779200000":898.2954545455,"1346457600000":828.9166666667,"1349049600000":949.5652173913,"1351728000000":1002.8787878788,"1354320000000":1073.947368421,"1356998400000":1254.0909090909,"1359676800000":1288.6574074074,"1362096000000":1165.5833333333,"1364774400000":1144.9242424242,"1367366400000":1033.4126984127,"1370044800000":956.7916666667,"1372636800000":1059.9275362319,"1375315200000":1142.125,"1377993600000":1118.2142857143,"1380585600000":1104.7727272727,"1383264000000":1136.0317460318,"1385856000000":1131.5873015873,"1388534400000":1067.6587301587,"1391212800000":1011.4166666667,"1393632000000":931.9444444444,"1396310400000":954.8412698413,"1398902400000":838.0,"1401580800000":773.7698412698,"1404172800000":802.1739130435,"1406851200000":784.5238095238,"1409529600000":704.3560606061,"1412121600000":677.5362318841,"1414800000000":620.2083333333,"1417392000000":572.2826086957,"1420070400000":575.5681818182,"1422748800000":531.6666666667,"1425168000000":484.8484848485,"1427846400000":434.2803030303,"1430438400000":503.5714285714,"1433116800000":515.3409090909,"1435708800000":434.7826086957,"1438387200000":477.7777777778,"1441065600000":474.8106060606,"1443657600000":447.1590909091,"1446336000000":393.253968254,"1448928000000":340.6884057971,"1451606400000":351.7063492063,"1454284800000":387.380952381,"1456790400000":471.1594202899,"1459468800000":508.0555555556,"1462060800000":465.7196969697,"1464739200000":436.1742424242,"1467331200000":477.5793650794,"1470009600000":507.2463768116,"1472688000000":480.4924242424,"1475280000000":491.2698412698,"1477958400000":617.803030303,"1480550400000":661.9318181818,"1483228800000":673.4848484848,"1485907200000":741.25,"1488326400000":726.6304347826,"1491004800000":586.6666666667,"1493596800000":513.5869565217,"1496275200000":482.196969697,"1498867200000":556.1507936508,"1501545600000":621.5579710145,"1504224000000":576.9841269841,"1506816000000":508.7121212121,"1509494400000":528.4090909091,"1512086400000":597.8174603175,"1514764800000":631.5217391304,"1517443200000":647.0833333333,"1519862400000":594.3181818182,"1522540800000":552.7777777778,"1525132800000":555.2536231884,"1527811200000":557.1428571429,"1530403200000":558.7121212121,"1533081600000":566.847826087,"1535760000000":573.3333333333,"1538352000000":600.1811594203,"1541030400000":602.4621212121,"1543622400000":574.2063492063,"1546300800000":626.6666666667,"1548979200000":729.9166666667,"1551398400000":725.5952380952,"1554076800000":787.5,"1556668800000":848.0072463768,"1559347200000":912.9166666667,"1561939200000":996.5579710145,"1564617600000":779.1666666667,"1567296000000":768.8492063492,"1569888000000":738.2246376812,"1572566400000":690.873015873,"1575158400000":758.1439393939,"1577836800000":793.4782608696,"1580515200000":730.2083333333,"1583020800000":738.8257575758,"1585699200000":697.9166666667,"1588291200000":761.1111111111,"1590969600000":861.1742424242,"1593561600000":900.1811594203,"1596240000000":1000.5952380952,"1598918400000":1025.0,"1601510400000":993.75,"1604188800000":1029.3650793651,"1606780800000":1275.5434782609,"1609459200000":1389.4841269841,"1612137600000":1352.7083333333,"1614556800000":1389.4927536232,"1617235200000":1485.4166666667,"1619827200000":1690.4761904762,"1622505600000":1798.4649122807,"1625097600000":1786.1742424242,"1627776000000":1350.7575757576,"1630454400000":947.65625,"1633046400000":953.9682539682,"1635724800000":751.0964912281,"1638316800000":920.4710144927,"1640995200000":1108.7121212121,"1643673600000":1164.1666666667,"1646092800000":1227.8985507246,"1648771200000":1222.2222222222,"1651363200000":1092.4242424242,"1654041600000":1092.0454545455,"1656633600000":908.7301587302,"1659312000000":908.8768115942,"1661990400000":840.3409090909,"1664582400000":788.4920634921,"1667260800000":788.0681818182,"1669852800000":928.4090909091,"1672531200000":1020.2651515151,"1675209600000":1058.9583333333,"1677628800000":1066.4855072464,"1680307200000":976.0416666667,"1682899200000":871.0144927536,"1685577600000":942.4242424242,"1688169600000":949.8015873016,"1690848000000":913.4057971015,"1693526400000":1003.5714285714,"1696118400000":989.5833333333}