{"662688000000":null,"665366400000":null,"667785600000":null,"670464000000":null,"673056000000":null,"675734400000":null,"678326400000":null,"681004800000":null,"683683200000":null,"686275200000":null,"688953600000":null,"691545600000":null,"694224000000":99.5445125306,"696902400000":99.7308241417,"699408000000":99.0868374728,"702086400000":96.9189334074,"704678400000":99.4672413436,"707356800000":98.7837157474,"709948800000":99.6071406094,"712627200000":102.9799836516,"715305600000":102.5175880714,"717897600000":98.3374257098,"720576000000":96.3042585694,"723168000000":95.0725088312,"725846400000":97.0296975078,"728524800000":96.7219588881,"730944000000":99.695376848,"733622400000":101.2847287085,"736214400000":102.8621327433,"738892800000":101.7817768878,"741484800000":102.2447772471,"744163200000":100.9082932623,"746841600000":100.3673322816,"749433600000":99.3745398416,"752112000000":100.3300869529,"754704000000":102.9854360833,"757382400000":104.8634377231,"760060800000":106.017811471,"762480000000":104.7044741084,"765158400000":104.2522636809,"767750400000":103.758015011,"770428800000":102.5562095378,"773020800000":100.7892394035,"775699200000":101.1219814571,"778377600000":102.3375050256,"780969600000":102.0745935759,"783648000000":101.2867014773,"786240000000":104.7237553735,"788918400000":103.7123191108,"791596800000":104.7179768228,"794016000000":104.7053899089,"796694400000":103.2974006019,"799286400000":102.8000716014,"801964800000":106.3609357448,"804556800000":110.7908842584,"807235200000":110.334195118,"809913600000":110.7656226414,"812505600000":112.9290059807,"815184000000":111.1741403723,"817776000000":112.5590206028,"820454400000":113.1011019763,"823132800000":115.8459290158,"825638400000":117.0880639356,"828316800000":124.2044431145,"830908800000":127.5961209992,"833587200000":123.3450816587,"836179200000":124.7253789933,"838857600000":123.1900144241,"841536000000":113.4126711573,"844128000000":109.4548279603,"846806400000":108.4034732079,"849398400000":108.6603553508,"852076800000":110.988022839,"854755200000":111.1167540405,"857174400000":112.333127931,"859852800000":112.3290400965,"862444800000":111.5470877438,"865123200000":107.6051415432,"867715200000":105.5140953942,"870393600000":104.0767715099,"873072000000":102.5306715097,"875664000000":102.4793960568,"878342400000":104.197055335,"880934400000":101.6452902801,"883612800000":118.1573079915,"886291200000":117.2181587624,"888710400000":118.3375104209,"891388800000":121.9736217706,"893980800000":122.6140886328,"896659200000":119.0714264655,"899251200000":114.1746461738,"901929600000":110.1267374097,"904608000000":108.5922765014,"907200000000":111.6865119539,"909878400000":113.18172359,"912470400000":109.8982437223,"915148800000":111.4315975366,"917827200000":102.9831907949,"920246400000":99.8914694631,"922924800000":102.018678807,"925516800000":102.9795145278,"928195200000":99.9484746035,"930787200000":97.0604022196,"933465600000":99.9182055722,"936144000000":101.1974666812,"938736000000":100.6064871258,"941414400000":98.8903780297,"944006400000":99.3932709766,"946684800000":100.860032432,"949363200000":102.15038524,"951868800000":104.0338655123,"954547200000":108.7817769087,"957139200000":107.1935297126,"959817600000":103.4187176032,"962409600000":100.1563564736,"965088000000":98.355305988,"967766400000":97.5069772333,"970358400000":96.9298639375,"973036800000":98.0588388794,"975628800000":103.8227891884,"978307200000":101.005715418,"980985600000":99.2532896435,"983404800000":101.7016065887,"986083200000":102.4405750046,"988675200000":105.0027961304,"991353600000":104.6177882771,"993945600000":107.2897905448,"996624000000":107.3706904291,"999302400000":103.7972758571,"1001894400000":101.776947392,"1004572800000":99.677009123,"1007164800000":99.2092695824,"1009843200000":102.0653772991,"1012521600000":102.5302106731,"1014940800000":107.4090251431,"1017619200000":107.7092154187,"1020211200000":106.4548234835,"1022889600000":105.4238907858,"1025481600000":108.875359745,"1028160000000":108.5723355874,"1030838400000":109.5795239304,"1033430400000":113.9299814633,"1036108800000":111.6173479009,"1038700800000":113.2500418729,"1041379200000":113.7722880243,"1044057600000":114.2280958609,"1046476800000":113.8211013742,"1049155200000":116.4889717959,"1051747200000":117.2438572756,"1054425600000":116.4864435854,"1057017600000":111.5518732153,"1059696000000":112.2886266973,"1062374400000":123.2568654094,"1064966400000":129.123290411,"1067644800000":125.0801040775,"1070236800000":123.9497518883,"1072915200000":126.558584919,"1075593600000":127.6647881102,"1078099200000":135.4840573432,"1080777600000":138.1224691429,"1083369600000":139.9839984923,"1086048000000":134.1072445337,"1088640000000":129.6298208476,"1091318400000":122.5846779634,"1093996800000":123.8433311016,"1096588800000":122.7792471062,"1099267200000":126.0301231348,"1101859200000":132.670124687,"1104537600000":131.9072245862,"1107216000000":136.2420747516,"1109635200000":139.5506802896,"1112313600000":135.3385852842,"1114905600000":137.1406728882,"1117584000000":130.9125836519,"1120176000000":130.2104548677,"1122854400000":127.6652513024,"1125532800000":127.8541567144,"1128124800000":127.5249332869,"1130803200000":126.1857337895,"1133395200000":128.2752783597,"1136073600000":130.7803613457,"1138752000000":133.4493531962,"1141171200000":135.0739722867,"1143849600000":140.7597126835,"1146441600000":151.4059215771,"1149120000000":147.3549761728,"1151712000000":146.0178855356,"1154390400000":143.0267585188,"1157068800000":142.1673556257,"1159660800000":142.6502452126,"1162339200000":146.106434305,"1164931200000":146.405988533,"1167609600000":149.2526057071,"1170288000000":152.5655856477,"1172707200000":152.1994646934,"1175385600000":158.7347285242,"1177977600000":157.4845843148,"1180656000000":157.7363951162,"1183248000000":160.8651817671,"1185926400000":159.9312058938,"1188604800000":166.6212063202,"1191196800000":171.5604675948,"1193875200000":173.6887177945,"1196467200000":182.527627398,"1199145600000":187.4255035004,"1201824000000":196.4703872306,"1204329600000":205.9615263031,"1207008000000":206.5838940322,"1209600000000":210.3988598748,"1212278400000":215.2588040493,"1214870400000":214.2819612698,"1217548800000":197.8738389434,"1220227200000":184.4523586793,"1222819200000":162.0977782455,"1225497600000":152.1814862752,"1228089600000":151.4755411912,"1230768000000":153.2381467843,"1233446400000":146.6197262341,"1235865600000":149.2214672904,"1238544000000":159.9377212099,"1241136000000":171.0940169142,"1243814400000":168.4869109822,"1246406400000":161.965927936,"1249084800000":159.1120553921,"1251763200000":156.4122626346,"1254355200000":161.1772357817,"1257033600000":165.729210903,"1259625600000":168.436038238,"1262304000000":169.8592997216,"1264982400000":169.5624139116,"1267401600000":174.5754942803,"1270080000000":178.95837552,"1272672000000":172.7363157667,"1275350400000":166.1265357044,"1277942400000":176.0783770178,"1280620800000":180.0026218677,"1283299200000":189.0903321832,"1285891200000":195.7180699994,"1288569600000":197.6259775466,"1291161600000":210.1907562472,"1293840000000":216.8701419546,"1296518400000":223.2172971582,"1298937600000":221.4070427654,"1301616000000":228.9692967516,"1304208000000":223.7866404968,"1306886400000":220.4323713163,"1309478400000":218.8978623794,"1312156800000":218.2085581293,"1314835200000":207.9948172324,"1317427200000":203.8743249268,"1320105600000":203.5460268589,"1322697600000":198.4106816764,"1325376000000":203.1802272547,"1328054400000":207.9193669783,"1330560000000":212.2405069979,"1333238400000":210.6376913039,"1335830400000":200.9211011006,"1338508800000":201.3049824259,"1341100800000":213.0271203629,"1343779200000":215.3042063069,"1346457600000":210.9362934771,"1349049600000":209.4953700738,"1351728000000":207.8100164847,"1354320000000":208.0480731379,"1356998400000":210.5103022989,"1359676800000":209.1991459123,"1362096000000":209.654785622,"1364774400000":213.9293894771,"1367366400000":218.2407881404,"1370044800000":214.8270391005,"1372636800000":211.3933411777,"1375315200000":205.6680095063,"1377993600000":199.3182807016,"1380585600000":198.1016207789,"1383264000000":199.9233176473,"1385856000000":202.1100675716,"1388534400000":203.0371279986,"1391212800000":208.7101027297,"1393632000000":220.8601555856,"1396310400000":225.238872434,"1398902400000":216.1737203277,"1401580800000":211.2259479192,"1404172800000":206.5318248491,"1406851200000":196.9015536534,"1409529600000":193.1482598199,"1412121600000":192.0193114384,"1414800000000":191.5711589379,"1417392000000":188.2487445388,"1420070400000":180.2363827947,"1422748800000":175.0531317956,"1425168000000":170.6100424177,"1427846400000":173.9374060395,"1430438400000":173.7349239991,"1433116800000":172.9341292798,"1435708800000":172.6824019971,"1438387200000":167.3904770816,"1441065600000":166.0172815828,"1443657600000":166.9381545079,"1446336000000":159.9512522624,"1448928000000":159.2294134204,"1451606400000":159.1713493958,"1454284800000":161.4292540136,"1456790400000":167.3843855917,"1459468800000":172.5329506951,"1462060800000":174.8987383128,"1464739200000":178.5832271147,"1467331200000":179.1084666355,"1470009600000":176.0768074908,"1472688000000":175.3562879776,"1475280000000":173.5231417394,"1477958400000":174.4754781902,"1480550400000":176.4254300843,"1483228800000":183.683843131,"1485907200000":184.5220481779,"1488326400000":178.3367869789,"1491004800000":177.2494996483,"1493596800000":181.4111303901,"1496275200000":180.2024353186,"1498867200000":184.2482896333,"1501545600000":176.0014644139,"1504224000000":173.8779709795,"1506816000000":175.2623361905,"1509494400000":176.3631042052,"1512086400000":176.3478043147,"1514764800000":182.4442216475,"1517443200000":182.574731474,"1519862400000":184.3196937837,"1522540800000":183.9980896654,"1525132800000":186.8319420319,"1527811200000":179.4484582167,"1530403200000":174.7071371669,"1533081600000":167.8643869293,"1535760000000":170.0460037597,"1538352000000":173.1403074597,"1541030400000":165.2676279719,"1543622400000":170.1550453936,"1546300800000":173.2181752311,"1548979200000":170.2969052984,"1551398400000":169.0743271047,"1554076800000":175.1193125453,"1556668800000":169.1280846217,"1559347200000":172.7807610494,"1561939200000":172.8827136821,"1564617600000":169.4145341321,"1567296000000":165.608720259,"1569888000000":166.176206778,"1572566400000":172.8924882033,"1575158400000":179.3432485215,"1577836800000":181.7285566036,"1580515200000":174.3301302163,"1583020800000":167.5861772564,"1585699200000":160.2303959577,"1588291200000":166.4081135532,"1590969600000":172.0787375733,"1593561600000":168.3374439836,"1596240000000":170.0408269548,"1598918400000":172.3779371157,"1601510400000":181.4898339671,"1604188800000":187.5239886395,"1606780800000":189.5004418572,"1609459200000":201.5986358223,"1612137600000":206.476106451,"1614556800000":211.1577677903,"1617235200000":224.2807164916,"1619827200000":235.1040629908,"1622505600000":222.2569502454,"1625097600000":223.1868784901,"1627776000000":227.4045180003,"1630454400000":220.6607104172,"1633046400000":223.2636058804,"1635724800000":226.8563457332,"1638316800000":233.3583804628,"1640995200000":244.5648605147,"1643673600000":256.4201288483,"1646092800000":277.4955723832,"1648771200000":285.7726996754,"1651363200000":280.2159340938,"1654041600000":269.1624126305,"1656633600000":248.6616455306,"1659312000000":241.7968609766,"1661990400000":233.5668178843,"1664582400000":238.4213665934,"1667260800000":238.4107778022,"1669852800000":235.2136546241,"1672531200000":238.5721776639,"1675209600000":245.9156716841,"1677628800000":252.0797532616,"1680307200000":251.9692379088,"1682899200000":239.0641254566,"1685577600000":234.609350266,"1688169600000":235.6458754173,"1690848000000":226.3788592801,"1693526400000":225.62310593,"1696118400000":226.5490675001}