{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":128.3536077527,"633830400000":127.9947585458,"636249600000":142.4689486033,"638928000000":145.6986918547,"641520000000":148.6892235964,"644198400000":140.1961426543,"646790400000":150.2443311318,"649468800000":160.4121299273,"652147200000":164.9577235725,"654739200000":148.8088430408,"657417600000":140.1961426543,"660009600000":134.8131855192,"662688000000":132.7796093326,"665366400000":132.7796093326,"667785600000":130.746033146,"670464000000":134.0954597265,"673056000000":126.9899442613,"675734400000":120.3509510177,"678326400000":121.0664864796,"681004800000":121.334062774,"683683200000":125.804829241,"686275200000":128.0871174973,"688953600000":128.9018110628,"691545600000":119.6917253119,"694224000000":116.6890737393,"696902400000":119.8530796856,"699408000000":121.095252825,"702086400000":120.1392737923,"704678400000":120.4186139887,"707356800000":124.6034692668,"709948800000":137.1288671949,"712627200000":136.379272088,"715305600000":131.2867163202,"717897600000":122.7594662166,"720576000000":117.2972921152,"723168000000":120.0190063751,"725846400000":122.8548003675,"728524800000":120.0315460193,"730944000000":116.7867716223,"733622400000":106.0022030342,"736214400000":97.6316711041,"738892800000":100.8068751169,"741484800000":104.5762246298,"744163200000":105.8638836401,"746841600000":100.8274551007,"749433600000":89.3651616373,"752112000000":88.5821001001,"754704000000":93.5227929279,"757382400000":98.0505353766,"760060800000":101.1977761654,"762480000000":103.8075918972,"765158400000":102.081848461,"767750400000":116.3592007846,"770428800000":128.2198059159,"773020800000":132.7855688578,"775699200000":130.7514907204,"778377600000":135.9110706128,"780969600000":138.1456187826,"783648000000":152.1185790006,"786240000000":161.7308733831,"788918400000":162.9550675566,"791596800000":155.7487877453,"794016000000":158.4196406972,"796694400000":157.0748140512,"799286400000":150.3836818067,"801964800000":162.1097093591,"804556800000":166.9262104268,"807235200000":164.9558435385,"809913600000":157.9177993904,"812505600000":152.472499963,"815184000000":161.7807399158,"817776000000":158.3402412033,"820454400000":141.3456282925,"823132800000":138.07198716,"825638400000":139.0857270429,"828316800000":140.7582728182,"830908800000":144.2627200656,"833587200000":118.1551808306,"836179200000":107.6470319977,"838857600000":109.487640035,"841536000000":104.9957368752,"844128000000":106.3589623003,"846806400000":120.2077398846,"849398400000":122.8754898678,"852076800000":131.7022677173,"854755200000":130.5822876611,"857174400000":131.3176456173,"859852800000":129.6428730056,"862444800000":136.3700453193,"865123200000":141.6866901874,"867715200000":132.8917907784,"870393600000":122.0889876859,"873072000000":114.1784891221,"875664000000":111.2694285622,"878342400000":104.0965786757,"880934400000":95.575278971,"883612800000":91.5680960316,"886291200000":90.2875738494,"888710400000":94.7997375698,"891388800000":97.6736341929,"893980800000":93.9586505174,"896659200000":89.8857941576,"899251200000":89.8354165477,"901929600000":87.8960975994,"904608000000":89.3528318998,"907200000000":86.0282108164,"909878400000":85.3893095557,"912470400000":80.0739606333,"915148800000":77.6994046892,"917827200000":76.665762344,"920246400000":74.7952942337,"922924800000":79.4207813348,"925516800000":81.9559071308,"928195200000":77.1654417205,"930787200000":88.9409559513,"933465600000":89.3509547064,"936144000000":94.9366152025,"938736000000":93.5043795055,"941414400000":93.6935825975,"944006400000":95.7613864862,"946684800000":100.0461204558,"949363200000":98.0480195334,"951868800000":94.4004340749,"954547200000":91.2592240912,"957139200000":96.858265116,"959817600000":95.066344399,"962409600000":97.8373769475,"965088000000":100.7663544788,"967766400000":106.4510503062,"970358400000":102.7874512899,"973036800000":97.4282296651,"975628800000":100.5100379816,"978307200000":96.9645587728,"980985600000":95.82881172,"983404800000":94.5284368372,"986083200000":90.3945861217,"988675200000":91.4188822572,"991353600000":87.3830194042,"993945600000":82.8415873329,"996624000000":79.5665417057,"999302400000":77.4659451124,"1001894400000":74.7355445988,"1004572800000":77.8238297243,"1007164800000":79.9157384061,"1009843200000":81.8354461599,"1012521600000":84.7188008681,"1014940800000":87.2160879002,"1017619200000":86.1948686148,"1020211200000":86.6534306713,"1022889600000":89.5601977452,"1025481600000":86.1793153884,"1028160000000":80.4621088804,"1030838400000":80.2459757642,"1033430400000":80.6387270282,"1036108800000":85.7859855825,"1038700800000":86.4332222308,"1041379200000":89.5448379618,"1044057600000":91.2721106891,"1046476800000":89.8368343539,"1049155200000":86.1566739012,"1051747200000":89.587628866,"1054425600000":91.432834664,"1057017600000":92.9368468235,"1059696000000":95.3187737385,"1062374400000":97.1063730084,"1064966400000":104.4808794734,"1067644800000":111.4093868692,"1070236800000":119.4810479808,"1072915200000":131.3877477198,"1075593600000":149.3064297341,"1078099200000":162.7934133855,"1080777600000":158.8157894737,"1083369600000":148.0445212325,"1086048000000":145.9058846742,"1088640000000":152.8375178809,"1091318400000":154.3246001602,"1093996800000":157.5241700784,"1096588800000":163.2883755781,"1099267200000":169.8485670596,"1101859200000":170.3627625765,"1104537600000":171.8990775909,"1107216000000":176.1855670103,"1109635200000":183.3372090019,"1112313600000":183.928894401,"1114905600000":175.9034183397,"1117584000000":191.5207418734,"1120176000000":195.7936077307,"1122854400000":205.7465594633,"1125532800000":208.934296848,"1128124800000":220.0850063303,"1130803200000":232.1301731367,"1133395200000":248.3464460119,"1136073600000":257.3986512673,"1138752000000":269.9389582203,"1141171200000":278.007266036,"1143849600000":347.5010550431,"1146441600000":437.2865152572,"1149120000000":391.9030237261,"1151712000000":419.2478619228,"1154390400000":417.2680412371,"1157068800000":413.5997209519,"1159660800000":406.8046169782,"1162339200000":381.4050707838,"1164931200000":362.5053545421,"1167609600000":308.6999950673,"1170288000000":310.2631578947,"1172707200000":350.8027918907,"1175385600000":420.6913784733,"1177977600000":416.6007803013,"1180656000000":407.7177479782,"1183248000000":433.0402505796,"1185926400000":406.9562965521,"1188604800000":416.242539338,"1191196800000":435.1919129963,"1193875200000":377.5057958862,"1196467200000":359.7794959908,"1199145600000":384.0970749272,"1201824000000":430.8813270289,"1204329600000":457.6405745781,"1207008000000":472.8259261086,"1209600000000":453.3979924037,"1212278400000":449.9186109604,"1214870400000":456.1596168817,"1217548800000":414.2051003798,"1220227200000":378.4652000197,"1222819200000":265.5936681686,"1225497600000":202.3433260988,"1228089600000":168.4804795494,"1230768000000":176.9048910937,"1233446400000":180.5975311991,"1235865600000":204.6052631579,"1238544000000":240.7447097124,"1241136000000":249.1297084273,"1243814400000":272.1341192719,"1246406400000":283.6903441931,"1249084800000":335.1532826913,"1251763200000":336.1774281063,"1254355200000":342.158905934,"1257033600000":362.5849417358,"1259625600000":378.5662610134,"1262304000000":399.7490504612,"1264982400000":372.6356483993,"1267401600000":405.1511005214,"1270080000000":419.4160336408,"1272672000000":371.3053659651,"1275350400000":352.7672273467,"1277942400000":366.2815074237,"1280620800000":396.2380177247,"1283299200000":419.402653776,"1285891200000":449.7971733457,"1288569600000":458.9484782716,"1291161600000":496.628168359,"1293840000000":517.2653282691,"1296518400000":536.1333423766,"1298937600000":515.6461582014,"1301616000000":514.5279435703,"1304208000000":484.6269669018,"1306886400000":491.9615991713,"1309478400000":523.6280133323,"1312156800000":488.2251023529,"1314835200000":450.3600848419,"1317427200000":401.2040410304,"1320105600000":411.3414393528,"1322697600000":410.1397178513,"1325376000000":437.434436607,"1328054400000":458.0297392967,"1330560000000":459.6193212647,"1333238400000":449.567353,"1335830400000":428.4812311942,"1338508800000":403.0542308022,"1341100800000":411.5171656884,"1343779200000":407.5112218221,"1346457600000":438.8357297884,"1349049600000":437.4407275472,"1351728000000":418.4062546244,"1354320000000":432.2564754262,"1356998400000":436.9907019188,"1359676800000":437.3806294086,"1362096000000":415.212967987,"1364774400000":391.815621528,"1367366400000":393.3105960778,"1370044800000":379.8284047748,"1372636800000":374.7499351247,"1375315200000":389.9213239284,"1377993600000":388.457354727,"1380585600000":390.8313477553,"1383264000000":383.6492003204,"1385856000000":391.4758545849,"1388534400000":395.6302717901,"1391212800000":387.911692892,"1393632000000":360.8266801023,"1396310400000":362.1032284319,"1398902400000":373.9080303852,"1401580800000":370.1108441206,"1404172800000":385.9674679752,"1406851200000":379.9152197504,"1409529600000":372.8820352193,"1412121600000":365.571256694,"1414800000000":364.2349430277,"1417392000000":349.780378782,"1420070400000":316.3611347958,"1422748800000":310.8667932718,"1425168000000":322.2827159276,"1427846400000":327.8397992404,"1430438400000":341.5505325985,"1433116800000":316.4954619445,"1435708800000":296.0797612588,"1438387200000":278.2040151926,"1441065600000":283.0846446012,"1443657600000":283.0217530706,"1446336000000":260.4397591918,"1448928000000":251.7001266052,"1451606400000":242.6363266413,"1454284800000":249.5181252099,"1456790400000":268.7898870889,"1459468800000":264.3916492262,"1462060800000":254.7225990233,"1464739200000":251.8700981601,"1467331200000":263.9666175749,"1470009600000":257.822596557,"1472688000000":256.2237951956,"1475280000000":256.7152417125,"1477958400000":295.7640704385,"1480550400000":307.1269669018,"1483228800000":312.2387153451,"1485907200000":322.3501085187,"1488326400000":316.0407181108,"1491004800000":308.4049255441,"1493596800000":303.8285145854,"1496275200000":310.350589454,"1498867200000":324.7487274888,"1501545600000":351.9058600109,"1504224000000":356.8728522337,"1506816000000":369.3761406797,"1509494400000":370.4039855966,"1512086400000":370.8027529486,"1514764800000":383.3886203325,"1517443200000":380.1695604992,"1519862400000":368.9190760406,"1522540800000":371.7586814976,"1525132800000":370.3349869519,"1527811200000":377.9629486086,"1530403200000":339.161692892,"1533081600000":328.3258521186,"1535760000000":328.3104991861,"1538352000000":337.4708061054,"1541030400000":336.1866768608,"1543622400000":329.6427449525,"1546300800000":322.2518867459,"1548979200000":341.8604177971,"1551398400000":349.4012092086,"1554076800000":349.3414270212,"1556668800000":326.5276593546,"1559347200000":319.165762344,"1561939200000":322.3654721744,"1564617600000":309.7905847092,"1567296000000":312.49321758,"1569888000000":312.3872938734,"1572566400000":317.9572642948,"1575158400000":329.7375203473,"1577836800000":327.2495437281,"1580515200000":308.6136733587,"1583020800000":281.2062842204,"1585699200000":274.4423223006,"1588291200000":284.3096210412,"1590969600000":312.2406649238,"1593561600000":345.765646748,"1596240000000":353.1412293621,"1598918400000":363.8035811177,"1601510400000":364.2871060031,"1604188800000":383.5543756298,"1606780800000":421.716662791,"1609459200000":432.5636190993,"1612137600000":459.6277807922,"1614556800000":487.6965722239,"1617235200000":505.9586272382,"1619827200000":551.6161150298,"1622505600000":522.5990233315,"1625097600000":512.7954668771,"1627776000000":508.4177195566,"1630454400000":505.9527696937,"1633046400000":533.3271322636,"1635724800000":527.8841316036,"1638316800000":518.2409115572,"1640995200000":530.7833695062,"1643673600000":539.5103092784,"1646092800000":555.1217532851,"1648771200000":552.0535875772,"1651363200000":509.7681645538,"1654041600000":491.9995560598,"1656633600000":409.3765341188,"1659312000000":433.5763523556,"1661990400000":420.2936171262,"1664582400000":415.1428571429,"1667260800000":436.7803235831,"1669852800000":454.2100577122,"1672531200000":488.7328466433,"1675209600000":484.8934888768,"1677628800000":480.5377574371,"1680307200000":477.9792457949,"1682899200000":447.2683715115,"1685577600000":455.5896759236,"1688169600000":459.9391778415,"1690848000000":452.9478166505,"1693526400000":449.0891920523,"1696118400000":430.8928870912}