{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":152.0,"633830400000":152.0,"636249600000":152.0,"638928000000":152.0,"641520000000":162.0,"644198400000":162.0,"646790400000":162.0,"649468800000":162.0,"652147200000":162.0,"654739200000":162.0,"657417600000":162.0,"660009600000":162.0,"662688000000":162.0,"665366400000":162.0,"667785600000":158.0,"670464000000":158.0,"673056000000":158.0,"675734400000":158.0,"678326400000":158.0,"681004800000":158.0,"683683200000":158.0,"686275200000":158.0,"688953600000":158.0,"691545600000":158.0,"694224000000":158.0,"696902400000":158.0,"699408000000":158.0,"702086400000":158.0,"704678400000":158.0,"707356800000":158.0,"709948800000":158.0,"712627200000":158.0,"715305600000":158.0,"717897600000":149.0,"720576000000":140.0,"723168000000":140.0,"725846400000":140.0,"728524800000":124.0,"730944000000":124.0,"733622400000":124.0,"736214400000":124.0,"738892800000":124.0,"741484800000":124.0,"744163200000":124.0,"746841600000":124.0,"749433600000":124.0,"752112000000":124.0,"754704000000":124.0,"757382400000":124.0,"760060800000":124.0,"762480000000":118.0,"765158400000":118.0,"767750400000":125.6,"770428800000":134.4,"773020800000":132.4,"775699200000":132.4,"778377600000":132.4,"780969600000":132.4,"783648000000":132.4,"786240000000":144.4,"788918400000":148.4,"791596800000":150.4,"794016000000":153.4,"796694400000":148.4,"799286400000":155.08,"801964800000":163.08,"804556800000":164.2,"807235200000":163.52,"809913600000":163.72,"812505600000":163.88,"815184000000":158.36,"817776000000":157.4,"820454400000":157.48,"823132800000":157.12,"825638400000":156.04,"828316800000":157.32,"830908800000":152.8,"833587200000":152.8,"836179200000":153.6,"838857600000":153.4,"841536000000":152.4,"844128000000":150.4,"846806400000":142.8,"849398400000":141.4,"852076800000":140.92,"854755200000":138.4,"857174400000":138.0,"859852800000":141.6,"862444800000":142.92,"865123200000":138.0,"867715200000":140.0,"870393600000":147.72,"873072000000":148.6,"875664000000":148.6,"878342400000":134.4,"880934400000":125.6,"883612800000":125.6,"886291200000":133.76,"888710400000":127.52,"891388800000":124.72,"893980800000":121.12,"896659200000":120.0,"899251200000":120.0,"901929600000":104.8,"904608000000":108.36,"907200000000":108.4,"909878400000":104.4,"912470400000":104.4,"915148800000":104.4,"917827200000":104.4,"920246400000":104.4,"922924800000":104.4,"925516800000":104.4,"928195200000":104.4,"930787200000":104.4,"933465600000":104.4,"936144000000":104.4,"938736000000":102.4,"941414400000":100.4,"944006400000":100.4,"946684800000":100.4,"949363200000":100.4,"951868800000":100.4,"954547200000":100.4,"957139200000":102.4,"959817600000":102.4,"962409600000":102.4,"965088000000":102.4,"967766400000":108.6,"970358400000":108.6,"973036800000":108.6,"975628800000":123.0,"978307200000":128.4,"980985600000":128.4,"983404800000":130.4,"986083200000":134.0,"988675200000":135.2,"991353600000":135.6,"993945600000":136.0,"996624000000":135.2,"999302400000":131.2,"1001894400000":129.6,"1004572800000":117.6,"1007164800000":109.4,"1009843200000":116.4,"1012521600000":119.4,"1014940800000":118.2,"1017619200000":115.36,"1020211200000":114.52,"1022889600000":106.6,"1025481600000":99.6,"1028160000000":96.0,"1030838400000":97.8,"1033430400000":105.0,"1036108800000":105.0,"1038700800000":105.0,"1041379200000":106.7142857143,"1044057600000":107.7857142857,"1046476800000":104.5714285714,"1049155200000":100.5,"1051747200000":99.8571428571,"1054425600000":103.2857142857,"1057017600000":104.3571428571,"1059696000000":108.5357142857,"1062374400000":114.4285714286,"1064966400000":117.8571428571,"1067644800000":128.1964285714,"1070236800000":145.7142857143,"1072915200000":161.7857142857,"1075593600000":178.9285714286,"1078099200000":209.7321428571,"1080777600000":228.2142857143,"1083369600000":241.875,"1086048000000":255.2142857143,"1088640000000":263.0357142857,"1091318400000":253.9285714286,"1093996800000":237.3214285714,"1096588800000":242.6785714286,"1099267200000":226.3928571429,"1101859200000":223.9285714286,"1104537600000":227.3357142857,"1107216000000":213.8464285714,"1109635200000":218.25,"1112313600000":219.6428571429,"1114905600000":219.9107142857,"1117584000000":218.5714285714,"1120176000000":218.1428571429,"1122854400000":202.762987013,"1125532800000":193.2857142857,"1128124800000":178.112244898,"1130803200000":162.5649350649,"1133395200000":166.7571428571,"1136073600000":182.5714285714,"1138752000000":203.6785714286,"1141171200000":212.850931677,"1143849600000":225.880952381,"1146441600000":226.887755102,"1149120000000":219.6428571429,"1151712000000":227.8163265306,"1154390400000":222.5357142857,"1157068800000":207.5510204082,"1159660800000":190.762987013,"1162339200000":192.8571428571,"1164931200000":218.0413533835,"1167609600000":223.0519480519,"1170288000000":224.025,"1172707200000":227.6980519481,"1175385600000":232.2067669173,"1177977600000":233.8265306122,"1180656000000":252.6020408163,"1183248000000":291.1753246753,"1185926400000":299.3376623377,"1188604800000":294.2142857143,"1191196800000":318.0372670807,"1193875200000":372.4675324675,"1196467200000":395.6390977444,"1199145600000":393.9448051948,"1201824000000":567.5510204082,"1204329600000":551.0526315789,"1207008000000":526.9480519481,"1209600000000":572.3035714286,"1212278400000":667.9591836735,"1214870400000":780.7453416149,"1217548800000":693.2142857143,"1220227200000":657.9935064935,"1222819200000":477.4658385093,"1225497600000":405.5292857143,"1228089600000":330.4346938776,"1230768000000":342.2469387755,"1233446400000":323.2907142857,"1235865600000":261.8084415584,"1238544000000":265.0821428571,"1241136000000":268.0601503759,"1243814400000":303.2532467532,"1246406400000":310.4813664596,"1249084800000":311.5285714286,"1251763200000":292.5974025974,"1254355200000":302.8149350649,"1257033600000":329.0612244898,"1259625600000":345.4387755102,"1262304000000":400.575,"1264982400000":392.6357142857,"1267401600000":400.3975155279,"1270080000000":419.85,"1272672000000":431.7406015038,"1275350400000":417.9350649351,"1277942400000":411.4461038961,"1280620800000":387.387755102,"1283299200000":400.4688311688,"1285891200000":412.8285714286,"1288569600000":450.3350649351,"1291161600000":495.1428571429,"1293840000000":563.9742857143,"1296518400000":538.4978571429,"1298937600000":543.8850931677,"1301616000000":526.1023809524,"1304208000000":511.8514285714,"1306886400000":513.4480519481,"1309478400000":515.9571428571,"1312156800000":509.8480519481,"1314835200000":522.2474025974,"1317427200000":511.6510204082,"1320105600000":490.9811688312,"1322697600000":472.7057142857,"1325376000000":492.3428571429,"1328054400000":499.8673469388,"1330560000000":456.6038961039,"1333238400000":441.415037594,"1335830400000":415.2779220779,"1338508800000":371.0187969925,"1341100800000":365.4564935065,"1343779200000":373.8253246753,"1346457600000":372.7264285714,"1349049600000":347.5416149068,"1351728000000":348.8785714286,"1354320000000":384.3045112782,"1356998400000":387.8084415584,"1359676800000":401.3892857143,"1362096000000":389.2671428571,"1364774400000":372.9326530612,"1367366400000":372.5040816327,"1370044800000":358.5707142857,"1372636800000":328.8894409938,"1375315200000":328.8857142857,"1377993600000":333.1836734694,"1380585600000":341.7745341615,"1383264000000":353.4530612245,"1385856000000":357.7778571429,"1388534400000":351.8941558442,"1391212800000":332.1107142857,"1393632000000":319.012244898,"1396310400000":314.0828571429,"1398902400000":315.3385714286,"1401580800000":309.393877551,"1404172800000":296.152173913,"1406851200000":296.9935714286,"1409529600000":286.1025974026,"1412121600000":275.9385093168,"1414800000000":269.3228571429,"1417392000000":268.6489795918,"1420070400000":258.8653061224,"1422748800000":282.6364285714,"1425168000000":273.3798701299,"1427846400000":244.7914285714,"1430438400000":262.684962406,"1433116800000":252.4188311688,"1435708800000":257.9329192547,"1438387200000":253.5728571429,"1441065600000":247.0616883117,"1443657600000":229.3227272727,"1446336000000":223.112244898,"1448928000000":223.4632653061,"1451606400000":213.7157142857,"1454284800000":215.1265306122,"1456790400000":221.7408163265,"1459468800000":218.6346938776,"1462060800000":218.1085714286,"1464739200000":224.9142857143,"1467331200000":257.6734693878,"1470009600000":285.3077922078,"1472688000000":305.4954545455,"1475280000000":384.9591836735,"1477958400000":445.7123376623,"1480550400000":372.5378571429,"1483228800000":365.6979591837,"1485907200000":343.8771428571,"1488326400000":345.3354037267,"1491004800000":360.4428571429,"1493596800000":320.4734693878,"1496275200000":342.6935064935,"1498867200000":363.0959183673,"1501545600000":411.0896103896,"1504224000000":419.1,"1506816000000":412.9987012987,"1509494400000":409.9480519481,"1512086400000":423.8751879699,"1514764800000":447.7305194805,"1517443200000":445.9092857143,"1519862400000":422.912244898,"1522540800000":396.8935714286,"1525132800000":437.5,"1527811200000":486.0979591837,"1530403200000":500.3435064935,"1533081600000":494.9396103896,"1535760000000":488.9164285714,"1538352000000":459.048447205,"1541030400000":430.2116883117,"1543622400000":424.5744360902,"1546300800000":421.6051948052,"1548979200000":405.4285714286,"1551398400000":398.6795918367,"1554076800000":355.0585714286,"1556668800000":358.2571428571,"1559347200000":310.5192857143,"1561939200000":311.3832298137,"1564617600000":278.9571428571,"1567296000000":267.8346938776,"1569888000000":276.7770186335,"1572566400000":278.9163265306,"1575158400000":281.8585714286,"1577836800000":288.4246753247,"1580515200000":284.2007142857,"1583020800000":280.8194805195,"1585699200000":258.48,"1588291200000":216.5932330827,"1590969600000":220.011038961,"1593561600000":206.6888198758,"1596240000000":205.53,"1598918400000":208.0227272727,"1601510400000":232.2779220779,"1604188800000":251.7857142857,"1606780800000":322.3591836735,"1609459200000":363.9814285714,"1612137600000":369.9428571429,"1614556800000":380.9236024845,"1617235200000":391.3907142857,"1619827200000":416.8285714286,"1622505600000":528.6116883117,"1625097600000":612.7928571429,"1627776000000":694.2734693878,"1630454400000":752.4915584416,"1633046400000":962.9285714286,"1635724800000":711.2064935065,"1638316800000":725.8959183673,"1640995200000":927.0407142857,"1643673600000":1089.9471428571,"1646092800000":1413.7621118014,"1648771200000":1338.8729323307,"1651363200000":1673.9755102041,"1654041600000":1709.7,"1656633600000":1734.506122449,"1659312000000":1789.7902597403,"1661990400000":1871.1346938776,"1664582400000":1707.636734694,"1667260800000":1473.033116883,"1669852800000":1710.7478571429,"1672531200000":1618.1408163266,"1675209600000":976.8214285714,"1677628800000":783.9968944101,"1680307200000":802.7047619049,"1682899200000":717.0492857143,"1685577600000":554.5266233764,"1688169600000":564.1183673469,"1690848000000":611.1701298703,"1693526400000":673.9163265304,"1696118400000":602.9532467533}