{"315532800000":null,"318211200000":null,"320716800000":null,"323395200000":null,"325987200000":null,"328665600000":null,"331257600000":null,"333936000000":null,"336614400000":null,"339206400000":null,"341884800000":null,"344476800000":null,"347155200000":null,"349833600000":null,"352252800000":null,"354931200000":null,"357523200000":null,"360201600000":null,"362793600000":null,"365472000000":null,"368150400000":null,"370742400000":null,"373420800000":null,"376012800000":null,"378691200000":null,"381369600000":null,"383788800000":null,"386467200000":null,"389059200000":null,"391737600000":null,"394329600000":null,"397008000000":null,"399686400000":null,"402278400000":null,"404956800000":null,"407548800000":null,"410227200000":null,"412905600000":null,"415324800000":null,"418003200000":null,"420595200000":null,"423273600000":null,"425865600000":null,"428544000000":null,"431222400000":null,"433814400000":null,"436492800000":null,"439084800000":null,"441763200000":null,"444441600000":null,"446947200000":null,"449625600000":null,"452217600000":null,"454896000000":null,"457488000000":null,"460166400000":null,"462844800000":null,"465436800000":null,"468115200000":null,"470707200000":null,"473385600000":null,"476064000000":null,"478483200000":null,"481161600000":null,"483753600000":null,"486432000000":null,"489024000000":null,"491702400000":null,"494380800000":null,"496972800000":null,"499651200000":null,"502243200000":null,"504921600000":null,"507600000000":null,"510019200000":null,"512697600000":null,"515289600000":null,"517968000000":null,"520560000000":null,"523238400000":null,"525916800000":null,"528508800000":null,"531187200000":null,"533779200000":null,"536457600000":null,"539136000000":null,"541555200000":null,"544233600000":null,"546825600000":null,"549504000000":null,"552096000000":null,"554774400000":null,"557452800000":null,"560044800000":null,"562723200000":null,"565315200000":null,"567993600000":null,"570672000000":null,"573177600000":null,"575856000000":null,"578448000000":null,"581126400000":null,"583718400000":null,"586396800000":null,"589075200000":null,"591667200000":null,"594345600000":null,"596937600000":null,"599616000000":null,"602294400000":null,"604713600000":null,"607392000000":null,"609984000000":null,"612662400000":null,"615254400000":null,"617932800000":null,"620611200000":null,"623203200000":null,"625881600000":null,"628473600000":null,"631152000000":103.5187286223,"633830400000":101.1845223167,"636249600000":95.9514785976,"638928000000":94.2042224874,"641520000000":97.2959950805,"644198400000":109.9066692336,"646790400000":106.8404802857,"649468800000":114.7620224927,"652147200000":121.0766444183,"654739200000":120.7710101521,"657417600000":125.3068026,"660009600000":123.0318774084,"662688000000":128.609116019,"665366400000":126.0772301373,"667785600000":120.6762073599,"670464000000":116.6458700878,"673056000000":116.8465148883,"675734400000":97.6448807693,"678326400000":99.0025774163,"681004800000":91.861006547,"683683200000":92.3645320197,"686275200000":93.4356346342,"688953600000":100.4097590772,"691545600000":103.334564859,"694224000000":100.5739932236,"696902400000":97.6448477329,"699408000000":99.5136258484,"702086400000":103.0521509253,"704678400000":116.1355924458,"707356800000":116.2908513594,"709948800000":105.9894239432,"712627200000":105.5377710193,"715305600000":114.4821294685,"717897600000":112.6136568853,"720576000000":112.4897368307,"723168000000":108.9670167706,"725846400000":102.8523086952,"728524800000":102.5066393224,"730944000000":102.9593296079,"733622400000":106.0904002185,"736214400000":106.1102225736,"738892800000":103.1526286903,"741484800000":101.4074333863,"744163200000":95.4699544017,"746841600000":88.2321742321,"749433600000":83.4910702517,"752112000000":87.4717793986,"754704000000":93.5752220224,"757382400000":102.217718958,"760060800000":99.0328211253,"762480000000":93.5538351681,"765158400000":91.6366586666,"767750400000":93.9100211929,"770428800000":92.8521325896,"773020800000":88.1087740523,"775699200000":90.6278057047,"778377600000":98.9999888014,"780969600000":109.7751488257,"783648000000":115.0409535758,"786240000000":118.4740271127,"788918400000":117.0604083878,"791596800000":117.4963367063,"794016000000":124.4247740068,"796694400000":127.9399046853,"799286400000":138.0744689118,"801964800000":144.8876182801,"804556800000":154.7520614986,"807235200000":143.6569276246,"809913600000":143.5905434798,"812505600000":154.3886594512,"815184000000":172.274249653,"817776000000":171.2386020391,"820454400000":171.1411776655,"823132800000":168.9198946336,"825638400000":170.5079832591,"828316800000":181.7631127771,"830908800000":188.75048267,"833587200000":189.2276901933,"836179200000":182.3158625936,"838857600000":157.5452094052,"841536000000":141.643385415,"844128000000":140.282188255,"846806400000":136.9791366538,"849398400000":138.0213863238,"852076800000":135.5715334888,"854755200000":133.8729763387,"857174400000":136.6437931774,"859852800000":134.066970092,"862444800000":137.0766966681,"865123200000":130.0596829434,"867715200000":125.5684401127,"870393600000":125.0626019498,"873072000000":126.7230207133,"875664000000":140.695493121,"878342400000":140.089336286,"880934400000":132.988859579,"883612800000":131.1928516617,"886291200000":125.3250268605,"888710400000":127.4540241373,"891388800000":125.8269810668,"893980800000":127.4114803053,"896659200000":125.4446099927,"899251200000":116.7159421269,"901929600000":100.2772857643,"904608000000":100.161667191,"907200000000":102.382418259,"909878400000":108.5749276011,"912470400000":107.3810600878,"915148800000":106.4473862532,"917827200000":103.1620602888,"920246400000":103.007461722,"922924800000":109.216329353,"925516800000":111.6793693224,"928195200000":110.3343233414,"930787200000":105.2898511919,"933465600000":102.9385547965,"936144000000":97.8592841004,"938736000000":99.0335346254,"941414400000":100.192153189,"944006400000":99.1192243409,"946684800000":100.1825721371,"949363200000":100.4994263158,"951868800000":101.9159937695,"954547200000":105.415698879,"957139200000":107.2013301,"959817600000":107.5112456485,"962409600000":107.7826527769,"965088000000":102.9214710229,"967766400000":100.2853616278,"970358400000":104.3109903876,"973036800000":112.9631048465,"975628800000":118.6243226944,"978307200000":117.4702075413,"980985600000":112.7505404984,"983404800000":113.8004158443,"986083200000":116.054308315,"988675200000":122.913171426,"991353600000":130.2151666229,"993945600000":139.6950723034,"996624000000":136.1533915126,"999302400000":136.4513000206,"1001894400000":139.4356189557,"1004572800000":138.3122176012,"1007164800000":140.9043347887,"1009843200000":135.9887393386,"1012521600000":135.6314745023,"1014940800000":135.5508639857,"1017619200000":131.2653874676,"1020211200000":133.6259635858,"1022889600000":142.6168497402,"1025481600000":156.4760517996,"1028160000000":165.7350158301,"1030838400000":164.0384266959,"1033430400000":165.2244676474,"1036108800000":164.5623404543,"1038700800000":160.5299384069,"1041379200000":155.7594584502,"1044057600000":156.3721429684,"1046476800000":155.6896889029,"1049155200000":156.9716156314,"1051747200000":158.2138373182,"1054425600000":152.7189756382,"1057017600000":132.3552456679,"1059696000000":120.6443655848,"1062374400000":124.1525986787,"1064966400000":131.0910695932,"1067644800000":139.3786530333,"1070236800000":138.0366113516,"1072915200000":134.9976835313,"1075593600000":130.91421453,"1078099200000":141.1362603557,"1080777600000":154.1522306268,"1083369600000":152.8212579977,"1086048000000":156.2302061559,"1088640000000":142.4237676906,"1091318400000":120.2360164048,"1093996800000":116.9472175457,"1096588800000":120.3950471775,"1099267200000":130.8675859034,"1101859200000":126.0875135696,"1104537600000":124.2668529799,"1107216000000":119.6926487974,"1109635200000":128.9981396924,"1112313600000":127.8455308858,"1114905600000":121.7737444512,"1117584000000":128.0048330798,"1120176000000":132.6100529933,"1122854400000":134.2520107954,"1125532800000":134.0989746148,"1128124800000":134.9665593562,"1130803200000":135.2874220696,"1133395200000":141.1149427852,"1136073600000":141.9206626245,"1138752000000":138.5397790107,"1141171200000":137.5011571073,"1143849600000":139.8966599619,"1146441600000":147.2268056344,"1149120000000":146.4142267166,"1151712000000":153.5595717939,"1154390400000":156.8913222978,"1157068800000":158.1432718525,"1159660800000":187.1198138423,"1162339200000":202.9422953205,"1164931200000":206.8049023819,"1167609600000":208.400940046,"1170288000000":206.8930368289,"1172707200000":215.1476552711,"1175385600000":215.2287721354,"1177977600000":221.4923756205,"1180656000000":252.6695382607,"1183248000000":243.7091853501,"1185926400000":217.6484343644,"1188604800000":252.9529561133,"1191196800000":270.0099539769,"1193875200000":256.9980449539,"1196467200000":272.5129530043,"1199145600000":281.6550589301,"1201824000000":296.6278307995,"1204329600000":313.2369356626,"1207008000000":324.9869896108,"1209600000000":326.4583351068,"1212278400000":330.1091005735,"1214870400000":340.1500821944,"1217548800000":290.8428042274,"1220227200000":259.499890842,"1222819200000":197.2576575783,"1225497600000":178.2955270158,"1228089600000":156.378368757,"1230768000000":166.5822354187,"1233446400000":154.2057860129,"1235865600000":157.4499941149,"1238544000000":152.0818010982,"1241136000000":177.2404281497,"1243814400000":203.6773350048,"1246406400000":191.7252936286,"1249084800000":167.5378546931,"1251763200000":141.8213348921,"1254355200000":178.8403031943,"1257033600000":212.6838203169,"1259625600000":206.5315718644,"1262304000000":200.8155178634,"1264982400000":188.0843422509,"1267401600000":201.4573345806,"1270080000000":207.8151799661,"1272672000000":195.8162382334,"1275350400000":199.9578941269,"1277942400000":214.1858850224,"1280620800000":220.5897861316,"1283299200000":230.4152678704,"1285891200000":239.1903402864,"1288569600000":245.3639538856,"1291161600000":259.7242675599,"1293840000000":267.2942806287,"1296518400000":269.0054625515,"1298937600000":277.4329399254,"1301616000000":285.8897845249,"1304208000000":285.9129282617,"1306886400000":287.8991900564,"1309478400000":295.1500356503,"1312156800000":283.0955632406,"1314835200000":288.5385843347,"1317427200000":285.8593652328,"1320105600000":289.5518224316,"1322697600000":290.7136624778,"1325376000000":288.3192390307,"1328054400000":292.4166402151,"1330560000000":305.0462505543,"1333238400000":325.0334108185,"1335830400000":324.636628601,"1338508800000":312.7386137034,"1341100800000":327.6426855371,"1343779200000":357.0297107671,"1346457600000":356.4425179822,"1349049600000":347.1708106706,"1351728000000":342.025904558,"1354320000000":343.4073241618,"1356998400000":327.1388373027,"1359676800000":326.415845861,"1362096000000":322.0700726341,"1364774400000":312.5618684721,"1367366400000":310.8038171033,"1370044800000":306.3473379327,"1372636800000":292.4055406597,"1375315200000":256.3832125216,"1377993600000":231.2454240436,"1380585600000":210.5306580082,"1383264000000":204.1288570012,"1385856000000":201.3267002122,"1388534400000":203.7952130536,"1391212800000":202.457233962,"1393632000000":199.9780878181,"1396310400000":203.6512905942,"1398902400000":218.6678710089,"1401580800000":206.5030569136,"1404172800000":180.8513469538,"1406851200000":162.5133373656,"1409529600000":158.3861129399,"1412121600000":143.6458645094,"1414800000000":147.1869559471,"1417392000000":150.4698850564,"1420070400000":150.9280535283,"1422748800000":142.2984982501,"1425168000000":145.3060942587,"1427846400000":145.4886895832,"1430438400000":144.9607859355,"1433116800000":137.8659168859,"1435708800000":143.6579076182,"1438387200000":131.7569478456,"1441065600000":126.7121033501,"1443657600000":129.5229209597,"1446336000000":128.4429200341,"1448928000000":121.4645769981,"1451606400000":113.7605895815,"1454284800000":119.2639549884,"1456790400000":125.4620270625,"1459468800000":138.1098036359,"1462060800000":142.9058762354,"1464739200000":157.312186022,"1467331200000":147.1056821961,"1470009600000":135.038625049,"1472688000000":130.8269734926,"1475280000000":132.4608587845,"1477958400000":134.088384168,"1480550400000":131.4903864529,"1483228800000":137.0747922103,"1485907200000":142.3342049491,"1488326400000":140.5031634236,"1491004800000":141.5705215931,"1493596800000":143.0837069687,"1496275200000":145.0311611434,"1498867200000":151.7972228004,"1501545600000":141.4219688021,"1504224000000":136.0054062723,"1506816000000":128.4602511384,"1509494400000":134.6201907924,"1512086400000":129.2146030361,"1514764800000":137.3283061556,"1517443200000":146.2661227703,"1519862400000":149.2984205376,"1522540800000":153.7099588262,"1525132800000":160.5125740984,"1527811200000":141.7666449901,"1530403200000":135.6332856844,"1533081600000":135.4385755278,"1535760000000":130.7305754912,"1538352000000":140.8212562257,"1541030400000":144.3808210114,"1543622400000":139.61600925,"1546300800000":140.3551006679,"1548979200000":146.4135134781,"1551398400000":142.3235206485,"1554076800000":138.1449222807,"1556668800000":145.4274922101,"1559347200000":171.7444941891,"1561939200000":175.5335859296,"1564617600000":151.063607781,"1567296000000":142.0681947632,"1569888000000":154.7350114728,"1572566400000":154.9101484205,"1575158400000":152.6455187152,"1577836800000":157.6050134116,"1580515200000":151.830077636,"1583020800000":139.2833050269,"1585699200000":134.22468666,"1588291200000":135.1241457527,"1590969600000":139.2854203974,"1593561600000":139.7678225016,"1596240000000":140.5617858204,"1598918400000":139.8910668362,"1601510400000":140.2344713058,"1604188800000":148.0163228276,"1606780800000":154.056688964,"1609459200000":172.1897718156,"1612137600000":188.8291607926,"1614556800000":190.3853764103,"1617235200000":211.3042817347,"1619827200000":268.2674329763,"1622505600000":256.6649334842,"1625097600000":246.8069628148,"1627776000000":232.5696459622,"1630454400000":240.5129850656,"1633046400000":285.830528575,"1635724800000":307.3420992796,"1638316800000":326.7271295428,"1640995200000":343.7243757374,"1643673600000":341.4342737337,"1646092800000":351.0503720909,"1648771200000":360.2135168158,"1651363200000":352.5542061067,"1654041600000":354.9789136845,"1656633600000":329.1754274337,"1659312000000":290.9599526424,"1661990400000":247.3801571528,"1664582400000":240.3130048899,"1667260800000":244.6800044225,"1669852800000":245.6306508497,"1672531200000":249.9014984235,"1675209600000":249.542531256,"1677628800000":250.5365051615,"1680307200000":254.5576695976,"1682899200000":247.0827895947,"1685577600000":240.3784162409,"1688169600000":236.8886607729,"1690848000000":218.416072307,"1693526400000":203.014113586,"1696118400000":194.6807274673}