JPX Data Cloud
Data Specifications

2024/8JPX Market Innovation & Research, Inc.

©2022 JPX Market Innovation Research, Inc.
1

Open/High/Low/Close Price（Stock・CB）
1．Available data period
Stock (Domestic) : 1974/10/1
Stock (Foreign) : 1976/10/1
Convertible Bonds : 1974/10/1-2023/07/14*JASDAQ : 2013/7/16-（Recorded in TSE File), JASDAQ Data is not recorded before 2013/7/16.
2. How to get
Download CSV file
3．Data Specifications*Prices are not adjusted by stock split etc.
*Transactions during trading sessions are covered.
*Please refer to Appendix 5 for remarks for the historical data.
No.

Item

Description（After 2021/8/2）

Header Name

Description（From 2011/1/4 through 2021/7/30）

Sort Order
1 DateDate

2

Ascending
Order

YYYYMMDD: blank digit is filled with 0.
This is the code prescribed by the Security CodeCouncil.

2 Local CodeIssue code

1

Ascending
Order

Stock,ETF,REIT and others are recorded the 9 digits
code as below.
1～4th digit ・・・ Half-width space
5～8th digit ・・・ 4-digit stock issue code
9th digit ・・・ Reserved code"0" is assigned for common stocks.
CB is recorded the 9 digits code as below.
1st digit ・・・ 9
2～3rd digit ・・・ 00
4～5th digit ・・・ Series No. Code
6～9 digit ・・・ 4-digit stock issue codeYYYYMMDD: blank digit is filled with 0.

Description（Before 2010/12/30）

YYYYMMDD: blank digit is filled with 0.

This is the code prescribed by the Security Code This is the code prescribed by the Security CodeCouncil.
Council.
Stock,ETF,REIT and others are recorded the 5digits code as below.
1～4th digit ・・・ 4-digit stock issue code
5th digit ・・・ Reserved code"0" is assigned for common stocks.

Stock,ETF,REIT and others are recorded the 5digits code as below.
1～4th digit ・・・ 4-digit stock issue code
5th digit ・・・ Reserved code"0" is assigned for common stocks.

CB is recorded the 9 digits code as below.
1st digit ・・・ 9
2～3rd digit ・・・ 00
4～5th digit ・・・ Series No. Code
6～9 digit ・・・ 4-digit stock issue code

CB is recorded the 9 digits code as below.
1st digit ・・・ 9
2～3rd digit ・・・ 00
4～5th digit ・・・ Series No. Code
6～9 digit ・・・ 4-digit stock issue code

3 ISIN CodeISIN code

This is the code prescribed by the Security CodeCouncil.

This is the code prescribed by the Security CodeSpace
Council.

4 Exchange CodeExchange code

01：TSE

1：TSE

1：TSE

2022/08/02-2022/04/01
10101：First section (Domestic stock)
0111：First section (Domestic stock)
20101：First section (Foreign stock)
0112：Second section (Domestic stock)10102：Second section (Domestic stock)
0113：First section (Foreign stock)
20102：Second section (Foreign stock)0114：Mothers（Domestic stock）
10104：Mothers（Domestic stock）
0115：Domestic beneficiary certificate of
1st Section/Domestic Equity ： 001
20104：Mothers（Foreign stock）
investment trust
2nd Section/Domestic Equity ： 002
10105：TOKYO PRO Market (Domestic stock)0116：Foreign beneficiary certificate of investment Mothers/Domestic Equity ： 004
20105：TOKYO PRO Market （Foreign stock）
trust
Domestic Investment trust etc（CB included） ：10106：JASDAQ Standard (Domestic stock)0117：Preferred stock005
20106：JASDAQ Standard (Foreign stock)0118：Mothers（Foreign stock）
Foreign Equity ： 003
10107：JASDAQ Growth (Domestic stock)0119：Real estate investment trusts certificate
1st Section/Foreign Equity ： 101
20107：JASDAQ Growth (Foreign stock）
0121：Second section (Foreign stock)
2nd Section/Foreign Equity ： 102
10109：Others(Domestic),inclduing
0122：TOKYO PRO Market (Domestic stock)※1
Mothers/Foreign Equity ： 104- Beneficiary certificate of investment trust 0123：TOKYO PRO Market (Foreign stock)※1
Foreign Investment trust etc ： 105- Real estate investment trusts certificate 0124：JASDAQ Standard (Domestic stock)※2Space： Other than the above- Prefered equity investment security
0125：JASDAQ Standard (Foreign stock)※2
20109：Others(Foreign),inclduing
0126：JASDAQ Growth (Domestic stock)※2- Beneficiary certificate of investment trust 0127：JASDAQ Growth (Foreign stock)※2- Real estate investment trusts certificate 0211：ＣＢ
19999：CB
5

Issue Calssification

Issue classification

2022/04/0410111:Prime (Domestic stock)
20111:Prime (Foreign stock)10112:Standard (Domestic stock)
20112:Standard (Foreign stock)10113:Growth (Domestic stock)
20113:Growth (Foreign stock)10105:TOKYO PRO Market (Domestic stock)
20105:TOKYO PRO Market （Foreign stock）
10109:Others(Domestic),inclduing- Beneficiary certificate of investment trust- Real estate investment trusts certificate- Prefered equity investment security
20109:Others(Foreign),inclduing- Beneficiary certificate of investment trust- Real estate investment trusts certificate
19999:CB

6 Industry CodeIndustry code

Securities Under
Securities under
7 Supervision and To supervision and to be
Be Delisted Flag
delisted flagIndicates the industry code.

Indicates the industry code.

Space

1： Securities to be delisted
2： Securities under supervision
Space： Other than the above

1： Securities to be delisted
2： Securities under supervision
Space： Other than the above

Space

Space

Open Price （Unit ： Yen）

8 Ex-right Flag

Ex-rights flag

Not available

1： Ex new
2： Ex dividend
3： Other ex right
4： New stock, ex dividend
5： New stock, other ex right
6： Dividend, other ex right
7： New stock, dividend, other ex right
8： Ex right deposit certificate
Space： Other than the above

9 Open Price

Open

Open Price （Unit ： Yen）

Open Price （Unit ： Yen）

10 High Price

High

High Price （Unit ： Yen）

High Price （Unit ： Yen）

11 Low Price

Low

Low Price （Unit ： Yen）

Low Price （Unit ： Yen）

Low Price （Unit ： Yen）

12 Close Price

Close

Close Price （Unit ： Yen）

Close Price （Unit ： Yen）

Close Price （Unit ： Yen）

Final quote identifier

1：asked quote2：bid quote
Space：no special quote1：asked quote2：bid quote
Space：no special quote1：asked quote2：bid quote
0：Other than that above（Before 2004/12/30)
Space：Other than that above（After 2005/1/4)

14 Final Qote Flag

Final quote flag

Not available

3:Special quote
4:Continuous execution quote
Space：Other than that above

3:Special quote
Space：Other than that above

15 Final Quote

Final quote（Unit ： Yen）

（Unit ： Yen）

Final quote : Final quote flag is 3 or 4.
Space : Final quote flag is space.
（Unit ： Yen）

16 Trading Volume

Trading volume

Reflected the transaction for error correction, etc.
（Unit ： Share in stock, Yen in CB）

Not reflected the transaction for error correction, Reflected the transaction for error correction, etc.
etc.
（Unit ： Share in stock, Yen in CB）
Not available before 2014/11/1（Unit ： Share in stock, Yen in CB）

17 Turnover

Turnover value

Reflected the transaction for error correction, etc.
（Unit ： Share in stock, Yen in CB）

Not reflected the transaction for error correction, Reflected the transaction for error correction, etc.
（Unit ： Yen）
etc.
Not available before 2014/11/1（Unit ： Yen）

18 VWAP

All-day VWAP

Reflected the transaction for error correction, etc.
（Unit ： Share in stock, Yen in CB）

Not reflected the transaction for error correction, Reflected the transaction for error correction, etc.
（Unit ： Yen）
etc.
（Unit ： Yen）
This available from 2004/11/1

13

Special Quotes
Identifier※1 Before 2013/7/12, the issue of TOKYO PRO Market is recorded 0114:Mothers（Domestic stock）※2 Form 2013/7/16©2022 JPX Market Innovation Research, Inc.
2

High Price （Unit ： Yen）

Tick Data（Stock・CB）
1．Available data period
Stock (Domestic)：1982/2/1
Stock (Foreign)：2011/1/4
Convertible Bonds：1982/2/1-2023/07/14*JASDAQ: 2013/7/16-（Recorded in TSE File), JASDAQ Data is not recorded before 2013/7/16.
Following domestic stock's data is not recorded on each date.
Date
Issue Code
1982/11/11
40050
1983/7/18
64710
1983/7/18
64720
1987/5/28、29
67030
2. How to get
Download CSV file
*In the case that the data volume exceeds fixed size (3.8GB), the file will be compressed by zip64 or 7z format.
Note: 7z format will be also used for file compression of “TSE Stock Tick Prices” since 2021/10, regardless of the file size.
If [_64] is added to the end of the name of the file, the file is compressed by zip64 format. If the file extension is [.7z], the file is compressed by 7z format.
Please use a decompression software corresponding to each format.
3．Data Specifications*Prices are not adjusted by stock split etc.
*Transactions during trading sessions are covered.
*Please refer to Appendix 5 for remarks for the historical data.
Description（After 2021/8/2）
No.

Item

Description（From 2011/1/4 through 2021/7/30）

Header Name
Sort Order

1 DateDate

2

Ascending Order YYYYMMDD: blank digit is filled with 0.
This is the code prescribed by the Security CodeCouncil.

2 Local CodeIssue code

1

Stock,ETF,REIT and others are recorded the 9 digits
code as below.
1～4th digit ・・・ Half-width space
5～8th digit ・・・ 4-digit stock issue code
9th digit ・・・ Reserved code
Ascending Order"0" is assigned for common stocks.
CB is recorded the 9 digits code as below.
1st digit ・・・ 9
2～3rd digit ・・・ 00
4～5th digit ・・・ Series No. Code
6～9 digit ・・・ 4-digit stock issue codeYYYYMMDD: blank digit is filled with 0.

Description（Before 2010/12/30）
YYYYMMDD: blank digit is filled with 0.

This is the code prescribed by the Security Code This is the code prescribed by the Security CodeCouncil.
Council.
Stock,ETF,REIT and others are recorded the 5digits code as below.
1～4th digit ・・・ 4-digit stock issue code
5th digit ・・・ Reserved code"0" is assigned for common stocks.

Stock,ETF,REIT and others are recorded the 5digits code as below.
1～4th digit ・・・ 4-digit stock issue code
5th digit ・・・ Reserved code"0" is assigned for common stocks.

CB is recorded the 9 digits code as below.
1st digit ・・・ 9
2～3rd digit ・・・ 00
4～5th digit ・・・ Series No. Code
6～9 digit ・・・ 4-digit stock issue code

CB is recorded the 9 digits code as below.
1st digit ・・・ 9
2～3rd digit ・・・ 00
4～5th digit ・・・ Series No. Code
6～9 digit ・・・ 4-digit stock issue code

3 ISIN CodeISIN code

This is the code prescribed by the Security CodeCouncil.

This is the code prescribed by the Security CodeSpace
Council.

4 Exchange CodeExchange code

01：TSE

1：TSE

2022/08/02-2022/04/01
10101：First section (Domestic stock)
20101：First section (Foreign stock)10102：Second section (Domestic stock)
20102：Second section (Foreign stock)10104：Mothers（Domestic stock）
20104：Mothers（Foreign stock）
10105：TOKYO PRO Market (Domestic stock)
20105：TOKYO PRO Market （Foreign stock）
10106：JASDAQ Standard (Domestic stock)20106：JASDAQ Standard (Foreign stock)10107：JASDAQ Growth (Domestic stock)20107：JASDAQ Growth (Foreign stock）
10109：Others(Domestic),inclduing- Beneficiary certificate of investment
trust- Real estate investment trusts certificate- Prefered equity investment security
20109：Others(Foreign),inclduing- Beneficiary certificate of investment
trust- Real estate investment trusts certificate
19999：CB

0111：First section (Domestic stock)
0112：Second section (Domestic stock)
0113：First section (Foreign stock)0114：Mothers（Domestic stock）
0115：Domestic beneficiary certificate ofinvestment trust
0116：Foreign beneficiary certificate of investment
trust
0117：Preferred stockSpace
0118：Mothers（Foreign stock）
0119：Real estate investment trusts certificate
0121：Second section (Foreign stock)0122：TOKYO PRO Market (Domestic stock)※1
0123：TOKYO PRO Market (Foreign stock)※1
0124：JASDAQ Standard (Domestic stock)※2
0125：JASDAQ Standard (Foreign stock)※2
0126：JASDAQ Growth (Domestic stock)※2
0127：JASDAQ Growth (Foreign stock)※2
0211：ＣＢ

5

Issue Calssification

Issue classification

1：TSE

2022/04/0410111:Prime (Domestic stock)
20111:Prime (Foreign stock)10112:Standard (Domestic stock)
20112:Standard (Foreign stock)10113:Growth (Domestic stock)
20113:Growth (Foreign stock)10105:TOKYO PRO Market (Domestic stock)
20105:TOKYO PRO Market （Foreign stock）
10109:Others(Domestic),inclduing- Beneficiary certificate of investment
trust- Real estate investment trusts certificate- Prefered equity investment security
20109:Others(Foreign),inclduing- Beneficiary certificate of investment
trust- Real estate investment trusts certificate
19999:CB

6 Industry CodeIndustry code

Securities Under
Securities under
7 Supervision and To supervision and to be
Be Delisted Flag
delisted flagIndicates the industry code.

Indicates the industry code.

Space

1： Securities to be delisted
2： Securities under supervision
Space： Other than the above

1： Securities to be delisted
2： Securities under supervision
Space： Other than the aboveSpace

hhmmssｔｔｔｔtt
On/before 2017/9/1
hhmmssｔｔｔｔ00(100 Microseconds)
8 TimeTimehhmmssｔｔｔｔtt
On/before 2015/9/18
hhmmssmmm ： This indicates the time when theprice is recorded. (24 hour. Blanks are filled with"0.")hhmmssmmm ： This indicates the time when theprice is recorded. (24 hour. Blanks are filled with"0.")
※ssmmm is fixed 00000.

9 Session distinction Session distinction

01：Morning
02：Afternoon

01：Morning
02：Afternoon

01：Morning
02：Afternoon

10 Price（Unit ： Yen）

（Unit ： Yen）

（Unit ： Yen）

Price

©2022 JPX Market Innovation Research, Inc.
3

11 Trading Volume

Trading volume（Unit ： Share）（Unit ： Share） ※3（Unit ： Share） ※3

Short selling regulation flagNA

0： Short selling regulation does not apply.
1： Short selling regulation is effective.

Space

NA

1： when the trade isn’t established at closing(ZARABA close)
2： when the trade is established at closing(Close at the closing price)Space： Other than the above

Space

12

Short Selling
Regulation Flag

13

Closing Price Input
Closing price input flag
Flag

14 State Flag

State flagIndicates the state of the trade
A0: Trading Halt(Accepting Order Input)
A1: Release of Trading Halt
B0: Itayose
B1: Release of Itayose
C0: Trading Suspension
C1: Release of Trading Suspension
D0: Trading Halt(Not Accepting Order Input)
Space: Other than the above

NA

Space

B0: Indicate Itayose for Trading Suspension after
removal of Special Quote
B1: Indicate exit from Itayose when Trading
Suspension is removed after removal of Special
Quoteyyyymmddhhmmssｔｔｔｔｔｔ＋Sequence（5digit）

15 Transaction ID"Sequence" means the order of the transaction in
the same time. So, transaction ID is not serial
number.

Transaction ID

On/before 2017/9/1

yyyymmddhhmmssmmm000＋Sequence（3digit）"Sequence" means the order of the transaction in
the same time. So, transaction ID is not serial
yyyymmddhhmmssｔｔｔｔ00＋Sequence（5digit）"Sequence" means the order of the transaction in number.
the same time. So, transaction ID is not serial
number.

※1 Before 2013/7/12, the issue of TOKYO PRO Market is recorded 0114:Mothers（Domestic stock）※2 From 2013/7/16※3 From 2006/2/1
The tick data specifications are as follows.
・ Data
銘柄毎に、1日の値段の変化をとらえたものであり、図中の○印を採用したものである。
contains all the transaction and associated trading volume.
(同一銘柄でも時刻(分単位)が異なる場合、各データが収録される)・ 場区分がｲﾌﾞﾆﾝｸﾞのデータの扱いについては、前記「レベル１データ」と同様とする。

Pric値
e
段

Time 時 刻

Be careful!
The tick data specifications before 2006/01/30 are as follows.
・ Data
銘柄毎に、1日の値段の変化をとらえたものであり、図中の○印を採用したものである。
only records the history of price change. (Only the price labeled with white circle is recorded in Fig 1)
・ If前場終了・後場開始で同値の場合は歩み値とせず（図２）、前日と当日で同値の場合は
the close price of the morning session and the open price of the afternoon session is the same,
歩み値とする。（図３）
thelatter price is not recorded. (Fig. 2) If the previous day's closing price and the open price is the same the latter price is also recorded. (Fig3)

図Fig.1
１

Pric
値
e
段

Time時 刻

Fig.
2

図 ２

Morning
前場
session

後場

Pric値
e
段

場が変わっても同値は歩み値としない。

When transactions are occured at the same price straddlingthe two sessions, the latter price is not recorded.

約定日が変わった場合は同値でも歩み値とする。

When "Date" is different, the opening price is recorded as a tickeven it is the same price as the previous day's closing price.

Time時 刻

図Fig.
３

3

Previou
s Day

直前日

当日

Pric
値
e
段

Time時 刻©2022 JPX Market Innovation Research, Inc.
4

Open/High/Low/Close Price（Index）
1．Available data period
Since the available data period varies by each index, refer to Appendix 1.
2. How to get
Download CSV file
3．Data Specifications*Please refer to Appendix 5 for remarks for the historical data.
No. Item
Header Name
Sample1 DateDate
20130428
2 Index CodeIndex type
0000
3Open priceOpen

1667.52

4

High Price

High

1667.52

5
6

Low Price
Close Price

Low
Close

1644.221644.22©2022 JPX Market Innovation Research, Inc.
5

Description
yyyymmdd
Index CodeOpen priceIn the period recorded only closing price,space is recorded.
High PriceIn the period recorded only closing price,space is recorded.
Low Price
In the period recorded only closing price,space is recorded.
Close PriceTick Data（Index）
1．Available data period
Since the available data period varies by each index, refer to Appendix 1.
2. How to get
Download CSV file
3．Data Specifications*Please refer to Appendix 5 for remarks for the historical data.
No. Item
Header Name
Sample1
Date
Date
201312022
Index CodeIndex type
0000
3
Time
Time
090022
4
5

Session distinction
Index value

Session distinction
Current value01
1260.95©2022 JPX Market Innovation Research, Inc.
6

Description
yyyymmdd
Index Codehhmmss01：Morning
02：Afternoon
Index valueO/H/L/C Price Data (Derivatives)
1. Availability
Please refer to fee schedule document as availability is vary depending upon products
2. How to get
Download CSV file
3. Data Specifications(1) Futures
No. Header (All lowercase on and after 2022/7)

Item

1

Trade_Date

Trade Date

1

2

Index_Type

Index Segment

3

Security_CodeLocal Securities Code4

Open_Price_for_Whole_Trade_Day

Opening Price for Whole Trading Day

5

High_Price_for_Whole_Trade_Day

High Price for Whole Trading Day

6

Low_Price_for_Whole_Trade_Day

Low Price for Whole Trading Day

7

Close_Price_for_Whole_Trade_Day

Closing Price for Whole Trading Day

8settlement_priceSettlement Price9

Open_Price_for_Night_Session

Opening Price for Night Session

Sort Order

Description

SampleAscending
Order"One trading day" is from the night session of the business day to the day
session of the following business day.
Calendar date for the above " the day session of the following business day" is set. (YYYYMMDD)

20091201

Ascending
Order
Ascending
3
Order
2

Index segment is indicated. Please refer Appendix 3 for further information.
Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Opening price of the product/contract for the whole trading day(Unit: JPY or point)
High price of the product/contract for the whole trading day(Unit: JPY or point)
Low price of the product/contract for the whole trading day(Unit: JPY or point)
Closing Price of the product/contract for the whole trading day(Unit: JPY or point)

Settlement Price of the product/contract (Unit: JPY or point)*on and after 2022/7 (no data before 2022/7)
Opening price of the product/contract for the night session(Unit: JPY or point)
High price of the product/contract for the night session(Unit: JPY or point)
Low price of the product/contract for the night session(Unit: JPY or point)
Closing Price of the product/contract for the night session(Unit: JPY or point)

18
164120018
9330
9570
9220
9550

9550
9330

10 High_Price_for_Night_Session

High Price for Night Session

11 Low_Price_for_Night_Session

Low Price for Night Session

12 Close_Price_for_Night_Session

Closing Price for Night Session

13 Open_Price_for_Morning_Session

Opening Price for Morning Session (ifmorning session trading is applied)

Opening price of the product/contract for the morning session(Unit: JPY or point)9220

14 High_Price_for_Morning_Session

High Price for Morning Session (if morning
session trading is applied)High price of the product/contract for the morning session(Unit: JPY or point)

9320

15 Low_Price_for_Morning_Session

Low Price for Morning Session (if morning
session trading is applied)

Low price of the product/contract for the morning session(Unit: JPY or point)9220

16 Close_Price_for_Morning_Session

Closing Price for Morning Session (ifmorning session trading is applied)

Closing Price of the product/contract for the morning session(Unit: JPY or point)

9270

Opening Price for Day Session (orAfternoon Session)
High Price for Day Session (or Afternoon
Session )Low Price for Day Session (or Afternoon
Session)Closing Price for Day Session (orAfternoon Session)

Opening price of the product/contract for the afternoon session(Unit: JPY or point)
High price of the product/contract for the afternoon session(Unit: JPY or point)
Low price of the product/contract for the afternoon session(Unit: JPY or point)
Closing Price of the product/contract for the afternoon session(Unit: JPY or point)
Trading volume of the product/contract for the whole trading day including
non-auction.(Unit: number of contracts)

17 Open_Price_for_Afternoon_Session
18 High_Price_for_Afternoon_Session
19 Low_Price_for_Afternoon_Session
20 Close_Price_for_Afternoon_Session
21 Trade_Volume

Trading Volume

22 Trade_Volume_without_sco_category

Trade Volume without sco category

23 Open_Interest

Open Interest

25 Trade_Value

Trading Value

24 Trade_Value_without_sco_category

Trade Value without sco category

Trading volume without strategy trading of the product/contract for
the whole trading day including non-auction(Unit: number ofcontracts).
*On and after September 2022(no data before September 2022)
Open interest of the product/contract for the whole trading day (Unit:number of contracts)
Trading value of the product/contract for the whole trading day including
non-auction (Unit: JPY or point)

Trading value without strategy trading of the product/contract for
the whole trading day including non-auction (Unit: JPY).
*On and after September 2022(no data before September 2022)

9340
9250
9260

9430
9570
9430
9550
1614901500003380081517107272000

1517107270000

26 Contract_MonthContract Month
Cotract Month of the product/contract (YYYYMM)
200912※ Please refer "4. Session Information of O/H/L/C Price Data" for availability of session data for each product. Flexible Futures is excluded.
※ Only trading volume and trading value of strategy trading have been included since September 21, 2021.
※ Figures through September 17, 2021 include strategy trading. However, except for trading volume and trading value, strategy trading is not included in the figures with regard to executed trade up to February 10, 2011
for products previously traded on OSE and with regard to that up to November 18, 2011 for products previously traded on TSE※From September 2022, price information(open, high, low and close) of "night session"/"whole trade day", trade volume and trade value include holiday trading.

©2022 JPX Market Innovation Research, Inc.
7

(2)Options
No. Header (All lowercase on and after 2022/7)

Item

Sort Order

Description

Sample200912011

Trade_Date

Trade Date

1

Ascending
Order"One trading day" is from the night session of the business day to the day
session of the following business day.
Calendar date for the above " the day session of the following business day" is set. (YYYYMMDD)

2

Index_Type/Underlying_Security_Code

Index Segment /Underlying Securities

2

AscendingOrder

Index segment is indicated. Please refer table of "Segment for theunderlying index" in Appendix 3 for further information.

Distinction of Put or Call

Ascending
3
Order

3

Put_Call_Type

Distinction of put or call is indicated(1:Put、2:Call)

Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Opening price of the product/contract for the whole trading day
5 Open_Price_for_Whole_Trade_Day
Opening Price for Whole Trading Day(Unit: JPY or point)
High price of the product/contract for the whole trading day
6 High_Price_for_Whole_Trade_Day
High Price for Whole Trading Day(Unit: JPY or point)
Low price of the product/contract for the whole trading day
7 Low_Price_for_Whole_Trade_Day
Low Price for Whole Trading Day(Unit: JPY or point)
Closing Price of the product/contract for the whole trading day
8 Close_Price_for_Whole_Trade_Day
Closing Price for Whole Trading Day(Unit: JPY or point)
Settlement Price of the product/contract (Unit: JPY or point)
9 settlement_priceSettlement Price*on and after 2022/7 (no data before 2022/7)
Opening price of the product/contract for the night session
10 Open_Price_for_Night_Session
Opening Price for Night Session(Unit: JPY or point)
High price of the product/contract for the night session
11 High_Price_for_Night_Session
High Price for Night Session(Unit: JPY or point)
Low price of the product/contract for the night session
12 Low_Price_for_Night_Session
Low Price for Night Session(Unit: JPY or point)
Closing Price of the product/contract for the night session
13 Close_Price_for_Night_Session
Closing Price for Night Session(Unit: JPY or point)
Opening Price for Morning Session (ifOpening price of the product/contract for the morning session
14 Open_Price_for_Morning_Session
morning session trading is applied)(Unit: JPY or point)
High Price for Morning Session (ifHigh price of the product/contract for the morning session
15 High_Price_for_Morning_Session
morning session trading is applied)(Unit: JPY or point)
Low Price for Morning Session (ifLow price of the product/contract for the morning session
16 Low_Price_for_Morning_Session
morning session trading is applied)(Unit: JPY or point)
Closing Price for Morning Session (ifClosing Price of the product/contract for the morning session
17 Close_Price_for_Morning_Session
morning session trading is applied)(Unit: JPY or point)
Opening Price for Day Session (orOpening price of the product/contract for the afternoon session
18 Open_Price_for_Afternoon_Session
Afternoon Session)(Unit: JPY or point)
High Price for Day Session (orHigh price of the product/contract for the afternoon session
19 High_Price_for_Afternoon_Session
Afternoon Session )(Unit: JPY or point)
Low Price for Day Session (orLow price of the product/contract for the afternoon session
20 Low_Price_for_Afternoon_Session
Afternoon Session)(Unit: JPY or point)
Closing Price for Day Session (orClosing Price of the product/contract for the afternoon session
21 Close_Price_for_Afternoon_Session
Afternoon Session)(Unit: JPY or point)
Trading volume of the product/contract for the whole trading day
22 Trade_Volume
Trading Volume
including non-auction.(Unit: number of contracts)
Open interest of the product/contract for the whole trading day (Unit:number of contracts)*In case of JGB futures options whose last trading day is end of a
23 Open_Interest
Open Interest
month, open interest is indicated as the number of contact that isremaining to be exercised or expired at the close of the last trading
Trading value of the product/contract for the whole trading day
24 Trade_Value
Trading Value
including non-auction (Unit: JPY or point)
Cotract Month of the product/contract (YYYYMM)
Please note that two digit contract code is used intead of "MM" for25 Contract_MonthContract Month
Nikkei 225 Weekly Options and Nikkei 225 mini Options. For furthe
information, please refer to Appendix 3
26 Exercise_Price
Exercise Price
Exercise Price of product/contract (Unit: JPY or point)
Indicates whether underlying products are cash or futures
27 Cash_Futures_Type
Distnction of Cash or Futures(1:Cash、2: Futures)※ Please refer "4. Session Information of O/H/L/C Price Data" for availability of session data for each product. Flexible Options is excluded.
※ Figures of strategy trading have been exclued since September 21, 2021.
4

Security_CodeLocal Securities Code

4

Ascending
Order

18
1

134120018
740
780
485
500
500
740
740
740
740
765
780
720
765
565
570
485
500
55

30778

31680000
200912
10000
1※ Figures through September 17, 2021 include strategy trading. However, except for trading volume and trading value, strategy trading is not included in the figures with regard to executed trade up to February 10, 2011
for products previously traded on OSE and with regard to that up to November 18, 2011 for products previously traded on TSE※From September 2022, price information(open, high, low and close) of "night session"/"whole trade day", trade volume and trade value include holiday trading.

©2022 JPX Market Innovation Research, Inc.
8

4. Session Information of O/H/L/C Price Data
Products
Index Futures/Options(Products previolsy traded on OSE)※1

UP to September 18, 2000

Index Futures/Options(Products previolsy traded on TSE)※1
JGB Futures/ Futures Options
Individual Security Options

From Sept. 19, 2000 to Jan. 31, 2005

Whole Trading Day・(No Night Session)(No Morning Session)・(No Afternoon Session)

From Feb.1, 2005 to Sept.18, 2007

From Sept. 19, 2007 to June 16, 2008

Whole Trading Day・(No Night Session)・Morning Session・Afternoon Session
Whole Trading Day・(No Night Session)Morning Session・Afternoon Session

From June 17, 2008 to Feb. 10, 2011

Whole Trading Day・Night Session
Morning Session・Afternoon Session

Whole Trading Day・(No Night Session)Morning Session・Afternoon Session

From Feb. 14, 2011 to March 20, 2014

Whole Trading Day・Night Session・Morning Session・Afternoon Session

Whole Trading Day・Night Session・Morining Session・Afternoon Session
Whole Trading Day・(No Night Session) ・Morning Session・Afternoon Session※1. With regard to RN Prime Index Futures, O/H/L/C prices only for whole trading day is avilable up to June 2011, while in and after July 2011, O/H/L/C prices for whole trading day, night and day session is available like other stock index futures products.
※1. With regard to Nikkei 225 VI Futures, O/H/L/C prices only for whole trading day and day session is available up to July 15, 2016 while on and after July 19, 2016, whole trading day, night and day session is available like other stock index futures products.
※With regard to TAIEX futures, O/H/L/C prices only for whole trading day and day session is available.
※Please refer Appendix 3 for the meaning of products previously traded on TSE/OSE .

©2022 JPX Market Innovation Research, Inc.
9

On or after March 24, 2014

Whole Trading Day・Night Session(No Morning Session)・Day Session
Whole Trading Day・Night Session(No Morning Session)・Day Session

O/H/L/C Price Data(Commodity Derivatives)
1. Availability
Please refer to fee schedule document as availability is vary depending upon products
2. How to get
Download CSV file
3. Data Specifications(1) FuturesNo.
Header

1 trade_date

Sort Order

Item

Trading date

2 index_type

Description"One trading day" is from the night session of the business day
to the day session of the following business day.
1 Ascending Order Calendar date for the above " the day session of the following
business day " is set. (YYYYMMDD)

Index segment is indicated. Please refer to Appendix 3 for
2 Ascending Orderfurther information.
3 Ascending Order Derivatives: 9-digit code
Products（Japanese）
Products（Emglish）
Opening price of the product/contract for the whole trading
Opening Price for Whole Trading Day
day(Unit: JPY or point)
High price of the product/contract for the whole trading day
High Price for Whole Trading Day(Unit: JPY or point)
Low price of the product/contract for the whole trading day
Low Price for Whole Trading Day(Unit: JPY or point)
Closing Price of the product/contract for the whole trading
Closing Price for Whole Trading Day
day
Settlement_price of the product/contract for the whole
Settlement_pricetrading day(Unit: JPY or point)
Opening price of the product/contract for the night session
Opening Price for Night Session(Unit: JPY or point)
High price of the product/contract for the night session
High Price for Night Session(Unit: JPY or point)
Low price of the product/contract for the night session
Low Price for Night Session(Unit: JPY or point)
Closing Price of the product/contract for the night session
Closing Price for Night Session(Unit: JPY or point)
Opening Price for Morning Session (ifOpening price of the product/contract for the morning
morning session trading is applied)sessionHigh Price for Morning Session (ifHigh price of the product/contract for the morning session
morning session trading is applied)(Unit: JPY or point)
Low Price for Morning Session (ifLow price of the product/contract for the morning session
morning session trading is applied)(Unit: JPY or point)
Closing Price for Morning Session (ifClosing Price of the product/contract for the morning
morning session trading is applied)sessionOpening price of the product/contract for the afternoon
Opening Price for Day Session (orsession
Afternoon Session)(Unit: JPY or point)
High Price for Day Session (orHigh price of the product/contract for the afternoon session
Afternoon Session )(Unit: JPY or point)
Low Price for Day Session (orLow price of the product/contract for the afternoon session
Afternoon Session)(Unit: JPY or point)
Closing Price of the product/contract for the afternoon
Closing Price for Day Session (orsession
Afternoon Session)(Unit: JPY or point)
Index Segment

3 security_code
4 商品等
5 products

Local Securities Code
Products（Japanese）
Products（Emglish）

6 open_price_for_whole_trade_day
7 high_price_for_whole_trade_day
8 low_price_for_whole_trade_day
9 close_price_for_whole_trade_day
10 settlement_price11 open_price_for_night_session
12 high_price_for_night_session
13 low_price_for_night_session
14 close_price_for_night_session
15 open_price_for_morning_session
16 high_price_for_morning_session
17 low_price_for_morning_session
18 close_price_for_morning_session
19 open_price_for_afternoon_session
20 high_price_for_afternoon_session
21 low_price_for_afternoon_session
22 close_price_for_afternoon_session

Sample20141104A1
1650800A1

9330
9570
9220
9550
9330
9330
9340
9250
9260
9220
9320
9220
9270
9430
9570
9430
9550

23 trade_volume

Trading Volume

Trading volume of the product/contract for the whole
trading day including non-auction.(Unit: number ofcontracts)

24 Trade_Volume_without_sco_category

Trade Volume without sco category

Trading volume without strategy trading of the
product/contract for the whole trading day including nonauction(Unit: number of contracts).
*On and after September 2022(no data before September
2022)

25 open_interest

Open Interest

Open interest of the product/contract for the whole tradingday (Unit :number of contracts)

33800826 trade_value

Trading Value

Trading value of the product/contract for the whole trading
day including non-auction (Unit: JPY or point)

1517107272000

27 Trade_Value_without_sco_category

Trade Value without sco category

Trading volume without strategy trading of the
product/contract for the whole trading day including nonauction(Unit: number of contracts).
*On and after September 2022(no data before September
2022)

1517107270000

28 contract_month

Contract Month

Cotract Month of the product/contract (YYYYMM)*Space for Rolling-Spot Futures.

161490150000200912※Strategy trading and transacitons for error correcting are icluded in "trade_volume"(No.23) and "trade_value"(No.25) .
※ Final settlement price of Cash-settled Futures Transaction, expect for that of Rolling Spot Futures, is additionally provided.
※ OHLC Price data has not reflected the Price of Legs which is elemnt of the Strategy Trades from Septmeber 21, 2021.
※Price of transactions for error correcting is not reflected at OHLC Price data.
※From September 2022, price information(open, high, low and close) of "night session"/"whole trade day", trade volume and trade value include holiday trading.
(2)Options
No.

ヘッダー名

1 Trade_Date

2 Index_Type/Underlying_Security_Code

ソート順

項目
Trading dateIndex Segment

Index segment is indicated. Please refer to Appendix 3 for
2 Ascending Orderfurther information.

3 Put_Call_Type

Distinction of Put or Call

3 Ascending Order

4 Security_CodeLocal Securities Code

3 Ascending Order

5 商品等
6 products

Products（Japanese）
Products（Emglish）

7 Open_Price_for_Whole_Trade_Day

Opening Price for Whole Trading Day

8 High_Price_for_Whole_Trade_Day

High Price for Whole Trading Day

9 Low_Price_for_Whole_Trade_Day

Low Price for Whole Trading Day

10 Close_Price_for_Whole_Trade_Day

Closing Price for Whole Trading Day

11 settlement_priceSettlement_price

12 Open_Price_for_Night_Session

Opening Price for Night Session

13 High_Price_for_Night_Session

High Price for Night Session

14 Low_Price_for_Night_Session

Low Price for Night Session

15 Close_Price_for_Night_Session

Closing Price for Night Session

16 Open_Price_for_Morning_Session
17 High_Price_for_Morning_Session
18 Low_Price_for_Morning_Session
19 Close_Price_for_Morning_Session
20 Open_Price_for_Afternoon_Session
21 High_Price_for_Afternoon_Session
22 Low_Price_for_Afternoon_Session

Opening Price for Morning Session (ifmorning session trading is applied)High Price for Morning Session (ifmorning session trading is applied)
Low Price for Morning Session (ifmorning session trading is applied)
Closing Price for Morning Session (ifmorning session trading is applied)
Opening Price for Day Session (orAfternoon Session)
High Price for Day Session (orAfternoon Session )Low Price for Day Session (orAfternoon Session)

23 Close_Price_for_Afternoon_Session

Closing Price for Day Session (orAfternoon Session)

24 Trade_Volume

Trading Volume

25 Open_Interest

Open Interest

26 Trade_Value

Trading Value

27 Contract_Month
28 Exercise_Price

内容(全期間共通)"One trading day" is from the night session of the business day
to the day session of the following business day.
1 Ascending Order Calendar date for the above " the day session of the following
business day " is set. (YYYYMMDD)

Contract Month
Exercise PriceDistinction of put or call is indicated(1:Put、2:Call)

Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Products（Japanese）
Products（Emglish）
Opening price of the product/contract for the whole tradingday(Unit: JPY or point)
High price of the product/contract for the whole trading day(Unit: JPY or point)
Low price of the product/contract for the whole trading day(Unit: JPY or point)
Closing Price of the product/contract for the whole tradingday
Settlement_price of the product/contract for the whole
trading day (Unit: JPY or point)
Opening price of the product/contract for the night session(Unit: JPY or point)
High price of the product/contract for the night session(Unit: JPY or point)
Low price of the product/contract for the night session(Unit: JPY or point)
Closing Price of the product/contract for the night session(Unit: JPY or point)
Opening price of the product/contract for the morning
sessionHigh price of the product/contract for the morning session(Unit: JPY or point)
Low price of the product/contract for the morning session(Unit: JPY or point)
Closing Price of the product/contract for the morning
sessionOpening price of the product/contract for the afternoon
session(Unit: JPY or point)
High price of the product/contract for the afternoon session(Unit: JPY or point)
Low price of the product/contract for the afternoon session(Unit: JPY or point)
Closing Price of the product/contract for the afternoon
session(Unit: JPY or point)
Trading volume of the product/contract for the whole
trading day including non-auction.(Unit: number ofOpen interest of the product/contract for the whole tradingday (Unit :number of contracts)
Trading value of the product/contract for the whole trading
day including non-auction (Unit: JPY or point)

サンプル
20141104A1
11650800A1

9330
9570
9220
9550
9330
9330
9340
9250
9260
9220
9320
9220
9270
9430
9570
9430
9550
1614903380081517107272000

Cotract Month of the product/contract (YYYYMM)

200912

Exercise Price of product/contract (Unit: JPY or point)

10000※Strategy trading and transacitons for error correcting are icluded in "trade_volume"(No.23) and "trade_value"(No.25) .
※ Final settlement price is additionally provided.
※ OHLC Price data has not reflected the Price of Legs which is elemnt of the Strategy Trades from Septmeber 21, 2021.
※Price of transactions for error correcting is not reflected at OHLC Price data.
※From September 2022, price information(open, high, low and close) of "night session"/"whole trade day", trade volume and trade value include holiday trading.
©2022 JPX Market Innovation Research, Inc.
10

O/H/L/C Price Data(Commodity Derivatives(Posted on
previous TOCOM website))

1. Availability
From 1992 to 2021 (For 2021, it will be until September 17th.)*Due to the difference of listing date, the suspension of transactions and delisting, there might be a period when the
products data were not partially included.
2. How to get
Download CSV file
3. Data Specifications
Item
Ａ

Item Name
Trade Date

FormatChar

Ｂ

Description
Trade Date (YYYYMMDD)(until May 1st, 2009）"1":Futures Transaction , "2":Call Options Transaction , "3":Put
Options Transaction

Type

Char

(after May 7th, 2009）"11":Physically Delivered Futures Transaction"12":Cash-settled Futures Transaction"21":Call Options Transaction"22":Put Options Transaction
Product CodeＣ

11:GOLD
12:SILVER
13:PLATINUM
14:PALLADIUM
16:GOLD MINI
17:PLATINUM MINI
18:GOLD ROLLING SPOT
19:PLATINUM ROLLING SPOT
21:Aluminum
31:GASOLINE
32:KEROSENE
33:CRUDE OIL
34:GAS OIL
37:CHUKYO GASOLINE
38:CHUKYO KEROSENE
41:Cash-settled BARGE GASOLINE
Product

Varchar

42:Platts Cash-settled BARGE KEROSENE
43:Platts Cash-settled BARGE GAS OIL
44:Cash-settled LORRY GASOLINE
45:Platts Cash-settled LORRY KEROSENE
46:Platts Cash-settled LORRY GAS OIL
61:West Area Baseload Electricity
62:West Area Peakload Electricity
62:Cotton Yarn(Before September 1, 2000)
63:East Area Baseload Electricity
64:East Area Peakload Electricity
65:Wool Yarn
81:RSS3 RUBBER
82:TSR20 RUBBER
100:Nikkei-TOCOM Commodity Index ROLLING SPOT
102:Nikkei-TOCOM Commodity Index
201:Corn
202:Soybeans
204:Azuki Beans
211:Raw Sugar

Ｄ

Contract MonthChar

Contract Month of the product/contract（YYYYMM）

Ｅ

Exercise Price

VarcharExercise Price of product/contract（Only for Options）

Ｆ

Open Price

VarcharOpening price for Whole Trading Day

ＧHigh Price

VarcharHigh price for Whole Trading Day

Ｈ

Low Price

Varchar

Low price for Whole Trading Day

Ｉ

Close Price

VarcharClosing Price for Whole Trading Day

Ｊ

Settlement price

Varchar

Settlement price of the product/contract

K

VolumeVarcharTrading volume of the product/contract

Open Interest
Varchar
Open interest of the product/contract
L*The data of the products(Precious Metals, Rubber, Agricultural) transferred to Osaka Exchange is recorded until July24, 2020.
* For items F(Open Price) to I(Close Price), In the case of no transaction, "0" is displayed in related items until May 1,
2009, and "blank" on and after May 7, 2009.

©2022 JPX Market Innovation Research, Inc.
11

One-Minute O/H/L/C Price(Derivatives)
1. Availability
Please refer to fee schedule document as availability is vary depending upon products
2. How to get
Download CSV file
3. Data Specifications(1) Futures
HeaderNo.
(All lowercase on and after 2022/7)
1

Trade_Date

2 Execution_Date

Sort Order

Item

Trading date1

Ascending
Order

Execution date
Ascending2
OrderAscending3
Order

Description"One trading day" is from the night session of the business day to the day
session of the following business day.
Calendar date for the above " the day session of the following business day " isset. (YYYYMMDD)
Calendar date when transaction is actually conducted(YYYYMMDD).
*On and after September 2022(no data before September 2022)

20220926

20220922

3

Index_Type

Index Segment

4

Security_CodeLocal Securities Code5

Session_ID

Session ID

6Interval_Time

Interval Time

Per-minute time (HHMM)
Example: 9:20 "0920", 13:30 "1330"*While 24:00 mid-night is indicates as "0000" under data specification, only "0"
could be shown when opening a file in Excel or other application.

1630

7
8
9
10
11

Open_Price
High_Price
Low_Price
Close_Price
Trade_Volume

Open PriceHigh Price
Low Price
Closing Price
Trading Volume

Open price in the set time period (Unit: JPY or point)
High price in the set time period (Unit: JPY or point)
Low price in the set time period (Unit: JPY or point)
Closing Price in the set time period (Unit: JPY or point)
Total trading volume in the set time period (Unit: JPY or point)

10245
10245
10235
10240
2986

12 VWAP

VWAP

VWAP at the end of the set time period (Unit: JPY or point)*Up to March 20, 2014
VWAP caluculated based upon tick from opening of a trading day to the end of
the set interval time
*On and after March 24, 2014
VWAP calculated based upon tick from beggining of the set interval time to theend of the set interval time

13 Number_of_Trade

The number of executions

Number of executions in the set time period

Recording Order

Number is assigned firstly by trading date, secondly by local securities code and 01630
thirdly by trading execution (Ascending Order) .
Before September 2022, the number is 5 digits.
202209261230
On and after September 2022, it is 12 digits.
But the number is not necessarily a serial number.

14 Record_No

4

Ascending
Order

Indes segment is indicated. Please refer to Appendix 3 for further information.

SampleDerivatives: 9-digit code
Please refer to Appendix 3 for further information.
Trading session segment:
Morning and Afternoon sessions＝999,
Night sessions＝003

15 Contract_MonthContract Month
Cotract Month of the product/contract (YYYYMM)※ Please refer Appendix 3 for further information on meaning of products previouly traded on TSE/OSE.
※ Figures through September 17, 2021 include strategy trading. However, strategy trading is not included in the figures with regard to executed trade up to February 10, 2011 forproducts previously traded on OSE and with regard to that up to November 18, 2011 for products previously traded on TSE※ Figures from September 21, 2021 don’t include strategy trading.
※ From September 2022, holiday trading is included.
※ Flexible Futures is excluded.
(2)Options
No.

1

Header(All lowercase on and after 2022/7)
Trade_Date

Sort Order

Item

Trading date

2 Execution_Date

Execution date1

Ascending
Order

Ascending2
OrderAscending3
OrderAscending4
Order

Description"One trading day" is from the night session of the business day to the day
session of the following business day.
Calendar date for the above " the day session of the following business day " isset. (YYYYMMDD)
Calendar date when transaction is actually conducted(YYYYMMDD).
*On and after September 2022(no data before September 2022)
Indes segment is indicated. Please refer table of "Segment for the underlying
index" in Appendix 3 for further information.

19
166030019
003

10243.7559

83

201103Sample20220926

20220922

3

Index_Type/Underlying_Security_Code

Index Segment /Underlying
Securities

4

Put_Call_Type

Distinction of Put or Call

5

Security_CodeLocal Securities Code6

Session_ID

Session ID

7

Interval_Time

Interval Time

Per-minute time (HHMM)
Example: 9:20 "0920", 13:30 "1330"*While 24:00 mid-night is indicates as "0000" under data specification, only "0"
could be shown when opening a file in Excel or other application.

1630

8
9
10
11
12

Open_Price
High_Price
Low_Price
Close_Price
Trade_Volume

Open PriceHigh Price
Low Price
Closing Price
Trading Volume

Open price in the set time period (Unit: JPY or point)
High price in the set time period (Unit: JPY or point)
Low price in the set time period (Unit: JPY or point)
Closing Price in the set time period (Unit: JPY or point)
Total trading volume in the set time period (Unit: JPY or point)

40
40
40
40
15

13 VWAP

VWAP

VWAP at the end of the set time period (Unit: JPY or point)*Up to March 20, 2014
VWAP caluculated based upon tick from opening of a trading day to the end of
the set interval time
*On and after March 24, 2014
VWAP calculated based upon tick from beggining of the set interval time to theend of the set interval time

14 Number_of_Trade

The number of executions

Number of executions in the set time period

15 Record_No

Recording Order

16 Contract_MonthContract Month5

Ascending
OrderDistinction of put or call is indicated(1:Put、2:Call)
Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Trading session segment:
Morning and Afternoon sessions＝999,
Night sessions＝003

181136020018
003

10243.7559

1

Number is assigned firstly by trading date, secondly by local securities code and 01630
thirdly by trading execution (Ascending Order) .
Before September 2022, the number is 5 digits.
202209261230
On and after September 2022, it is 12 digits.
But the number is not necessarily a serial number.
Cotract Month of the product/contract (YYYYMM)
Please note that two digit contract code is used intead of "MM" for Nikkei 225
Weekly Options and Nikkei 225 mini Options. For furthe information, please refer
to Appendix 3

17 Exercise_Price

Exercise Price of product/contract (Unit: JPY or point)
Exercise Price
Indicates whether underlying products are cash or futures
Distnction of Cashor Futures(1:Cash、2: Futures)※ Please refer to Appendix 3 for further information on meaning of products previouly traded TSE/OSE.
※ Figures through September 17, 2021 include strategy trading. However, strategy trading is not included in the figures with regard to executed trade up to February 10, 2011 forproducts previously traded on OSE and with regard to that up to November 18, 2011 for products previously traded on TSE※ From September 2022, holiday trading is included.
©2022 JPX Market Innovation Research, Inc.
※ Flexible Options is excluded.
18 Cash_Futures_Type12201102
10000
1

One-Minute O/H/L/C Price(Commodity Derivatives)
1. Availability
Please refer to fee schedule document as availability is vary depending upon products
2. How to get
Download CSV file
3. Data Specifications(1) Futures
No.
1

Headertrade_date

2 Execution_Date3index_type

Sort Order

Item
Trade Date

1

Ascending
Order

Execution dateIndex Segment

Ascending2
OrderAscending3
Order

Description

Sample"One trading day" is from the night session of the business day to the day
session of the following business day.
Calendar date for the above " the day session of the following business day "is set. (YYYYMMDD)
Calendar date when transaction is actually conducted(YYYYMMDD).
*On and after September 2022(no data before September 2022)

20220926

20220922

Index segment is indicated. Please refer Appendix 3 for further information.
Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Products（Japanese）
Products（Emglish）
Trading session segment:
Morning and Afternoon sessions＝999,
Night sessions＝003

A04

security_code

Local Securities Code

5
6

商品等
products

Products（Japanese）
Products（Emglish）

7

Session_ID

Session ID

8Interval_Time

Interval Time

Per-minute time (HHMM)
Example: 9:20 "0920", 13:30 "1330"*While 24:00 mid-night is indicates as "0000" under data specification, only
"0" could be shown when opening a file in Excel or other application.

1630

9
10
11
12
13

Open_Price
High_Price
Low_Price
Close_Price
Trade_Volume

Open PriceHigh Price
Low Price
Closing Price
Trading Volume

Open price in the set time period (Unit: JPY or point)
High price in the set time period (Unit: JPY or point)
Low price in the set time period (Unit: JPY or point)
Closing Price in the set time period (Unit: JPY or point)
Total trading volume in the set time period (Unit: JPY or point)

10245
10245
10235
10240
2986

14 VWAP

VWAP

VWAP at the end of the set time period (Unit: JPY or point)
VWAP calculated based upon tick from beggining of the set interval time tothe end of the time

15 Number_of_Trade

The number of executions

Number of executions in the set time period
Number is assigned firstly by trading date, secondly by local securities codeand thirdly by trading execution (Ascending Order) .
Ascending
Before September 2022, the number is 5 digits.
16 Record_No
Recording Order4
Order
On and after September 2022, it is 12 digits.
But the number is not necessarily a serial number.
Contract Month of the product/contract (YYYYMM) is set. *Space for
17 Contract_MonthContract Month
Rolling-Spot Futures.
※Figures through September 17, 2021 include those of strategy trading. . Off-auction transactions and error corrections are not included.
※ From September 2022, holiday trading is included.

(2)Options
No.
1

HeaderTrade_Date

2 Execution_Date
3

Sort Order

Item
Trading date1

Ascending
Order

Execution dateIndex_Type/Underlying_Index Segment
Security_Code

Ascending2
OrderAscending3
OrderAscending4
Order1651200A0
金標準先物
Gold Standard Futures003

10243.7559
83

01630
202209261230
201103

Description"One trading day" is from the night session of the business day to the day
session of the following business day.
Calendar date for the above " the day session of the following business day "is set. (YYYYMMDD)
Calendar date when transaction is actually conducted(YYYYMMDD).
*On and after September 2022(no data before September 2022)

20220926

Index segment is indicated. Please refer to Appendix 3 for further information.

A0

4

Put_Call_Type

Distinction of Put or Call

4

Security_CodeLocal Securities Code

5

商品等

Products（Japanese）

Products（Japanese）

5

products

Products（Emglish）

Products（Emglish）

Sample20220922

Distinction of put or call is indicated(1:Put、2:Call)

1

Derivatives: 9-digit code
Please refer to Appendix 3 for further information.

1350800A0

金先物オプション
Options on Gold Futures

8 Open_Price
9 High_Price
10 Low_Price

Open PriceHigh Price
Low Price

Trading session segment:
Morning and Afternoon sessions＝999,
Night sessions＝003
Per-minute time (HHMM)
Example: 9:20 "0920", 13:30 "1330"*While 24:00 mid-night is indicates as "0000" under data specification, only
"0" could be shown when opening a file in Excel or other application.
Open price in the set time period (Unit: JPY or point)
High price in the set time period (Unit: JPY or point)
Low price in the set time period (Unit: JPY or point)

11 Close_Price

Closing Price

Closing Price in the set time period (Unit: JPY or point)40

12 Trade_Volume

Trading Volume

15

13 VWAP

VWAP

Total trading volume in the set time period (Unit: JPY or point)
VWAP at the end of the set time period (Unit: JPY or point)
VWAP calculated based upon tick from beggining of the set interval time tothe end of the time

14 Number_of_Trade

The number of executions

6

Session_ID

Session ID

7

Interval_Time

Interval Time

003

1630
40
40
40

10243.7559

Number of executions in the set time period

Number is assigned firstly by trading date, secondly by local securities codeand thirdly by trading execution (Ascending Order) .
Ascending
15 Record_No
Recording Order
Before September 2022, the number is 5 digits.
Order
On and after September 2022, it is 12 digits.
But the number is not necessarily a serial number.
4
Contract Month of the product/contract (YYYYMM) is set; still, space is set
16 Contract_MonthContract Monthon "Rolling Spot Futures".
17 Exercise_Price
Exercise Price of product/contract (Unit: JPY or point)
Exercise Price※ Figures through September 17, 2021 include those of strategy trading. Off-auction transactions and error corrections are not included.
※ From September 2022, holiday trading is included.

©2022 JPX Market Innovation Research, Inc.
13

83

01630
202209261230
20110310000

Tick Data(Derivatives)
1. Availability
Please refer to fee schedule document as availability is vary depending upon products
2. How to get
Download CSV file
3. Data Specifications(1) Futures

HeaderNo. (All lowercase on and after 2022/7)

Sort Order

Item

1

Trade_Date

Trading date2

Make_Date(on and before August 2022)
Execution_Date(on and after
Execution date
September 2022)

1

3

Index_Type

Index Segment

2

4

Security_CodeLocal Securities Code

3

5

Time

Time of Present Value

6

Trade_Price

Present Value

7

Price_Type

Type of Present Value

8

Trade_Volume

Trading volunme

9

No

Sequence No.

4

Ascending
Order

Ascending
Order
Ascending
Order

Ascending
Order

Description"One trading day" is from the night session of the business day to the day session of thefollowing business day.
Calendar date for the above " the day session of the following business day " is set.
Calendar date when transaction is actually conducted(YYYYMMDD).
*However, for night session on and before July 2022, the business day preceding the"Trade_Date" above is indicated.
*"Blank" is indicated up to February 10, 2011 for products previously traded on OSE.
*Date of "Trading date" is indicated up to March 20, 2014 for products previously traded on TSE.
Index segment is indicated. Please refer to Appendix 3 for further information.
Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Indicate time when current price is decided(HHMMSSmmm)*For products previosly traded on OSE : HHMM up to 2/24/2006, HHMMSS for 2/27/20067/15/2016 and HHMMSSmmm for on and after 7/19/2016(Example)9H 20M"092000000" up to 2/24/2006
9H 20M 10 S
"092010000" 2/27/2006-7/15/2016
9 H 20 M 10S123ms "092010123" on and after 7/19/2016*For products previously traded on TSE： HHMM up to 3/20/2014, HHMMSS for 3/24/20147/15/2016 and HHMMSSmmm for on and after 7/19/2016(Example)9 H 20M"092000000" up to 3/20/2014
9H 20 M 10S"092010000" 3/24/2014-7/15/2016
9 H 20 M 10S123ms "092010123" on and after 7/19/2016*In any case, while time is listed as "000000000" under data specification for trading on midnight of 24H00M00S000ms, only "0" could be shown when opening a file in Excel or otherapplication.
*"163" or "164" is shown in Item "Time of Present Value" of the CSV files for the period from
9/21/2021 to 2/10/2022 (Item “Making Date” No.2 above) as “ms” (i.e. millisecond) information,
but this is not correct due to systematic specification. As for the file for this period, pls use thevalue up to the second. Please note that the CSV files on and before 9/17/2021 and those on andafter 2/14/2022 contain the correct values as “ms” (i.e milliseconds) information.
Indicate current price(Unit: JPY or point)
Type of current price is indicated(O:Opening、E:Closing、P:Opening = Closing, N:Middle
Price(executed during auction session)*On or after July 19, 2016, in case Opening＝Closing,"O:Opening" is indcated rather than
"P:Opening =Closing"*"Blank" is indicated up to March 20, 2014 for products previously traded on TSE.
Volume when trading is executed (Unit: number of contract)
Number is assigned firstly by trading date, secondly by local securities code and thirdly by trading
execution (Ascending Order), but the number is not necessarily a serial number.

10 Contract_MonthContract Month
Cotract Month of the product/contract (YYYYMM)
Excution by Strategy
Strategy Trading Execution: "1", Others: "0"
11 sco_category
Trading*on and after September 2022(no data before September 2022)※ Please refer Appendix 3 for further information on meaning of products previouly traded on TSE/OSE.
※ Figures through September 17, 2021 and from September, 2022 include strategy trading.
However, strategy trading is not included in the figures with regard to executed trade up to February 10, 2011 for products previously traded on OSE
and with regard to that up to November 18, 2011 for products previously traded on TSE.
※ Figures from September 21, 2021 to August 2022 do not include strategy trading.
※ From September 2022, holiday trading is included.
※ Flexible Futures is excluded.
(2)Options
No.

Header(All lowercase on and after 2022/7)

1

Trade_Date

2

Make_Date(on and before August 2022)
Execution_Date(on and after
Execution date
September 2022)

Sort Order

Item
Trading date1

Ascending
Order

Description

2

Indes segment is indicated. Please refer table of "Segment for the underlying index" in Appendix 3
for further information.

3

Distinction of put or call is indicated(1:Put、2:Call)

5

Security_CodeLocal Securities Code

6

Time

Time of Present Value

7

Trade_Price

Present Value

8

Price_Type

Type of Present Value

9

Trade_Volume

11 Contract_Month
12 Exercise_PriceContract Month

Ascending
Order

O

124
1
2015031

Sample18

Index Segment/Underlying Securities
Distinction of Put or Call

5

16520

20220922

Index_Type/Underlying_Security_Code

Trading volunme

163000000

Calendar date when transaction is actually conducted(YYYYMMDD).
*However, for night session on and before July 2022, the business day preceding the"Trade_Date" above is indicated.
*"Blank" is indicated up to February 10, 2011 for products previously traded on OSE.
*Date of "Trading date" is indicated up to March 20, 2014 for products previously traded on TSE.

Put_Call_Type

Sequence No.

18160030018

20220926

3

10 No

20220922"One trading day" is from the night session of the business day to the day session of thefollowing business day.
Calendar date for the above " the day session of the following business day " is set.

4

Ascending
Order
Ascending
Order
Ascending
4
Order

Sample20220926

Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Indicate time when current price is decided(HHMMSSmmm)*For products previosly traded on OSE : HHMM up to 2/24/2006, HHMMSS for 2/27/20067/15/2016 and HHMMSSmmm for on and after 7/19/2016
Example：9H 20M"092000000" up to 2/24/2006
9H 20M 10 S
"092010000" 2/27/2006-7/15/2016
9 H 20 M 10S123ms "092010123" on and after 7/19/2016*For products previously traded on TSE： HHMM up to 3/20/2014, HHMMSS for 3/24/20147/15/2016 and HHMMSSmmm for on and after 7/19/2016(Example) 9 H 20M"092000000" up to 3/20/2014
9H 20 M 10S"092010000" 3/24/2014-7/15/2016
9 H 20 M 10 S123ms "092010123" on and after 7/19/2016*In any case, while time is listed as "000000000" under data specification for trading on on midnight of 24H00M00S000ms, only "0" could be shown when opening a file in Excel or otherapplication.
*"163" or "164" is shown in Item "Time of Present Value" of the CSV files for the period from
9/21/2021 to 2/10/2022 (Item “Making Date” No.2 above) as “ms” (i.e. millisecond) information,
but this is not correct due to systematic specification. As for the file for this period, pls use thevalue up to the second. Please note that the CSV files on and before 9/17/2021 and those on andafter 2/14/2022 contain the correct values as “ms” (i.e milliseconds) information.
Indicate current price(Unit: JPY or point)
Type of price is indicated(O:Opening、E:Closing、P:Opening =Closing、N:Middle Price(executedduring auction session)*On or after July 19, 2016, in case Opening＝Closing, "O:Opening" is indcated rather than
"P:Opening =Closing"*"Blank" is indicated up to March 20, 2014 for products previously traded on TSE.
Indicate trading volume when trading is executed (Unit: number of contract)
Number is assigned firstly by trading date, secondly by local securities code and thirdly by trading
execution (Ascending Order) , but the number is not necessarily a serial number.
Cotract Month of the product/contract (YYYYMM)
Please note that two digit contract code is used intead of "MM" for Nikkei 225 Weekly Options
and Nikkei 225 mini Options. For furthe information, please refer to Appendix 3
Exercise Price of product/contract (Unit: JPY or point)

Exercise PriceDistnction of Cash
13 Cash_Futures_Type
Indicate whether underlying products are cash or futures (1:Cash、2: Futures)or Futures※ Please refer to Appendix 3 for further information on meaning of products previouly traded TSE/OSE.
※ Figures through September 17, 2021 include strategy trading. However, strategy trading is not included in the figures with regard to executed trade up to February 10, 2011 forproducts previously traded on OSE and with regard to that up to November 18, 2011 for products previously traded on TSE※ From September 2022, holiday trading is included.
※ Flexible Options is excluded.

©2022 JPX Market Innovation Research, Inc.
14

1
130010018

182121000

4

O

29
1

201501
10000
1

The tick data specifications are as follows.
・Data
銘柄毎に、1日の値段の変化をとらえたものであり、図中の○印を採用したものである。
records the history of price change of a day per issue, for example, prices at points(同一銘柄でも時刻(分単位)が異なる場合、各データが収録される)
circledin the figure below.
・ 場区分がｲﾌﾞﾆﾝｸﾞのデータの扱いについては、前記「レベル１データ」と同様とする。

Price値
段

Time

時 刻

Be careful!
The tick data specifications of products previously traded on TSE before 2006/01/30 are as follows.
Data
only records the history of price change. (Only the price labeled with white circle is recorded in Fig 1
・ 銘柄毎に、1日の値段の変化をとらえたものであり、図中の○印を採用したものである。
・If the
前場終了・後場開始で同値の場合は歩み値とせず（図２）、前日と当日で同値の場合はclose price of the morning session and the open price of the afternoon session is the same,the 歩み値とする。（図３）
latter price is not recorded. (Fig. 2) If the previous day's closing price and the open price is the same thelatter price is also recorded. (Fig 3) .

Fig.
図１
1

Price
値
段

Time

時 刻

Fig.2

図 ２

Afternoon session
Morning session

前場

後場

Price値
When transactions are occured at the same price 場が変わっても
straddlingthe two sessions, the latter price is not recorded.
同値は歩み値としない。

段

Time

時 刻

図 ３
Fig.3

Previous Day
直前日

Recorded Day
当日

Price値段

When "Date" is different, the opening price is recorded
as a tick
約定日が変わった場合はeven it is the same price as the previous day's closing
price.
同値でも歩み値とする。

Time 時 刻©2022 JPX Market Innovation Research, Inc.
15

Tick Data(Commodity Derivatives)
1. Availability
Available data period : 2020/7/27 (Day Trading)2. How to get
Download CSV file
3. Data Specifications(1) FuturesNo.
Header1

trade_date

Trading date2

execution_date

Execution Date3

index_type

Sort Order

Item

Index Segment

4

security_code

Local Securities Code

5
6

商品等
products

Products（Japanese）
Products（Emglish）

7

time

Time of Present Value

8 trade_pricePresent Value

9 price_type

Type of Present Value

10 trade_volume

Trading volunme

11 sequence_number

Sequence No.

Ascending1
Order

Description"One trading day" is from the night session of the business day to the day session of thefollowing business day.
Calendar date for the above " the day session of the following business day " is set. (YYYYMMDD)
Calendar date when transaction is actually conducted(YYYYMMDD).

Ascending2
OrderAscending
3
Order

4

AscendingOrder

Index segment is indicated. Please refer to Appendix 3 for further information.
Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Products（Japanese）
Products（Emglish）
Indicate time when current price is decided(HHMMSSmmm)*Japan Time*In any case, while time is listed as "000000000" under data specification for trading on midnight of 24H00M00S000ms, only "0" could be shown when opening a file in Excel or otherapplication.
*"163" or "164" is shown in Item "Time of Present Value" of the CSV files for the period from
9/21/2021 to 2/10/2022 (Item “Execution Date” No.2 above) as “ms” (i.e. millisecond)
information, but this is not correct due to systematic specification. As for the file for this period,pls use the value up to the second. Please note that the CSV files on and before 9/17/2021 andthose on and after 2/14/2022 contain the correct values as “ms” (i.e milliseconds) information.

Sample20220926
20220922
A1
1650800A1

163000000

Indicate current price(Unit: JPY or point)

16520

Type of current price is indicated(O:Opening、E:Closing、N:Middle Price(executed during auction
session)Volume when trading is executed (Unit: number of contract)

124

Number is assigned firstly by trading date, secondly by local securities code and thirdly by trading
execution , but the number is not necessarily a serial number.

O

1

12 contract_month

20150313 sco_category

1

Contract Month
Cotract Month of the product/contract (YYYYMM) *Space for Rolling-Spot Futures.
Excution by Strategy
Strategy Trading Execution: "1", Others: "0"Trading※ Figures include those of strategy trading. Off-auction transactions and error corrections are not included.
※ The contract price of contracts between SCOs (SCO classification "1") is the quoted price of the leg product.
(SCOs price is included in the O/H/L/C price through September 17, 2021)※ From September 2022, holiday trading is included.
(2)Options
No.

Header1

trade_date

Trading date2

execution_date

Execution Date3

index_type

Index Segment

4

Put_Call_Type

Distinction of Put or Call

5

Security_CodeLocal Securities Code

6
7

商品等
products

Products（Japanese）
Products（Emglish）

8

Time

Time of Present Value

9

Trade_Price

Present Value

10 Price_Type

Sort Order

Item

Ascending1
Order

Calendar date when transaction is actually conducted(YYYYMMDD).
Ascending
Order
Ascending3
OrderAscending
4
Order
2

Trading volunme

12 No

Sequence No.

13 contract_month

Contract Month

Index segment is indicated. Please refer to Appendix 3 for further information.
Distinction of put or call is indicated(1:Put、2:Call)
Derivatives: 9-digit code
Please refer to Appendix 3 for further information.
Products（Japanese）
Products（Emglish）
Indicate time when current price is decided(HHMMSSmmm)*Japan Time*In any case, while time is listed as "000000000" under data specification for trading on midnight of 24H00M00S000ms, only "0" could be shown when opening a file in Excel or otherapplication.

Type of Present Value

11 Trade_Volume

Description"One trading day" is from the night session of the business day to the day session of thefollowing business day.
Calendar date for the above " the day session of the following business day " is set. (YYYYMMDD)

5

Ascending
Order

Sample20220926
20220922
A0
11350800A0

163000000

Indicate current price(Unit: JPY or point)
Type of current price is indicated(O:Opening、E:Closing、N:Middle Price(executed during auction
session)16520

Indicate trading volume when trading is executed (Unit: number of contract)

124

Number is assigned firstly by trading date, secondly by local securities code and thirdly by trading
execution (Ascending Order) , but the number is not necessarily a serial number.

1

Cotract Month of the product/contract (YYYYMM)

Exercise Price
Exercise Price of product/contract (Unit: JPY or point)
Excution by Strategy
Strategy Trading Execution: "1", Others: "0"Trading※ Figures through September 17, 2021 include those of strategy trading. Off-auction transactions and error corrections are not included.
※ The contract price of contracts between SCOs (SCO classification "1") is the quoted price of the leg product.
(SCOs price is included in the O/H/L/C price through September 17, 2021)※ From September 2022, holiday trading is included.

O

20150314 Exercise_Price

10000

15 sco_category1©2022 JPX Market Innovation Research, Inc.
16

The tick data specifications are as follows.
・Data
銘柄毎に、1日の値段の変化をとらえたものであり、図中の○印を採用したものである。
records the history of price change of a day per issue, for example, prices at points circled(同一銘柄でも時刻(分単位)が異なる場合、各データが収録される)
in thefigure below.
・ 場区分がｲﾌﾞﾆﾝｸﾞのデータの扱いについては、前記「レベル１データ」と同様とする。

Price値
段

Time

時 刻

©2022 JPX Market Innovation Research, Inc.
17

Tick Data(Commodity Derivatives(Posted on previous
TOCOM website))

1. Availability
From 2003 to 2021 (For 2021, it will be until September 17th.)*Due to the difference of listing date, the suspension of transactions and delisting, there might be a period when the
products data were not partially included.
*There is no Night Session on the trading day of September 20, 2016 (the calendar date of September 16, 2016).
Execution Time(Item F) on and after September 20, 2016 is displayed in reverse chronological order.
2. How to get
Download CSV file
3. Data Specifications
Item
Ａ

Item Name
Trade Date

FormatChar

Description
Trade Date (YYYYMMDD)"11":Physically Delivered Futures Transaction

Ｂ
Type

Char

"12":Cash-settled Futures Transaction"21":Call Options Transaction"22":Put Options Transaction
Product CodeＣ

11:GOLD
12:SILVER
13:PLATINUM
14:PALLADIUM
16:GOLD MINI
17:PLATINUM MINI
18:GOLD ROLLING SPOT
19:PLATINUM ROLLING SPOT
21:Aluminum
31:GASOLINE
32:KEROSENE
33:CRUDE OIL
34:GAS OIL
37:CHUKYO GASOLINE
Product

Char

38:CHUKYO KEROSENE
41:Cash-settled BARGE GASOLINE
42:Platts Cash-settled BARGE KEROSENE
43:Platts Cash-settled BARGE GAS OIL
44:Cash-settled LORRY GASOLINE
45:Platts Cash-settled LORRY KEROSENE
46:Platts Cash-settled LORRY GAS OIL
61:West Area Baseload Electricity
62:West Area Peakload Electricity
63:East Area Baseload Electricity
64:East Area Peakload Electricity
81:RSS3 RUBBER
82:TSR20 RUBBER
201:Corn
202:Soybeans
204:Azuki Beans
211:Raw Sugar

Ｄ

Contract Month

Char

Ｅ

Exercise Price

VarcharＦ

Execution Time

Char

Ｇ

Execution Price

Varchar

Indicate execution price

Ｈ

Execution Volume

VarcharVolume of execution

Ｉ

Contract Month of the product/contract（YYYYMM）
Exercise Price of product/contract（Only for Options）
Indicate time when price is decided（HHMMSS）

Strategy Trading Execution: "1"* Standard Combination Order (Calendar) is an order to execute the
SCO

Char

simultaneous purchase and sale of "two different contract months
with the same underlying commodity." or "two different series ofdifferent commodities" as a single order by specifying the pricedifferential.

*Until May 1, 2009, a forward month is set in item E(Exercise Price) (only to Spread Trading), subsequent items are
replaced according to the item name.
*The data of the products(Precious Metals, Rubber, Agricultural) transferred to Osaka Exchange is recorded until July24, 2020.
*Item F(Execution Time) on and after September 20, 2016 is displayed in reverse chronological order.

©2022 JPX Market Innovation Research, Inc.
18

Closing Price (Total Return Index etc)
1．Available data period
Since the available data period varies by each index, refer to Appendix 1.
2．Data Specifications
No.
1
2
3
4

Item
Index Code
Target Index
Date
Closing Price

Header Name
Index Code
index
Date
Close priceSample6000
TOPIX
20130428
1644.22©2022 JPX Market Innovation Research, Inc.
19

Description
Index code
Target Index
YYYYMMDD
Closing pricePER,PBR
1． Data provision period
Old format (Japanese only): 2011/1 - 2019/12
New format: 2020/1 –2. Data outline / update schedule
We provide PERs/PBRs, etc. (consolidated and non-consolidated) for domestic companies listed on the Tokyo Stock Exchange (TSE).
Files are provided on the 20th of each month (if a national holiday, the following business day).
3. Data provided
Data covers domestic companies listed on the TSE as of the last business day of the month preceding
the date of provision (hereinafter referred to as the "calculation base date").
We provide PERs and PBRs, etc. (consolidated and non-consolidated) calculated based on the stock price on the calculation base date and financial
data such as net assets and net income disclosed in the Earnings Release for the latest accounting period within 3 months before the calculation base date.
However, the following issues will not be covered:- Issues not included in a TSE stock price index such as TOPIX as of the calculation base date (for example, issues carrying out an initial listing
will not be included into TOPIX or other stock price indices until the end of the month following their initial listing date, meaning that data
for these issues at the end of their listing month will not be provided)- Corporations that have no past financial data in their current form, such as holding companies that have newly listed via a stock swap, etc. (technical listings)
4．How to get the data
Excel file download
5．Data Specifications (since the old format is only available in Japanese, only the new format is described below.)
No.
Header Name
SampleDescription
年月日
2010/02/26 Calculation base date for PERs/PBRs
1
Date（Before 2022/3）
0101: 1st section
0102: 2nd section
0104: Mothers
0106: JASDAQ Standard
市場区分0107: JASDAQ Growth2
0101
Market Sector（After 2022/4）
0111: Prime
0112: Standard
0113: Growth（Before 2022/3）
市場一部内国株
3

市場区分名

Section in Japanese.
（Before 2022/3）
東証一部内国株、東証二部内国株、東証マザーズ内国株、JASDAQ
スタンダード内国株、JASDAQ グロース内国株（After 2022/4）
プライム市場内国株（After 2022/4）
プライム市場内国株、スタンダード市場内国株、
グロース市場内国株

4

Section（Before 2022/3）
Section in English.
1st Section Domestic Stock （Before 2022/3）
1st Section Domestic Stock、2nd Section Domestic Stock、Mothers（After 2022/4）
Domestic Stock、JASDAQ Standard Domestic Stock、JASDAQ
Prime Domestic Stock
Growth Domestic Stock（After 2022/4）
Prime Domestic Stock、Standard Domestic Stock、Growth Domestic Stock

6
7
8

種別コード
Industry Code
種別
Industry
規模区分名

9Sector10

インデックス区分
Index Sector*

5

11
12
13
14
15
16
17
18

銘柄コード
Code
銘柄名
Issues株価
Stock Price
計算用株式数
Share For Calculation
決算年月日
Fiscal Date
1 株当たり当期純利益
Net Income Per Share
1 株当たり純資産
Net Assets Per Share

19

ＰＥＲ

20

ＰＢＲ

21

親会社株主に帰属する
当期純利益
Net Income

0050 Industry code from 33 industry categories
水産・農林業
Industry name from 33 industry categories in JapaneseFishery,Agriculture & Forestry Industry name from 33 industry categories in English
小型株
Size-based TOPIX Sub-index (if applicable) in JapaneseSize-based TOPIX Sub-index (if applicable) in English
Small
Large, Medium, Small
This will be a space if not applicable.
TOPIX New Index Series (if applicable)
1: TOPIX Core 30 2: TOPIX Large 70
4: TOPIX Mid 400 6: TOPIX Small 1
6 7: TOPIX Small 2 Z: OtherThis will be a space if the issue was listed on the 1st Section before
March 2022 and is a constituent of TOPIX and not a constituent ofSize-based TOPIX Sub-indices after April 2022.
13010 Securities Code (4-digit number + 0)
極洋 普通株式
KYOKUYO CO.,LTD.

Issue name in JapaneseIssue name in English
Stock price used to calculate PER/PBR (closing price or final special
126
quote, etc., on the calculation base date)

508,574,884 Number of issued shares used to calculate PER/PBR.
連結 Conslidated
The latest accounting period end date within 3 months before thecalculation base date.

2009/03/31-12.82 Net Income(consolidated) / Share For Calculation
131.50 Net Assets(consolidated) / Share For Calculation
Stock Price / Net Income Per Share(consolidated) (if Net Income isnegative, a "-" is shown.)
Stock Price / Net Assets Per Share(consolidated) (if Net Assets is
1.0
negative, a "-" is shown.)
Annualized amount of consolidated net income (non-consolidated net-6,520,320,000 income for non-consolidated companies). However, for companies thatissue preferred shares, the figures exclude preferred share dividends.
-©2022 JPX Market Innovation Research, Inc.
20

22
23
24

25
26
27

純資産
Net Assets
優先株配当金Preferred Stock
Dividends**
優先株純資産
Preferred Stock Net
Assets**
決算年月日
Fiscal Date
1 株当たり当期純利益
Net Income Per Share
1 株当たり純資産
Net Assets Per Share

28

ＰＥＲ

29

ＰＢＲ

30

当期純利益
Net Income

31

純資産
Net Assets

32
33
34

優先株配当金Preferred Stock
Dividends**
優先株純資産
Preferred Stock Net
Assets**
単体流用フラグ
Non-consolidated
Diversion Flag

Consolidated net assets (non-consolidated net assets for non66,880,000,000 consolidated companies). However, for companies that issue preferredshares, the figures exclude the net assets of preferred shares.
238,320,000

Total amount of preferred stock dividends based on the consolidated
accounting period.

11,030,000,000

Net assets of preferred stock based on the consolidated accounting
period. (Stock Price x number of preferred stocks)

単体 Non-consolidated
The latest accounting period end date within 3 months before thecalculation base date.

2009/03/31-16.51 Non-Consolidated Net Income / Share For Calculation
133.02 Non-Consolidated Net Assets / Share For Calculation
Stock Price / Net Income Per Share (if Net Income is negative, a "-"is shown.)
Stock Price / Net Assets Per Share (if Net Assets is negative, a "-"0.9
is shown.)
Annualized amount of non-consolidated net income stated in Earnings-8,397,320,000 Release. However, for companies that issue preferred stocks, thefigures exclude preferred stock dividends.
Non-consolidated net assets stated in Earnings Release. However, for
67,653,000,000 companies that issue preferred stocks, the figures exclude the net
assets of preferred stocks.
-

238,320,000

Total amount of preferred stock dividends based on the nonconsolidated accounting period.

11,030,000,000

Net assets of preferred stock based on the non-consolidated
accounting period (issue price x number of preferred stocks).

Shows whether there is consolidated financial data.
2 1: Consolidated data is not available 2: Consolidated data is available
When "1" is shown, No. 16 to No. 24 are set to non-consolidated data.

*TOPIX Small is divided into "TOPIX Small 1" and "TOPIX Small 2". "TOPIX Small 1" represents TOPIX Small stocks that are also
constituents of TOPIX 1000, and "TOPIX Small 2" represents TOPIX Small stocks that are not constituents of TOPIX 1000.
**For issues where preferred stock is listed, the following figures are set in the Preferred Stock Dividends column.
Before June 2023 : Preferred Stock Net Income
From July 2023 onwards : Preferred Stock Dividends(Notes on data)-For companies that do not have consolidated financial results, consolidated figures for PER and PBR are calculated using nonconsolidated results.
-Financial data are based on the fiscal year end and actual results. Net income, net assets, preferred stock dividends, and preferredstock net assets (#21-#24, #30-#33) are updated once a year, three months after the fiscal year end.
-For issues that do not have a 12-month fiscal year end, PER is calculated by annualizing net income, etc.
-Data sent when using the Historical Data Service is as of the calculation base date (corrections to financial data after the calculationbase date will not be reflected.)©2022 JPX Market Innovation Research, Inc.
21

Open Interest of Margin Transactions
1．Available data period
2002/1/4～
2．Summary of Information Provided① Detail
The detailed records record the open interest of margin transactions for each security listed on the TSE (domestic stocks, domestic investment trusts, etc. as well as
foreign stocks and foreign depository receipts, etc.
② TotalThe aggregate records display totals for (a) loan issues, (b) margin issues, and (c) other issues (non-loan, non-margin), as well as (d) the grand totals for (a), (b) and (c)categorized by (e) TSE First Section, (f) TSE Second Section, (g) Mothers, (h) investment trusts, etc., (j) JASDAQ, and (k) TOKYO PRO Market, as well as (i) the sum of(e) - (h) and (j) – (k).
３．Data Specifications
No. ItemLocal Code

1

2

3
4

Total / Detail Classification

Total Short Position
Balance from Previous
Week's Short Position

SampleDescription（2022/4/4-）
Description（-2022/4/1）○ When data item 2 (Total / Detail Classification) ○ When data item 2 (Total / Detail Classification)is “0” (Detail), 9-digit code comprising 4 single-byte is “0” (Detail), 9-digit code comprising 4 single-byte
spaces, a 4-digit securities code assigned by the
spaces, a 4-digit securities code assigned by the
Securities Identification Code Committee, and a 1- Securities Identification Code Committee, and a 1digit reserve code is set.
digit reserve code is set.
14080 For stocks, investment trusts, etc., set the
For stocks, investment trusts, etc., set the
securities code (five digits). The issue code issecurities code (five digits). The issue code isfollowed by a single “0” when there is no stocks
followed by a single “0” when there is no stocks
reserve code.
reserve code.
For example, 6758 becomes ▵▵▵▵67580
For example, 6758 becomes ▵▵▵▵67580○ When data item 2 is other than “0”, all spaces○ When data item 2 is other than “0”, all spaces
Detailed Records and Aggregate Records
Classification Codes
0：Detail
1：Loan issues total
2：Loan issues TSE First Section total
3：Loan issues TSE Second Section total
Detailed Records and Aggregate Records
4：Loan issues Mothers total
Classification Codes
5：Loan issues investment trusts, etc. total
0：Detail
6：Margin issues total
1：Loan issues total
7：Margin issues TSE First Section total
2：Loan issues TSE Prime Market total
8：Margin issues TSE Second Section total
3：Loan issues TSE Standard Market total
9：Margin issues Mothers total
4：Loan issues Growth Market total
A：Margin issues investment trusts, etc. total
5：Loan issues investment trusts, etc. total
B：Other issues (non-loan, non-margin) total
6：Margin issues total
C：Other issues (non-loan, non-margin) TSE First
7：Margin issues TSE Prime Market total
Section total
8：Margin issues TSE Standard Market total
D：Other issues (non-loan, non-margin) TSE
9：Margin issues Growth total
Second Section total
A：Margin issues investment trusts, etc. total
0 B：Other issues (non-loan, non-margin) total
E：Other issues (non-loan, non-margin) Mothers
C：Other issues (non-loan, non-margin) TSE Prime total
F：Other issues (non-loan, non-margin) investment
Market total
trusts, etc. total
D：Other issues (non-loan, non-margin) TSE
G：Grand total
Standard Market total
H：TSE First Section total
E：Other issues (non-loan, non-margin) Growth
I：TSE Second Section total
total
F：Other issues (non-loan, non-margin) investment J：Mothers total
K：Investment trusts, etc. total
trusts, etc. total
L：Loan issues JASDAQ total
G：Grand total
M：Loan issues TOKYO PRO Market total
H：TSE Prime Market total
N：Margin issues JASDAQ total
I：TSE Standard Market total
O：Margin issues TOKYO PRO Market total
J：Growth Market total
P：Other issues (non-loan, non-margin) JASDAQ
K：Investment trusts, etc. total
total
M：Loan issues TOKYO PRO Market total
Q：Other issues (non-loan, non-margin) TOKYO
O：Margin issues TOKYO PRO Market total
PRO Market total
Q：Other issues (non-loan, non-margin) TOKYO
R：JASDAQ total
PRO Market total
S：TOKYO PRO Market total
S：TOKYO PRO Market total
Total margin trading (negotiable and standardized
Total margin trading (negotiable and standardized
200
margin trading) weekend short positions
margin trading) weekend short positions
Total margin trading (negotiable and standardized
Total margin trading (negotiable and standardized-500 margin trading) weekend short positions compared margin trading) weekend short positions comparedwith previous weekwith previous week

©2022 JPX Market Innovation Research, Inc.
22

5
6
7
8
9
10
11
12
13
14

Total Long Position
Balance from Previous
Week's Long Position
Short Position for
Negotiable Margin
Balance from Previous
Week's Short Position
Short Position forStandardized Margin
Transactions
Balance from Previous
Week's Short Position
Long Position for
Negotiable Margin
Balance from Previous
Week's Long Position
Long Position forStandardized Margin
Transactions
Balance from Previous
Week's Long Position

Issue Types

Total margin trading (negotiable and standardized
margin trading) weekend long positions
Total margin trading (negotiable and standardized-700 margin trading) weekend long positions comparedwith previous week

62200

200
-500

Negotiable margin trading weekend short positions
Negotiable margin trading weekend short positions
compared with previous week

0 Standardized margin trading weekend shortpositionsStandardized margin trading weekend short0
positions compared with previous week
35800
100

Negotiable margin trading weekend long positions
Negotiable margin trading weekend long positions
compared with previous week

26400 Standardized margin positions weekend longpositionsStandardized margin positions weekend long-800
positions compared with previous week
Issue Classifications（Before 2009/8)
1：Loan issues
2：Margin issues
3：Other issues (non-loan, non-margin)△: Set single-byte space in the aggregate records.
1（After 2009/9)
1：Margin issues
2：Loan issues
3：Other issues (non-loan, non-margin)△: Set single-byte space in the aggregate records.

Total margin trading (negotiable and standardized
margin trading) weekend long positions
Total margin trading (negotiable and standardized
margin trading) weekend long positions comparedwith previous week
Negotiable margin trading weekend short positions
Negotiable margin trading weekend short positions
compared with previous week
Standardized margin trading weekend shortpositionsStandardized margin trading weekend shortpositions compared with previous week
Negotiable margin trading weekend long positions
Negotiable margin trading weekend long positions
compared with previous week
Standardized margin positions weekend longpositionsStandardized margin positions weekend longpositions compared with previous week
Issue Classifications（Before 2009/8)
1：Loan issues
2：Margin issues
3：Other issues (non-loan, non-margin)△: Set single-byte space in the aggregate records.
（After 2009/9)
1：Margin issues
2：Loan issues
3：Other issues (non-loan, non-margin)△: Set single-byte space in the aggregate records.

15
Record Date
16

20141128

Record date is set in YYYYMMDD format. When the Record date is set in YYYYMMDD format. When themonth or date is single-digit, a “0” is placed in the month or date is single-digit, a “0” is placed in thefirst M or D column.
first M or D column.
For example, May 9, 2005 is set as “20050509”
For example, May 9, 2005 is set as “20050509”*Re

The classifications of the aggregate records relate to the values set in “Total/Detail Classification” are as follows.

©2022 JPX Market Innovation Research, Inc.
23

TOPIX Beta
1．Available data period
2011/12～
2．Summary of Information Provided
The data is caulcalated and published per quarter.
３．Data Specifications(1) index Beta
No. Item1
Beta(yyyy.mm-yyyy.mm)2

Coefficient of determination

3
4
5

Rate of return
Sigma
Beta(yyyy.mm-yyyy.mm)

6

Coefficient of determination

7
8

Rate of return
Sigma

9

Beta(yyyy.mm-yyyy.mm)

10

Coefficient of determination

11

Rate of return

12

Sigma

(2) stock Beta
No. Item
1
No.
2
3
4

Code
Issues(Japanese)
Issues(English)

5Market Segments(Japanese)

6

Market Segments(English)

8910

mark（30 or more but under
60 months）
Industrial
Classifications(Japanese)
Industrial Classifications
Beta(yyyy.mm-yyyy.mm)

11

Coefficient of determination

12
13
14

Rate of return
Sigma
Beta(2012.4-2014.9)

15

Coefficient of determination

16
17

Rate of return
Sigma

7

SampleSampleDescription
1.06 Beta based on the data of the last 60 months
Coefficient of determination of beta basedon
0.98 the data of the last 60 months
Rate of return based on the data of the last 60
7.07 months
5.55 Sigma based on the data of the last 60 months
1.09 Beta based on the data of the last 30 months
Coefficient of determination of beta based on
0.98 the data of the last 30 months
Rate of return based on the data of the last 30-3.1 months
5.65 Sigma based on the data of the last 30 months
Beta based on the data of the period between
1.03 31 months ago and 60 months ago
Coefficient of determination of beta basedon
the data of the period between 31 months ago
0.99 and 60 months ago
Rate of return based on the period between 31
18.31 months ago and 60 months ago
Sigma based on the data of the period between
5.4 31 months ago and 60 months ago
Description
1 Serial number by issue
This is the code prescribed by the Security
1301 Code Council.
極洋 Issue name（Japanese）
KYOKUYO CO., LTD. Issue name（English）
Market Segments(Japanese)
プライム （Set for data after June 2022）
Market Segments(English)
Prime （Set for data after June 2022）
In the case that the data period is 30 months
or more but less than 60 months, this shows"*".
* In the case that the data period is more than

水産・農林業 Industrial Classifications (Japanese)
Fishery, Agriculture & Forestry Industrial Classifications (English)
0.62 Beta based on the data of the last 60 months
Coefficient of determination of beta basedon
0.39 the data of the last 60 months
Rate of return based on the data of the last 60
8.67 months
5.15 Sigma based on the data of the last 60 months
0.6 Beta based on the data of the last 30 months
Coefficient of determination of beta based on
0.36 the data of the last 30 months
Rate of return based on the data of the last 30
13.36 months
5.28 Sigma based on the data of the last 30 months©2022 JPX Market Innovation Research, Inc.
24

4．Beta, Coefficient of determination and rate of return etc.
（１） βMeasure of a stock’s relative volatility. Beta is the covariance of a stock in relation to the restof the stock market. TOPIX has a beta coefficient of 1. Any stock with a higher beta is morevolatile than the market, and any with a lower beta can be expected to rise and fall more
slowly than the market.
Ri = a + b * Rm Ri : Rate of return issue of i (ex rights adjusted)
Rm : Rate of return for TOPIX（2） Coefficient of determination
What is important when calculating beta is to find out how well the former equation fits.
The measure of this fitness is called coefficient of determination in statistical terms. The
coefficient of determination ranges from 0 to 1, movement of each description can be mostly
explained by that of TOPIX. Beta has a high capability of explanation.
Through each coefficient of determination of the description is not so large, it is proved that itcomes closer to 1 by increasing the number of descriptions in portfolio.
The coefficient of determination on this table only explains beta of the past and it does notguarantee beta in the future.

（3） Rate of return
Rate of return is to measure how much the earnings (profit return from advances + dividend)
are compared with front-end investment.
It can be defined as follows:
Monthly rate of return = (month-end stock price – preceding month-end stock price +monthly dividend per stock) / preceding month-end stock price *100
Ex rights by capital increase during the above period were adjusted by ex-right-revised stock
price. Figures on the table are converted into yearly rate.

（4） Sigma
Sigma is the standard deviation of monthly rate of returns on each stock for period of
calculation. While beta indicates the risk which cannot be eliminated even by the diversified
investment, sigma indicates the total risk of each stock, which includes beta and risk which
can be eliminated.

©2022 JPX Market Innovation Research, Inc.
25

TOPIX End of month Master Of Index
1．Available data period
Data available from 2015/11
2．Summary of Information Provided
Includes data such as the Index Constituents master data of the last business day of the month.
The monthly data(as of the end of the month) is updated on or after 4:20 pm (Japan time) on the last business day of the following month.
3．How to get
Download csv file
4．Data Specifications
No.
Item
1
Date

Date

2

Local Code

Local Code

3
4

Name
ISIN

Name
ISIN

5

Index Classification Code

Header Name

Index Classification Code6

Index Classification

Index Classification

7
8

Sector Code
Sector

Sector Code
Sector9Size Code (TOPIX)

Size Code (TOPIX)

10Size (TOPIX)

Size (TOPIX)

11

Size Code (New Index Series)Size Code (New Index Series)

12

Size (New Index Series)

13

Close for Indexes Calculation Close for Indexes Calculation

14

No. of Shares

No. of Shares

15

Dividend Amount

Dividend Amount

16

Aggregate Dividend Amount Aggregate Dividend Amount17

Change in No. of Shares

18

CMV

CMV

19
20

Trading Unit
FFW

Trading Unit
FFW

21

No. of Shares before FFW

No. of Shares before FFW

22

Calculation Base Price

Calculation Base Price23

Index CodeIndex Code24

Index Name

Index Name

Size (New Index Series)

Change in No. of Shares

SampleDescription
20151130 Effective date of the data
Unique identifying code for each constituent, as set by the21810
Securities Identification Code Committee
Temp Holdings Co.,Ltd. English name for the constituent
JP3547670004 ISIN code for the constituent
Indicates the market segment
Up to the data for March 2022
0101:TOPIX
0102:2nd Section
0104:Mothers
0106:JASDAQ Standard
0111 0107:JASDAQ Growth0109:REIT
From the data for April 2022
0111:Prime
0112:Standard
0113:Growth0109:REIT
Corresponding English name for the index classification
Prime
code noted in 5, above.
9050 Sector classification for the constituent
Services Corresponding English name for the sector code in 7, above
The size code 1 classification set if a constituent is a2component of Size-based TOPIX sub-indicesMedium Corresponding English name for the size code 1 in 9, above
The size code 2 classification set if a constituent is a4component of a new index series
TOPIX Mid400 Corresponding English name for the size code 2 in 11,
Closing or other applicable price used for index calculation
1988
on the effective date
Number of shares for index calculation reflecting FFW and
117830976.5
others on effective date (Units: Shares)
Forecast dividend per share relating to ex-dividend and final
dividend adjustment per share (Units:Yen)
If no dividend, then set NULL.
2
Final dividend adjustment per share is calculated as follows.
Dividend per share reported in the “Earnings Digest” –Estimated dividend per share
Sum of (Product of the forecast dividend per share relating
to the ex-dividend, and the number of constituent shares
as of the business day prior to the ex-dividend date）and(total amount for final dividend adjustment) for the235661953 constituent.(Units: Yen)
If no dividend, then set to NULL.
Total amount for final dividend adjustment is calculated asfollows.
Total dividend amount reported in the “Earnings Digest” –Total estimateddividend
amountNumberof constituent
sharesin 14, above, less the number
109772of constituent shares as of the date of data provision
Closing market value on the effective date the data for the234248000000
constituent is applied (Unit: Yen)
100 Indicates the trading unit of the constituent
0.5 Indicates the free-float weight applied to the each index.
Indicates the number of constituent shares (100% type)235661953(Units: Shares)
The first price to be used in calculating the index when theprice of the constituent has not changed (due to contract
1976 terms or special market conditions) in the time prior to thetiming of the initial index calculation on the effective date ofthe data(Unit: code
Yen) for stock price index
Index
0000:TOPIX
0070:Tokyo Stock Exchange Growth Market 250 Index*
0075:Tokyo Stock Exchange REIT Index
0000
5000:Tokyo Stock Exchange Prime Market Index
5001:Tokyo Stock Exchange Standard Market Index
5002:Tokyo Stock Exchange Growth Market Index（Set for data after April 2022）
English name of the stock index
TOPIX（Set for data after April 2022）*The name of the index was changed from “Tokyo Stock Exchange Mothers Index” to “Tokyo Stock Exchange Growth Market 250 Index” on November 6, 2023.

©2022 JPX Market Innovation Research, Inc.
26

JPX-Nikkei Index 400 End of month Master Of Index
1．Available data period
Data available from 2015/11
2．Summary of Information Provided
Includes data such as the Index Constituents master data of the last business day of the month.
The monthly data(as of the end of the month) is updated on or after 4:20 pm (Japan time) on the last business day of the following month.
3．How to get
Download csv file
4．Data Specifications
No.
Item
1
Date

Header Name
Date

2

Local Code

Local Code

3
4

Name
ISIN

Name
ISIN

5

Index Classification CodeIndex Classification Code6

Index Classification

Index Classification

7
8

Sector Code
Sector

Sector Code
Sector9Size Code (TOPIX)

Size Code (TOPIX)

10Size (TOPIX)

Size (TOPIX)

11

Size Code (New Index Series)Size Code (New Index Series)

12

Size (New Index Series)

13

Close for Indexes CalculationClose for Indexes Calculation

14

No. of Shares

No. of Shares

15

Dividend Amount

Dividend Amount

16

Aggregate Dividend Amount Aggregate Dividend Amount17

Change in No. of Shares

18

CMV

CMV

19
20

Trading Unit
FFW

Trading Unit
FFW

21

No. of Shares before FFW

No. of Shares before FFW

22

Calculation Base Price

Calculation Base Price

Size (New Index Series)

Change in No. of Shares

SampleDescription
20151130 Effective date of the data
Unique identifying code for each constituent, as set by the21810
Securities Identification Code Committee
Temp Holdings Co.,Ltd. English name for the constituent
JP3547670004 ISIN code for the constituent
Indicates the market segment
Up to the data for March 2022
0101:TOPIX
0102:2nd Section
0104:Mothers
0111 0106:JASDAQ Standard
0107:JASDAQ Growth
From the data for April 2022
0111:Prime
0112:Standard
0113:Growth
Corresponding English name for the index classification
Prime
code noted in 5, above.
9050 Sector classification for the constituent
Services Corresponding English name for the sector code in 7,
The size code 1 classification set if a constituent is a2component of Size-based TOPIX sub-indicesMedium Corresponding English name for the size code 1 in 9,
The size code 2 classification set if a constituent is a4component of a new index series
TOPIX Mid400 Corresponding English name for the size code 2 in 11,
Closing or other applicable price used for index calculation
1988
on the effective date
Number of shares for index calculation reflecting FFW and
117830976.5
others on effective date (Units: Shares)
Forecast dividend per share relating to ex-dividend andfinal dividend adjustment per share (Units:Yen)
If no dividend, then set NULL.
2
Final dividend adjustment per share is calculated asfollows.
Dividend per share reported in the “Earnings Digest” –Sum of (Product of the forecast dividend per sharerelating to the ex-dividend, and the number of constituent
shares as of the business day prior to the ex-dividenddate）and (total amount for final dividend adjustment) forthe constituent.(Units: Yen)
235661953
If no dividend, then set to NULL.
Total amount for final dividend adjustment is calculated asfollows.
Total dividend amount reported in the “Earnings Digest” –Total estimated dividend amount
Number of constituent shares in 14, above, less the109772
number of constituent shares as of the date of data
Closing market value on the effective date the data for the234248000000
constituent is applied (Unit: Yen)
100 Indicates the trading unit of the constituent
0.5 Indicates the free-float weight applied to the index.
Indicates the number of constituent shares (100% type)235661953(Units: Shares)
The first price to be used in calculating the index when theprice of the constituent has not changed (due to contract
terms or special market conditions) in the time prior to the1976timing of the initial index calculation on the effective dateof the data
(Unit: Yen)

©2022 JPX Market Innovation Research, Inc.
27

Securities Identification Code Data
1．Available data period
Data available from 2018/11
2．Summary of Information Provided
As for the data (the reference date is May or November 1), data, in principle, will be available on fifth business day of May or November.
As for the data (specify the month, reference date is every first day data), After confirming a deposit, we will send e-mail when the data is ready.
Both detailed data and abridged data contails Standard Code Data.
(1) Securities Identification Code Data (detailed)
CSV data including SICC Code(4+1 digit), ISIN Code(12 digit), issuer name, issue name, interest payment date(bond) and other data ofapproximately 80,000 stock, bonds, ETFs, REITs etc.
(2) Securities Identification Code Data (abridged)
CSV data including SICC Code(4+1 digit), issuer name, issue name, and other data of approximately 6,500 stocks, bonds, ETFs, REITs etc.
CAUTION: Securities Identification Code Data is Japanese only
3．How to get
Download zip file (included Data CSV file and technical refferences)
4．Data Specifications(1) Securities Identification Code Data (detailed)No.
Item
Header Name
1
SICC Code
SICC Code2
ISIN CodeISIN Code3
ISSUE (Japanese)
ISSUE (Japanese)
4
ISSUE (English)
ISSUE (English)
5
ISSUE (Kana)
ISSUE (Kana)
6
Issuer name (Japanese)
Issuer name (Japanese)
7
Issuer name (English)
Issuer name (English)
8
Issuer name (Kana)
Issuer name (Kana)
9
Fiscal year1
Fiscal year1
10 Fiscal year1(Special)
Fiscal year1(Special)
11 Fiscal year2
Fiscal year2
12 Fiscal year2(Special)
Fiscal year2(Special)
13 Shareholder registry administrator
Shareholder registry administrator
14 1Trading Unit
1Trading Unit
15 Sector
Sector16 Series1
Series1
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

Sample70010100
JP2130001387
東京都公募公債（２０年）第１回
東京都
Tokyo Metropolitan
トウキョウトIssue dateIssue date
Expiration date
Expiration date
Interest rate
Interest rate
Interest rate(others)
Interest rate(others)
Interest payment date(1)Interest payment date(1)Interest payment date(2)Interest payment date(2)Interest payment date(3)Interest payment date(3)Interest payment date(4)Interest payment date(4)Initial interest payment date
Initial interest payment date
TSE
TSE
TSE (Loan Trading)
TSE (Loan Trading)
OSE
OSE
OSE (Loan Trading)
OSE (Loan Trading)
NSE
NSE
NSE (Loan Trading)NSE (Loan Trading)
FSE
FSE
FSE (Loan Trading)
FSE (Loan Trading)
SSE
SSE
SSE (Loan Trading)
SSE (Loan Trading)
JSD
JSD
JSD (Loan Trading)
JSD (Loan Trading)
Data valid start date
Data valid start date
Data valid end date
Data valid end date
StatusStatusCountryCountry
Foreign stock exchanges
Foreign stock exchanges
Remarks
Remarks
Identification code by securities type Identification code by securities type©2022 JPX Market Innovation Research, Inc.
28

1
2003/8/21
2023/6/20
1.54
2018/2/25
2018/8/25

2003/8/1
日本国
31

Digit
Japanese Header Name
9 現行コード
12 新証券コード
200 銘柄名称（漢字）200 銘柄名称（英文）200 銘柄名称（カナ）
200 発行体名称（漢字）200 発行体名称（英文）200 発行体名称（カナ）
5 決算期１20 決算期１特殊
5 決算期２20 決算期２特殊
100 株主名簿管理人
15 売買単位60 業種分類
40 回
10 発行日10 償還日
12 利率1000 利率その他
5 利払期日１
5 利払期日２5 利払期日３5 利払期日４10 初期利払日
20 東証
10 東証貸借
20 大証
10 大証貸借
20 名証
10 名証貸借
20 福証
10 福証貸借
20 札証
10 札証貸借
20 協会
10 協会貸借
10 データ有効開始日
10 データ有効終了日
1 ステータス
100 国名100 外国の主たる証券取引所等
2000 備考
2 証券種別コード

(2) Securities Identification Code Data (abridged)
No.
Item
Header Name
1
SICC Code
SICC Code2
ISIN CodeISIN Code3
Issuer name (Japanese)
Issuer name (Japanese)
4
Issuer name (English)
Issuer name (English)
5
Issuer name (Kana)
Issuer name (Kana)
6
Fiscal year1
Fiscal year1
7
Fiscal year1(Special)
Fiscal year1(Special)
8
Fiscal year2
Fiscal year2
9
Fiscal year2(Special)
Fiscal year2(Special)
10 Shareholder registry administrator
Shareholder registry administrator
11 1Trading Unit
1Trading Unit
12 Sector
Sector13 TSETSE
14 TSE (Loan Trading)
TSE (Loan Trading)
15 OSEOSE
16 OSE (Loan Trading)
OSE (Loan Trading)
17 NSENSE
18 NSE (Loan Trading)NSE (Loan Trading)
19 FSE
FSE
20 FSE (Loan Trading)
FSE (Loan Trading)
21 SSESSE
22 SSE (Loan Trading)
SSE (Loan Trading)
23 JSD
JSD
24 JSD (Loan Trading)
JSD (Loan Trading)
25 Data valid start date
Data valid start date
26 Data valid end date
Data valid end date
27 Status
Status28 Country
Country
29 Foreign stock exchanges
Foreign stock exchanges
30 Remarks
Remarks(3) Standard Code Data
No.
Item
1
Standard Code2
Name of company
3
Name of company (Kana)
4
TSE
5
OSE
6
NSE
7
FSE
8
SSE
9
JSD
10 District Offices of JSD
11 Data valid start date
12 Data valid end date

Header Name
Standard CodeName of company
Name of company (Kana)
TSE
OSE
NSE
FSE
SSE
JSD
District Offices of JSD
Data valid start date
Data valid end date

Sample8697
18320
株式会社 日本取引所グループ
Japan Exchange Group,Inc.
ニッポントリヒキジョグループ
2018/3/31

三菱ＵＦＪ信託銀行
100
その他金融業
プライム市場貸借

2004/2/26
日本国

SampleDigit
Japanese Header Name
4 標準コード
5 社名
200 社名（カナ）
1
200 東証200 ＯＳＥ
1
5 名証
20 福証
5 札証
20 協会
100 地区協会
2001/10/10
10 データ有効開始日
10 データ有効終了日
11004

アーク証券
アークショウケン
D©2022 JPX Market Innovation Research, Inc.
29

Digit
Japanese Header Name
4 銘柄固有名コード
5 新証券発行体固有名コード
200 発行体名称（漢字）200 発行体名称（英文）200 発行体名称（カナ）
5 決算期１20 決算期１特殊
5 決算期２20 決算期２特殊
100 株主名簿管理人
15 売買単位60 業種分類
20 東証
10 東証貸借
20 大証
10 大証貸借
20 名証
10 名証貸借
20 福証
10 福証貸借
20 札証
10 札証貸借
20 協会
10 協会貸借
10 データ有効開始日
10 データ有効終了日
1 ステータス
100 国名100 外国の主たる証券取引所等
2000 備考

Appendix 1 Price Return Indices list
（１）List of O/H/L/C covered indices
Index nameIndex code

JPX-Nikkei Index 400

8507

JPX-Nikkei Mid and Small Cap Index

8508

TOPIX

0000

TOPIX Core30

0028

TOPIX Large700029

TOPIX 100002A

TOPIX Mid400

002B

TOPIX 500

002C

TOPIX Small

002D

TOPIX 1000

002E

TOPIX Small500

002F

1st Section Large

0002

1st Section Mid

0003

1st Section Small

0004

Fishery, Agriculture & Forestry

0040

Mining0041

Construction

0042

Foods

0043

Textiles & Apparels

0044

Pulp & Paper

0045

Chemicals

0046

Pharmaceutical

0047

Oil & Coal Products

0048

Rubber Products

0049

Glass & Ceramics Products

004A

Iron & Steel

004B

Nonferrous Metals

004C

Metal Products

004D

Machinery

004E

Electronic Appliances

004F

Transportation Equipment

0050

Precision Instruments

0051

Other Products

0052

Electric Power & Gas

0053

Land Transportation

0054

Marine Transportation

0055

Air Transportation

0056

Warehousing and Harbor Transportation Service

0057

Information & Communication

0058

Wholesale Trade

0059

Retail Trade

005A

Banks

005B

Securities & Commodity Futures

005C

Insurance

005D

Other Financing Business

005E

Real Estate

005F

Services

0060©2022 JPX Market Innovation Research, Inc.
30

Available from
（O/H/L/C）2014/1/6(Closing Price)2006/8/31
2017/3/13（O/H/L/C）1987/5/23(Closing Price)1949/5/16（O/H/L/C）1998/4/2(Closing Price)1989/1/4（O/H/L/C）1998/4/2(Closing Price)1989/1/4（O/H/L/C）1998/4/2(Closing Price)1989/1/4（O/H/L/C）1998/4/2(Closing Price)1989/1/4（O/H/L/C）1998/4/2(Closing Price)1989/1/4（O/H/L/C）1998/4/16(Closing Price)1989/1/4（O/H/L/C）2003/9/16(Closing Price)1998/9/11
2018/10/9（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1970/2/2（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/12/1(Closing Price)1983/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4（O/H/L/C）1997/8/4(Closing Price)1968/1/4

TOPIX-17 FOODS

0080

TOPIX-17 ENERGY RESOURCES

0081

TOPIX-17 CONSTRUCTION & MATERIALS

0082

TOPIX-17 RAW MATERIALS & CHEMICALS

0083

TOPIX-17 PHARMACEUTICAL

0084

TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT

0085

TOPIX-17 STEEL & NONFERROUS METALS

0086

TOPIX-17 MACHINERY

0087

TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS

0088

TOPIX-17 IT & SERVICES, OTHERS

0089

TOPIX-17 ELECTRIC POWER & GAS

008A

TOPIX-17 TRANSPORTATION & LOGISTICS

008B

TOPIX-17 COMMERCIAL & WHOLESALE TRADE

008C

TOPIX-17 RETAIL TRADE

008D

TOPIX-17 BANKS

008E

TOPIX-17 FINANCIALS （EX BANKS）

008F

TOPIX-17 REAL ESTATE

0090

TOPIX Value

8100

TOPIX Growth

8200

TOPIX 500 Value

812C

TOPIX 500 Growth

822C

TOPIX Small Value

812D

TOPIX Small Growth

822D

Dividend Focus 100

8500

TOPIX Ex-Financials

8506

TOPIX Leveraged (2x) Index

1000

TOPIX Inverse (-1x) Index

1001

TOPIX Double Inverse (-2x) Index

1002

Second Section Stock Price Index

0001

Tokyo Stock Exchange Growth Market 250 Index*

0070

Tokyo Stock Exchange Mothers Core Index
JASDAQ INDEXJASDAQ INDEX (Standard)
JASDAQ INDEX (Growth)
J-Stock Index
JASDAQ-TOP20

8505

REIT

0075

Tokyo Stock Exchange REIT Office Index

8501

Tokyo Stock Exchange REIT Residential Index

8502

Tokyo Stock Exchange REIT Retail & Logistics, Others Index

8503

Tokyo Stock Exchange REIT Inverse (-1x) Index
Tokyo Stock Exchange REIT Leveraged (2x) Index
Tokyo Stock Exchange REIT Double Inverse (-2x) Index
Tokyo Stock Exchange Infrastructure Funds Index
TOPIX Composite
Tokyo Stock Exchange Second Section Composite Index
Tokyo Stock Exchange Mothers Composite Index
Tokyo Stock Exchange Growth Market Core Index
Tokyo Stock Exchange Standard Market TOP20 Index
Tokyo Stock Exchange Prime Market Index
JPX Prime 150 Index
Tokyo Stock Exchange Standard Market Index
Tokyo Stock Exchange Growth Market Index

1006
1007
1008
0099
0076

0091
0092
0093
0094
1A00

0078
0079
8801
8802
0500
0503
0501
0502

（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1993/7/5（O/H/L/C）2007/12/10(Closing Price)1999/11/1（O/H/L/C）2009/2/9(Closing Price)1999/11/1（O/H/L/C）2009/2/9(Closing Price)1999/11/1（O/H/L/C）2009/2/9(Closing Price)1999/11/1（O/H/L/C）2009/2/9(Closing Price)1999/11/1（O/H/L/C）2009/2/9(Closing Price)1999/11/1（O/H/L/C）2010/3/8(Closing Price)2007/1/31（O/H/L/C）2013/9/2(Closing Price)1993/7/5（O/H/L/C）2012/3/1(Closing Price)2007/1/4（O/H/L/C）2012/3/1(Closing Price)2007/1/4（O/H/L/C）2012/3/1(Closing Price)2007/1/4（O/H/L/C）1997/8/4-2022/3/31(Closing Price)1961/10/2（O/H/L/C）2003/9/16(Closing Price)2001/4/2
2011/10/11-2023/3/31
2013/7/16-2022/3/31
2013/7/16-2022/3/31
2013/7/16-2022/3/31
2013/7/16-2022/3/31
2013/7/16-2023/3/31（O/H/L/C）2003/9/16(Closing Price)2003/4/1（O/H/L/C）2010/6/21(Closing Price)2010/3/8（O/H/L/C）2010/6/21(Closing Price)2010/3/8（O/H/L/C）2010/6/21(Closing Price)2010/3/8
2023/7/3
2023/7/3
2023/7/3
2020/4/27
2009/2/9-2022/3/31
2009/2/9-2022/3/31
2009/2/9-2022/3/31
2022/4/4
2022/4/4
2022/6/27
2023/7/3
2022/6/27
2022/6/27*The name of the index was changed from “Tokyo Stock Exchange Mothers Index” to “Tokyo Stock Exchange Growth Market 250 Index” on November 6, 2023.

©2022 JPX Market Innovation Research, Inc.
31

（２）List of tick data covered indices
Index name
JPX-Nikkei Index 400
JPX-Nikkei Mid and Small Cap Index
TOPIX
TOPIX Core30
TOPIX Large70
TOPIX 100
TOPIX Mid400
TOPIX 500
TOPIX Small
TOPIX 1000
TOPIX Small500
1st Section Large
1st Section Mid
1st Section Small
Fishery, Agriculture & Forestry
MiningConstruction
Foods
Textiles & Apparels
Pulp & Paper
Chemicals
Pharmaceutical
Oil & Coal Products
Rubber Products
Glass & Ceramics Products
Iron & Steel
Nonferrous Metals
Metal Products
Machinery
Electronic Appliances
Transportation Equipment
Precision Instruments
Other ProductsElectric Power & Gas
Land Transportation
Marine Transportation
Air Transportation
Warehousing & Harbor Transportation Service
Information & Communication
Wholesale Trade
Retail Trade
Banks
Securities & Commodity Futures
Insurance
Other Financing Business
Real Estate
Services
TOPIX-17 FOODSTOPIX-17 ENERGY RESOURCES
TOPIX-17 CONSTRUCTION & MATERIALSTOPIX-17 RAW MATERIALS & CHEMICALSTOPIX-17 PHARMACEUTICALTOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT
TOPIX-17 STEEL & NONFERROUS METALSTOPIX-17 MACHINERYTOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS
TOPIX-17 IT & SERVICES, OTHERSTOPIX-17 ELECTRIC POWER & GASTOPIX-17 TRANSPORTATION & LOGISTICS
TOPIX-17 COMMERCIAL & WHOLESALE TRADETOPIX-17 RETAIL TRADETOPIX-17 BANKSTOPIX-17 FINANCIALS （EX BANKS）
TOPIX-17 REAL ESTATETOPIX Value
TOPIX Growth
TOPIX 500 Value
TOPIX 500 Growth
TOPIX Small Value
TOPIX Small Growth
Dividend Focus 100
TOPIX Ex-Financials
TOPIX Leveraged (2x) Index
TOPIX Inverse (-1x) Index
TOPIX Double Inverse (-2x) Index
Second Section Stock Price Index
Tokyo Stock Exchange Growth Market 250 Index*
Tokyo Stock Exchange Mothers Core Index
JASDAQ INDEXJASDAQ INDEX (Standard)
JASDAQ INDEX (Growth)
J-Stock Index
JASDAQ-TOP20
REIT
Tokyo Stock Exchange REIT Office Index
Tokyo Stock Exchange REIT Residential Index
Tokyo Stock Exchange REIT Retail & Logistics, Others Index
Tokyo Stock Exchange REIT Inverse (-1x) Index
Tokyo Stock Exchange REIT Leveraged (2x) Index
Tokyo Stock Exchange REIT Double Inverse (-2x) Index
Tokyo Stock Exchange Infrastructure Funds Index
TOPIX Composite
Tokyo Stock Exchange Second Section Composite Index
Tokyo Stock Exchange Mothers Composite Index
Tokyo Stock Exchange Growth Market Core Index
Tokyo Stock Exchange Standard Market TOP20 Index
Tokyo Stock Exchange Prime Market Index
JPX Prime 150 Index
Tokyo Stock Exchange Standard Market Index
Tokyo Stock Exchange Growth Market Index

Index code
8507
8508
0000
0028
0029
002A
002B
002C
002D
002E
002F
0002
0003
0004
0040
0041
0042
0043
0044
0045
0046
0047
0048
0049
004A
004B
004C
004D
004E
004F
0050
0051
0052
0053
0054
0055
0056
0057
0058
0059
005A
005B
005C
005D
005E
005F
0060
0080
0081
0082
0083
0084
0085
0086
0087
0088
0089
008A
008B
008C
008D
008E
008F
0090
8100
8200
812C
822C
812D
822D
8500
8506
1000
1001
1002
0001
0070
8505
0091
0092
0093
0094
1A00
0075
8501
8502
8503
1006
1007
1008
0099
0076
0078
0079
8801
8802
0500
0503
0501
0502

Available from2014/1/6
2017/3/13
1997/8/4
1998/4/2
1998/4/2
1998/4/2
1998/4/2
1998/4/2
1998/4/16
2003/9/16
2018/10/9
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
1997/8/4
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2007/12/10
2009/2/9
2009/2/9
2009/2/9
2009/2/9
2009/2/9
2009/2/9
2010/3/8
2013/9/2
2012/3/1
2012/3/1
2012/3/1
1997/8/4-2022/3/31
2003/9/16
2011/10/11-2023/3/31
2013/7/16-2022/3/31
2013/7/16-2022/3/31
2013/7/16-2022/3/31
2013/7/16-2022/3/31
2013/7/16-2023/3/31
2003/9/16
2010/6/21
2010/6/21
2010/6/21
2023/7/3
2023/7/3
2023/7/3
2020/4/27
2009/2/9-2022/3/31
2009/2/9-2022/3/31
2009/2/9-2022/3/31
2022/4/4
2022/4/4
2022/6/27
2023/7/3
2022/6/27
2022/6/27*The name of the index was changed from “Tokyo Stock Exchange Mothers Index” to “Tokyo Stock Exchange Growth Market 250 Index” on November 6, 2023.

©2022 JPX Market Innovation Research, Inc.
32

Appendix2 List of Indices provided by closing price only
Index name
JPX-Nikkei 400 Total Return Index Closing Price
JPX-Nikkei 400 Net Total Return Index Closing Price
TOPIX (Total Return) Closing Price
TOPIX Net Total Return Index Closing Price
TOPIX Core30 (Total Return) Closing Price
TOPIX Large70 (Total Return) Closing Price
TOPIX 100 (Total Return) Closing Price
TOPIX Mid400 (Total Return) Closing Price
TOPIX 500 (Total Return) Closing Price
TOPIX 1000 (Total Return) Closing Price
TOPIX Small (Total Return) Closing Price
TOPIX Small500 Closing Price
TOPIX Small500 (Total Return) Closing Price
TOPIX Micro Cap Closing Price
TOPIX Micro Cap (Total Return) Closing Price
TOPIX Core30 Value Closing Price
TOPIX Large70 Value Closing Price
TOPIX Mid400 Value Closing Price
TOPIX Core30 Growth Closing Price
TOPIX Large70 Growth Closing Price
TOPIX Mid400 Growth Closing Price
TOPIX Core30 Value (Total Return) Closing Price
TOPIX Large70 Value (Total Return) Closing Price
TOPIX Mid400 Value (Total Return) Closing Price
TOPIX Core30 Growth (Total Return) Closing Price
TOPIX Large70 Growth (Total Return) Closing Price
TOPIX Mid400 Growth (Total Return) Closing Price
1st Section Large (Total Return) Closing Price
1st Section Mid (Total Return) Closing Price
1st Section Small (Total Return) Closing Price
Fishery, Agriculture & Forestry (Total Return) Closing Price
Mining (Total Return) Closing Price
Construction (Total Return) Closing Price
Foods (Total Return) Closing Price
Textiles & Apparels (Total Return) Closing Price
Pulp & Paper (Total Return) Closing Price
Chemicals (Total Return) Closing Price
Pharmaceutical (Total Return) Closing PriceOil & Coal Products (Total Return) Closing Price
Rubber Products (Total Return) Closing Price
Glass & Ceramics Products (Total Return) Closing PriceIron & Steel (Total Return) Closing Price
Nonferrous Metals (Total Return) Closing Price
Metal Products (Total Return) Closing Price
Machinery (Total Return) Closing Price
Electronic Appliances (Total Return) Closing Price
Transportation Equipment (Total Return) Closing Price
Precision Instruments (Total Return) Closing Price
Other Products (Total Return) Closing Price
Electric Power & Gas (Total Return) Closing Price
Land Transportation (Total Return) Closing Price
Marine Transportation (Total Return) Closing Price
Air Transportation (Total Return) Closing Price
Warehousing & Harbor Transportation Service (Total Return) Closing Price
Information & Communication (Total Return) Closing Price
Wholesale Trade (Total Return) Closing Price
Retail Trade (Total Return) Closing Price
Banks (Total Return) Closing Price
Securities & Commodity Futures (Total Return) Closing Price
Insurance (Total Return) Closing Price
Other Financing Business (Total Return) Closing Price
Real Estate (Total Return) Closing Price
Services (Total Return) Closing Price
TOPIX-17 FOODS(Total Return) Closing Price
TOPIX-17 ENERGY RESOURCES(Total Return) Closing Price
TOPIX-17 CONSTRUCTION & MATERIALS(Total Return) Closing Price
TOPIX-17 RAW MATERIALS & CHEMICALS(Total Return) Closing Price
TOPIX-17 PHARMACEUTICAL(Total Return) Closing Price
TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT(Total Return) Closing Price
TOPIX-17 STEEL & NONFERROUS METALS(Total Return) Closing Price
TOPIX-17 MACHINERY(Total Return) Closing Price
TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS(Total Return) Closing Price
TOPIX-17 IT & SERVICES, OTHERS(Total Return) Closing Price
TOPIX-17 ELECTRIC POWER & GAS(Total Return) Closing Price
TOPIX-17 TRANSPORTATION & LOGISTICS(Total Return) Closing Price
TOPIX-17 COMMERCIAL & WHOLESALE TRADE(Total Return) Closing Price
TOPIX-17 RETAIL TRADE(Total Return) Closing Price
TOPIX-17 BANKS(Total Return) Closing Price
TOPIX-17 FINANCIALS （EX BANKS）(Total Return) Closing Price
TOPIX-17 REAL ESTATE(Total Return) Closing Price
TOPIX Value(Total Return) Closing Price
TOPIX 500 Value(Total Return) Closing Price
TOPIX Small Value(Total Return) Closing Price
TOPIX Growth(Total Return) Closing Price
TOPIX 500 Growth(Total Return) Closing Price
TOPIX Small Growth(Total Return) Closing Price
Dividend Focus 100 (Total Return) Closing Price
TOPIX Ex-Financials（Total Return） Closing Price
Second Section Stock Price Index (Total Return) Closing Price
Tokyo Stock Exchange Growth Market 250 Index* (Total Return) Closing Price
Tokyo Stock Exchange Mothers Core Index (Total Return) Closing Price
REIT Index (Total Return) Closing Price
Tokyo Stock Exchange REIT Office Index(Total Return) Closing Price
Tokyo Stock Exchange REIT Residential Index(Total Return) Closing Price
Tokyo Stock Exchange REIT Retail & Logistics, Others Index(Total Return) Closing Price
Tokyo Stock Exchange Infrastructure Funds Index Closing Price
Tokyo Stock Exchange Infrastructure Funds Index(Total Return) Closing Price
Total Return TOPIX Composite Closing Price
Total Return Tokyo Stock Exchange Second Section Composite Index Closing Price
Total Return Tokyo Stock Exchange Mothers Composite Index Closing Price
Tokyo Stock Exchange Prime Market Total Return Index Closing Price
JPX Prime 150 Index
Tokyo Stock Exchange Standard Market Total Return Index Closing Price
Tokyo Stock Exchange Growth Market Total Return Index Closing Price
Tokyo Stock Exchange Prime Market Composite Total Return Index Closing Price
Ex-Tokyo Stock Exchange First Section Total Return Index Closing Price
Tokyo Stock Exchange Growth Market Core Total Return Index
Tokyo Stock Exchange Standard Market TOP20 Total Return Index
Tokyo Stock Exchange Prime Market Index Closing Price
Tokyo Stock Exchange Standard Market Index Closing Price
Tokyo Stock Exchange Growth Market Index Closing Price
Tokyo Stock Exchange Prime Market Composite Index Closing Price
Ex-Tokyo Stock Exchange First Section Index Closing Price
JPX-Nikkei 400 Leveraged (2x) Index Closing Price
JPX-Nikkei 400 Inverse (-1x) Index Closing Price
JPX-Nikkei 400 Double Inverse (-2x) Index Closing Price

Index code
B507
6096
6000
6095
6028
6029
602A
602B
602C
602D
602E
002F
602F
4030
6030
A128
A129
A12B
A228
A229
A22B
B128
B129
B12B
B228
B229
B22B
6002
6003
6004
6040
6041
6042
6043
6044
6045
6046
6047
6048
6049
604A
604B
604C
604D
604E
604F
6050
6051
6052
6053
6054
6055
6056
6057
6058
6059
605A
605B
605C
605D
605E
605F
6060
6080
6081
6082
6083
6084
6085
6086
6087
6088
6089
608A
608B
608C
608D
608E
608F
6090
B100
B200
B12C
B22C
B12D
B22D
B500
B402
6001
6070
B505
6075
B501
B502
B503
0099
6099
6076
6078
6079
7000
6053
7001
7002
7003
7004
B801
B802
5000
5001
5002
5003
5004
1003
1004
1005

Available from2006/8/312006/8/311989/1/41989/1/41993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51989/9/112013/7/16-2018/10/5
2013/7/162024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/42024/3/41993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51993/7/51999/11/11999/11/11999/11/11999/11/11999/11/11999/11/12007/1/311993/7/51993/7/5-2022/3/31
2001/4/22011/10/11-2023/3/31
2003/4/12010/3/82010/3/82010/3/82020/3/27-4/24
2020/4/272009/2/9-2022/3/31
2009/2/9-2022/3/31
2009/2/9-2022/3/31
2022/4/4
2023/7/32022/4/4
2022/4/4
2022/4/4
2022/4/4
2022/4/4
2022/4/4
2022/4/4-2022/6/30
2022/4/4-2022/6/30
2022/4/4-2022/6/30
2022/4/4
2022/4/4
2015/8/3
2015/8/3
2015/8/3*The name of the index was changed from “Tokyo Stock Exchange Mothers Index” to “Tokyo Stock Exchange Growth Market 250 Index” on November 6, 2023.

©2022 JPX Market Innovation Research, Inc.
33

Appendix 3 Specification for 9 digit code
For further details of "(1)Identification Code Specifications for Futures and Options Transactions", please refer to"Identification Code Specifications for Futures and Options Transactions" of Securities Identification Code Committee.
For further details of "(2)Identification Code Specifications for Equity Options Transaction", please refer to"Identification Code Specifications for Equity Options Transaction" of Securities Identification Code Committee.
- Securities Identification Code Committee
https://www.jpx.co.jp/english/sicc/index.html(1)Identification Code Specifications for Futures and Options Transactions【1st digit】 "1" is set to indicate special transactions (futures/options trading)【2nd digit】 Futures/Options (Put/Call, spot/futures) Classification
Futures/options classification and, in the case of options, put/call and spot/futures distinction shall be as follows.
ClassificationCode
1 and 5
Put options transaction (futures)
2 and 7
Call options transaction (futures)
3 and 8
Put options transaction (spot)
4 and 9Call options transaction (spot)
6
Futures transaction(Note) Codes "5", "7", "8", and "9" will be used as reserved codes if an issue (exercise price) is set additionally in index options trading,government bond futures options trading, etc. and the same code for “Exercise price, etc.” has already been set within the same
contract month.
【3rd to 5th digit】 Contract monththe 3rd digit･･･the number changes every 10 years based on the year 1985 as "0".
the 4th and 5th digit･･･contract month.
(Note) For further information, please refere to "Identification Code Specifications for Futures and Options Transactions"of Securities Identification Code Committee (https://www.jpx.co.jp/english/sicc/index.html)
For specific contract month code about Weekly Contracts (Weekly Options), ”40” will be used for the weekly contract whose last
trading day is the day preceding the first Friday of each year (in the 1st week of January), and the number will increase by 1 forsubsequent new weekly contracts (excluding existing monthly contracts).
（e.g.）
Month code
1W Jan.
40
2W Jan.
(Existing monthly contract will be set.)
3W Jan.
41
For Nikkei 225 mini Options trading, the contract month whose last trading day is the business day before the first Friday of each year(the first week of January) is set to "01". Henceforth, each contract month whose last trading day is the business day before the
Friday of the following week will increase the number by 1. However, when a new issue (exercise price) is set and within the same
contract month, the code representing "Put/call, spot/futures distinction" and the code representing "exercise price" are the same,priority will be given to the lowest number from "54" to "99", and it will be used each time. In this case, "3" and "4" will be used forcodes representing "Put/call, spot/futures distinction."（e.g.）
Month code
1W Jan.
01
2W Jan.
02
3W Jan.
03【6th and 7th digit】 Exercise price, etc.
The exercise price will be coded as a 2-digit number.
For further information, please refere "Identification Code Specifications for Futures and Options Transactions"of Securities Identification Code Committee (https://www.jpx.co.jp/sicc/sicc_en/index_en.html)【8th and 9th digit】 Segment for the underlying Index
Products
TOPIX Futures
TOPIX Optins
mini-TOPIX Futures
TSE Growth Market 250 Index Futures*
JPX Prime 150 Index Futures
Nikkei 225 VI Futures
Nikkei 225 Dividend Index Futures
Nikkei 225 Futures (Large Contracts)
Nikkei 225 Options
Nikkei 225 Weekly Options
Nikkei 225 mini
JPX-Nikkei Index 400 Futures
JPX-Nikkei Index 400 Options
Nikkei 225 micro Futures
Nikkei 225 mini Options
TOPIX Banks Index Futures
TOPIX Core30 Futures
TSE REIT Index Futures
DJIA Futures
RN Prime Index Futures
TAIEX Futures
FTSE China 50 Index Futures
10-year JGB Futures
Options on JGB Futures
20-year JGB Futures
5-year JGB Futuresmini-10 year JGB Futures
3-Month TONA Futures

Index Segment
05
05
06
11
12
15
17
18
18
20
19
22
22
23
26
32
63
69
73
76
78
79
01
01
02
04
07
91

Products previously traded on OSE/TSE*Previously traded on TSE
Previously traded on TSE
Previously traded on TSE
After market integration
After market integration
Previously traded on OSE
Previously traded on TSE
Previously traded on OSE
Previously traded on OSE
After market integration
Previously traded on OSE
After market integration
After market integration
After market integration
After market integration
Previously traded on TSE
Previously traded on TSE
Previously traded on TSE
Previously traded on OSE
Previously traded on OSE
After market integration
After market integration
Previously traded on TSE
Previously traded on TSE
Previously traded on TSE
Previously traded on TSE
Previously traded on TSE
After market integration©2022 JPX Market Innovation Research, Inc.
34

Gold Standard
Gold mini
Gold Rolling-Spot Futures
SilverPlatinum Standard
Platinum mini
Palladium
Crude Oil
Gasoline
KeroseneGas Oil
Chukyo Gasoline
Chukyo Kerosene
CornSoybeanAzuki (Red bean)
Rubber (RSS3)
Platinum Rolling-Spot Futures
Rubber (TSR20)
CME Group Petroleum Index
LNG (Platts JKM)West Area Base Load
West Area Peak Load
East Area Base Load
East Area Peak Load
West Area Base Load (Weekly)West Area Peak Load (Weekly)
East Area Base Load (Weekly)
East Area Peak Load (Weekly)

―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―
―

A0
A1
A2
A3
A4
A5
A6
A7
A8
A9
AA
AB
AC
AG
AH
AJ
AK
AＬ
AM
AZ
B0
B1
B2
B3
B4
BA
BB
BC
BD

*Products previosuly traded on OSE means those started trading on Osaka Securities Exchange before market integration (March 24, 2014)*Products previosuly traded on TSE means those started trading on Tokyo Stock Exchange before market integration (March 24, 2014)*The name of the product was changed from “TSE Mothers Index Futures” to “TSE Growth Market 250 Index Futures” on November 6, 2023.

(2)Identification Code Specifications for Equity Options Transaction【1st digit】 Put/call
Options "put"…"2"
Options "call"…"3"【2nd and 3rd digit】 Contract month
The contract month will be indicated and coded in a 4-year cycle as follows.

1st year
2nd year
3rd year
4th year

NormalReserved
NormalReserved
NormalReserved
NormalReserved

Jan
01
51
13
63
25
75
37
87

Feb
02
52
14
64
26
76
38
88

Mar
03
53
15
65
27
77
39
89

Apr
04
54
16
66
28
78
40
90

May
05
55
17
67
29
79
41
91

Jun
06
56
18
68
30
80
42
92

Jul
07
57
19
69
31
81
43
93

Aug
08
58
20
70
32
82
44
94

Sep
09
59
21
71
33
83
45
95

Oct
10
60
22
72
34
84
46
96

Nov
11
61
23
73
35
85
47
97

Dec
12
62
24
74
36
86
48
98

Reserved codes will be used in cases where the number of "Exercise price" in a contract month exceeds "98".
【4th and 5th digit】 Exercise priceCode numbers "01" to "98" will be allocated in sequence according to the order in which
exercise prices are set, based on each exchange that lists the stock.
For further information, please refer "Identification Code Specifications for Equity Options Transaction"of Securities Identification Code Committee (https://www.jpx.co.jp/sicc/sicc_en/index_en.html)【6th to 9th digit】 Underlying stock
The underlying stock for the options transaction will be indicated using the specific name code (4-digit stock issue code) of the stock.
The same shall apply to cases where the underlying issue is a domestic investment securities, preferred equity investment securities,
investment trust beneficiary certificates, etc..

©2022 JPX Market Innovation Research, Inc.
35

Appendix4 Sector code
Sector code
0050
1050
2050
3050
3100
3150
3200
3250
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
4050
5050
5100
5150
5200
5250
6050
6100
7050
7100
7150
7200
8050
9050

Sector classification
Fishery, Agriculture & Forestry
MiningConstruction
Foods
Textiles & Apparels
Pulp & Paper
Chemicals
Pharmaceutical
Oil & Coal Products
Rubber Products
Glass & Ceramics Products
Iron & Steel
Nonferrous Metals
Metal Products
Machinery
Electric Appliances
Transportation Equipment
Precision Instruments
Other ProductsElectric Power & Gas
Land Transportation
Marine Transportation
Air Transportation
Warehousing & Harbor Transportation Services
Information & Communication
Wholesale Trade
Retail Trade
Banks
Securities & Commodity Futures
Insurance
Other Financing Business
Real Estate
Services©2022 JPX Market Innovation Research, Inc.
36

Appendix 5-1 Remarks for the historical data#

Date

Product Name1

2012/2/2

TSE Stock Daily OHLC,TSE CB Daily OHLC

2

2012/2/2

TSE Stock Tick Prices,
TSE CB Tick Prices

3

2015/9/24-2015/10/9

TSE Stock Tick Prices,
TSE CB Tick Prices

Contents
Due to system issues, information for some issues is not traded for themorning auction session.
Please see "Issue list (20120202)_Standard" for a list of the issues
affected.
Due to system issues, information for some issues is not available for themorning auction session.
Please see "Issue list (20120202)_Full" for a list of the issues affected.
If Special Quote or Sequential Trade Quote(Continuous Execution Quote)is being posted and then Sequential Trade takes place by a quote reverse
beginning with using Itayose method, either Buying-Up or Selling-Downquote flag will be set to the top priority price which causes the quotereverse. In the situation where Ask Special Quote is posted, for example, if
the outnumbered bid orders (not the top priority quote) are made andexecuted by the posted price and then the Buying-up continues, Buyingup Quote Flag will be set to the top priority price of fully executed bid
orders.
Prices are incorrect all day. The correct Closing price and Day-on-day
comparison (Net change) are as follows.

4

2017/3/29

JASDAQ-TOP20 O/H/L/C Price,
JASDAQ-TOP20 Tick Data
Closing price: 4036.39
Day-on-day comparison (Net change): 94.49
Prices are incorrect all day. The correct Closing price and Day-on-day
comparison (Net change) are as follows.

5

6

7

8

9

10

2017/3/30

2018/10/30

2020/8/31

2020/10/1

2020/10/1

2022/9/12032/7/31

JASDAQ-TOP20 O/H/L/C Price,
JASDAQ-TOP20 Tick Data
Closing price: 4024.94
Day-on-day comparison (Net change): -11.45

TSE Stock Daily OHLC,TSE Stock Tick Prices
Tokyo Stock Exchange
Infrastructure Funds Index
O/H/L/C Price,
Tokyo Stock Exchange
Infrastructure Funds Index Tick
Data

TSE Stock Daily OHLC,TSE CB Daily OHLC,TSE Stock Tick Prices,
TSE CB Tick Prices

Index O/H/L/C Price,
Index Tick

The content of the information differs as follows.
Issue name : Excite Japan Co.,Ltd. (Code:3754)
Item: Ex-right flag
Correct Setting condition : Space
Prices are incorrect all day. The correct Closing price and Day-on-day
comparison (Net change) are as follows.
Closing price: 1079.84
Day-on-day comparison (Net change): +0.14
Due to the trading halt on the TSE market, information for October 1,
2020 are not recorded in these products.

Due to the trading halt on the TSE market, information for October 1,
2020 are not recorded in these products.
For index values for October 1, 2020, please refer to the "Appendix 5-4
index list (20201001)".

The items of "Trade Volume without sco category" and "Trade Value
without sco category" are recorded. However, the figures of these items
O/H/L/C Price Data (Derivatives) are same as those of No. 22 "Trading Volume" and No. 24 "Trading
Value" because strategy trading hasn't been available in financial options(2)Options
since September 21, 2021.

©2022 JPX Market Innovation Research, Inc.
37

Appendix 5-2 Issue list (20120202)_Standard
Code

Name
1311 TOPIX Core 30 Exchange Traded Fund
1317 Listed Index Fund TOPIX Mid400 Japan Mid Cap Equity
1330 Nikko Exchange Traded Index Fund 225
1332 Nippon Suisan Kaisha,Ltd.
1377 SAKATA SEED CORPORATION
1515 Nittetsu Mining Co.,Ltd.
1563 TSE Mothers Core ETF
1625 NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1640 Daiwa ETF･TOPIX-17 STEEL & NONFERROUS METALS
1642 Daiwa ETF･TOPIX-17 ELECTRIC APPLIANCES PRECISION INSTRUMENTS
1643 Daiwa ETF･TOPIX-17 IT & SERVICES,OTHERS
1673 ETFS Physical Silver
1678 NEXT FUNDS S&P CNX Nifty Linked Exchange Traded Fund
1681 Listed Index Fund International Emerging Countries Equity
1692 ETFS Aluminium
1726 Br.Holdings Corporation
1816 ANDO Corporation
1820 Nishimatsu Construction Co.,Ltd.
1898 SEIKITOKYU KOGYO CO.,LTD.
1969 Takasago Thermal Engineering Co.,Ltd.
1973 NEC Networks & System Integration Corporation
2001 Nippon Flour Mills Co.,Ltd.
2052 KYODO SHIRYO CO.,LTD.
2174 GCA Savvian Group Corporation
2181 Temp Holdings Co.,Ltd.
2206 EZAKI GLICO CO.,LTD.
2208 BOURBON CORPORATION
2209 IMURAYA GROUP CO.,LTD.
2217 Morozoff Limited
2395 SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.
2402 amana holdings inc.
2462 J-COM Holdings Co.,Ltd.
2573 HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
2664 CAWACHI LIMITED2665 MITSUI KNOWLEDGE INDUSTRY CO.,LTD.
2689 KAWANISHI HOLDINGS,INC.
2730 EDION Corporation
2772 Genky Stores,Inc.
2791 DAIKOKUTENBUSSAN CO.,LTD.
2830 AOHATA Corporation
2894 Ishii Food Co.,Ltd.
3011 BANNERS CO.,LTD.
3063 j-Project Corp.
3071 Stream Co.,Ltd.
3116 TOYOTA BOSHOKU CORPORATION
3167 TOKAI Holdings Corporation
3168 Kurotani Corporation
3204 Toabo Corporation
3245 DEAR LIFE CO.,LTD.
3355 KURIYAMA CORPORATION
3360 SHIP HEALTHCARE HOLDINGS,INC.
3372 KANMONKAI Co.,Ltd.
3395 Saint Marc Holdings CO.,Ltd.
3398 KUSURI NO AOKI CO.,LTD.
3405 KURARAY CO.,LTD.
3421 INABA SEISAKUSHO Co.,Ltd.
3501 Suminoe Textile Co.,Ltd.
3529 ATSUGI CO.,LTD.
©2022 JPX Market Innovation Research, Inc.
38

3553 KYOWA LEATHER CLOTH CO.,LTD.
3591 WACOAL HOLDINGS CORP.
3659 NEXON Co.,Ltd.
3722 VeriSign Japan K.K.
3726 Favorina Co.,Ltd.
3747 INTERTRADE Co.,Ltd.
3772 Dreamvisor Holdings,Inc.
3774 Internet Initiative Japan Inc.
3828 NIFTY Corporation
3843 FreeBit Co.,Ltd.
3945 Superbag Company,Limited
4027 TAYCA CORPORATION
4033 NITTO FC CO.,LTD.
4041 Nippon Soda Co.,Ltd.
4043 Tokuyama Corporation
4045 TOAGOSEI CO.,LTD.
4107 ISE CHEMICALS CORPORATION
4229 Gun Ei Chemical Industry Co.,Ltd.
4291 JIEC Co.,Ltd.
4308 J-Stream Inc.
4319 TAC CO.,LTD.
4321 Kenedix, Inc.
4323 Japan System Techniques Co.,Ltd.
4337 PIA CORPORATION
4346 Nexyz.Corporation
4524 MORISHITA JINTAN CO.,LTD.
4538 Fuso Pharmaceutical Industries,Ltd.
4541 Nichi-Iko Pharmaceutical Co.,Ltd.
4548 SEIKAGAKU CORPORATION
4551 TORII PHARMACEUTICAL CO.,LTD.
4552 JCR Pharmaceuticals Co.,Ltd.
4555 SAWAI PHARMACEUTICAL CO.,LTD.
4563 AnGes MG,Inc.
4565 Sosei Group Corporation
4583 Chiome Bioscience Inc.
4613 KANSAI PAINT CO.,LTD.
4633 SAKATA INX CORPORATION
4674 CRESCO, LTD.
4719 ALPHA SYSTEMS INC.
4732 USS Co.,Ltd.
4744 MET'S CORPORATION
4745 Tokyo Individualized Educational Institute,INC.
4751 CyberAgent,Inc.
4766 PA Co.,Ltd.
4902 KONICA MINOLTA HOLDINGS,INC.
4956 KONISHI CO.,LTD.
4968 ARAKAWA CHEMICAL INDUSTRIES,LTD.
4974 TAKARA BIO INC.
4994 Taisei Lamick Co.,Ltd.
5105 Toyo Tire & Rubber Co.,Ltd.
5196 KINUGAWA RUBBER INDUSTRIAL CO.,LTD.
5262 Nippon Hume Corporation
5395 Riken Corundum Company Limited
5444 YAMATO KOGYO CO.,LTD.
5563 Nippon Denko Co.,Ltd.
5609 NIPPON CHUZO K.K.
5738 Sumitomo Light Metal Industries,Ltd.
5807 TOTOKU ELECTRIC CO.,LTD.
5901 TOYO SEIKAN KAISHA,LTD.
6022 Akasaka Diesels Ltd.
6161 ESTIC CORPORATION
6252 TAIYO,LTD.
©2022 JPX Market Innovation Research, Inc.
39

6282 OILES CORPORATION
6301 KOMATSU LTD.
6319 SNT CORPORATION
6332 TSUKISHIMA KIKAI CO.,LTD.
6343 FREESIA MACROSS CORPORATION
6358 SAKAI HEAVY INDUSTRIES,LTD.
6371 TSUBAKIMOTO CHAIN CO.
6376 NIKKISO CO.,LTD.
6471 NSK Ltd.
6474 NACHI-FUJIKOSHI CORP.
6495 MIYAIRI VALVE MFG.CO.,LTD.
6501 Hitachi,Ltd.
6503 Mitsubishi Electric Corporation
6581 Hitachi Koki Co.,Ltd.
6622 DAIHEN CORPORATION
6639 CONTEC CO.,LTD.
6654 FUJI ELECTRIC INDUSTRY CO.,LTD.
6656 inspec Inc.
6719 FUJITSU COMPONENT LIMITED6737 EIZO NANAO CORPORATION
6747 KI HOLDINGS CO.,LTD.
6755 FUJITSU GENERAL LIMITED6756 Hitachi Kokusai Electric Inc.
6758 SONY CORPORATION
6763 Teikoku Tsushin Kogyo Co.,Ltd.
6786 RealVision Inc.
6788 NIHON TRIM CO.,LTD.
6793 SANSUI ELECTRIC CO.,LTD.
6807 Japan Aviation Electronics Industry,Limited
6820 ICOM INCORPORATED
6826 HONDA TSUSHIN KOGYO CO.,LTD.
6859 ESPEC CORP.
6860 Panasonic Electric Works SUNX Co.,Ltd.
6866 HIOKI E.E.CORPORATION
6881 KYODEN COMPANY,LIMITED
6900 TOKYO DENPA CO.,LTD.
6973 KYOEI SANGYO CO.,LTD.
7021 NITCHITSU CO.,LTD.
7202 ISUZU MOTORS LIMITED
7212 F-TECH INC.
7224 ShinMaywa Industries,LTD.
7254 UNIVANCE CORPORATION
7294 YOROZU CORPORATION
7427 ECHO TRADING CO.,LTD.
7447 NAGAILEBEN Co.,Ltd.
7459 MEDIPAL HOLDINGS CORPORATION
7487 OZU CORPORATION
7550 ZENSHO HOLDINGS CO.,LTD.
7602 Carchs Holdings Co.,Ltd.
7607 Shinwa Co.,Ltd.
7608 SK JAPAN CO.,LTD.
7649 SUGI HOLDINGS Co.,LTD.
7701 Shimadzu Corporation
7723 Aichi Tokei Denki Co.,Ltd.
7745 A&D Company,Limited
7821 MAEDA KOSEN CO.,LTD.
7879 NODA CORPORATION
7896 SEVEN INDUSTRIES CO.,LTD.
7915 NISSHA PRINTING CO.,LTD.
7936 ASICS Corporation
7951 YAMAHA CORPORATION
7955 Cleanup Corporation©2022 JPX Market Innovation Research, Inc.
40

7972 ITOKI CORPORATION
7976 MITSUBISHI PENCIL COMPANY,LIMITED
7987 NAKABAYASHI CO.,LTD.
8012 NAGASE & CO.,LTD.
8020 KANEMATSU CORPORATION
8075 Shinsho Corporation
8079 SHOEI FOODS CORPORATION
8081 KANADEN CORPORATION
8098 Inabata & Co.,Ltd.
8154 KAGA ELECTRONICS CO.,LTD.
8179 ROYAL HOLDINGS Co., Ltd.
8217 OKUWA CO.,LTD.
8227 SHIMAMURA Co.,Ltd.
8267 AEON CO.,LTD.
8270 UNY CO.,LTD.
8283 Paltac Corporation
8289 Olympic Corporation
8324 The Daishi Bank,Ltd.
8361 The Ogaki Kyoritsu Bank,Ltd.
8369 The Bank of Kyoto,Ltd.
8374 The Mie Bank,Ltd.
8388 The Awa Bank,Ltd.
8395 THE BANK OF SAGA LTD.
8426 NISSIN SERVICER CO.,LTD.
8530 The Chukyo Bank,Limited
8600 TOMONY Holdings,Inc.
8742 KOBAYASHI YOKO CO., LTD.
8750 The Dai-ichi Life Insurance Company,Limited
8802 Mitsubishi Estate Company,Limited
8806 DAIBIRU CORPORATION
8871 GOLDCREST Co.,Ltd.
8875 TOUEI HOUSING CORPORATION
8881 NISSHIN FUDOSAN Co.,Ltd.
8925 ARDEPRO Co.,Ltd.
8933 NTT URBAN DEVELOPMENT CORPORATION
8940 INTELLEX Co.,Ltd.
8972 Kenedix Realty Investment Corporation
8973 Sekisui House SI Investment Corporation
9005 TOKYU CORPORATION
9039 Sakai Moving Service Co.,Ltd.
9070 TONAMI HOLDINGS CO.,LTD.
9086 Hitachi Transport System,Ltd.
9375 Kintetsu World Express,inc.
9435 HIKARI TSUSHIN,INC.
9475 Shobunsha Publications,Inc.
9501 The Tokyo Electric Power Company,Incorporated
9503 The Kansai Electric Power Company,Incorporated
9531 TOKYO GAS CO.,LTD.
9624 CHODAI CO.,LTD.
9630 UP INC.
9761 TOKAI LEASE CO.,LTD.
9765 OHBA CO.,LTD.
9902 NICHIDEN Corporation
900012181 Temp Holdings Co.,Ltd. 1
900028369 The Bank of Kyoto,Ltd. 2
900068267 AEON CO.,LTD. 6
900078267 AEON CO.,LTD. 7
900086501 Hitachi,Ltd. 8（241 issues）©2022 JPX Market Innovation Research, Inc.
41

Appendix 5-3 Issue list (20120202)_Full
Code

Name
1311 TOPIX Core 30 Exchange Traded Fund
1317 Listed Index Fund TOPIX Mid400 Japan Mid Cap Equity
1322 Listed Index Fund China A Share (Panda) CSI300
1334 Maruha Nichiro Holdings,Inc.
1414 SHO-BOND Holdings Co.,Ltd.
1515 Nittetsu Mining Co.,Ltd.
1542 Japan Physical Silver ETF
1543 Japan Physical Palladium ETF
1562 YOURMIRAI TOPIX Asia Focus ETF
1615 TOPIX Banks Exchange Traded Fund
1625 NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
1640 Daiwa ETF･TOPIX-17 STEEL & NONFERROUS METALS
1643 Daiwa ETF･TOPIX-17 IT & SERVICES,OTHERS
1644 Daiwa ETF･TOPIX-17 ELECTRIC POWER & GAS
1678 NEXT FUNDS S&P CNX Nifty Linked Exchange Traded Fund
1680 Listed Index Fund International Developed Countries Equity
1692 ETFS Aluminium
1722 MISAWA HOMES CO.,LTD.
1802 OBAYASHI CORPORATION
1812 KAJIMA CORPORATION
1819 Taihei Kogyo Co.,Ltd.
1820 Nishimatsu Construction Co.,Ltd.
1821 Sumitomo Mitsui Construction Co.,Ltd.
1834 Daiwa Odakyu Construction Co.,Ltd.
1844 OHMORI CO.,LTD.
1867 UEKI CORPORATION
1896 OBAYASHI ROAD CORPORATION
1898 SEIKITOKYU KOGYO CO.,LTD.
1935 TTK Co.,Ltd.
1939 YONDENKO CORPORATION
1946 TOENEC CORPORATION
1960 Sanyo Engineering & Construction Inc.
1964 Chugai Ro Co.,Ltd.
1965 TECHNO RYOWA LTD.
1969 Takasago Thermal Engineering Co.,Ltd.
1973 NEC Networks & System Integration Corporation
1978 Daiki Ataka Engineering Co.,Ltd.
2001 Nippon Flour Mills Co.,Ltd.
2028 iPath S&P GSCI Livestock Index Total Return JDR2170 Link and Motivation Inc.
2181 Temp Holdings Co.,Ltd.
2206 EZAKI GLICO CO.,LTD.
2212 YAMAZAKI BAKING CO.,LTD.
2216 KANRO CO.,LTD.
2264 MORINAGA MILK INDUSTRY CO.,LTD.
2270 MEGMILK SNOW BRAND Co.,Ltd.
2301 GAKUJO CO.,Ltd.
2342 TRANS GENIC INC.
2352 AZIA CO.,LTD.
2353 NIPPON PARKING DEVELOPMENT Co.,Ltd.
2369 MediBIC Group
2378 RENAISSANCE,INCORPORATED
2395 SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.
2462 J-COM Holdings Co.,Ltd.
2477 Hikaku.com Corporation
2478 MK Capital Management Corporation
2540 YOMEISHU SEIZO CO.,LTD.
2573 HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
2579 COCA-COLA WEST COMPANY,LIMITED2590 DyDo DRINCO,INC.
2594 KEY COFFEE INC
2660 KIRINDO CO.,LTD.
2664 CAWACHI LIMITED©2022 JPX Market Innovation Research, Inc.
42

2675 DYNAC CORPORATION
2689 KAWANISHI HOLDINGS,INC.
2695 KURA CORPORATION
2715 Elematec Corporation
2730 EDION Corporation
2772 Genky Stores,Inc.
2791 DAIKOKUTENBUSSAN CO.,LTD.
2830 AOHATA Corporation
2892 NIHON SHOKUHIN KAKO CO.,LTD.
2894 Ishii Food Co.,Ltd.
2899 NAGATANIEN CO.,LTD.
3004 SHINYEI KAISHA
3063 j-Project Corp.
3098 cocokara fine Inc.
3105 Nisshinbo Holdings Inc.
3110 NITTO BOSEKI CO.,LTD.
3116 TOYOTA BOSHOKU CORPORATION
3167 TOKAI Holdings Corporation
3168 Kurotani Corporation
3204 Toabo Corporation
3205 DAIDOH LIMITED3231 Nomura Real Estate Holdings,Inc.
3302 TEIKOKU SEN-I Co.,Ltd.
3321 MITACHI CO.,LTD.
3325 Kenko.com,Inc.
3333 ASAHI CO.,LTD.
3341 NIHON CHOUZAI Co.,Ltd.
3355 KURIYAMA CORPORATION
3360 SHIP HEALTHCARE HOLDINGS,INC.
3366 ICHIROKUDO CO.,LTD.
3372 KANMONKAI Co.,Ltd.
3393 STARTIA INC.
3395 Saint Marc Holdings CO.,Ltd.
3398 KUSURI NO AOKI CO.,LTD.
3421 INABA SEISAKUSHO Co.,Ltd.
3553 KYOWA LEATHER CLOTH CO.,LTD.
3591 WACOAL HOLDINGS CORP.
3607 KURAUDIA CO.,LTD.
3622 Netyear Group Corporation
3630 Densan System Co.,Ltd.
3646 Ekitan & Co.,Ltd.
3722 VeriSign Japan K.K.
3738 T-Gaia Corporation
3747 INTERTRADE Co.,Ltd.
3750 SEVEN SEAS HOLDINGS CO.,LTD.
3753 FLIGHT SYSTEM CONSULTING Inc.
3756 MAMEZOU OS HOLDINGS CO.,LTD.
3769 GMO Payment Gateway,Inc.
3773 Advanced Media,Inc.
3774 Internet Initiative Japan Inc.
3799 Keyware Solutions Inc.
3828 NIFTY Corporation
3850 NTT DATA INTRAMART CORPORATION
3853 Infoteria Corporation
3945 Superbag Company,Limited
3955 IMURA ENVELOPE CO.,INC.
4004 Showa Denko K.K.
4007 Nippon Kasei Chemical Company Limited
4028 ISHIHARA SANGYO KAISHA,LTD.
4033 NITTO FC CO.,LTD.
4043 Tokuyama Corporation
4044 Central Glass Co.,Ltd.
4045 TOAGOSEI CO.,LTD.
4064 Nippon Carbide Industries Company,Incorporated
4094 NIHON KAGAKU SANGYO CO.,LTD.
4099 SHIKOKU CHEMICALS CORPORATION
4107 ISE CHEMICALS CORPORATION
4109 STELLA CHEMIFA CORPORATION©2022 JPX Market Innovation Research, Inc.
43

4188 Mitsubishi Chemical Holdings Corporation
4212 Sekisui Jushi Corporation
4217 Hitachi Chemical Company,Ltd.
4229 Gun Ei Chemical Industry Co.,Ltd.
4282 EPS Corporation
4291 JIEC Co.,Ltd.
4321 Kenedix, Inc.
4323 Japan System Techniques Co.,Ltd.
4324 DENTSU INC.
4333 TOHO SYSTEM SCIENCE CO.,LTD.
4337 PIA CORPORATION
4346 Nexyz.Corporation
4461 Dai-ichi Kogyo Seiyaku Co.,Ltd.
4506 Dainippon Sumitomo Pharma Co.,Ltd.
4516 Nippon Shinyaku Co.,Ltd.
4523 Eisai Co.,Ltd.
4524 MORISHITA JINTAN CO.,LTD.
4527 ROHTO PHARMACEUTICAL CO.,LTD.
4530 HISAMITSU PHARMACEUTICAL CO.,INC.
4538 Fuso Pharmaceutical Industries,Ltd.
4539 NIPPON CHEMIPHAR CO.,LTD.
4541 Nichi-Iko Pharmaceutical Co.,Ltd.
4544 Miraca Holdings Inc.
4548 SEIKAGAKU CORPORATION
4550 Nissui Pharmaceutical Co.,Ltd.
4551 TORII PHARMACEUTICAL CO.,LTD.
4554 Fuji Pharma Co.,Ltd.
4555 SAWAI PHARMACEUTICAL CO.,LTD.
4565 Sosei Group Corporation
4575 CanBas Co.,Ltd.
4578 Otsuka Holdings Co.,Ltd.
4583 Chiome Bioscience Inc.
4613 KANSAI PAINT CO.,LTD.
4633 SAKATA INX CORPORATION
4679 TAYA Co.,Ltd.
4724 WAREHOUSE Co.,Ltd.
4732 USS Co.,Ltd.
4743 ITFOR Inc.
4744 MET'S CORPORATION
4767 TOW CO.,LTD.
4824 MEDIASEEK,inc.
4902 KONICA MINOLTA HOLDINGS,INC.
4914 TAKASAGO INTERNATIONAL CORPORATION
4968 ARAKAWA CHEMICAL INDUSTRIES,LTD.
4974 TAKARA BIO INC.
4992 HOKKO CHEMICAL INDUSTRY CO.,LTD.
5105 Toyo Tire & Rubber Co.,Ltd.
5196 KINUGAWA RUBBER INDUSTRIAL CO.,LTD.
5276 ISHIKAWAJIMA CONSTRUCTION MATERIALS Co.,Ltd.
5393 NICHIAS CORPORATION
5395 Riken Corundum Company Limited
5408 NAKAYAMA STEEL WORKS,LTD.
5444 YAMATO KOGYO CO.,LTD.
5451 Yodogawa Steel Works,Ltd.
5463 Maruichi Steel Tube Ltd.
5563 Nippon Denko Co.,Ltd.
5609 NIPPON CHUZO K.K.
5612 NIPPON CHUTETSUKAN K.K.
5713 Sumitomo Metal Mining Co.,Ltd.
5729 NIHON SEIKO CO.,LTD5807 TOTOKU ELECTRIC CO.,LTD.
5901 TOYO SEIKAN KAISHA,LTD.
5917 SAKURADA CO.,LTD.
5921 Kawagishi Bridge Works Co.,Ltd.
5956 TOSO CO., LTD.
5974 CHUGOKUKOGYO CO.,LTD.
6022 Akasaka Diesels Ltd.
6112 Kojima Iron Works Co.,Ltd.
©2022 JPX Market Innovation Research, Inc.
44

6137 KOIKE SANSO KOGYO CO.,LTD.
6140 Asahi Diamond Industrial Co.,Ltd.
6151 NITTO KOHKI CO.,LTD.
6161 ESTIC CORPORATION
6217 TSUDAKOMA Corp.
6247 HISAKA WORKS,LTD.
6252 TAIYO,LTD.
6273 SMC CORPORATION
6287 SATO HOLDINGS CORPORATION
6298 Y.A.C. CO.,LTD.
6319 SNT CORPORATION
6321 IHI Transport Machinery Co.,Ltd.
6332 TSUKISHIMA KIKAI CO.,LTD.
6343 FREESIA MACROSS CORPORATION
6345 AICHI CORPORATION
6356 NIPPON GEAR CO.,LTD.
6358 SAKAI HEAVY INDUSTRIES,LTD.
6366 Chiyoda Corporation
6376 NIKKISO CO.,LTD.
6395 TADANO LTD.
6420 FUKUSHIMA INDUSTRIES CORP.
6443 TOYO ENGINEERING WORKS,LTD.
6455 MORITA HOLDINGS CORPORATION
6471 NSK Ltd.
6474 NACHI-FUJIKOSHI CORP.
6495 MIYAIRI VALVE MFG.CO.,LTD.
6501 Hitachi,Ltd.
6505 TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)
6581 Hitachi Koki Co.,Ltd.
6586 Makita Corporation
6622 DAIHEN CORPORATION
6627 Tera Probe,Inc.
6639 CONTEC CO.,LTD.
6645 OMRON Corporation
6654 FUJI ELECTRIC INDUSTRY CO.,LTD.
6656 inspec Inc.
6704 IWATSU ELECTRIC CO.,LTD.
6715 NAKAYO TELECOMMUNICATIONS,INC.
6719 FUJITSU COMPONENT LIMITED6747 KI HOLDINGS CO.,LTD.
6756 Hitachi Kokusai Electric Inc.
6763 Teikoku Tsushin Kogyo Co.,Ltd.
6768 TAMURA CORPORATION
6772 Tokyo Cosmos Electric Co.,Ltd.
6786 RealVision Inc.
6788 NIHON TRIM CO.,LTD.
6801 TOKO,INC.
6820 ICOM INCORPORATED
6849 NIHON KOHDEN CORPORATION
6859 ESPEC CORP.
6866 HIOKI E.E.CORPORATION
6881 KYODEN COMPANY,LIMITED
6902 DENSO CORPORATION
6965 HAMAMATSU PHOTONICS K.K.
6986 FUTABA CORPORATION
6988 NITTO DENKO CORPORATION
7021 NITCHITSU CO.,LTD.
7212 F-TECH INC.
7224 ShinMaywa Industries,LTD.
7235 TOKYO RADIATOR MFG.CO.,LTD.
7254 UNIVANCE CORPORATION
7256 KASAI KOGYO CO.,LTD.
7259 AISIN SEIKI CO.,LTD.
7260 Fuji Kiko Co.,Ltd.
7266 Imasen Electric Industrial Co.,Ltd.
7276 KOITO MANUFACTURING CO.,LTD.
7299 FUJI OOZX Inc.
7420 SATORI ELECTRIC CO.,LTD.
©2022 JPX Market Innovation Research, Inc.
45

7447 NAGAILEBEN Co.,Ltd.
7459 MEDIPAL HOLDINGS CORPORATION
7474 G.networks CO.,LTD.
7476 AS ONE CORPORATION
7487 OZU CORPORATION
7494 KONAKA CO.,LTD.
7550 ZENSHO HOLDINGS CO.,LTD.
7591 EXCEL CO.,LTD.
7602 Carchs Holdings Co.,Ltd.
7607 Shinwa Co.,Ltd.
7608 SK JAPAN CO.,LTD.
7630 ICHIBANYA CO.,LTD.
7631 MACNICA,Inc.
7640 TOP CULTURE Co.,Ltd.
7649 SUGI HOLDINGS Co.,LTD.
7701 Shimadzu Corporation
7718 STAR MICRONICS CO.,LTD.
7723 Aichi Tokei Denki Co.,Ltd.
7729 TOKYO SEIMITSU CO.,LTD.
7732 TOPCON CORPORATION
7735 Dainippon Screen Mfg.Co.,Ltd.
7756 NIDEC COPAL CORPORATION
7817 PARAMOUNT BED HOLDINGS CO.,LTD.
7819 SHO-BI Corporation
7821 MAEDA KOSEN CO.,LTD.
7833 IFIS JAPAN LTD.
7846 PILOT CORPORATION
7862 TOPPAN FORMS CO.,LTD.
7874 LEC,INC.
7896 SEVEN INDUSTRIES CO.,LTD.
7914 Kyodo Printing Co.,Ltd.
7915 NISSHA PRINTING CO.,LTD.
7916 MITSUMURA PRINTING CO.,LTD.
7936 ASICS Corporation
7944 Roland Corporation
7951 YAMAHA CORPORATION
7955 Cleanup Corporation
7968 TASAKI & Co.,Ltd.
7972 ITOKI CORPORATION
7976 MITSUBISHI PENCIL COMPANY,LIMITED7990 GLOBERIDE,Inc.
8006 YUASA FUNASHOKU Co.,Ltd.
8012 NAGASE & CO.,LTD.
8018 SANKYO SEIKO CO.,LTD.
8020 KANEMATSU CORPORATION
8025 TSUKAMOTO CORPORATION CO.,LTD.
8038 TOHTO SUISAN CO.,LTD.
8053 SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA,LTD.)
8065 SATO SHOJI CORPORATION
8079 SHOEI FOODS CORPORATION
8081 KANADEN CORPORATION
8088 IWATANI CORPORATION
8095 IWAKI & CO.,LTD.
8098 Inabata & Co.,Ltd.
8105 MARUSHO HOTTA CO.,LTD.
8142 TOHO Co.,Ltd.
8179 ROYAL HOLDINGS Co., Ltd.
8227 SHIMAMURA Co.,Ltd.
8229 CFS Corporation
8278 FUJI CO., LTD.
8283 Paltac Corporation
8289 Olympic Corporation
8308 Resona Holdings,Inc.
8324 The Daishi Bank,Ltd.
8327 THE NISHI-NIPPON CITY BANK,LTD.
8344 The Yamagata Bank,Ltd.
8355 THE SHIZUOKA BANK,LTD.
8361 The Ogaki Kyoritsu Bank,Ltd.
©2022 JPX Market Innovation Research, Inc.
46

8374 The Mie Bank,Ltd.
8388 The Awa Bank,Ltd.
8425 IBJ Leasing Company,Limited
8511 Japan Securities Finance Co.,Ltd.
8536 The Higashi-Nippon Bank,Limited
8543 THE MINATO BANK,LTD.
8572 ACOM CO.,LTD.
8600 TOMONY Holdings,Inc.
8609 OKASAN SECURITIES GROUP INC.
8624 Ichiyoshi Securities Co.,Ltd.
8742 KOBAYASHI YOKO CO., LTD.
8750 The Dai-ichi Life Insurance Company,Limited
8801 Mitsui Fudosan Co.,Ltd.
8802 Mitsubishi Estate Company,Limited
8806 DAIBIRU CORPORATION
8830 Sumitomo Realty & Development Co.,Ltd.
8871 GOLDCREST Co.,Ltd.
8875 TOUEI HOUSING CORPORATION
8880 Iida Home Max Co.,Ltd.
8923 TOSEI CORPORATION
8925 ARDEPRO Co.,Ltd.
8933 NTT URBAN DEVELOPMENT CORPORATION
8940 INTELLEX Co.,Ltd.
8944 LAND BUSINESS CO.,LTD.
8968 Fukuoka REIT Corporation
8973 Sekisui House SI Investment Corporation
8982 Top REIT,Inc.
8984 Daiwa House Residential Investment Corporation
8992 Goodman Japan Limited
9005 TOKYU CORPORATION
9014 Shin-Keisei Electric Railway Co.,Ltd.
9028 ZERO CO.,LTD.
9039 Sakai Moving Service Co.,Ltd.
9068 Maruzen Showa Unyu Co.,Ltd.
9070 TONAMI HOLDINGS CO.,LTD.
9072 NIPPON KONPO UNYU SOKO CO.,LTD.
9086 Hitachi Transport System,Ltd.
9130 KYOEI TANKER CO.,LTD.
9132 DAIICHI CHUO KISEN KAISHA
9206 Star Flyer Inc.
9232 PASCO CORPORATION
9324 The Yasuda Warehouse Company,Limited
9360 SUZUYO SHINWART CORPORATION
9370 Yusen Logistics Co.,Ltd.
9373 Nikko Travel Co.,Ltd.
9375 Kintetsu World Express,inc.
9474 ZENRIN CO.,LTD.
9501 The Tokyo Electric Power Company,Incorporated
9503 The Kansai Electric Power Company,Incorporated
9506 Tohoku Electric Power Company,Incorporated
9507 Shikoku Electric Power Company,Incorporated
9511 The Okinawa Electric Power Company, Incorporated
9514 The First Energy Service Company,Limited
9542 SHINNIHON GAS CORPORATION
9624 CHODAI CO.,LTD.
9630 UP INC.
9633 TOKYO THEATRES COMPANY,INCORPORATED
9681 TOKYO DOME CORPORATION
9682 DTS CORPORATION
9715 transcosmos inc.
9722 FUJITA KANKO INC.
9729 TOKAI Corp.
9735 SECOM CO.,LTD.
9742 INES Corporation
9757 Funai Consulting Incorporated
9761 TOKAI LEASE CO.,LTD.
9763 Marubeni Construction Material Lease Co.,Ltd.
9787 AEON DELIGHT CO.,LTD.
©2022 JPX Market Innovation Research, Inc.
47

9793 Daiseki Co.,Ltd.
9797 NIPPON ENGINEERING CONSULTANTS CO.,LTD.
9799 ASAHI INTELLIGENCE SERVICE CO.,LTD.
9883 FUJI ELECTRONICS CO.,LTD.
9902 NICHIDEN Corporation
9922 Hitachi Metals Techno,Ltd.
9930 KITAZAWA SANGYO CO.,LTD.
9961 M.O.TEC CORPORATION
9986 ZAOH COMPANY,LTD.
900012181 Temp Holdings Co.,Ltd. 1
900027266 Imasen Electric Industrial Co.,Ltd. 2
900086501 Hitachi,Ltd. 8（417 issues）©2022 JPX Market Innovation Research, Inc.
48

Appendix 5-4 index list (20201001)（１）List of O/H/L/C
Index name
JPX-Nikkei Index 400
JPX-Nikkei Mid and Small Cap Index
TOPIX
TOPIX Core30
TOPIX Large70
TOPIX 100
TOPIX Mid400
TOPIX 500
TOPIX Small
TOPIX 1000
TOPIX Small500
1st Section Large
1st Section Mid
1st Section Small
Fishery, Agriculture & Forestry
MiningConstruction
Foods
Textiles & Apparels
Pulp & Paper
Chemicals
Pharmaceutical
Oil & Coal Products
Rubber Products
Glass & Ceramics Products
Iron & Steel
Nonferrous Metals
Metal Products
Machinery
Electronic Appliances
Transportation Equipment
Precision Instruments
Other ProductsElectric Power & Gas
Land Transportation
Marine Transportation
Air Transportation
Warehousing & Harbor Transportation Service
Information & Communication
Wholesale Trade
Retail Trade
Banks
Securities & Commodity Futures
Insurance
Other Financing Business
Real Estate
Services

Index Value on Otcober 1,
2020
Index code
(OHLC of each index are
the same as following value.)
8507
14617.28
8508
14132.70000
1625.490028
744.060029
1630.96002A
1031.5002B
1852.48002C
1253.53002D
2094.79002E
1529.62002F
903.250002
1487.020003
1949.280004
3092.550040
469.180041
168.880042
1007.280043
1614.69
0044
508.3
0045
442.350046
1986.290047
3319.9
0048
824
0049
2422.44004A
953.27004B
269.45004C
758.28004D
1039.2004E
1877.77004F
2681.30050
2397.680051
8761.290052
3474.670053
363.270054
1859.250055
224.79
0056
180.1
0057
1631.380058
4328.090059
1460.5005A
1293.09005B
115.69005C
315.66005D
821.26005E
589.78
005F
1190
0060
2403.61©2022 JPX Market Innovation Research, Inc.
49

TOPIX-17 FOODSTOPIX-17 ENERGY RESOURCES
TOPIX-17 CONSTRUCTION & MATERIALSTOPIX-17 RAW MATERIALS & CHEMICALSTOPIX-17 PHARMACEUTICALTOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT
TOPIX-17 STEEL & NONFERROUS METALSTOPIX-17 MACHINERYTOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS
TOPIX-17 IT & SERVICES, OTHERSTOPIX-17 ELECTRIC POWER & GASTOPIX-17 TRANSPORTATION & LOGISTICS
TOPIX-17 COMMERCIAL & WHOLESALE TRADETOPIX-17 RETAIL TRADETOPIX-17 BANKSTOPIX-17 FINANCIALS （EX BANKS）
TOPIX-17 REAL ESTATETOPIX Value
TOPIX Growth
TOPIX 500 Value
TOPIX 500 Growth
TOPIX Small Value
TOPIX Small Growth
Dividend Focus 100
TOPIX Ex-Financials
TOPIX Leveraged (2x) Index
TOPIX Inverse (-1x) Index
TOPIX Double Inverse (-2x) Index
Second Section Stock Price Index
Tokyo Stock Exchange Mothers Index
Tokyo Stock Exchange Mothers Core Index
JASDAQ INDEXJASDAQ INDEX (Standard)
JASDAQ INDEX (Growth)
J-Stock Index
JASDAQ-TOP20
REIT
Tokyo Stock Exchange REIT Office Index
Tokyo Stock Exchange REIT Residential Index
Tokyo Stock Exchange REIT Retail & Logistics, Others Index
Tokyo Stock Exchange Infrastructure Funds Index
TOPIX Composite
Tokyo Stock Exchange Second Section Composite Index
Tokyo Stock Exchange Mothers Composite Index

0080
0081
0082
0083
0084
0085
0086
0087
0088
0089
008A
008B
008C
008D
008E
008F
0090
8100
8200
812C
822C
812D
822D
8500
8506
1000
1001
1002
0001
0070
8505
0091
0092
0093
0094
1A00
0075
8501
8502
8503
0099
0076
0078
0079

©2022 JPX Market Innovation Research, Inc.
50

277.81
84.19
211.37251.42
256.65177.97130.76370.06220.61
266.4460.16
146.75354.87224.6374.4
111.5
248.911551.172434.841481.172427.49
2407.192524.61
1399.32
1461.6635924.88
3233.97754.7
6216.861226.58
3329.44172.09376.91159.2
3624.654730.37
1726.66
1599.812871.79
2189.06
1096.882055.06
3318.933641.21

（２）List of tick data
Index name
JPX-Nikkei Index 400
JPX-Nikkei Mid and Small Cap Index
TOPIX
TOPIX Core30
TOPIX Large70
TOPIX 100
TOPIX Mid400
TOPIX 500
TOPIX Small
TOPIX 1000
TOPIX Small500
1st Section Large
1st Section Mid
1st Section Small
Fishery, Agriculture & Forestry
MiningConstruction
Foods
Textiles & Apparels
Pulp & Paper
Chemicals
Pharmaceutical
Oil & Coal Products
Rubber Products
Glass & Ceramics Products
Iron & Steel
Nonferrous Metals
Metal Products
Machinery
Electronic Appliances
Transportation Equipment
Precision Instruments
Other ProductsElectric Power & Gas
Land Transportation
Marine Transportation
Air Transportation
Warehousing & Harbor Transportation Service
Information & Communication
Wholesale Trade
Retail Trade
Banks
Securities & Commodity Futures
Insurance
Other Financing Business
Real Estate
Services
TOPIX-17 FOODSTOPIX-17 ENERGY RESOURCES
TOPIX-17 CONSTRUCTION & MATERIALSTOPIX-17 RAW MATERIALS & CHEMICALSTOPIX-17 PHARMACEUTICALTOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT
TOPIX-17 STEEL & NONFERROUS METALSTOPIX-17 MACHINERY

Index value on Otcober 1,
2020
Index code (Tick data of each index isthe same as following value
all day.)
8507
14,617.28
8508
14,132.700000
1,625.490028
744.060029
1,630.96002A
1,031.50002B
1,852.48002C
1,253.53002D
2,094.79002E
1,529.62002F
903.250002
1,487.020003
1,949.280004
3,092.55
0040
469.180041
168.880042
1,007.280043
1,614.690044
508.300045
442.350046
1,986.290047
3,319.900048
824.000049
2,422.44004A
953.27004B
269.45004C
758.28004D
1,039.20004E
1,877.77004F
2,681.30
0050
2,397.68
0051
8,761.290052
3,474.670053
363.270054
1,859.250055
224.790056
180.100057
1,631.380058
4,328.090059
1,460.50005A
1,293.09
005B
115.69005C
315.66005D
821.26005E
589.78005F
1,190.000060
2,403.610080
277.81
0081
84.19
0082
211.370083
251.420084
256.650085
177.970086
130.760087
370.06©2022 JPX Market Innovation Research, Inc.
51

TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS
TOPIX-17 IT & SERVICES, OTHERSTOPIX-17 ELECTRIC POWER & GASTOPIX-17 TRANSPORTATION & LOGISTICS
TOPIX-17 COMMERCIAL & WHOLESALE TRADETOPIX-17 RETAIL TRADETOPIX-17 BANKSTOPIX-17 FINANCIALS （EX BANKS）
TOPIX-17 REAL ESTATETOPIX Value
TOPIX Growth
TOPIX 500 Value
TOPIX 500 Growth
TOPIX Small Value
TOPIX Small Growth
Dividend Focus 100
TOPIX Ex-Financials
TOPIX Leveraged (2x) Index
TOPIX Inverse (-1x) Index
TOPIX Double Inverse (-2x) Index
Second Section Stock Price Index
Tokyo Stock Exchange Mothers Index
Tokyo Stock Exchange Mothers Core Index
JASDAQ INDEXJASDAQ INDEX (Standard)
JASDAQ INDEX (Growth)
J-Stock Index
JASDAQ-TOP20
REIT
Tokyo Stock Exchange REIT Office Index
Tokyo Stock Exchange REIT Residential Index
Tokyo Stock Exchange REIT Retail & Logistics, Others Index
Tokyo Stock Exchange Infrastructure Funds Index
TOPIX Composite
Tokyo Stock Exchange Second Section Composite Index
Tokyo Stock Exchange Mothers Composite Index

0088
0089
008A
008B
008C
008D
008E
008F
0090
8100
8200
812C
822C
812D
822D
8500
8506
1000
1001
1002
0001
0070
8505
0091
0092
0093
0094
1A00
0075
8501
8502
8503
0099
0076
0078
0079

©2022 JPX Market Innovation Research, Inc.
52

220.61
266.4460.16
146.75354.87224.6374.40
111.50248.91
1,551.17
2,434.84
1,481.17
2,427.49
2,407.19
2,524.61
1,399.32
1,461.66
35,924.88
3,233.97
754.706,216.86
1,226.58
3,329.44
172.09376.91
159.203,624.65
4,730.37
1,726.66
1,599.81
2,871.79
2,189.06
1,096.88
2,055.06
3,318.93
3,641.21