3-1株価指数 & 株価平均(年月末・日別)

Stock Price Index & Stock Price Average(End of Year/Month/Daily)

株価指数 Stock Price Index
年月日

Year, Month
or
Day

2021
2022
2023

ＴＯＰＩＸ

配当込み
TOPIX

TOPIX

Dividendincluded TOPIX

1,992.33
1,891.71
2,366.39

3,179.28
3,101.25
3,977.63

上場時価総額加
旧東証重TOPIX
東証スタンダード市
東証プライム市場
市場第一部指数 （旧東証株価指場数）
Ex-TSE First
Section Index

Ex-TOPIX

Prime Market

Standard Market

株価平均 Stock Price Average

東証グロース市場

JPXプライム
150指数

東証
グロース市場
250指数

東証
ＲＥＩＴ指数東証
インフラファン
ド
指数

Growth Market

JPX Prime
150 Index

Tokyo Stock
Exchange GrowthMarket 250 Index

REIT Index

Infrastructure
Funds Index

1,891.66
2,366.73

2,091.38
1,974.49
2,467.63

973.331,217.60

995.35
1,169.31

927.87891.03

プライム市場
Prime Market

スタンダード市場
Standard Market

加重
株価平均

単純
株価平均

加重
株価平均

単純
株価平均

Weighted Stock
Price Average

Arithmetic Stock
Price Average

Weighted Stock
Price Average

Arithmetic Stock
Price Average

円\

円\

円\

円\

1,062.31

987.94730.41
706.41

2,066.33
1,894.06
1,806.96

1,117.22
1,159.86
1,077.32

2,288.56
2,209.42

2,368.44
2,827.17

786.14900.16

1,319.64
1,411.43

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

2,288.60
2,322.56
2,332.00
2,323.39
2,253.72
2,374.93
2,366.39

3,805.00
3,861.80
3,878.51
3,898.26
3,781.64
3,986.65
3,977.63

2,287.29
2,321.60
2,331.21
2,323.19
2,253.56
2,375.04
2,366.73

2,383.30
2,420.89
2,431.50
2,422.16
2,349.76
2,479.31
2,467.63

1,177.71
1,195.33
1,200.12
1,195.66
1,159.88
1,221.98
1,217.60

1,116.73
1,120.20
1,131.16
1,142.40
1,102.69
1,165.02
1,169.31

1,036.89
991.77971.17938.12
834.19910.93891.03

1,046.63
1,038.14
1,011.25
980.71
1,053.13
1,062.31

815.97777.32760.17729.64648.36716.65706.41

1,862.30
1,877.19
1,892.25
1,859.59
1,816.11
1,845.45
1,806.96

1,146.63
1,134.48
1,140.20
1,158.69
1,147.31
1,120.57
1,077.32

2,241.23
2,276.98
2,284.90
2,203.07
2,153.10
2,269.96
2,209.42

2,642.78
2,680.82
2,703.04
2,590.78
2,703.28
2,845.15
2,827.17

892.37890.47895.45881.45828.52875.03900.16

1,442.24
1,442.74
1,455.49
1,481.85
1,355.23
1,410.02
1,411.43

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

2,551.10
2,675.73
2,768.62
2,743.17
2,772.49
2,809.63

4,288.36
4,499.61
4,699.20
4,656.27
4,710.15
4,778.56

2,551.19
2,675.58
2,768.51
2,743.07
2,772.62
2,810.09

2,652.58
2,787.16
2,879.66
2,837.66
2,856.06
2,896.25

1,312.80
1,377.10
1,425.03
1,411.88
1,427.16
1,446.20

1,230.37
1,270.04
1,286.24
1,253.31
1,234.56
1,279.99

900.46966.77938.04830.23796.23851.42

1,141.60
1,179.19
1,201.28
1,191.71
1,209.05
1,233.40

712.04772.39746.45647.40618.49661.24

1,798.71
1,698.87
1,794.97
1,808.73
1,741.01
1,724.02

1,089.70
1,065.18
1,093.71
1,096.67
1,045.18
963.782,376.34
2,482.39
2,459.45
2,423.40
2,440.07
2,426.57

2,973.59
3,056.06
3,007.72
2,942.14
2,962.16
2,983.13

947.38963.88967.88921.54904.25928.14

1,494.87
1,534.37
1,529.86
1,481.82
1,470.60
1,504.09

2,798.07
2,787.48
2,748.22
2,757.23
2,755.03

4,753.59
4,735.61
4,668.91
4,684.21
4,680.48

2,798.29
2,787.66
2,748.43
2,757.45
2,755.22

2,880.12
2,869.96
2,832.20
2,840.28
2,837.70

1,440.32
1,434.86
1,414.61
1,419.26
1,418.11

1,244.59
1,245.75
1,237.11
1,232.94
1,238.16

795.59812.45802.52790.27801.51

1,223.10
1,224.38
1,209.26
1,213.97
1,214.39

616.66631.29623.17612.53621.64

1,731.87
1,735.95
1,735.96
1,743.12
1,723.96

1,042.45
1,041.88
1,032.05
1,024.57
1,017.15

2,460.69
2,451.95
2,419.43
2,426.56
2,424.25

2,976.52
2,972.20
2,936.73
2,934.88
2,943.41

910.56911.90905.64902.43906.21

1,478.66
1,480.67
1,472.67
1,469.80
1,476.02

2,782.49
2,776.80
2,756.44
2,731.78
2,746.61

4,727.13
4,717.47
4,682.87
4,640.98
4,666.17

2,782.64
2,776.81
2,756.47
2,731.82
2,746.71

2,865.59
2,860.48
2,840.04
2,815.05
2,830.84

1,432.23
1,429.30
1,418.77
1,406.08
1,413.65

1,251.75
1,252.79
1,254.41
1,243.33
1,255.64

807.78814.17817.49817.89822.72

1,223.00
1,222.28
1,213.09
1,208.52
1,211.70

625.78631.49634.66634.71638.73

1,728.31
1,717.66
1,718.31
1,710.55
1,722.92

1,020.34
1,018.23
1,000.12
973.12971.962,447.94
2,443.70
2,425.98
2,404.65
2,417.88

2,974.00
2,971.72
2,964.17
2,938.75
2,979.71

915.66916.44917.40910.04919.02

1,489.05
1,494.02
1,496.14
1,487.55
1,500.33

4,587.01
4,613.76
4,635.66
4,630.39
4,628.96

2,700.07
2,715.92
2,729.03
2,725.83
2,725.03

2,784.85
2,802.24
2,815.01
2,812.35
2,811.55

1,389.67
1,397.77
1,404.41
1,402.85
1,402.42

1,244.58
1,248.83
1,247.69
1,256.89
1,258.74

822.44816.96812.19822.90823.22

1,192.05
1,199.28
1,203.20
1,203.86
1,204.38

638.23632.90628.68638.15637.98

1,715.80
1,718.38
1,732.28
1,731.39
1,728.40

980.03989.75980.87980.81
991.182,378.49
2,393.32
2,404.15
2,401.95
2,401.25

2,944.55
2,965.84
2,971.94
2,976.85
2,967.48

911.11914.04913.28917.80919.47

1,492.75
1,493.23
1,488.71
1,489.47
1,490.35

4,655.29
4,735.43
4,761.90
4,751.34
4,778.56

2,740.57
2,787.82
2,803.35
2,794.09
2,810.09

2,828.47
2,876.13
2,891.90
2,881.96
2,896.25

1,410.37
1,434.68
1,442.75
1,437.99
1,446.20

1,265.29
1,272.59
1,276.25
1,280.22
1,279.99

824.99835.17844.00859.31851.42

1,208.84
1,224.75
1,235.62
1,228.74
1,233.40

638.77647.30655.08668.30661.24

1,735.14
1,751.81
1,750.94
1,724.02
1,724.02

994.15998.13984.98970.69963.782,415.68
2,455.57
2,469.27
2,416.41
2,426.57

2,981.59
3,010.72
3,029.97
2,985.60
2,983.13

924.29929.92931.78928.60928.14

1,498.98
1,505.42
1,510.80
1,504.72
1,504.09

2,424.28

2,970.49

916.691,491.17

6.1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

平均

2,700.01
2,715.76
2,728.64
2,725.54
2,724.69

2,740.19
2,787.37
2,802.95
2,793.70
2,809.63●◎

2,758.43

注: (1) ◎：月中最高、●：月中最低（終値ベース）(2) 東証グロース市場250指数は、2023年11月6日に、東証マザーズ指数から名称変更

1,419.82●◎

1,254.38●◎

819.75●◎

Note: (1) ◎：High in the month, ●：Low in the month (closing price basis)(2) The name of "Tokyo Stock Exchange Mothers Index" was changed to “Tokyo Stock Exchange Growth Market 250 Index" on November 6, 2023.
株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-2

TOPIXニューインデックスシリーズ ＆ 東証規模別株価指数（年月末・日別）

TOPIX New Index Series & Size-based TOPIX Sub-indices (End of Year/Month/Daily）
東証規模別株価指数

年月日
Year, Month
or
Day
2021
2022
2023

TOPIX
Core30TOPIX
Large70

TOPIX100

TOPIX
Mid400

TOPIX500

TOPIX
Small500

TOPIX1000

TOPIX
Small

TOPIX
Micro Cap

Size-based TOPIX Sub-indices

大型株

中型株

小型株

Large-SizedStock

Medium-SizedStock

Small-SizedStock986.14918.46
1,192.79

2,009.68
1,926.39
2,372.22

1,325.68
1,249.46
1,588.19

2,116.84
2,023.20
2,467.08

1,550.74
1,467.92
1,842.47

1,040.51
1,022.70
1,222.96

1,883.78
1,787.24
2,236.62

2,352.19
2,303.30
2,784.54

1,911.11
1,801.23
2,289.53

2,227.45
2,128.92
2,596.00

3,472.55
3,400.36
4,110.82

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

1,152.49
1,163.31
1,156.21
1,159.33
1,128.55
1,195.02
1,192.79

2,312.36
2,332.26
2,339.68
2,329.95
2,243.71
2,391.62
2,372.22

1,539.90
1,553.89
1,550.14
1,550.08
1,502.45
1,595.15
1,588.19

2,389.62
2,451.96
2,487.91
2,460.52
2,386.16
2,479.43
2,467.08

1,785.88
1,811.19
1,816.20
1,810.01
1,754.66
1,850.90
1,842.47

1,150.06
1,181.28
1,204.94
1,192.98
1,164.73
1,215.65
1,222.96

2,164.08
2,196.38
2,204.66
2,196.30
2,130.02
2,245.46
2,236.62

2,630.07
2,687.77
2,735.78
2,717.42
2,653.52
2,765.61
2,784.54

2,219.93
2,240.09
2,234.68
2,234.59
2,165.94
2,299.57
2,289.53

2,514.49
2,580.08
2,617.92
2,589.09
2,510.85
2,608.99
2,596.00

3,882.78
3,967.96
4,038.85
4,011.74
3,917.40
4,082.88
4,110.82

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

1,311.46
1,412.15
1,448.99
1,444.81
1,464.49
1,494.65

2,566.62
2,665.91
2,792.47
2,751.35
2,790.97
2,820.40

1,735.11
1,842.26
1,905.53
1,891.20
1,917.54
1,949.54

2,599.78
2,658.88
2,758.05
2,726.88
2,739.51
2,742.96

1,991.63
2,092.01
2,165.60
2,147.04
2,171.33
2,198.20

1,272.28
1,318.87
1,356.11
1,335.91
1,336.59
1,360.07

2,412.34
2,532.05
2,620.14
2,596.74
2,624.56
2,657.80

2,915.07
3,007.28
3,095.97
3,045.96
3,056.86
3,133.43

11,996.09
11,771.72
11,887.45
12,364.47

2,501.34
2,655.81
2,747.02
2,726.37
2,764.33
2,810.46

2,735.64
2,797.82
2,902.17
2,869.37
2,882.67
2,886.29

4,303.52
4,439.66
4,570.59
4,496.76
4,512.85
4,625.89

1,479.31
1,473.73
1,449.69
1,458.96
1,454.51

2,824.96
2,813.31
2,776.91
2,785.81
2,787.83

1,938.48
1,930.90
1,901.94
1,911.74
1,908.71

2,757.07
2,746.67
2,712.99
2,713.42
2,713.30

2,192.31
2,183.82
2,152.73
2,160.82
2,158.32

1,342.34
1,337.63
1,320.02
1,316.23
1,320.36

2,649.14
2,638.94
2,601.52
2,610.35
2,607.95

3,069.68
3,061.17
3,023.48
3,016.67
3,026.75

11,934.60
11,919.23
11,792.97
11,781.09
11,825.26

2,794.52
2,783.60
2,741.84
2,755.97
2,751.61

2,901.15
2,890.20
2,854.76
2,855.22
2,855.09

4,531.78
4,519.21
4,463.58
4,453.52
4,468.39

1,472.45
1,469.41
1,456.32
1,445.28
1,445.72

2,807.04
2,804.69
2,781.57
2,757.23
2,772.40

1,928.21
1,925.14
1,908.49
1,893.16
1,897.56

2,736.32
2,727.81
2,711.07
2,682.69
2,708.78

2,179.33
2,174.95
2,157.65
2,138.85
2,148.22

1,336.01
1,332.41
1,331.90
1,317.50
1,337.10

2,633.64
2,628.24
2,608.43
2,585.40
2,598.22

3,065.07
3,057.68
3,056.92
3,021.36
3,073.98

11,994.05
11,972.04
11,972.20
11,813.42
12,079.01

2,779.71
2,775.29
2,751.29
2,729.18
2,735.52

2,879.30
2,870.35
2,852.74
2,822.88
2,850.33

4,524.98
4,514.07
4,512.95
4,460.45
4,538.12

1,418.92
1,424.30
1,436.12
1,434.65
1,432.32

2,722.39
2,744.54
2,752.23
2,747.50
2,752.54

1,862.76
1,872.98
1,884.49
1,882.05
1,881.53

2,666.93
2,684.33
2,687.71
2,684.11
2,686.35

2,110.55
2,122.74
2,132.88
2,130.10
2,130.17

1,321.19
1,328.01
1,332.91
1,335.26
1,330.57

2,553.48
2,568.14
2,580.26
2,577.33
2,576.90

3,041.54
3,061.11
3,074.45
3,076.79
3,064.08

11,983.79
12,091.09
12,159.69
12,144.93
12,080.09

2,685.35
2,700.09
2,716.68
2,713.16
2,712.42

2,806.30
2,824.60
2,828.16
2,824.37
2,826.72

4,490.23
4,519.12
4,538.81
4,542.27
4,523.51

1,441.68
1,474.63
1,484.86
1,480.41
1,494.65

2,764.54
2,803.30
2,819.85
2,803.29
2,820.40

1,892.23
1,928.95
1,941.56
1,933.58
1,949.54

2,702.36
2,738.48
2,747.10
2,738.85
2,742.96

2,142.44
2,180.41
2,192.62
2,184.27
2,198.20

1,336.08
1,350.70
1,357.73
1,360.36
1,360.07

2,591.52
2,636.46
2,651.16
2,641.92
2,657.80

3,079.00
3,114.50
3,131.70
3,139.18
3,133.43

12,156.25
12,310.45
12,386.11
12,426.56
12,364.47

2,727.84
2,780.78
2,798.96
2,787.45
2,810.46

2,843.57
2,881.58
2,890.65
2,881.97
2,886.29

4,545.54
4,597.95
4,623.33
4,634.38
4,625.89

18.1倍
1.7倍

17.8倍
1.4倍

18.0倍
1.6倍

16.5倍
1.2倍

17.5倍
1.4倍

16.9倍
1.1倍

17.4倍
1.4倍

16.6倍
1.1倍

16.2倍
1.0倍

6.1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

平均PER
平均PBR

株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-3

配当込み株価指数の投資収益率(2024年6月末)

ROI of Dividend-Included Stock Price Indices (As of the End of Jun. 2024)
月末終値
種別
Closing Price of the month

過去の期間投資収益率 ROI during the previous term
１ か月

3 か月

1 Month

3 Month
%

T

O P

I

X

6 か月

１

6 Month%Sector年

12 Month%%

4,778.56

1.45

1.69

20.14

25.59

TOPIX

大
型
株
中
型
株
小
型
株
T O P I X C o r e 30
T O P I X L a r g e 70
T O P I X 1 0 0
T O P I X M i d 400
T O P I X 5 0 0
T O P I X S m a l l 5 0 0
T O P I X 1 0 0 0
T O P I X S m a l l
T O P I X M i c r o C a p

4,732.49
4,607.92
7,879.30
2,536.61
4,649.58
3,263.25
4,360.95
3,614.30
1,561.15
4,013.57
5,256.33
12,703.68

1.76
0.30
2.62
2.06
1.29
1.76
0.30
1.35
1.86
1.38
2.62
4.14

2.49
-0.28
1.47
3.23
1.33
2.49
-0.28
1.71
0.53
1.64
1.47
3.38

24.11
12.62
14.21
26.61
20.32
24.11
12.62
20.69
12.80
20.22
14.21

29.43
17.49
22.29
32.52
24.80
29.43
17.49
25.88
21.32
25.62
22.29

Large

水
産
・
農
林
業
鉱
業
建
設
業
食
料
品
繊
維
製
品
パ
ル
プ
・
紙
化
学
医
薬
品
石 油 ・ 石 炭 製 品
ゴム
製品
ガ ラ ス ・ 土 石 製 品
鉄
鋼
非
鉄
金
属
金
属
製
品
機
械
電
気
機
器
輸
送
用
機
器
精
密
機
器
そ
の
他
製
品
電
気
・
ガ
ス
業
陸
運
業
海
運
業
空
運
業
倉 庫 ・ 運 輸 関 連 業
情
報
・
通
信
業
卸
売
業
小
売
業
銀
行
業
証 券 、 商 品 先 物 取 引 業
保
険
業
そ
の
他
金
融
業
不
動
産
業
サ
ー
ビ
ス
業

923.81
1,162.69
3,299.04
3,768.91
1,146.16
906.35
4,338.35
6,868.20
4,735.89
8,383.48
2,499.51
1,367.08
2,506.58
2,484.77
5,382.74
7,409.74
8,703.27
17,033.09
9,231.50
1,160.10
2,759.11
3,826.14
296.794,868.81
9,150.88
7,867.27
2,623.46
656.57
1,245.80
5,046.46
1,903.20
2,859.45
4,493.55

-0.16
-0.60
-0.04
-0.22
0.28
-1.55
2.77
2.33
0.85
-5.58
-1.02
-1.74
-2.55
-1.14
3.32
3.70
-2.94
0.49
3.48
-6.76
-1.24
-5.06
-2.25
5.59
4.55
-1.54
-0.36
2.36
-0.71
7.09
2.60
-0.36
4.63

-3.61
3.66
-2.05
0.99
1.88
-12.14
1.91
3.66
8.12
-4.43
-1.87
-6.60
9.60
0.26
3.18
3.53
-9.58
2.08
8.85
5.88
-9.02
11.37
-9.55
8.00
-1.32
3.80
-6.52
11.61
0.22
21.18
0.52
-8.77
5.32

8.60
27.36
14.63
8.16
7.84
2.80
10.97
13.92
44.76
10.56
18.16
8.83
35.91
16.47
27.78
20.50
24.11
12.12
22.91
24.72
-6.37
10.94
-3.93
15.75
9.01
30.94
7.97
42.31
36.93
63.98
24.75
17.80
11.61

17.18
55.58
25.46
14.20
4.75
13.40
16.12
6.64
80.47
14.98
23.70
24.28
38.65
23.78
28.06
22.90
32.40
11.27
30.53
39.94
-5.58
57.67
-13.95
26.42
11.07
32.85
13.48
64.27
66.57
78.87
36.12
32.02
19.49

Fishery, Agriculture & Forestry

東 証 プ ラ イ ム 市 場
東 証 ス タ ン ダ ー ド 市 場
東 証 グ ロ ー ス 市 場
東 証 グ ロ ー ス 市 場 250 指 数
REIT
イ ン フ ラ フ ァ ン ド

1,522.21
1,343.10
857.79726.02
4,277.59
1,266.51

1.44
3.94
7.01
6.97
-0.57
-6.16

1.69
-0.02
-9.14
-11.33
-3.01
-8.51

20.18
11.20
-4.21
-6.19
-2.40
-7.12

25.61
17.38
-17.53-18.64-3.25-9.93

Prime Market

注: 投資収益率は、各期間の月末終値と当月末の終値を比較したもの。

MediumSmall
TOPIX Core30
TOPIX Large70
TOPIX 100
TOPIX Mid400
TOPIX 500
TOPIX Small500
TOPIX 1000
TOPIX Small
TOPIX Micro Cap

MiningConstruction
Foods
Textiles & Apparels
Pulp & Paper
Chemicals
Pharmaceutical
Oil & Coal Products
Rubber Products
Glass & Ceramics Products
Iron & Steel
Nonferrous Metals
Metal Products
Machinery
Electric Appliances
Transportation Equipment
Precision Instruments
Other ProductsElectric Power & Gas
Land Transportation
Marine Transportation
Air Transportation
Warehousing & Harbor Transportation Services
Information & Communication
Wholesale Trade
Retail Trade
Banks
Securities & Commodity Futures
Insurance
Other Financing Business
Real Estate
ServicesStandard Market
Growth Market
Tokyo Stock Exchange Growth Market 250 Index
REIT
Infrastructure Funds

Note: ROI during the previous term = Closing Price of the month / Closing Price of the end of relevant month

株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-4(1)

東証業種別株価指数(年月末・日別)

Stock Price Index by Industry Sector (End of Year/Month/Daily)
年月日

水産・
農林業

鉱業

建設業

食料品

繊維製品

パルプ・紙

化学

医薬品

石油・
石炭製品

ゴム製品

ガラス・
土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

Year, Monthor DayFishery,
Agriculture& Forestry

MiningConstruction

Foods

Textiles &Apparels

Pulp & Paper

Chemicals

Pharmaceutical

Oil & Coal
Products

Rubber Products

Glass & Ceramics
Products

Iron & Steel

Nonferrous
Metals

Metal Products

Machinery

Electric
Appliances450.28491.26538.47290.68408.01556.32

1,132.05
1,137.49
1,523.78

1,689.25
1,759.66
2,126.74

580.50599.05649.07495.15438.81514.63

2,273.45
1,982.78
2,442.43

2,978.30
3,393.21
3,356.35

994.06
1,058.92
1,382.27

3,408.24
3,279.20
4,251.39

1,187.04
1,036.51
1,252.31

437.07493.74745.68958.96
1,035.70
1,124.13

1,328.50
1,095.24
1,305.26

2,312.42
2,029.55
2,692.52

4,107.27
3,096.69
4,184.20

2021
2022
2023
2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

503.83509.47541.48539.30529.04539.17538.47464.89530.37581.72644.56620.97605.92556.32

1,412.03
1,451.87
1,498.10
1,517.23
1,510.08
1,500.34
1,523.78

2,038.25
2,021.23
2,110.81
2,104.80
2,136.02
2,173.22
2,126.74

674.18684.81664.76668.51635.04671.99649.07471.09497.73514.49543.93550.32514.49514.632,360.71
2,363.43
2,369.44
2,281.14
2,237.02
2,367.87
2,442.43

3,629.15
3,526.74
3,670.82
3,623.23
3,357.42
3,472.68
3,356.35

1,131.24
1,190.51
1,270.95
1,365.58
1,326.66
1,436.43
1,382.27

4,163.96
4,186.69
4,115.40
4,251.42
4,085.77
4,443.93
4,251.39

1,215.16
1,237.01
1,262.01
1,248.36
1,216.29
1,267.63
1,252.31

666.18730.29769.11776.80727.46764.75745.68

1,114.67
1,162.77
1,130.51
1,121.51
1,059.75
1,141.29
1,124.13

1,246.27
1,274.71
1,282.81
1,249.78
1,224.11
1,310.39
1,305.26

2,712.84
2,714.16
2,720.67
2,623.21
2,456.24
2,642.46
2,692.52

4,131.80
4,119.01
3,974.86
3,851.72
3,701.96
4,144.51
4,184.20

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

554.75589.72599.62593.94577.06576.12603.22604.12681.69694.17710.15696.491,636.60
1,620.11
1,753.36
1,752.32
1,714.69
1,712.43

2,246.64
2,212.21
2,264.80
2,299.89
2,290.71
2,268.25

661.44631.61
678.21
673.46688.24690.04536.65533.92595.99555.51531.75523.162,507.50
2,574.52
2,639.41
2,615.38
2,616.56
2,683.06

3,576.32
3,725.90
3,648.88
3,692.52
3,695.75
3,775.62

1,481.36
1,622.57
1,821.43
1,831.96
1,952.51
1,969.10

4,675.62
4,745.41
4,906.52
5,114.75
4,965.64
4,618.15

1,348.21
1,421.04
1,495.49
1,530.71
1,482.18
1,459.26

815.44845.01851.06816.01807.95793.881,190.20
1,250.36
1,372.56
1,484.72
1,540.13
1,500.68

1,394.87
1,472.33
1,498.60
1,469.00
1,517.28
1,497.66

2,932.88
3,120.03
3,310.19
3,249.47
3,300.13
3,404.27

4,487.70
4,704.69
4,840.75
4,774.41
4,831.11
5,006.14

579.59578.53573.94571.27573.35725.72 ◎700.39679.71
679.14682.22

1,732.54 ◎1,731.20
1,699.72
1,705.73
1,698.49

2,311.20
2,318.54
2,318.98
2,309.73
2,317.22

699.26 ◎697.34689.66684.66686.59532.84 ◎526.15523.27522.47522.432,640.07
2,638.07
2,625.37
2,644.09
2,662.24

3,687.72
3,693.88
3,740.15
3,762.22
3,744.09

1,980.30
1,924.77
1,878.89 ●
1,907.87
1,890.90

4,984.40 ◎4,928.32
4,845.07
4,821.59
4,797.44

1,495.11 ◎1,478.72
1,460.05
1,458.94
1,460.02

809.94 ◎809.67785.82786.87788.22

1,531.97
1,518.58
1,476.35 ●1,496.08
1,509.79

1,513.27 ◎1,508.24
1,482.71
1,479.54
1,485.42

3,325.62
3,308.53
3,236.64 ●3,253.13
3,251.31

4,895.53
4,912.95
4,820.56
4,855.56
4,849.88

578.09576.04569.87560.94 ●566.57689.17690.08696.76686.49691.73

1,709.12
1,704.75
1,695.12
1,667.49
1,698.12

2,327.57 ◎2,320.41
2,305.84
2,278.24
2,288.00

690.53688.96685.21
673.58678.88528.83531.37518.21513.71521.902,676.21
2,670.43
2,660.70
2,646.25
2,666.54

3,751.26
3,743.97
3,694.72
3,656.85
3,622.27

1,936.55
1,945.46
1,982.63
1,963.92
2,004.29 ◎4,875.15
4,868.36
4,865.72
4,767.65
4,781.04

1,478.24
1,481.74
1,479.10
1,453.66
1,469.12

799.06793.18792.72775.66783.03

1,534.52
1,542.55 ◎1,538.99
1,506.20
1,531.86

1,505.52
1,500.92
1,495.48
1,491.86
1,502.35

3,286.27
3,309.69
3,308.28
3,336.48
3,381.60

4,916.58
4,914.49
4,893.65
4,883.27
4,896.61

563.49565.25566.28564.59563.80669.95 ●670.13675.67679.80681.801,668.16
1,666.08 ●1,679.83
1,672.38
1,670.40

2,276.82
2,278.45
2,271.22
2,253.88 ●2,259.78

672.46 ●679.07675.66679.65679.57509.56 ●513.29512.43511.70515.202,624.48 ●2,652.88
2,649.90
2,660.23
2,653.65

3,627.27
3,585.87 ●3,595.17
3,617.22
3,632.21

1,940.76
1,942.98
1,927.27
1,920.68
1,923.83

4,669.30
4,699.61
4,689.40
4,679.97
4,666.77

1,442.38 ●1,453.22
1,453.32
1,450.09
1,445.08

774.79774.76 ●781.44779.95778.52

1,489.28
1,493.31
1,501.48
1,493.21
1,500.47

1,475.11 ●1,482.95
1,491.57
1,488.08
1,485.85

3,303.81
3,338.62
3,355.91
3,366.09
3,361.47

4,805.16 ●4,846.43
4,867.03
4,879.66
4,863.80

569.20580.48 ◎578.68578.22576.12680.83700.03702.94686.85696.491,677.24
1,700.75
1,706.26
1,710.75
1,712.43

2,277.36
2,314.55
2,320.07
2,288.33
2,268.25

682.16691.04690.11690.58690.04518.65520.13522.83524.62523.162,653.75
2,680.20
2,700.79 ◎2,692.03
2,683.06

3,685.82
3,761.80
3,806.10 ◎3,771.23
3,775.62

1,930.64
1,983.14
1,962.99
1,951.20
1,969.10

4,645.82
4,726.38
4,691.23
4,603.19 ●4,618.15

1,453.35
1,463.06
1,467.28
1,461.46
1,459.26

780.08793.26789.80793.08793.881,493.72
1,505.50
1,513.48
1,506.34
1,500.68

1,494.27
1,503.84
1,502.96
1,494.72
1,497.66

3,358.35
3,373.17
3,397.36
3,376.50
3,404.27 ◎4,887.92
4,928.59
4,997.75
4,996.30
5,006.14 ◎

6.1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

注: ◎：月中最高、●：月中最低（終値ベース）

Note: ◎：High in the month, ●：Low in the month (closing price basis)
株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-4(2) 東証業種別株価指数(年月末・日別)
Stock Price Index by Industry Sector (End of Year/Month/Daily)
年月日

輸送用機器

精密機器

その他製品

電気・ガス業

陸運業

海運業

空運業

倉庫・
運輸関連業

情報・
通信業

卸売業

小売業

銀行業

証券、商品
先物取引業

保険業

その他
金融業

不動産業

サービス業

Year, Monthor DayTransportation
Equipment

Precision
Instruments

Other ProductsElectric Power
& Gas

Land
Transportation

MarineTransportation

Air
Transportation

Warehousing & Harbor
Transportation
Services

Information &Communication

Wholesale
Trade

Retail Trade

Banks

Securities &Commodity Futures

Insurance

Other Financing
Business

Real Estate

Services

2021

3,460.70

11,234.20

3,529.99

323.75

1,751.35

986.16187.37

1,845.44

4,668.44

1,950.36

1,292.54

145.43380.37

1,128.26

736.491,378.50

3,056.842022

2,992.21

9,003.49

3,511.54

358.581,876.06

1,101.14

223.42

2,061.24

4,670.27

2,282.44

1,406.00

193.63349.06

1,431.34

681.63

1,402.56

2,440.35

2023

4,127.73

10,858.31

4,474.18

478.71

2,102.27

1,619.76

237.672,592.01

5,316.33

3,164.40

1,628.65

250.39475.67

1,686.65

887.81

1,706.29

2,824.562023

6

3,916.56

10,988.59

4,259.00

430.41

2,097.58

1,161.52

266.592,408.34

5,273.06

3,164.77

1,560.74

220.41397.001,569.39

824.301,541.32

2,657.502023

74,029.84

10,907.27

4,243.59

445.72

2,119.05

1,271.65

264.03

2,465.56

5,279.14

3,250.64

1,591.02

240.86423.75

1,591.74

854.38

1,582.11

2,703.092023

8

4,175.34

10,388.64

4,234.55

472.892,174.11

1,421.59

256.162,539.57

5,303.25

3,209.70

1,607.36

242.89424.82

1,566.76

856.64

1,650.58

2,715.102023

94,394.10

9,842.32

4,147.92

474.802,117.18

1,441.38

245.902,484.66

5,273.54

3,179.12

1,576.08

261.73448.04

1,680.34

891.46

1,684.71

2,582.382023

10

4,130.19

9,482.79

4,101.56

467.792,034.43

1,379.87

232.61

2,446.74

5,142.67

3,107.95

1,576.06

262.67445.801,685.75

885.74

1,648.81

2,499.932023

11

4,389.63

10,705.82

4,343.69

471.902,062.42

1,458.03

238.702,597.64

5,309.33

3,189.39

1,627.87

260.34469.05

1,717.12

892.68

1,718.29

2,735.072023

12

4,127.73

10,858.31

4,474.18

478.71

2,102.27

1,619.76

237.672,592.01

5,316.33

3,164.40

1,628.65

250.39475.67

1,686.65

887.81

1,706.29

2,824.562024

14,682.11

11,628.21

4,918.31

506.082,152.90

1,896.99

249.282,722.20

5,640.62

3,541.42

1,711.66

280.28547.94

1,868.14

959.05

1,824.28

2,879.612024

25,343.58

12,113.79

4,971.70

499.52

2,156.49

1,817.95

247.212,712.09

5,838.55

3,762.67

1,784.64

300.60592.64

2,075.14

1,035.00

1,876.46

2,911.762024

35,608.62

11,860.52

4,996.50

557.682,146.28

1,583.22

249.582,739.33

5,807.26

3,942.28

1,869.11

314.49638.552,248.11

1,083.69

2,183.89

2,975.442024

45,439.35

11,696.99

4,814.49

584.02

2,063.85

1,723.73

236.082,803.38

5,502.50

4,174.11

1,754.66

318.57613.272,298.34

1,040.98

2,152.07

2,894.582024

55,208.72

12,048.12

5,246.91

632.85

1,975.21

1,852.76

229.872,797.09

5,479.37

4,154.92

1,752.22

342.77642.132,539.12

1,060.79

1,997.21

2,994.172024

65,053.01

12,102.11

5,423.84

590.02

1,949.57

1,758.96

224.71

2,951.61

5,724.67

4,090.37

1,745.27

350.84637.54

2,719.13

1,088.33

1,987.39

3,129.81

6.1
2
3

5,166.67 ◎12,135.17

5,323.79

626.00 ◎1,978.13

1,897.84 ◎

230.56

2,849.33

5,519.91 ●4,205.70 ◎1,760.96

348.90666.282,617.38

1,076.74

2,017.50

3,037.72

45,100.59

12,071.19

5,405.43

614.47

1,978.60 ◎1,873.52

232.48 ◎2,866.96

5,536.64

4,143.15

1,762.12

342.95663.242,553.68

1,074.55

2,035.66

3,071.38

54,972.82

12,074.26

5,352.47

614.81

1,970.99

1,819.85

229.282,846.34 ●5,547.64

4,061.85

1,761.28

334.47653.782,458.36

1,065.51

2,044.94 ◎3,003.55

6

5,018.19

12,140.60

5,389.86

623.03

1,964.97

1,873.41

228.132,882.58

5,542.63

4,057.80

1,757.09

335.06666.66 ◎2,486.10

1,068.77

2,021.11

2,959.02

7

4,964.00

12,173.37

5,386.87

615.02

1,949.61

1,885.56

228.282,877.57

5,537.95

4,074.28

1,762.15

333.43659.54

2,496.26

1,066.43

2,027.63

2,982.91

10

5,045.22

12,244.38

5,403.82

619.66

1,975.47

1,851.44

228.872,926.45

5,584.88

4,100.44

1,769.98

338.58659.842,560.35

1,072.24

2,043.61

2,996.0411

5,030.04

12,313.25 ◎5,390.15

615.25

1,957.83

1,796.74

225.96

2,897.96

5,564.83

4,094.59

1,772.93 ◎336.07643.812,562.91

1,073.63

2,032.91

2,993.93

12

4,985.55

12,122.34

5,333.02

614.04

1,932.91

1,760.89

223.632,896.94

5,539.05

4,073.19

1,752.31

332.57630.812,544.58

1,061.98

1,993.43

2,948.98 ●13

4,879.06

12,046.81

5,285.07 ●595.801,899.14

1,726.05

220.762,868.11

5,538.23

4,007.97

1,739.91

327.75626.61

2,479.26

1,051.23

1,975.33

2,968.20

14

4,871.99

12,091.86

5,347.12

605.86

1,901.10

1,789.32

222.64

2,892.56

5,578.20

4,085.70

1,744.50

326.06631.102,474.98

1,053.79

2,012.87

2,976.96

8
9

15
16
17

4,744.09 ●11,765.27 ●5,289.59

597.94

1,865.50 ●1,750.54

218.30 ●2,863.13

5,535.13

3,993.77

1,727.76

321.60 ●614.52

2,408.89 ●1,039.28 ●1,942.89

2,954.82

18

4,792.52

11,927.42

5,405.40

592.37

1,875.72

1,778.40

218.692,875.83

5,577.02

3,972.31

1,729.96

323.44615.61

2,433.94

1,048.00

1,936.30

2,994.25

19

4,859.44

11,889.72

5,391.87

593.22

1,896.63

1,742.89

220.102,896.39

5,576.28

3,992.05

1,720.24

326.74616.062,477.13

1,059.09

1,959.50

3,026.29

20

4,834.57

11,916.32

5,356.37

589.75

1,882.98

1,714.71 ●221.762,911.65

5,576.15

3,978.90

1,717.58 ●324.30609.77 ●2,476.43

1,060.32

1,941.35

3,039.85

21

4,820.04

11,899.32

5,365.12

586.55

1,896.42

1,735.50

222.662,892.31

5,564.50

3,968.03 ●1,721.49

324.99613.702,505.33

1,058.99

1,934.40 ●3,046.39

24

4,896.30

11,995.91

5,363.53

585.86 ●1,914.45

1,736.19

224.092,925.41

5,618.87

3,978.61

1,730.45

328.28615.292,516.48

1,059.07

1,949.68

3,039.27

25

5,062.34

12,046.31

5,423.99

592.04

1,941.07

1,752.70

226.372,942.37

5,668.55

4,083.17

1,753.95

339.34635.782,624.29

1,077.11

1,982.50

3,090.40

26

5,037.22

12,188.92

5,461.72 ◎593.491,939.31

1,736.29

226.012,940.19

5,683.54

4,086.90

1,759.90

341.38641.66

2,633.94

1,083.43

1,987.00

3,128.39

27

5,018.66

12,070.87

5,428.66

592.83

1,938.41

1,725.19

225.81

2,943.03

5,692.53

4,044.43

1,748.95

342.50631.502,647.46

1,073.88

1,970.84

3,129.57

28

5,053.01

12,102.11

5,423.84

590.02

1,949.57

1,758.96

224.71

2,951.61 ◎5,724.67 ◎4,090.37

1,745.27

350.84 ◎637.54

2,719.13 ◎1,088.33 ◎1,987.39

3,129.81 ◎

22
23

29
30

注: ◎：月中最高、●：月中最低（終値ベース）

Note: ◎：High in the month, ●：Low in the month (closing price basis)
株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-5(1) 業種別加重株価平均(プライム、年月末)
Weighted Stock Price Average by Industry Sector (Prime, End of Year/Month)
年月末

水産・
農林業

鉱業

建設業

食料品

繊維製品

パルプ・紙

化学

医薬品

石油・
石炭製品

ゴム製品

ガラス・
土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

End of Yearor Month

Fishery,
Agriculture& Forestry

MiningConstruction

Foods

Textiles &Apparels

Pulp & Paper

Chemicals

Pharmaceutical

Oil & Coal
Products

Rubber Products

Glass &
Ceramics
Products

Iron & Steel

Nonferrous
Metals

Metal Products

Machinery

Electric
Appliances

2022
2023

1,314.91
1,414.45

1,530.67
2,074.47

1,574.09
2,110.34

3,040.36
3,445.04

1,135.50
1,242.13

725.38866.302,350.47
2,621.62

3,371.94
3,481.46

685.14693.592,948.54
3,859.15

2,498.68
2,920.00

1,750.58
2,479.16

2,089.14
2,257.60

1,628.91
1,907.34

3,015.89
3,958.52

3,960.23
4,136.45

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

1,337.08
1,345.77
1,427.26
1,423.40
1,393.08
1,417.75
1,414.45

1,749.39
1,996.27
2,183.90
2,420.09
2,326.58
2,268.29
2,074.47

1,937.67
1,992.66
2,056.68
2,070.75
2,087.09
2,073.96
2,110.34

3,435.21
3,410.67
3,563.92
3,516.24
3,584.11
3,622.76
3,445.04

1,283.36
1,303.45
1,262.28
1,277.31
1,220.59
1,291.85
1,242.13

782.43825.56852.28901.45911.45861.41866.302,539.98
2,556.81
2,555.46
2,454.27
2,431.26
2,568.35
2,621.62

3,633.23
3,559.15
3,704.17
3,672.19
3,421.31
3,581.44
3,481.46

737.43776.51827.19889.55867.02
943.88693.593,755.62
3,782.45
3,731.19
3,858.49
3,696.62
4,029.90
3,859.15

2,861.53
2,923.26
2,989.65
2,893.79
2,838.11
2,953.46
2,920.00

2,351.60
2,576.81
2,694.93
2,716.71
2,559.57
2,692.76
2,479.16

2,234.51
2,338.43
2,273.31
2,252.44
2,131.87
2,287.81
2,257.60

1,788.49
1,832.29
1,849.03
1,795.45
1,786.77
1,902.64
1,907.34

3,907.91
3,909.89
3,906.49
3,785.98
3,620.34
3,886.35
3,958.52

4,638.75
4,618.92
4,458.28
3,993.44
3,824.03
4,289.48
4,136.45

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

1,449.31
1,534.07
1,565.42
1,549.53
1,504.10
1,504.26

2,237.43
2,227.69
2,576.33
2,622.79
2,676.18
2,619.66

2,264.11
2,251.13
2,363.44
2,362.59
2,313.99
2,307.48

3,625.10
3,573.77
3,345.49
3,387.29
3,369.71
3,346.99

1,260.32
1,202.24
1,290.82
1,278.70
1,301.64
1,302.44

898.77899.51
1,012.99
931.98886.58869.072,690.31
2,754.72
2,659.85
2,631.14
2,634.67
2,686.85

3,673.18
3,877.58
3,793.58
3,779.84
3,746.17
3,904.27

743.60816.50916.59920.67974.31
980.34

4,245.15
4,319.09
4,465.88
4,647.85
4,507.85
4,208.52

3,139.35
3,329.24
3,412.17
3,493.88
3,384.56
3,331.26

2,700.17
2,793.93
2,796.43
2,684.24
2,655.11
2,622.70

2,380.25
2,493.86
2,742.75
2,971.99
3,076.07
2,994.33

2,026.06
2,145.47
2,172.22
2,142.42
2,213.50
2,180.16

4,302.11
4,454.01
3,676.38
3,615.59
3,677.31
3,679.31

4,425.96
4,660.95
4,479.08
4,403.34
4,454.53
4,151.13

輸送用機器 精密機器

その他製品

電気・
ガス業

陸運業

海運業

空運業

倉庫・
運輸関連業

情報・
通信業

卸売業

小売業

銀行業

証券、商品
先物取引業

保険業

その他
金融業

不動産業

サービス業

Wholesale
Trade

Retail Trade

Banks

Securities &Commodity
Futures

Insurance

Other
Financing
Business

Real Estate

Services

年月末

End of Year Transportation
Equipment
or Month
円\

2022
2023

Precision
Instruments

円\

Other Products

円\Electric Power
& Gas

円\

Warehousing &Land
MarineAir
HarborInformation &Transportation Transportation Transportation Transportation Communication
Services

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

1,848.55
2,112.83

3,124.58
3,830.71

3,643.64
4,120.03

1,108.73
1,462.43

3,375.60
3,277.14

2,919.42
4,480.28

2,750.19
2,924.79

2,126.52
2,732.97

2,162.40
862.61

2,813.95
3,202.99

3,080.40
3,556.08

1,152.90
1,458.63

628.27858.82

3,026.53
3,591.36

1,530.24
1,849.85

1,660.57
2,034.57

2,283.33
2,124.32

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

2,421.91
2,494.59
2,581.99
2,280.02
2,157.66
2,298.18
2,112.83

3,791.74
3,807.94
3,625.87
3,436.44
3,376.03
3,799.86
3,830.71

3,969.20
3,964.48
3,962.37
3,881.32
3,897.89
3,992.26
4,120.03

1,326.43
1,371.80
1,450.16
1,452.78
1,432.72
1,446.03
1,462.43

3,710.42
3,763.88
3,847.47
3,292.09
3,179.14
3,221.44
3,277.14

3,133.67
3,467.85
3,886.04
3,948.77
3,814.49
4,020.10
4,480.28

3,280.83
3,249.44
3,152.89
3,026.26
2,862.81
2,937.67
2,924.79

2,481.95
2,542.93
2,628.44
2,579.24
2,588.75
2,752.81
2,732.97

854.43860.30865.58856.23
832.45863.83862.61

3,825.49
3,944.45
3,904.19
3,850.98
3,813.38
3,915.67
3,202.99

3,452.53
3,490.39
3,429.52
3,287.28
3,431.48
3,585.74
3,556.08

1,298.62
1,411.09
1,422.14
1,520.61
1,552.71
1,539.99
1,458.63

710.88759.67765.62807.68806.97848.44858.82

3,326.74
3,381.82
3,332.33
3,569.91
3,595.79
3,659.07
3,591.36

1,829.89
1,907.16
1,911.51
1,989.63
1,975.92
1,994.01
1,849.85

1,825.56
1,873.10
1,946.42
1,987.45
1,962.08
2,046.14
2,034.57

2,232.13
2,268.92
2,257.64
1,933.11
1,901.18
2,065.98
2,124.32

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

2,405.47
2,759.20
2,788.93
2,697.35
2,581.63
2,490.37

4,101.32
4,298.26
3,591.86
3,544.98
3,656.27
3,661.89

4,504.97
4,544.45
4,576.20
4,431.50
4,800.02
4,371.43

1,545.46
1,522.05
1,687.27
1,767.32
1,919.08
1,789.61

3,349.04
3,347.82
2,919.99
2,817.25
2,698.29
2,661.68

5,231.95
5,037.77
3,161.54
3,440.95
3,653.04
3,493.48

3,067.66
3,041.97
3,071.23
2,904.88
2,828.56
2,765.03

2,876.96
2,856.72
2,891.79
2,967.73
2,960.78
3,113.78

910.90944.63933.24883.68885.07923.17

3,575.03
3,786.80
3,894.29
4,098.46
4,075.05
3,542.83

3,783.75
3,432.84
3,609.69
3,365.43
3,337.29
3,328.46

1,627.52
1,746.71
1,826.54
1,849.73
1,977.76
2,016.38

982.43
1,060.47
1,139.63
1,108.65
1,158.21
1,154.53

3,979.76
4,420.45
3,535.83
3,605.70
3,976.59
4,252.17

1,996.78
2,112.60
2,125.05
2,044.41
2,067.25
2,111.19

2,181.14
2,214.46
2,091.64
2,049.37
1,916.28
1,906.55

2,164.58
2,185.25
2,180.41
2,090.82
2,152.51
2,247.15

株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-5(2) 業種別加重株価平均(スタンダード、年月末)
Weighted Stock Price Average by Industry Sector (Standard, End of Year/Month)
年月末

水産・
農林業

鉱業

建設業

食料品

繊維製品

パルプ・紙

化学

医薬品

石油・
石炭製品

ゴム製品

ガラス・
土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

End of Yearor Month

Fishery,
Agriculture& Forestry

MiningConstruction

Foods

Textiles &Apparels

Pulp & Paper

Chemicals

Pharmaceutical

Oil & Coal
Products

Rubber Products

Glass &
Ceramics
Products

Iron & Steel

Nonferrous
Metals

Metal Products

Machinery

Electric
Appliances

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

2022
2023

1,516.25
1,626.17

393.001,095.00

652.88761.06

1,517.54
1,750.25

412.99435.29953.76
1,135.70

1,200.09
1,287.00

3,612.01
5,051.14

580.68844.31516.25800.99948.43
1,170.81

766.281,140.30

210.39143.38613.78655.781,356.13
1,337.28

937.94
1,379.18

円\

円\

円\

円\

円\

円\

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

1,617.02
1,620.78
1,640.51
1,696.04
1,622.45
1,664.70
1,626.17

350.00344.00377.00491.00531.00772.001,095.00

637.01655.48662.13692.39731.46742.92761.06

1,582.34
1,613.45
1,701.82
1,754.16
1,722.56
1,729.25
1,750.25

407.72418.58408.82420.16429.42439.72435.29

1,070.27
1,086.85
1,107.64
1,109.01
1,098.13
1,116.28
1,135.70

1,355.88
1,380.51
1,367.59
1,355.58
1,166.18
1,268.20
1,287.00

3,301.73
3,339.75
3,681.31
3,775.26
3,598.76
5,112.18
5,051.14

639.73666.32729.85791.64812.09872.52844.31670.42708.69702.86742.43704.62796.75800.991,193.03
1,177.78
1,230.77
1,218.15
1,155.15
1,208.84
1,170.81

896.62966.78983.27
1,042.84
1,020.90
1,051.82
1,140.30

150.87152.46148.98149.24140.26144.99143.38655.21
662.33658.54670.80642.66651.94655.781,598.64
1,542.96
1,531.42
1,495.77
1,238.21
1,339.54
1,337.28

1,000.32
951.92887.81
833.28843.59913.591,379.18

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

1,676.25
1,674.25
1,695.40
1,665.65
1,653.15
1,630.82

1,718.00
2,783.00
1,379.00
1,326.00
1,335.00
1,361.00

818.79821.38833.77911.89888.43891.03

1,848.21
1,856.92
1,830.39
1,797.94
1,800.19
1,877.78

458.04482.15499.35498.17497.08519.84

1,184.07
1,160.09
1,211.14
1,204.93
1,215.06
1,263.91

1,337.66
1,418.25
1,434.62
1,414.65
1,433.66
1,503.87

5,059.87
5,040.39
5,042.22
920.69927.03589.30924.281,002.68
1,035.93
965.58926.92951.35888.99915.87928.05927.12899.35877.64

1,283.78
1,306.52
1,350.43
1,288.73
1,290.09
1,333.07

1,159.75
1,207.12
1,228.89
1,255.22
1,232.20
1,243.36

149.69163.45162.04145.75142.89144.74697.18711.50746.06730.63724.13748.571,315.33
1,331.02
1,365.66
1,330.09
1,313.98
1,367.12

1,452.34
1,464.04
1,467.98
1,387.14
1,364.63
1,465.02

輸送用機器 精密機器

その他製品

電気・
ガス業

陸運業

海運業

空運業

倉庫・
運輸関連業

情報・
通信業

卸売業

小売業

銀行業

証券、商品
先物取引業

保険業

その他
金融業

不動産業

サービス業

Wholesale
Trade

Retail Trade

Banks

Securities &Commodity
Futures

Insurance

Other
Financing
Business

Real Estate

Services

年月末

End of Year Transportation
Equipment
or Month
円\

2022
2023

Precision
Instruments

円\

Other Products

円\Electric Power
& Gas

円\

Warehousing &Land
MarineAir
HarborInformation &Transportation Transportation Transportation Transportation Communication
Services

円\

円\

円\

円\

円\

円\

円\

754.31
1,035.69

1,447.37
1,203.53

770.77726.512,539.08
1,486.09

1,125.98
1,193.44

円\

1,136.42
944.68円\

1,165.88
1,444.87

円\

657.61938.21円\

1,439.44
1,607.55

円\

937.82
1,026.75

948.32924.07

1,669.90
1,191.88

円\

103.65497.23－－313.24353.11

208.48283.92746.98611.24

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

988.66984.491,087.01
1,144.03
911.991,018.08
1,035.69

1,701.38
1,732.92
1,876.72
1,811.61
1,430.88
1,195.24
1,203.53

855.42851.43829.01
864.65822.29798.71726.51

2,681.68
2,724.71
2,756.51
2,924.19
1,421.99
1,429.18
1,486.09

1,146.23
1,155.86
1,163.65
1,204.57
1,191.12
1,215.88
1,193.44

905.41
947.57977.25
1,056.57
921.69943.71
944.681,482.41
1,506.86
1,396.80
1,399.90
1,331.41
1,413.55
1,444.87

763.82762.21790.43938.81911.06935.15938.21

1,601.22
1,544.96
1,525.49
1,610.09
1,465.79
1,580.28
1,607.55

955.44
971.46992.32
1,017.48
941.091,015.85
1,026.75

951.11
961.99984.46963.61885.83928.31924.07

1,886.92
1,911.97
1,876.01
1,215.10
1,238.38
1,271.62
1,191.88

488.80509.46525.24514.80479.25486.83497.23

－
－
－
－
－
－
－

333.96337.98332.81338.76348.66350.93353.11250.51250.40255.66237.56278.82279.96283.92700.46703.22695.31
684.98591.58602.27611.24

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

1,146.48
1,274.44
1,320.93
1,226.41
1,221.57
1,273.26

1,248.38
1,251.10
1,239.51
1,244.94
1,202.94
1,287.73

729.07727.08725.33726.84762.02808.23

1,556.55
1,470.79
1,504.19
457.67447.06479.17

1,245.05
1,251.16
1,277.61
1,271.43
1,351.76
1,361.85

1,015.23
1,012.18
1,049.54
1,008.43
981.91
1,004.91

1,520.66
1,516.96
1,554.82
1,581.89
1,505.89
1,525.75

995.291,005.51
1,065.15
1,056.79
1,039.59
1,125.23

1,692.22
1,695.62
1,533.48
1,471.55
1,386.09
1,364.18

1,105.25
1,129.81
1,129.46
1,084.98
1,018.00
1,042.26

986.09999.07
1,009.92
1,006.13
983.01
1,003.76

1,293.29
1,442.79
1,657.69
1,639.09
1,975.52
2,012.56

521.12539.58569.76535.97533.16558.12

－
－
－
－
－
－

378.70373.32398.16409.55399.90405.68299.69297.74320.86302.94293.41
312.33634.86634.64640.05621.34614.45627.05

株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-5(3) 業種別加重株価平均(グロース、年月末)
Weighted Stock Price Average by Industry Sector (Growth, End of Year/Month)
年月末

水産・
農林業

鉱業

建設業

食料品

繊維製品

パルプ・紙

化学

医薬品

石油・
石炭製品

ゴム製品

ガラス・
土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

End of Yearor Month

Fishery,
Agriculture& Forestry

MiningConstruction

Foods

Textiles &Apparels

Pulp & Paper

Chemicals

Pharmaceutical

Oil & Coal
Products

Rubber Products

Glass &
Ceramics
Products

Iron & Steel

Nonferrous
Metals

Metal Products

Machinery

Electric
Appliances

2022
2023

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

－
－

－
－

508.45554.99642.20718.97－－－－922.17319.30471.27296.77

－
－

－
－

－
－

－
－

1,287.17
1,098.35

円\－－

825.70728.291,426.62
1,096.64

円\

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

－
－
－
－
－
－
－

－
－
－
－
－
－
－

542.91
539.26540.94548.96523.58534.48554.99754.13752.62903.791,047.67
797.75800.06718.97

－
－
－
－
－
－
－

－
－
－
－
－
－
－

783.69747.62768.36374.49361.26331.40319.30344.62322.04339.88328.17269.73319.42296.77

－
－
－
－
－
－
－

－
－
－
－
－
－
－

－
－
－
－
－
－
－

－
－
－
－
－
－
－

1,532.94
1,417.45
1,444.05
1,539.30
1,267.86
1,199.34
1,098.35

－
－
－
－
－
－
－

785.00805.96832.99768.99734.92811.67728.291,365.27
1,276.99
1,210.77
1,164.92
949.07
1,156.53
1,096.64

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

－
－
－
－
－
－

－
－
－
－
－
－

680.94685.68662.10603.07678.75734.51

669.91625.51631.65488.14468.59515.77

－
－
－
－
－
－

－
－
－
－
－
－

313.77299.27284.89329.19319.18347.37279.47323.08289.30252.97248.56298.72

－
－
－
－
－
－

－
－
－
－
－
－

－
－
－
－
－
－

－
－
－
－
－
－

1,146.50
1,123.59
1,145.96
1,105.10
947.07966.11

－
－
－
－
－
－

706.54646.20818.01816.61880.25949.26

1,061.91
1,084.49
1,037.27
964.65947.99917.35

輸送用機器 精密機器

その他製品

電気・
ガス業

陸運業

海運業

空運業

倉庫・
運輸関連業

情報・
通信業

卸売業

小売業

銀行業

証券、商品
先物取引業

保険業

その他
金融業

不動産業

サービス業

Wholesale
Trade

Retail Trade

Banks

Securities &Commodity
Futures

Insurance

Other
Financing
Business

Real Estate

Services

年月末

End of Year Transportation
Equipment
or Month

2022
2023

Precision
Instruments

Other ProductsElectric Power& Gas

Warehousing &Land
MarineAir
HarborInformation &Transportation Transportation Transportation Transportation Communication
Services

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

898.04
1,227.92

326.88247.46874.81663.27483.001,187.00－－－－

1,438.00
1,014.00

円\

407.00594.001,047.40
898.34

1,645.34
1,108.52

円\

831.13867.06－－

1,566.29
2,136.41

円\

1,554.57
1,100.25

円\

487.00568.92円\

1,496.03
1,373.30

円\

1,111.90
938.77

円\

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

663.05
1,260.47
1,257.34
1,240.38
1,101.99
1,242.87
1,227.92

325.16308.10297.19296.36279.48265.37247.46812.44842.49738.27733.41653.80624.38663.27840.001,073.00
1,057.00
877.00870.00746.001,187.00

－
－
－
－
－
－
－

－
－
－
－
－
－
－

1,255.00
1,194.00
1,189.00
1,075.00
982.00981.001,014.00

602.00557.00665.00724.00613.00655.00594.001,234.77
1,128.08
1,093.81
1,050.13
930.15
1,016.13
898.34

1,629.82
1,631.80
1,371.17
1,306.72
1,174.94
1,075.51
1,108.52

989.44909.59900.31895.16844.24871.50867.06

－
－
－
－
－
－
－

1,450.58
1,494.00
1,337.06
1,633.31
1,392.44
1,951.05
2,136.41

1,629.87
1,579.91
1,503.20
1,008.27
980.43
1,052.88
1,100.25

546.82545.75609.05592.29590.91558.91568.92

1,789.32
1,818.46
1,753.47
1,720.21
1,323.81
1,423.71
1,373.30

1,318.60
1,247.13
1,127.13
1,062.22
913.56946.30938.77

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

1,307.17
1,325.24
1,268.45
1,243.51
1,083.92
1,115.54

226.37240.78251.52241.72
246.27268.63646.34630.18636.09591.72557.45852.64

1,286.00
1,024.00
1,039.00
1,019.15
1,162.61
1,173.18

－
－
－
－
－
－

－
－
－
－
－
－

1,028.00
1,031.00
1,013.00
932.00779.00708.00543.00506.00520.00479.00476.00492.00918.801,014.77
1,024.53
893.52
831.37869.11

1,054.41
1,012.75
953.28876.48921.85
1,082.90

878.281,023.29
1,588.78
1,492.02
1,370.00
1,398.74

－
－
－
－
－
－

2,178.37
2,623.38
2,630.69
2,090.10
2,129.28
2,687.21

1,180.45
1,287.43
1,375.86
1,295.77
1,318.13
1,566.02

591.56643.97662.04611.94534.42527.47

1,411.93
1,361.93
1,445.42
1,109.63
1,101.44
1,146.62

997.26
1,015.96
957.75864.33835.52885.18

株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.

3-6

業種別単純株価平均(プライム)

Arithmetic Stock Price Average by Industry Sector (Prime)
年月中

水産・
農林業

鉱業

建設業

食料品

繊維製品

パルプ・紙

化学

医薬品

石油・
石炭製品

ゴム製品

ガラス・
土石製品

鉄鋼

非鉄金属

金属製品

機械

電気機器

Year
or
Month

Fishery,
Agriculture& Forestry

MiningConstruction

Foods

Textiles &Apparels

Pulp & Paper

Chemicals

Pharmaceutical

Oil & Coal
Products

Rubber Products

Glass &
Ceramics
Products

Iron & Steel

Nonferrous
Metals

Metal Products

Machinery

Electric
Appliances

円\

2022
2023

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

2,340.19
2,287.46

2,910.99
3,216.97

1,946.87
2,119.98

2,734.57
2,941.73

1,831.74
2,219.80

1,252.14
1,471.63

2,484.34
2,584.21

2,853.78
2,860.05

1,488.00
1,694.24

2,085.54
2,546.73

3,172.58
3,837.86

1,954.26
2,602.69

2,116.24
2,260.89

1,856.29
1,841.59

2,948.30
3,362.60

3,901.87
4,186.62

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

2,275.82
2,261.53
2,296.69
2,410.74
2,305.67
2,326.77
2,316.98

2,967.14
3,186.82
3,328.00
3,700.13
3,412.10
3,556.81
3,462.12

2,125.41
2,174.40
2,212.43
2,327.59
2,191.16
2,285.22
2,318.07

2,965.29
2,949.62
3,055.60
3,152.53
2,964.52
3,138.83
3,054.93

2,205.08
2,240.42
2,174.54
2,265.81
2,256.26
2,451.33
2,445.57

1,483.80
1,506.30
1,531.14
1,633.81
1,602.59
1,627.98
1,665.93

2,571.93
2,596.50
2,602.03
2,657.91
2,619.96
2,808.73
2,785.00

2,971.20
2,827.43
2,974.34
3,070.44
2,898.49
2,888.81
2,833.08

1,528.15
1,581.39
1,731.46
1,901.96
1,853.48
2,130.75
2,100.77

2,528.39
2,581.11
2,661.70
2,871.23
2,780.51
2,879.49
2,879.15

3,918.84
3,879.91
4,223.96
4,240.22
3,832.36
4,250.83
4,295.76

2,497.19
2,658.31
2,787.85
3,015.28
2,810.96
2,968.58
2,948.84

2,214.77
2,284.44
2,310.83
2,392.33
2,247.08
2,358.21
2,337.70

1,790.96
1,844.73
1,868.57
1,956.53
1,821.78
1,931.08
1,919.59

3,433.60
3,436.41
3,375.36
3,481.82
3,424.23
3,762.04
3,812.70

4,494.73
4,479.23
4,375.04
4,319.99
3,869.21
4,173.16
4,255.70

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

2,350.61
2,329.46
2,362.51
2,337.99
2,366.79
2,365.86

3,641.68
3,677.73
3,875.95
4,088.47
4,435.30
4,493.37

2,479.90
2,555.72
2,653.79
2,524.98
2,555.19
2,568.04

2,977.10
3,015.30
3,008.96
2,887.19
2,904.81
2,920.75

2,480.05
2,480.49
2,568.77
2,545.10
2,558.83
2,650.00

1,744.51
1,755.41
1,861.57
1,808.03
1,752.21
1,698.48

2,792.35
2,888.00
2,937.37
2,755.21
2,799.46
2,871.53

2,942.34
2,946.18
3,050.43
2,956.02
2,959.17
2,953.77

1,761.41
1,783.85
1,974.07
2,071.71
2,059.15
2,136.44

2,994.10
3,081.50
3,170.55
3,214.29
3,189.20
3,164.62

4,507.70
4,927.01
5,111.59
4,628.99
4,660.80
4,745.84

2,912.57
3,082.34
3,206.69
2,889.24
2,933.98
2,914.81

2,425.12
2,477.61
2,560.84
2,706.48
2,783.24
2,771.08

2,060.06
2,167.08
2,246.37
2,026.55
2,045.27
2,039.56

4,154.08
4,367.68
4,638.81
4,414.68
4,562.21
4,545.33

4,366.67
4,578.19
4,755.81
4,467.69
4,551.81
4,524.46

輸送用機器 精密機器

その他製品

電気・
ガス業

陸運業

海運業

空運業

倉庫・
運輸関連業

情報・
通信業

卸売業

小売業

銀行業

証券、商品
先物取引業

保険業

その他
金融業

不動産業

サービス業

Wholesale
Trade

Retail Trade

Banks

Securities &Commodity
Futures

Insurance

Other
Financing
Business

Real Estate

Services

年月中
Year
or
Month

Transportation
Equipment

円\

2022
2023

Precision
Instruments

円\

Other Products

円\Electric Power
& Gas

円\

Warehousing &Land
MarineAir
HarborInformation &Transportation Transportation Transportation Transportation Communication
Services

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

円\

2,061.89
2,379.42

2,357.71
2,631.20

3,117.21
2,384.83

1,373.07
1,405.29

3,480.64
3,553.03

4,412.24
3,276.09

2,562.14
2,921.84

2,198.62
2,450.93

2,329.23
2,449.42

2,093.01
2,593.22

2,648.89
2,734.15

1,417.18
1,744.10

792.14934.772,935.65
2,937.97

2,272.05
2,669.09

1,669.71
1,939.67

2,008.59
1,821.95

2023
2023
2023
2023
2023
2023
2023

6
7
8
9
10
11
12

2,419.38
2,515.07
2,489.36
2,622.28
2,423.46
2,766.35
2,658.52

2,686.70
2,689.39
2,652.45
2,711.24
2,689.61
3,006.20
3,141.93

2,325.63
2,348.15
2,395.11
2,486.26
2,459.77
2,583.30
2,639.13

1,422.90
1,411.86
1,443.33
1,506.17
1,439.27
1,499.04
1,510.34

3,746.74
3,775.94
3,849.84
3,898.40
3,235.07
3,286.68
3,307.31

2,769.47
3,098.02
3,501.58
3,812.50
3,680.16
3,664.05
4,026.83

3,076.75
3,227.30
3,168.25
3,131.34
2,860.90
2,939.41
2,932.26

2,368.44
2,439.46
2,545.85
2,626.52
2,553.61
2,762.40
2,781.83

2,558.19
2,495.78
2,439.66
2,456.40
2,378.29
2,597.95
2,666.71

2,629.23
2,644.77
2,690.86
2,811.07
2,657.97
2,832.60
2,851.45

2,655.84
2,710.60
2,763.72
2,759.63
2,761.81
3,071.32
3,083.94

1,593.61
1,694.65
1,782.22
1,996.36
1,984.89
1,997.37
1,912.30

860.88904.14943.191,040.57
1,029.68
1,089.28
1,088.34

2,911.16
2,982.25
2,932.94
3,207.74
3,224.26
3,331.14
3,384.07

2,637.51
2,716.76
2,728.87
2,901.68
2,834.93
3,022.04
3,027.75

1,885.60
1,902.88
1,951.19
2,043.08
2,095.77
2,242.69
2,272.82

1,797.94
1,781.55
1,776.85
1,809.18
1,733.95
1,918.70
1,957.61

2024
2024
2024
2024
2024
2024

1
2
3
4
5
6

2,742.54
2,874.99
3,001.65
2,919.86
2,957.37
2,905.64

3,353.22
3,497.54
3,671.66
3,320.33
3,506.81
3,648.17

2,790.45
2,872.00
2,972.65
3,009.12
3,096.40
3,208.33

1,576.22
1,558.27
1,641.36
1,778.04
1,842.05
1,848.09

3,447.12
3,410.35
3,389.04
3,158.77
3,128.81
3,164.64

4,660.98
4,691.12
4,353.06
3,305.07
3,640.61
3,644.59

2,997.84
3,023.71
2,994.91
2,964.65
2,855.46
2,758.23

2,878.37
2,831.07
2,789.49
2,826.73
2,901.75
3,079.02

2,779.95
2,821.10
2,856.17
2,550.95
2,504.66
2,549.48

2,942.21
2,999.51
3,055.65
2,894.73
2,915.10
2,943.47

3,220.37
3,239.21
3,219.33
3,167.62
3,090.50
3,088.19

1,832.09
1,900.07
2,084.52
2,063.19
2,169.55
2,225.66

1,145.01
1,191.44
1,293.37
1,281.02
1,330.24
1,360.89

3,604.77
3,988.09
4,267.93
3,011.89
2,967.87
3,006.33

3,021.95
3,115.23
3,121.09
2,904.42
2,841.89
2,795.36

2,387.07
2,460.44
2,580.67
2,546.33
2,546.70
2,516.92

2,022.56
2,018.26
2,006.99
1,917.67
1,886.01
1,906.29

株式会社東京証券取引所
Copyright©Tokyo Stock Exchange, Inc. All rights reserved.