# The New York Times/1918/11/11/Quotation List of Outside Securities

Layout 2
QUOTATION LIST OF OUTSIDE SECURITIES. These quotations are obtained from brokerage houses all over the country. The name of the bidder will be given upon request. Dividend and Interest Periods are indicated as follows: M—Monthly; B—Bi-Monthly; Q—Quarterly; S—Semi-Annual; A—Annual. *Sells dollars per share. †And interest. ‡Including extra dividend. ††Sells flat. ¶Special. x Ex dividend.
PUBLIC UTILITY BONDS. :
| SECURITIES. | Rate. | When Payable. | Quotation Nov. 9, 1918. | Quotation Nov. 9, 1918. |
| | | | Bid. | Asked. |
| Albany Southern, '30 | 5 | Mar. & Sep. | 70 | 75 |
| A. W. W. & Elec., '34 | 5 | Apr. & Oct. | 67 | 70 |
| Anac. & Pot. River, '49 | 5 | Apr. & Oct. | 85 | 90 |
| Appalach. Pwr. 1st, '32 | .. | June & Dec. | 70 | 85 |
| Ariz. Power 1st, '38 | 6 | May & Nov. | 82 | 87 |
| Ashov. P. & L. 1st, '42 | 5 | Apr. & Oct. | 80 | 90 |
| Au.-Aiken R. & E., '35 | 5 | June & Dec. | 60 | 66 |
| B. Rouge El. 1st, '39 | 5 | Feb. & Aug. | 79 | 85 |
| Buf. Gen. El. 1st, '39 | 5 | Feb. & Aug. | .. | 97$^1$⁄$_2$ |
| Buf. & Niag. F. Elec. Ry. 1st, '35 | 5 | Jan. & July | .. | 89 |
| Do 1st, '42 | 5 | Jan. & July | 98$^1$⁄$_2$ | 96$^1$⁄$_2$ |
| Buf. & Lock. 1st, '33 | 5 | Jan. & July | .. | 98 |
| Buf. & Sus. I. 1st, '32 | 5 | June & Dec. | 90 | 96 |
| Buf. & S. Iron deb., '26 | 5 | Jan & July | 86 | 89$^1$⁄$_2$ |
| Cape Breton El. 1st, '32 | 5 | Jan & July | 79 | 86 |
| Capital Trac. 1st, '47 | 5 | June & Dec. | 97 | 98 |
| C. & P. Tel. cons., '29 | 5 | Jan. & July | 96$^1$⁄$_2$ | 97$^1$⁄$_2$ |
| Charleston City Ry., '23 | 5 | .. | 94 | 95 |
| Charleston Con. R., G. & Elec., '99 | 5 | Mar. & Sep. | 80 | 90 |
| Cit. Serv. deb., Ser. B. | 7 | Jan. & July | 114 | 117 |
| Cleve. Elec. Ill., '39 | 5 | Apr. & Oct. | 92 | 94 |
| Colo. Power 1st, '53 | 5 | May & Nov. | 84 | 87 |
| Columbia Ry., Gas & Elec. 1st, '36 | 5 | Jan. & July | 80 | 90 |
| Conn. Pr. 1st & Con., '63 | 5 | Apr. & Oct. | 84 | 89 |
| Conn. R. & Ltg., stpd., 1st, '51 | 4$^1$⁄$_2$ | Jan. & July | 87$^1$⁄$_2$ | 90 |
| Do unstamped, '51 | 4$^1$⁄$_2$ | Jan. & July | 87$^1$⁄$_2$ | 90 |
| Cons. Gas. (Balt.,) '54 | 4$^1$⁄$_2$ | Jan. & July | 84 | 86 |
| Do, 1939 | 5 | Jan. & July | 98 | 99 |
| Cons. Gas, Elec. Lt. & Pwr. (Balt.) gen., '35 | 4$^1$⁄$_2$ | Jan. & July | 83 | 84 |
| Cons. G. of N.J., '36 | 5 | Jan. & July | 90 | .. |
| Do 1st, '65 | 5 | Apr. & Oct. | 85 | .. |
| Cons. T. of N.J. 1st, '33 | 5 | June & Dec. | 86 | 92 |
| Cons. Water of Utica 1st, '30 | 5 | Jan. & July | 94 | 100 |
| Do deb., '30 | 5 | Jan. & July | 85 | 93 |
| Crosstown Street Ry. (Buffalo) 1st, '32 | 5 | May & Nov. | 90 | 94 |
| Dallas Elec. 1st, '22 | 5 | Apr. & Oct. | 84 | 88 |
| E. Texas Elec. 1st, '42 | 5 | May & No. | 82 | 88 |
| Econ. Lt. & P. 1st, '56 | 5 | June & Dec. | 85 | .. |
| El Paso Elec. coll., '32 | 5 | Jan. & July | 82 | 90 |
| Ex. Springs Water, G. & Elec. 1st, '32 | 6 | June & Dec. | 90 | 95 |
| Gal.-Hous. El. 1st, '54 | 5 | Apr. & Oct. | 75 | 80 |
| Gal. Elec. 1st 5s, '40 | 5 | May & Nov. | 75 | 80 |
| Gas & Elec. of Bergen County cons., '49 | 5 | June & Dec. | 90 | .. |
| Gen. Gas & El. 1st, '32 | 5 | Jan. & July | 50 | 65 |
| Gt. West. Pwr. 1st, '46 | 5 | Jan. & July | 75 | 80 |
| Harwood Elec. 1st, '39 | 5 | Jan. & July | 96 | .. |
| Houston Elec, 1st, '25 | 5 | Feb. & Aug. | 92 | 95 |
| Hudson CO. Gas, '49 | 5 | May & Nov. | 89 | 94$^1$⁄$_2$ |
| Jersey City, Hob. & P. St. Ry. 1st, '49 | 4 | May & Nov. | 60 | 65 |
| K. C. Long D. T., '23 | 5 | Jan. & July | 82 | 84 |
| K. C. Home T. 1st '23 | 5 | Jan. & July | 84$^3$⁄$_4$ | 85$^1$⁄$_2$ |
| Knoxville Trac., '38 | 5 | Apr. & Oct. | 90 | 100 |
| Middle West Util., '25 | 6 | Jan. & July | 85 | 90 |
| Miss. R. Power 1st, '51 | 5 | Jan. & July | 71 | 73 |
| Mobile Electric 1st, '46 | 5 | May & Nov. | 73 | 78 |
| Musk. G. & E. 1st & ref., '26 | 5 | June & Dec. | 90 | 95 |
| Nash. R. & L. 1st con., '58 | 5 | Jan. & July | 92 | 98 |
| Do ref., '58 | 5 | Jan. & July | 62 | 70 |
| Nev.-Cal. El. 1st 6s, '46 | 6 | Jan. & July | 85 | 93$^1$⁄$_2$ |
| Newark Gas, '48 | 5 | June & Dec. | 90 | .. |
| Newark Pass. Ry., '30 | 5 | Jan. & July | 92 | .. |
| No. Jer. St. Ry. 1st, '43 | 4 | May & Nov. | .. | 69 |
| N.Y. & Hob. Ferry, '46 | 5 | June & Dec. | 80 | .. |
| N.Y. & Westchester Lighting gen., 2004 | 4 | Jan. & July | 70 | 73 |
| Niag. F. Pwr. 1st, '32 | 5 | Jan. & July | .. | 96 |
| Do ref., '32 | 6 | Apr. & Oct. | .. | 99 |
| N. Ont. L. & P. 1st, '31 | 6 | Jan. & July | 75 | 80 |
| Norf. & Ports. Tr., '36 | 5 | June & Dec. | 78 | 79 |
| Norf. Ry. & Lt., '49 | 5 | May & Nov. | 94 | 98 |
| N. St. Pwr. 1st ref., '41 | 5 | Apr. & Oct. | 86 | 88 |
| N. Tex. El. coll. tr., '40 | 5 | Jan. & July | 79 | 84 |
| Omaha & C. Bluffs St. Ry. cons., '28 | 5 | Jan. & July | 80 | 85 |
| Omaha & C. Bluffs St. Ry. & Bridge con., '28 | 5 | Jan. & July | 75 | .. |
| Ontario Power 1st, '43 | 5 | Feb. & Aug. | 89 | 91 |
| Do deb., '21 | 6 | Jan. & July | 94 | 96 |
| Ottum. R. & L. 1st, '24 | 5 | Jan. & July | 89 | 92$^1$⁄$_2$ |
| Pacific Gas & Elec. (Ariz.) 1st, '31 | 6 | Jan. & July | 90 | 96 |
| Pensacola Elec. 1st, '31 | 5 | Feb. & Aug. | 80 | 85 |
| Portland (Ore.) Ry. 1st, '30 | 5 | May & Nov. | 76 | .. |
| Pot. El. Power 1st, '29 | 5 | June & Dec. | 96 | .. |
| Do cons., '36 | 5 | Jan. & July | 95 | .. |
| Riverside T., '60 | 5 | June & Dec. | .. | 82 |
| Rutland R. & L. 1st, '46 | 5 | Mar. & Sep. | .. | 65 |
| St. Jos. (Mo.) R., L., H. & Power 1st, '37 | 5 | May & Nov. | 85 | 90 |
| Salmon Riv. Pwr., '52 | 5 | Feb. & Aug. | 84 | 86 |
| Seattle Elec. cons., '29 | 5 | Feb. & Aug. | 80 | 85 |
| So. Cal. Edison gen., '39 | 5 | Jan. & July | 87 | 90 |
| So. Jer. G. & E. 1st, '53 | 5 | Mar. & Sep. | 80 | 86 |
| S. W. Pr. & Lt. 1st, '43 | 5 | June & Dec. | 83 | 86 |
| Stand. Gas & El., '35 | 6 | Apr. & Oct. | 72 | 85 |
| Sup. W., L. & P. 1st, '31 | 4 | May & Dec. | 70 | .. |
| Syracuse Lt. & P., '54 | 5 | Jan. & July | 73 | 76 |
| Syracuse Light 1st, '51 | 5 | June & Dec. | 86 | 91 |
| Tampa Electric 1st, '38 | 5 | June & Dec. | 86 | 91 |
| Twin S. G. & E. 1st, '58 | 5 | Apr. & Oct. | 80 | 86 |
| United El. of N. J., '49 | 4 | June & Dec. | 70 | .. |
| Un. Lt. & Rys. 1st, '32 | 5 | June & Dec. | 80 | 84 |
| Do deb., '28 | 6 | May & Nov. | 87 | 90 |
| Unit. R. & E. cons., '49 | 4 | Mar. & Sep. | 76 | 77 |
| Do income, '49 | 4 | June & Dec. | 57$^1$⁄$_4$ | 58 |
| U.S. Pub. S. 1st, '27 | 6 | Feb. & Aug. | 90 | 94 |
| United Util. conv., '43 | 6 | Jan. & July | 90 | 95 |
| Washington Gas, '60 | 5 | May & Nov. | 95 | .. |
| Wash. R. & E. con., '51 | 4 | Jan. & July | 70 | 71 |
| W. States G. & E., '27 | 6 | June & Dec. | 88 | 91 |
| Wheel. Tr. 1st con., '31 | 5 | Jan. & July | 80 | 90 |
| INDUSTRIAL BONDS. |||||
| K. C. St. Yds. deb., '20 | 5 | Feb. & Aug. | 97 | 99 |
| Lima Locomotive, '32 | 6 | May & Nov. | 95 | 100 |
| Monon Coal 1st, '36 | 5 | June & Dec. | 60 | 65 |
| Poch. Con. Coll. 1st, '57 | 5 | Jan. & July | 88 | 93 |
| Rogers-Brown Iron 1st ref., '13-'40 | 5 | Jan. & July | 90 | 97 |
| Wickwire Steel 1st, '34 | 6 | May & Nov. | 97 | 100 |
PUBLIC UTILITY STOCKS. :
| SECURITIES. | Per C't. | Period. | Date | Quotation Nov. 9, 1918. | Quotation Nov. 9, 1918. |
| | | | | Bid. | Asked. |
| Adirondack Elec. Pwr. | .. | .. | .. | 14 | 16 |
| Do. pf | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 66 | 69 |
| Am. Gas & El. ($50) | 2$^1$⁄$_2$ | Q | Oct 1, 18 | 100 | 101 |
| Do pf. ($50) | 75c | Q | Nov 1, 18 | 40 | 42 |
| Am. Light & Trac. | †5 | Q | Nov 1, 18 | 238 | 242 |
| Do pf. | 1$^1$⁄$_2$ | Q | Nov 1, 18 | 97 | 99 |
| Am. Power & Light | 1 | Q | Sep 1, 18 | 54 | 60 |
| Do. pf. | 1$^1$⁄$_2$ | Q | Jul 1, 18 | 75 | 76 |
| Am. Public Utilities | $^3$⁄$_4$ | .. | Jul 1, 14 | .. | 25 |
| Do. pf. | a1$^1$⁄$_2$ | Q | Jul 1, 18 | 38 | 43 |
| Am. W. Wks. & Elec | .. | .. | .. | 7$^1$⁄$_2$ | 8$^1$⁄$_2$ |
| Do 1st pf. | 1$^3$⁄$_4$ | Q | Aug 15, 18 | 67 | 68 |
| Do participating pf. | .. | .. | .. | 14 | 17 |
| Bat. Rouge El. cum. pf. | 3 | S | Jun 1, 18 | 70 | 80 |
| Buffalo Gen. Electric | 2 | Q | Sep 30, 18 | 99$^1$⁄$_2$ | 101$^1$⁄$_2$ |
| Cal. Electric Gen. pf. | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 80 | 85 |
| Capital Traction | 1$^1$⁄$_4$ | Q | Oct 1, 18 | 84$^1$⁄$_2$ | 85 |
| Car. Power & Light | $^1$⁄$_2$ | Q | Aug 1, 18 | 30 | 35 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Jul 1, 18 | 87 | 90 |
| C. Miss. V. El. cum. pf. | 1$^1$⁄$_2$ | Q | Sep 1, 18 | .. | 45 |
| Chas. Cons. Ry. ($50) | .. | .. | .. | 40 | 45 |
| Cities Service | *$^1$⁄$_2$ | M | Nov 1, 18 | 297 | 300 |
| Do. pf. | $^1$⁄$_2$ | M | Nov 1, 18 | 82 | 82$^1$⁄$_2$ |
| Colorado Power | $^1$⁄$_2$ | Q | Oct 15, 18 | 25 | 27 |
| Do. pf. | $^1$⁄$_2$ | Q | Oct 15, 18 | 25 | 27 |
| Columbus Elec. pf. | 3 | S | Jul 15, 18 | 72 | 76 |
| Do. pf. | a1$^1$⁄$_2$ | Q | Aug 1, 18 | 49 | 50 |
| Conn. Power pf. | 1$^1$⁄$_2$ | Q | Aug 1, 18 | 49 | 50 |
| Con. Trac. of N. J. | 2 | S | Jul 15, 18 | 60 | 62 |
| Eastern Texas Elec. | 2$^1$⁄$_2$ | S | Jul 1, 18 | 50 | 53 |
| Do. pf. | 3 | S | Jul 1, 18 | 73 | 76 |
| Elec. Bond & Share pf. | 1$^1$⁄$_2$ | Q | Nov 1, 18 | 92 | 95 |
| El Paso Electric | 2$^1$⁄$_2$ | Q | Jun 15, 18 | 73 | 78 |
| Essex & Hudson Gas | 4 | S | Jun 1, 18 | 110 | 120 |
| Federal Light & Trac. | .. | .. | .. | 9 | 10 |
| Do. pf. | 1$^1$⁄$_2$ | .. | Sep 1, 14 | 40 | 41 |
| Gal. & Hous. El. pf | 3 | S | Sep 14, 18 | 60 | 65 |
| Gas & Elec. of Bergen | 2$^1$⁄$_2$ | S | Jul 1, 18 | 75 | .. |
| Illum. & Pr. Sec. | .. | .. | .. | 15 | 25 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Nov 15, 18 | 85 | 95 |
| Miss. River Pr. pf. | 3 | S | J. & J. | 38 | 43 |
| Nashville R. & L. pf. | 1$^1$⁄$_4$ | Q | Oct 1, 18 | 58 | 65 |
| Newark Con. Gas | 2$^1$⁄$_2$ | S | J. & J. | 80 | 83 |
| Niagara Falls Power | ¶5 | Q | Oct 1, 18 | 180 | 185 |
| No. Ont. Light & Pwr. | .. | .. | .. | 11 | 15 |
| Do. pf. | 3 | S | Jul 15, 18 | 50 | 55 |
| No. States Power | 1$^3$⁄$_4$ | .. | Jan 20, 18 | 63 | 65 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Oct 21, 18 | 86 | 88 |
| Nor. Texas Electric | 1 | Q | Sep 3, 18 | 63 | 70 |
| Do. pf. | 3 | S | Sep 3, 18 | 70 | 75 |
| Pacific Gas & Electric | 1$^1$⁄$_4$ | .. | Oct 15, 17 | 42 | 43 |
| Do. pf. | 1$^1$⁄$_2$ | Q | Aug 15, 18 | 82 | 84 |
| Pac. G. & E. (Ariz.) pf. | 1$^3$⁄$_4$ | Q | Jul 10, 18 | 80 | 90 |
| Pac. Pr. & Lt. pf. | 1$^3$⁄$_4$ | Q | Nov 1, 18 | 85 | 95 |
| Republic Ry. & Light. | 1 | .. | Jul 15, 18 | 18 | 20 |
| Do. pf. | 1$^1$⁄$_2$ | Q | Oct 15, 18 | 57 | 60 |
| Southern Cal. Edison | 1$^3$⁄$_4$ | Q | Aug 15, 18 | 78 | 81 |
| Do 1st pf. | 1$^3$⁄$_4$ | Q | Oct 15, 18 | 95 | 97 |
| So. Jersey G. & E. Tr. | 4 | S | Jun 1, 18 | 95 | 105 |
| Standard Gas & Elec. | .. | .. | .. | 9 | 11 |
| Do. pf. | 1$^1$⁄$_2$ | .. | Oct 1, 18 | 31 | 33 |
| Tampa Electric | 2$^1$⁄$_2$ | Q | Aug 15, 18 | 100 | 104 |
| Tenn. Ry., Lt. & Pwr. | .. | .. | .. | 3 | 4 |
| Do. pf. | .. | .. | .. | 15 | 16 |
| Tri-City R. & L. pf | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 82 | 84 |
| United Light & Rys. | 1 | Q | Oct 1, 18 | 36 | 38 |
| Do 1st pf. | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 70 | 72 |
| Un. Ry. & El. (Balt.) | 50c | Q | Oct 15, 18 | 20$^1$⁄$_2$ | 21$^1$⁄$_2$ |
| United Utilities | .. | .. | .. | 15 | 25 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 85 | 95 |
| Washington Gas | 90c | Q | Nov 1, 18 | 53 | 54 |
| Wash. Ry. & Electric | 1$^1$⁄$_2$ | Q | Jun 1, 18 | 50 | 54 |
| Do. pf. | 1$^1$⁄$_4$ | Q | Jun 1, 18 | 69 | 70 |
| Western Power | .. | .. | .. | 14 | 15 |
| Do. pf. | 1 | Q | Oct 15, 18 | 60 | 62 |
| West. States Gas & E. | $^1$⁄$_2$ | Q | Aug 15, 18 | 20 | 30 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Oct 15, 18 | 85 | 91 |
| Wisconsin Edison | $1$^1$⁄$_2$ | .. | Dec 30, 17 | 31 | 35 |
PUBLIC UTILITY STOCKS. :
| SECURITIES. | Capital | Per C't. | Period. | Date | Quotation Nov. 9, 1918. | Quotation Nov. 9, 1918. |
| | | | | | Bid. | Asked. |
| America | $1,500,000 | 14 | S | Jul 1, 18 | 485 | 495 |
| Am. Exc. N. | 5,000,000 | a7 | S | Nov 1, 18 | 217 | 225 |
| Atlantic ($100) | 1,000,000 | 2$^1$⁄$_2$ | Q | Oct 9, 18 | 170 | 180 |
| Bk. of Cuba | 100,000 | 6 | S | Jul 1, 18 | 175 | .. |
| Batt'y Pk. N. | 400,000 | †6 | S | Jul 1, 18 | 190 | 200 |
| Bowery | 250,000 | †6 | Q | Nov 1, 18 | 400 | 410 |
| B'w'y Cent'l. | 100,000 | .. | .. | .. | 135 | 145 |
| Bronx Nat. | 200,000 | 3 | S | Jul 1, 18 | 160 | 170 |
| Bronx Boro. | 150,000 | .. | .. | .. | 125 | 130 |
| Bryant Park | 200,000 | 3 | S | Jul 1, 18 | 145 | 155 |
| Butch. & Dr. (Nat.) ($25) | 300,000 | 3 | .. | Jul 1, 18 | 20 | 25 |
| Chase Nat'l | 10,000,000 | 4 | Q | Oct 1, 18 | 350 | 360 |
| Ch. P. Nat. | 3,500,000 | 3 | Q | Oct 1, 18 | 235 | 245 |
| Chelsea Ex. | 400,000 | 3 | .. | Apr 1, 17 | 115 | 125 |
| Chemic. Nat. | 3,000,000 | 2$^1$⁄$_2$ | B | Nov 1, 18 | 390 | 400 |
| Citizens NAt. | 2,550,000 | 2$^1$⁄$_2$ | Q | Oct 1, 18 | 215 | 222 |
| City (Nat'l) | 25,000,000 | 5 | S | Nov 1, 18 | 395 | 405 |
| Colonial | 500,000 | 3 | Q | Sep 30, 18 | 155 | 165 |
| Columbia | 1,000,000 | 4 | .. | Jul 1, 18 | 155 | 165 |
| Comm. Exch. | 200,000 | 10 | S | Jul 1, 18 | 390 | 405 |
| Commonw'th | 400,000 | 5 | S | Nov 1, 18 | 180 | 190 |
| Com. Nat | 25,000,000 | 2$^1$⁄$_2$ | Q | Oct 1, 18 | 189 | 190 |
| Contin'l ($75) | 1,000,000 | 3$^1$⁄$_2$ | S | Aug 1, 18 | 100 | 107 |
| Corn Exch. | 3,500,000 | 4 | Q | Nov 1, 18 | 310 | 320 |
| E. R. Nat. ($25) | 250,000 | 2 | .. | Jun 1, 16 | 20 | 25 |
| Europe | 150,000 | 5 | .. | Jan 13, 17 | 100 | 110 |
| Fifth Av. | 200,000 | 12$^1$⁄$_2$ | Q | Oct 1, 18 | 1800 | 2200 |
| Fifth Nat. | 250,000 | 3 | Q | Oct 1, 18 | 215 | 225 |
| First Nat. | 10,000,000 | ¶5 | Q | Oct 1, 18 | 215 | 225 |
| Garfield Nat. | 1,000,000 | 3 | Q | Sep 30, 18 | 170 | 180 |
| Gothan Nat. | 200,000 | 2 | Q | Oct 1, 18 | 200 | 212 |
| Greenwich | 500,000 | 4 | Q | Sep 30, 18 | 330 | 340 |
| Hanover Nat. | 3,000,000 | a8 | Q | Oct 1, 18 | 670 | 685 |
| Harriman C. | 1,000,000 | 5 | S | Jul 6, 18 | 240 | 245 |
| Imp. & T. Nat. | 1,500,000 | 12 | S | Jul 1, 18 | 500 | 515 |
| Irving Nat. | 4,500,000 | 3 | Q | Oct 1, 18 | ††270 | 275 |
| Liberty Nat. | 3,000,000 | 4$^1$⁄$_2$ | Q | Oct 1, 18 | 390 | 400 |
| Lincoln Nat. | 1,000,000 | 2$^1$⁄$_2$ | Q | Nov 1, 18 | 250 | 275 |
| Manh'n ($50) | 2,500,000 | †$2$^1$⁄$_2$ | Q | Oct 1, 18 | 160 | 170 |
| Mech. & Met. | 6,000,000 | 4 | Q | Oct 15, 18 | 298 | 305 |
| Mer. Nut. ($50) | 2,000,000 | $2 | S | Jul 1, 18 | 125 | 130 |
| Metropolitan | 2,000,000 | 2 | Q | Oct 1, 18 | 165 | 175 |
| Mutual | 200,000 | 5 | Q | Oct 1, 18 | 375 | 400 |
| N. Netherl'd | 200,000 | 4 | S | Oct 1, 18 | 200 | 210 |
| N.Y. (N.B.A.) | 2,00,000 | 10 | S | Jul 1, 18 | 200 | 210 |
| N.Y. Co. Nat. | 1,000,000 | 10 | .. | Jan 2, 17 | 135 | 150 |
| N.Y. Pro. Ex. | 1,000,000 | 3 | Q | Oct 15, 18 | 200 | .. |
| Pacific ($50) | 500,000 | $1 | Q | Nov 1, 18 | 135 | .. |
| Park Nat. | 5,000,000 | 5 | Q | Oct 1, 18 | 510 | 515 |
| People's ($23) | 200,000 | $1.25 | S | Jul 1, 18 | 130 | 140 |
| Seab'd Nat. | 1,000,000 | 3 | Q | Oct 1, 18 | 450 | 470 |
| Second Nat. | 1,000,000 | 3 | Q | Oct 1, 18 | 400 | 425 |
| Sherman Nat. | 500,000 | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 125 | 130 |
| State | 2,000,000 | 3 | S | Jul 1, 18 | 100 | 105 |
| 23d Ward | 200,000 | 3 | S | Aug 1, 18 | 115 | 130 |
| Un. Ex. Nat. | 1,000,000 | 4 | S | Jun 29, 18 | 150 | 155 |
| Wash. Hgts. | 100,000 | 3 | Q | Oct 1, 18 | 275 | .. |
| Westch'r Av. | 100,000 | 2 | Q | Nov 1, 18 | 160 | 175 |
| Yorkville | 200,000 | 5 | Q | Sep 30, 18 | 300 | 310 |
| *And 55% special. †incl. 4% extra. ‡Incl. 50c extra. ††Includes one-third share Irving Trust Co. stock. ¶And 5% of First security Co. a—Incl. 2% extra. c—Incl. 1% extra. |||||||
| TRUST COMPANIES. |||||||
| SECURITIES. | Capital | Per C't. | Period. | Date | Quotation Nov. 9, 1918. | Quotation Nov. 9, 1918. |
| | | | | | Bid. | Asked. |
| Bankers Tr. | 11,250,000 | 5 | Q | Oct 1, 18 | 375 | 380 |
| Brooklyn | 1,500,000 | 5 | Q | Oct 1, 18 | 498 | 500 |
| Cent. Union | 12,500,000 | 5$^1$⁄$_2$ | Q | Oct 1, 18 | 380 | 385 |
| Columbia | 5,000,000 | 3$^1$⁄$_2$ | Q | Sep 30, 18 | 280 | .. |
| Commercial | 500,000 | .. | .. | .. | 90 | 98 |
| Empire | 1,500,000 | 3 | Q | Sep 30, 18 | 295 | 300 |
| Equitable Tr. | 6,000,000 | 5 | Q | Sep 30, 18 | 330 | 335 |
| Far. L. & T. | 5,000,000 | 4$^1$⁄$_2$ | Q | Nov 1, 18 | 355 | 365 |
| Fidelity | 1,000,000 | 2 | Q | Sep 30, 18 | 205 | 215 |
| Franklin | 1,000,000 | 3 | Q | Sep 30, 18 | 225 | 230 |
| Fulton | 500,000 | 7 | S | Jul 1, 18 | 240 | 255 |
| Guaranty | 25,000,000 | 5 | Q | Sep 30, 18 | 338 | 350 |
| Hamilton | 500,000 | 3 | Q | Nov 1, 18 | 265 | 275 |
| Hudson Tr. | 500,00 | 2 | Q | Oct 1, 18 | 135 | 143 |
| Irving Trust | 1,500,000 | 2 | Q | Oct 1, 18 | ‡ | .. |
| Kings Co. | 500,000 | 6 | Q | Nov 1, 18 | 630 | 650 |
| Law. Title & Tr. Co. | 4,000,000 | 1$^1$⁄$_4$ | Q | Oct 1, 18 | 92 | 97 |
| Lincoln | 1,000,000 | 1 | Q | Nov 1, 18 | 98 | 102 |
| Manufact'rs | 1,000,000 | 2 | Q | Oct 1, 18 | 160 | 165 |
| Metropolitan | 2,000,000 | 6 | Q | Sep 30, 18 | 310 | 325 |
| New York | 3,000,000 | 8 | Q | Sep 30, 18 | 590 | 595 |
| N.Y.L.I. & T. | 1,000,000 | 10 | S | Jun 10, 18 | 875 | 900 |
| People's Tr. | 1,000,000 | 4 | Q | Sep 30, 18 | 280 | .. |
| Q. Co. Jama. | 600,000 | .. | .. | .. | 65 | 75 |
| Title G. & T. | 5,000,000 | 5 | Q | Sep 30, 18 | 245 | 250 |
| Transatlantic | 700,000 | 3 | .. | Jan 2, 18 | 160 | 175 |
| United States | 2,000,000 | 25 | S | Jul 2, 18 | 875 | 900 |
| U.S.M. & T. | 2,000,000 | 6 | Q | Sep 30, 18 | 395 | 405 |
| *Incl. 2% extra. †Incl. 1% extra. ‡Incl. ‡See Irving Nat. Bank. |||||||
| INSURANCE, REALTY, AND SURETY COMPANIES. |||||||
| Am. Alliance | $1,000,000 | 7$^1$⁄$_2$ | S | Jul 15, 18 | 210 | 215 |
| Am. Sur'y ($50) | 5,000,000 | $1 | Q | Sep 30, 18 | 58 | 62 |
| Bd. & Mtg. G. | 5,000,000 | 4 | Q | Aug 15, 18 | 185 | 190 |
| City of N.Y. | 583,000 | 2 | .. | Jul 1, 18 | 105 | 110 |
| Commonw'lth | 500,000 | 5 | S | Nov 1, 18 | 300 | 325 |
| Continental | 10,000,000 | $2 | Q | Jul 10, 18 | 53 | 55 |
| Fidel. Phenix | 2,500,000 | 12 | S | Jul 10, 18 | 350 | 365 |
| Globe & Rut. | 700,000 | ¶10 | Q | Oct 31, 18 | 850 | .. |
| Great Amer. | 2,000,000 | 15 | S | J. & J. | 510 | 535 |
| Hanover ($50) | 1,000,000 | 1$^1$⁄$_4$ | Q | Oct 1, 18 | 80 | 85 |
| Home Fire | 6,000,000 | 12$^1$⁄$_2$ | S | J. & J. | 420 | 430 |
| Lawyers Mtg. | 6,000,000 | 2 | Q | Oct 1, 18 | 88 | 92 |
| Mtg. Bond Co. | 2,000,000 | 1$^3$⁄$_4$ | Q | Sep 30, 18 | 83 | 87 |
| Nat. Lib. ($50) | 1,000,000 | 10 | S | J. & J. | 148 | 155 |
| Nat. Surely. | 4,000,000 | 3 | Q | Oct 1, 18 | 188 | 190 |
| N.Y.T. & M. | 2,123,000 | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 55 | 60 |
| Niagara ($50) | 1,000,000 | 15 | S | J. & J. | 170 | 175 |
| No. River ($25) | 600,000 | 5 | S | Apr 10, 18 | 39 | 40 |
| Pacific ($25) | 400,000 | 5 | S | Jul 17, 18 | 35 | 45 |
| Realty Asso. | 4,000,000 | 3 | S | Jul 15, 18 | 63 | 65 |
| Stuyv't ($100) | 700,000 | 3 | .. | Jan 1, 17 | 50 | 60 |
| Westc'r ($10) | 1,000,000 | ‡50c | Q | Nov 1, 18 | 32$^1$⁄$_2$ | 34 |
| *And 1% extra. †Including 5% extra. ‡And 10c extra. ¶And 5% extra. |||||||
| NEW YORK CITY TRACTIONS. |||||||
| Bl'k'r St. & F. Ferry stock | $900,000 | $^3$⁄$_4$ | S | Jul 1, 18 | 21$^1$⁄$_2$ | .. |
| B'way & 7th Av. | 2,100,000 | 2$^1$⁄$_2$ | Q | Oct 1, 18 | 100 | 125 |
| B'l'n C. R. ($10) | 12,000,000 | 25c | Q | Oct 15, 18 | 12$^3$⁄$_4$ | 13$^3$⁄$_4$ |
| Ch. & 10th St. | 630,000 | 2 | Q | Oct 1, 18 | 85 | 100 |
| 8th Av. R. R. | 1,000,000 | 4 | Q | Oct 15, 18 | 191 | 210 |
| 42d St. & G. St. | 748,000 | 4$^1$⁄$_2$ | Q | Nov 1, 18 | 185 | 210 |
| Ninth Av. | 800,000 | 2 | Q | Oct 15, 18 | 90 | 120 |
| 8th Av. stock | 2,000,000 | 1$^3$⁄$_4$ | Q | Oct 10, 18 | 82 | 95 |
INDUSTRIAL AND MISCELLANEOUS. :
| SECURITIES. | Per C't. | Period. | Date | Quotation Nov. 9, 1918. | Quotation Nov. 9, 1918. |
| | | | | Bid. | Asked. |
| American Brass | 1$^1$⁄$_2$ | Q | Aug 15, 18 | 203 | 210 |
| American Chicle | 1$^1$⁄$_2$ | .. | Jan 20, 16 | 44 | 45$^1$⁄$_2$ |
| Do pf. | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 66 | 70 |
| Amer. Typefounders | 1 | Q | Oct 15, 18 | 35 | 38 |
| Atlas Powder | d5 | Q | Sep 10, 18 | 165 | 169 |
| Do. pf. | 1$^1$⁄$_2$ | Q | Nov 1, 18 | 86 | 88 |
| Babcock & Wilcox | 2 | Q | Oct 3, 18 | 109$^1$⁄$_2$ | 111$^1$⁄$_2$ |
| Bord. Cond. Milk | 4 | S | Aug 15, 18 | 94 | 96 |
| Do. pf. | 1$^1$⁄$_2$ | Q | Sep 14, 18 | 96 | 98 |
| By Products Coke | 1$^1$⁄$_2$ | Q | Aug 15, 18 | 118 | .. |
| Cardenas Am. Sug. pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | .. | 80 |
| Celluloid | 2 | Q | Sep 30, 18 | 135 | 145 |
| Central Aguirre Sugar | 2$^1$⁄$_2$ | Q | Oct 1, 18 | 158 | 167 |
| Central Coal & Coke | 1$^1$⁄$_2$ | Q | Oct 15, 18 | 60$^1$⁄$_2$ | 62 |
| Certainteed Products | $4 | .. | Jan 28, 18 | 33$^1$⁄$_2$ | 35 $^1$⁄$_2$ |
| Do 1st pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 84$^1$⁄$_2$ | 85$^3$⁄$_4$ |
| Do 2d pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 73 | 78 |
| Chi. Ry. Equipment | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 101 | 103 |
| Childs | $^1$⁄$_2$ | Q | Sep 10, 18 | 42 | 49 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Sep 10, 18 | 90 | 93 |
| Columbia Graphophone | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 97 | 102 |
| Do pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 88 | 92 |
| Crocker-Wheeler | 2 | Q | Oct 15, 18 | 97 | 102 |
| Do. pf. | 1$^3$⁄$_4$ | Q | Oct 15, 18 | 166 | 169 |
| Del., Lack. & W. Coal | $1$^1$⁄$_4$ | Q | Oct 15, 18 | 166 | 169 |
| Eastman Kodak | a2$^1$⁄$_2$ | Q | Nov 1, 18 | 500 | .. |
| Fajardo Sugar | 2$^1$⁄$_2$ | Q | Nov 1, 18 | 89 | 95 |
| Federal Sugar | 1$^3$⁄$_4$ | Q | Jun 17, 18 | 92 | 96 |
| Do pf. | 1$^1$⁄$_2$ | Q | Nov 1, 18 | 92 | 95 |
| Gillette Safety Razor | $2 | Q | Aug 31, 18 | 101 | 102 |
| Great Western pf. | 1$^3$⁄$_4$ | Q | Oct 2, 18 | 106 | 110 |
| Guantanamo Sugar | $1$^1$⁄$_4$ | Q | Sep 30, 18 | 49 | 52 |
| Hercules Powder | ‡4 | Q | Sep 25, 18 | 210 | 220 |
| Do pf. | 1$^3$⁄$_4$ | Q | Aug 15, 18 | 106 | 109 |
| Ingersoll-Rand pf. | 3 | S | Jul 1, 18 | 96 | 99 |
| Int. Silver | .. | .. | .. | 40 | 50 |
| Do pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 70 | 77 |
| Lanston Montype | 1$^1$⁄$_2$ | Q | Aug 31, 18 | 65 | 67$^1$⁄$_2$ |
| Manati Sugar | 2$^1$⁄$_2$ | Q | Sep 3, 18 | 90 | 97 |
| Do pf. | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 89 | 93 |
| Matanzas-Am. | .. | .. | .. | 8 | 15 |
| Do. pf. | .. | .. | .. | 70 | 80 |
| Merg. Linotype | 2$^1$⁄$_2$ | Q | Sep 30, 18 | 136$^1$⁄$_2$ | 140 |
| Midwest Refining | $1 | Q | Nov 1, 18 | 136 | 138 |
| Nat. Candy | 2$^1$⁄$_2$ | S | Sep 11, 18 | 54 | 54$^1$⁄$_2$ |
| Do 1st pf. | 3$^1$⁄$_2$ | S | Sep 11, 18 | 100 | 103 |
| Do 2d pf. | 3$^1$⁄$_2$ | S | Sep 11, 18 | 85 | 89 |
| Nat. Sugar Refining | 1$^3$⁄$_4$ | Q | Oct 1, 18 | 97 | 9 |
| New Jersey Zinc | 4 | Q | Nov 9, 18 | 228 | 233 |
| New Niquero Sugar | 3$^1$⁄$_2$ | S | Jun 1, 18 | 170 | 190 |
| Niles-Bement-Pond | 3 | Q | Sep 20, 18 | 115 | 118 |
| Do pf. | 1$^1$⁄$_2$ | Q | Aug 20, 18 | 95 | 98 |
| Otis Elevator | 1$^1$⁄$_4$ | Q | Oct 15, 18 | 50 | 53 |
| Do pf. | 1$^1$⁄$_2$ | Q | Oct 15, 18 | 75 | 77 |
| Procter & Gamble | 1$^1$⁄$_2$ | Q | Nov 15, 18 | 602 | 610 |
| Remington Typewriter | .. | .. | .. | 32 | 33 |
| Do 1st pf. | 1$^3$⁄$_4$ | .. | Oct 1, 15 | 109 | 112 |
| Do 2d pf. | 2 | .. | Oct 1, 14 | 98 | 102 |
| Royal Baking Powder | 2 | Q | Sep 30, 18 | 122 | 129 |
| Do pf. | 1$^1$⁄$_2$ | Q | Sep 30, 18 | 86$^1$⁄$_2$ | 89 |
| Safety Car H. & Ltg. | 1$^1$⁄$_2$ | Q | Oct 1, 18 | 55 | 58 |
| Santa Cecilia Sugar | .. | .. | .. | 22 | 25 |
| Do pf. | 3$^1$⁄$_2$ | S | Aug 1, 18 | 54 | 58 |
| Singer Mfg. | 2$^1$⁄$_2$ | .. | Jun 30, 18 | 191 | 200 |
| Texas & Pacific Coal | b1$^1$⁄$_2$ | Q | Sep 30, 18 | 910 | 925 |
| Yale & Towne Mfg. | 2$^1$⁄$_2$ | Q | Oct 1, 18 | 220 | 225 |
| *And 3$^1$⁄$_2$% extra. †Incl. 2% extra. ¶And $10 extra. a—And 2$^1$⁄$_2$% extra. b—And 5% extra, payable Oct. 30. d—Incl. 3% extra. g—Incl. 1% extra. ||||||