# The New York Times/1918/11/11/New York Stock Exchange

Layout 2
NEW YORK STOCK EXCHANGE
WEEK ENDED NOV. 9, 1918
| | Last Week. | Year to Date. |
| Total sales | 3,789,282 | 121,654,219 |
| Same period a year ago | 4,524,814 | 164,277,986 |
| | Last Week. | Last Week. | Year To Date. | Year To Date. |
| | High. | Low. | High. | Low. |
| Average price 50 stocks. | 79.45 | 75.65 | 79.45 | 64.12 |
| Same period a year ago. | 64.15 | 60.42 | 90.46 | 60.42 |
| Sales. | COMPANY. | High. | Low. | Last. | Net Ch'ge. |
| 50 | ACME Tea 1st pf | 82 | 82 | 82 | .. |
| 300 | Adams Express | 69 | 66 | 66 | -1 |
| 7,400 | Advance Rumely | 23$^1$⁄$_2$ | 19$^3$⁄$_4$ | 22$^3$⁄$_4$ | +3$^3$⁄$_4$ |
| 9,000 | Advance Rumely pf | 59 | 51$^3$⁄$_4$ | 58$^3$⁄$_4$ | +5 |
| 400 | Ajax Rubber | 66$^1$⁄$_4$ | 66 | 66 | +4 |
| 37,700 | Alaska Gold Mines | 5$^3$⁄$_8$ | 4$^5$⁄$_8$ | 4$^3$⁄$_4$ | +$^1$⁄$_8$ |
| 32,700 | Alaska Juneau | 2$^7$⁄$_8$ | 2$^3$⁄$_8$ | 2$^1$⁄$_2$ | -$^1$⁄$_8$ |
| 7,200 | Allis-Chalmbers Mfg. | 28$^5$⁄$_8$ | 26$^1$⁄$_2$ | 28$^1$⁄$_2$ | +1$^1$⁄$_2$ |
| 1,100 | Allis-Chalm. Mrg. pf. | 96$^1$⁄$_2$ | 80 | 83 | +3 |
| 2,200 | Am. Agricul. Chem | 103$^3$⁄$_8$ | 102 | 102$^1$⁄$_4$ | +$^1$⁄$_4$ |
| 200 | Am. Agricul. Chem pf. | 96$^1$⁄$_2$ | 95$^1$⁄$_8$ | 98$^1$⁄$_8$ | +1$^1$⁄$_8$ |
| 2,300 | Am. Beet Sugar | 63$^7$⁄$_8$ | 58$^5$⁄$_8$ | 63$^7$⁄$_8$ | +4$^3$⁄$_8$ |
| 36,400 | Am. Can | 48 | 45$^1$⁄$_2$ | 47$^3$⁄$_4$ | +1$^3$⁄$_8$ |
| 1,500 | Am. Can pf. | 97$^1$⁄$_2$ | 93$^3$⁄$_4$ | 97$^1$⁄$_4$ | +4$^1$⁄$_4$ |
| 10,300 | Am. Car & Foundry | 86 | 84$^3$⁄$_4$ | 86 | +1$^1$⁄$_8$ |
| 400 | Am. Car & Foundry pf. | 111 | 109$^5$⁄$_8$ | 111 | +1 |
| 5,200 | Am. Cotton Oil | 43$^7$⁄$_8$ | 41$^3$⁄$_4$ | 43$^1$⁄$_2$ | +1$^5$⁄$_8$ |
| 100 | Am. Cotton Oil pf. | 85 | 85 | 85 | +2 |
| 300 | Am. Express | 95$^1$⁄$_2$ | 95 | 95$^1$⁄$_2$ | +4$^1$⁄$_2$ |
| 2,700 | Am. Hide & Leather | 15$^3$⁄$_4$ | 14$^3$⁄$_4$ | 15$^1$⁄$_4$ | -$^7$⁄$_8$ |
| 5,900 | Am. Hide & Leather pf. | 81$^1$⁄$_8$ | 75$^1$⁄$_2$ | 76$^1$⁄$_4$ | -4$^7$⁄$_8$ |
| 1,700 | Am. Ice | 46 | 44 | 44 | -1$^3$⁄$_4$ |
| 700 | Am. Ice pf. | 56 | 54$^1$⁄$_2$ | 56 | .. |
| 5,200 | Am. International | 58$^3$⁄$_4$ | 57$^1$⁄$_2$ | 57$^1$⁄$_2$ | -$^1$⁄$_4$ |
| 4,800 | Am. Linseed | 41$^1$⁄$_8$ | 40$^1$⁄$_2$ | 41 | -$^1$⁄$_4$ |
| 500 | Am. Linseed pf. | 79 | 79 | 79 | -$^1$⁄$_2$ |
| 10,800 | Am. Locomotive | 67$^5$⁄$_8$ | 64 | 67$^1$⁄$_4$ | +2$^3$⁄$_4$ |
| 200 | Am. Locomotive pf. | 100$^1$⁄$_2$ | 100 | 100 | .. |
| 700 | Am. Malting | 5 | 4$^1$⁄$_4$ | 4$^3$⁄$_4$ | +1 |
| 700 | Am. Malting 1st pf. | 42$^1$⁄$_4$ | 42 | 42 | +3 |
| 81,650 | Am. Smelt. & Ref. | 94$^1$⁄$_4$ | 87$^1$⁄$_8$ | 92$^3$⁄$_4$ | +5$^3$⁄$_4$ |
| 630 | Am. Smelt. & Ref. pf. | 110 | 109 | 110 | +1$^3$⁄$_4$ |
| 225 | Am. Snuff | 95 | 90 | 95 | .. |
| 10,200 | Am. Steel Foundries | 90$^1$⁄$_2$ | 86 | 87$^1$⁄$_2$ | -$^5$⁄$_8$ |
| 4,100 | Am. Sugar Refining | 113$^3$⁄$_4$ | 110 | 113$^3$⁄$_8$ | +3$^1$⁄$_4$ |
| 100 | Am. Sugar Refining pf. | 111$^5$⁄$_8$ | 111$^5$⁄$_8$ | 111$^5$⁄$_8$ | -$^3$⁄$_8$ |
| 50,920 | Am. Sumatra Tobacco | 106 | 94$^1$⁄$_2$ | 102$^1$⁄$_4$ | -3$^7$⁄$_8$ |
| 200 | Am. Sumatra Tob. pf. | 85 | 84 | 85 | -1 |
| 100 | Am. Tel. & Cable | 55 | 55 | 55 | -1 |
| 8,715 | Am. Tel. & Tel. | 109$^1$⁄$_8$ | 107$^5$⁄$_8$ | 108 | .. |
| 300 | Am. Tobacco | 194$^3$⁄$_4$ | 189 | 194$^3$⁄$_4$ | +8$^3$⁄$_4$ |
| 300 | Am. Tobacco pf., new | 98 | 96$^3$⁄$_4$ | 98 | +1 |
| 2,200 | Am. Woolen | 51$^1$⁄$_2$ | 50$^1$⁄$_8$ | 51$^1$⁄$_2$ | +$^1$⁄$_4$ |
| 650 | Am. Woolen pf. | 96 | 95 | 96 | +1$^1$⁄$_8$ |
| 100 | Am. Writing Paper pf. | 32$^1$⁄$_8$ | 32$^1$⁄$_8$ | 32$^1$⁄$_8$ | +$^1$⁄$_8$ |
| 1,400 | Am. Zinc, L. & S. | 15 | 14$^3$⁄$_4$ | 14$^3$⁄$_4$ | -$^1$⁄$_4$ |
| 100 | Am. Zinc, L. & S. pf. | 50 | 50 | 50 | -$^1$⁄$_4$ |
| 59,900 | Anaconda Copper | 73$^3$⁄$_4$ | 70$^1$⁄$_8$ | 72$^7$⁄$_8$ | +3$^1$⁄$_8$ |
| 200 | Assets Realization | 1$^1$⁄$_{1/2}$ | 1$^1$⁄$_2$ | 1$^1$⁄$_2$ | .. |
| 800 | Associated Oil | 68$^1$⁄$_2$ | 66$^1$⁄$_2$ | 68$^1$⁄$_2$ | -$^1$⁄$_2$ |
| 12,300 | Atch., Top. & S.F. | 98$^1$⁄$_8$ | 93$^1$⁄$_2$ | 97$^3$⁄$_4$ | +5 |
| 2,200 | Atch., Top. & S.F. pf. | 90$^1$⁄$_2$ | 85$^1$⁄$_2$ | 90 | +5 |
| 300 | Atlanta, Birm. & At. | 8$^1$⁄$_2$ | 8 | 8$^1$⁄$_2$ | -$^1$⁄$_2$ |
| 600 | Atlantic Coast Line | 107 | 102$^3$⁄$_4$ | 106 | +4 |
| 15,600 | Atl., Gulf & W.I. | 113$^1$⁄$_2$ | 108 | 113 | +5$^3$⁄$_4$ |
| 150 | Atl., Gulf & W.I. pf. | 64$^3$⁄$_4$ | 64$^3$⁄$_4$ | 64$^3$⁄$_4$ | .. |
| 88,100 | BALDWIN LOCO. | 83$^3$⁄$_8$ | 77$^1$⁄$_8$ | 81$^1$⁄$_8$ | +2$^1$⁄$_8$ |
| 100 | Baldwin Loco. pf. | 102$^1$⁄$_2$ | 102$^1$⁄$_2$ | 102$^1$⁄$_2$ | .. |
| 25,800 | Baltimore & Ohio | 60$^1$⁄$_4$ | 56$^3$⁄$_8$ | 60 | +4$^1$⁄$_4$ |
| 1,300 | Baltimore & Ohio pf. | 61$^3$⁄$_4$ | 60 | 61$^3$⁄$_8$ | +$^3$⁄$_4$ |
| 1,300 | Barrett Co. | 104$^1$⁄$_2$ | 102$^5$⁄$_8$ | 104$^1$⁄$_2$ | +2$^1$⁄$_2$ |
| 6,200 | Batopilas Mining | 1$^7$⁄$_8$ | 1$^3$⁄$_4$ | 1$^7$⁄$_8$ | .. |
| 3,500 | Bethlehem Steel | 65$^1$⁄$_8$ | 60$^3$⁄$_4$ | 62$^1$⁄$_4$ | -2$^1$⁄$_8$ |
| 117,400 | Beth. Steel, Class B | 64$^3$⁄$_4$ | 60$^1$⁄$_2$ | 62$^1$⁄$_8$ | -1$^5$⁄$_8$ |
| 4,250 | Beth. Steel 8 p.c. pf. | 104$^1$⁄$_8$ | 102 | 104$^1$⁄$_8$ | +2$^1$⁄$_8$ |
| 1,600 | Booth Fisheries | 23$^1$⁄$_2$ | 22 | 22$^3$⁄$_4$ | +$^3$⁄$_4$ |
| 200 | Brown Shoe | 74 | 71 | 74 | +7 |
| 500 | Bruns. Term. & Ry. Sec. | 10 | 10 | 10 | .. |
| 1,300 | Burns Brothers | 155$^3$⁄$_4$ | 152$^1$⁄$_2$ | 154 | -1 |
| 2,500 | Butte Copper & Z. | 11$^1$⁄$_2$ | 10$^1$⁄$_2$ | 11$^3$⁄$_8$ | +$^7$⁄$_8$ |
| 3,100 | Butte & Superior | 25$^7$⁄$_8$ | 23$^1$⁄$_2$ | 25$^7$⁄$_8$ | +$^7$⁄$_8$ |
| 300 | Butterick Co. | 16 | 15$^3$⁄$_8$ | 16 | +$^1$⁄$_4$ |
| 5,700 | CALIFORNIA PACK. | 48$^1$⁄$_4$ | 44 | 48 | +4$^3$⁄$_8$ |
| 5,000 | California Petroleum | 22$^7$⁄$_8$ | 20$^1$⁄$_8$ | 22$^7$⁄$_8$ | +2$^7$⁄$_8$ |
| 1,200 | California Petroleum pf. | 66 | 62 | 65 | +3 |
| 200 | Calumet & Arizona | 70 | 69$^1$⁄$_2$ | 70 | +1$^1$⁄$_4$ |
| 10,200 | Canadian Pacific | 172 | 166 | 170 | +5 |
| 200 | Central Foundry pf. | 34 | 33 | 33 | -1 |
| 9,900 | Central Leather Co. | 63$^3$⁄$_4$ | 60$^1$⁄$_2$ | 61$^1$⁄$_2$ | -1$^1$⁄$_2$ |
| 100 | Central Leather Co. pf. | 107 | 107 | 107 | +1 |
| 200 | Certain-Teed Prod. | 37$^3$⁄$_4$ | 35 | 37$^3$⁄$_4$ | +7$^3$⁄$_4$ |
| 3,600 | Cerro de Pasco Copper | 38$^3$⁄$_8$ | 36$^1$⁄$_2$ | 38$^3$⁄$_8$ | +1$^3$⁄$_8$ |
| 5,100 | Chandler Motor | 104$^1$⁄$_2$ | 94$^1$⁄$_2$ | 104$^1$⁄$_2$ | +10 |
| 23,900 | Chesapeake & Ohio | 61$^3$⁄$_4$ | 59 | 61$^3$⁄$_4$ | +3$^1$⁄$_4$ |
| 200 | Chicago & Alton | 9$^7$⁄$_8$ | 9$^7$⁄$_8$ | 9$^7$⁄$_8$ | .. |
| 8,900 | Chi. Great Western | 10 | 8 | 10 | +2 |
| 5,700 | Chi. Great Western pf. | 30$^1$⁄$_4$ | 24$^7$⁄$_8$ | 30 | +5 |
| 14,700 | Chi., Mil. & St. Paul | 52$^3$⁄$_4$ | 50$^1$⁄$_8$ | 52$^3$⁄$_4$ | +2$^3$⁄$_4$ |
| 9,300 | Chi., Mil. & St. P. pf. | 86 | 81$^1$⁄$_2$ | 85$^1$⁄$_4$ | +4$^1$⁄$_2$ |
| 1,425 | Chi. & Northwestern | 107 | 102$^1$⁄$_2$ | 106$^3$⁄$_8$ | +4$^3$⁄$_8$ |
| 800 | Chi. & Northwestern pf. | 130$^1$⁄$_2$ | 129$^1$⁄$_2$ | 130 | +1 |
| 53,100 | Chi., Rock Isl. & Pac. | 32 | 28 | 31$^1$⁄$_2$ | +3$^3$⁄$_4$ |
| 3,900 | Chi., R.I. & P. 7 p.c. pf. | 86$^3$⁄$_8$ | 80$^1$⁄$_2$ | 86 | +5$^3$⁄$_4$ |
| 3,700 | Chi., R.I. & P. 6 p.c. pf. | 74 | 69$^3$⁄$_4$ | 74 | +4$^1$⁄$_4$ |
| 24,200 | Chile Copper | 23$^5$⁄$_8$ | 22$^1$⁄$_4$ | 23$^1$⁄$_4$ | +1$^1$⁄$_4$ |
| 8,100 | Chino Copper | 44$^1$⁄$_2$ | 42 | 44 | +3 |
| 500 | Cleve., Cin., C. & St. L. | 40 | 38 | 40 | +2 |
| 1,800 | Colorado Fuel & Iron | 41 | 39$^3$⁄$_4$ | 40$^3$⁄$_4$ | +1$^5$⁄$_8$ |
| 1,400 | Colorado Southern | 27$^1$⁄$_8$ | 24$^7$⁄$_8$ | 27 | +1$^1$⁄$_2$ |
| 100 | Colorado South. 1st pf. | 55 | 55 | 55 | +1$^1$⁄$_2$ |
| 200 | Colorado South. 2d pf. | 44 | 44 | 44 | .. |
| 4,100 | Columbia Gas & Electric | 41 | 39 | 40$^1$⁄$_4$ | +1$^1$⁄$_4$ |
| 200 | Computing Tab Record | 36 | 36 | 36 | -$^1$⁄$_2$ |
| 6,600 | Consolidated Gas | 104$^7$⁄$_8$ | 101$^1$⁄$_8$ | 103$^1$⁄$_2$ | +2$^7$⁄$_8$ |
| 1,300 | Continental Can | 74$^1$⁄$_2$ | 72$^1$⁄$_2$ | 74$^1$⁄$_2$ | +3$^1$⁄$_2$ |
| 400 | Continental Insurance | 56 | 54 | 54 | -$^7$⁄$_8$ |
| 55,700 | Corn Products Refining | 49$^7$⁄$_8$ | 47$^1$⁄$_4$ | 47$^7$⁄$_8$ | -1$^3$⁄$_8$ |
| 1,000 | Corn Products Ref. pf. | 103 | 102$^1$⁄$_2$ | 102$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 20,500 | Crucible Steel | 57 | 55 | 55$^5$⁄$_8$ | .. |
| 500 | Crucible Steel pf. | 89$^1$⁄$_2$ | 88 | 88$^1$⁄$_2$ | -1 |
| 22,300 | Cuba Cane Sugar | 33$^5$⁄$_8$ | 30$^1$⁄$_4$ | 33$^3$⁄$_8$ | +2$^1$⁄$_8$ |
| 6,100 | Cuba Cane Sugar pf. | 81$^1$⁄$_2$ | 79$^3$⁄$_4$ | 81 | +1 |
| 300 | DEERE & CO. pf. | 96 | 96 | 96 | .. |
| 500 | Delaware & Hudson | 118 | 118 | 118 | +2 |
| 800 | Del., Lack. & West. | 182 | 180 | 182 | .. |
| 3,000 | Denver & Rio Grande pf. | 12$^1$⁄$_8$ | 10$^7$⁄$_8$ | 12 | +1 |
| 14,800 | Distillers' Securities | 51 | 47$^1$⁄$_4$ | 48$^1$⁄$_2$ | -$^1$⁄$_8$ |
| 15,100 | Dome Mines | 15 | 14 | 14$^1$⁄$_8$ | -$^3$⁄$_4$ |
| 100 | Duluth S. S. & Atl. | 4 | 4 | 4 | +$^3$⁄$_4$ |
| 200 | Duluth S. S. & Atl. pf. | 8 | 5 | 8 | +$^1$⁄$_2$ |
| 900 | ELK HORN COAL | 30$^1$⁄$_4$ | 29 | 30$^1$⁄$_4$ | +2$^1$⁄$_4$ |
| 43,800 | Erie | 21$^1$⁄$_4$ | 17$^1$⁄$_2$ | 21 | +3$^7$⁄$_8$ |
| 18,300 | Erie 1st pf. | 36$^5$⁄$_8$ | 33 | 35$^3$⁄$_4$ | +3$^1$⁄$_4$ |
| 1,300 | Erie 2d pf. | 26$^1$⁄$_4$ | 24 | 26 | +2$^5$⁄$_8$ |
| 100 | FED. MIN. & SMELT | 14 | 14 | 14 | +1 |
| 800 | Fed. Min. & Smelt. pf. | 42$^1$⁄$_8$ | 40$^3$⁄$_4$ | 41 | +$^7$⁄$_8$ |
| 100 | Fisher Body pf. | 92$^1$⁄$_2$ | 92$^1$⁄$_8$ | 92$^1$⁄$_8$ | +1 |
| 7,000 | GASTON, W. & W. | 31 | 29 | 30$^1$⁄$_2$ | +1$^3$⁄$_4$ |
| 100 | General Chemical | 100 | 100 | 100 | .. |
| 900 | General Cigar | 45 | 44$^1$⁄$_8$ | 44$^1$⁄$_8$ | -$^7$⁄$_8$ |
| 2,263 | General Electric | 157 | 153 | 157 | +2 |
| 12,700 | General Motors | 136$^1$⁄$_8$ | 129 | 134 | +4$^1$⁄$_8$ |
| 3,200 | General Motors pf. | 85$^1$⁄$_2$ | 82 | 85$^1$⁄$_2$ | +3$^3$⁄$_4$ |
| 9,100 | Goodrich (B.F.) Co. | 59$^7$⁄$_8$ | 56$^1$⁄$_2$ | 59$^1$⁄$_2$ | +3$^1$⁄$_2$ |
| 900 | Goodrich pf. | 103 | 101$^1$⁄$_2$ | 103 | +1$^1$⁄$_4$ |
| 200 | Granby Consol. | 82 | 81 | 82 | +1 |
| 29,100 | Great Northern pf. | 104$^1$⁄$_4$ | 94$^1$⁄$_2$ | 103$^3$⁄$_8$ | +9$^3$⁄$_4$ |
| 10,300 | Great Nor. cfs. for ore p. | 32$^3$⁄$_4$ | 31$^3$⁄$_4$ | 32$^3$⁄$_8$ | +$^7$⁄$_8$ |
| 7,500 | Greene-Cananes Cop. | 58$^1$⁄$_4$ | 55 | 55$^1$⁄$_4$ | +2$^3$⁄$_4$ |
| 200 | Gulf States Steel | 66 | 65$^1$⁄$_4$ | 65$^1$⁄$_4$ | -1$^3$⁄$_4$ |
| 100 | Gulf, Mobile & Northern | 8 | 8 | 8 | .. |
| 400 | Gulf, Mobile & North. pf. | 34$^1$⁄$_8$ | 33$^1$⁄$_2$ | 34$^1$⁄$_8$ | +$^1$⁄$_8$ |
| 2,800 | HASKELL & BARKER | 48$^1$⁄$_4$ | 45 | 47$^1$⁄$_2$ | +2$^1$⁄$_2$ |
| 100 | Homestead Mining | 90 | 90 | 90 | +5 |
| 2,700 | ILLINOIS CENTRAL | 105 | 102 | 104$^3$⁄$_4$ | +3 |
| 21,200 | Inspiration Copper | 56$^5$⁄$_8$ | 54 | 55$^7$⁄$_8$ | +2$^1$⁄$_8$ |
| 10,700 | Interborough Con. | 9$^3$⁄$_8$ | 8 | 9 | +1$^1$⁄$_4$ |
| 1,100 | Interborough Con. pf. | 37$^1$⁄$_2$ | 35 | 37$^1$⁄$_2$ | +2$^1$⁄$_2$ |
| 100 | Internat. Agricultural | 14 | 14 | 14 | .. |
| 1,000 | Internat. Agricul. pf. | 58$^1$⁄$_2$ | 55 | 58$^1$⁄$_2$ | +2$^1$⁄$_2$ |
| 7,900 | Interna. Harvester, new | 119$^1$⁄$_2$ | 106$^1$⁄$_4$ | 118$^7$⁄$_8$ | +12$^7$⁄$_8$ |
| 100 | Interna. Harv. pf., new | 107 | 107 | 107 | -2$^1$⁄$_8$ |
| 21,600 | Internat. Mer. Mar. | 31$^1$⁄$_4$ | 29$^1$⁄$_4$ | 29$^1$⁄$_2$ | .. |
| 131,600 | Internat. Mer. Mar. pf. | 125$^1$⁄$_2$ | 118$^1$⁄$_2$ | 119$^1$⁄$_8$ | -1$^3$⁄$_8$ |
| 17,500 | Internat. Nickel | 35 | 33$^3$⁄$_4$ | 34$^5$⁄$_8$ | +$^3$⁄$_4$ |
| 2,900 | Internat. Paper | 35$^3$⁄$_4$ | 33$^1$⁄$_2$ | 34$^1$⁄$_2$ | +1 |
| 400 | Internat. P. pf., stamped | 63 | 62$^3$⁄$_4$ | 62$^3$⁄$_4$ | -$^1$⁄$_4$ |
| 300 | Iowa Central | 5$^1$⁄$_2$ | 4 | 5$^3$⁄$_8$ | +$^7$⁄$_8$ |
| 100 | JEWEL TEA | 35 | 35 | 35 | -2 |
| 18,400 | JANSAS CITY SOUTH. | 24 | 20$^7$⁄$_8$ | 24 | +3$^1$⁄$_4$ |
| 1,100 | Kansas City South. pf. | 57$^1$⁄$_2$ | 56 | 57$^1$⁄$_2$ | +2 |
| 1,000 | Kelly Spring. Tire | 58 | 57$^1$⁄$_8$ | 58 | +1 |
| 100 | Kelly Spring. Tire pf. | 90 | 90 | 90 | +3 |
| 300 | Kelsey Wheel | 33 | 33 | 33 | +1 |
| 49,000 | Kennecott Copper | 41$^1$⁄$_8$ | 39$^1$⁄$_8$ | 41 | +1$^1$⁄$_2$ |
| 58 | Kings Co. El. L. & P. | 104 | 104 | 104 | .. |
| 200 | Kreage (S. S.) Co. | 105 | 105 | 105 | +10 |
| 100 | Kreage (S. S.) Co. pf. | 104$^7$⁄$_8$ | 104$^7$⁄$_8$ | 104$^7$⁄$_8$ | .. |
| 5,100 | LACKAWANNA STEEL | 73 | 71$^3$⁄$_4$ | 72 | -$^1$⁄$_4$ |
| 300 | Laclede Gas | 85 | 85 | 85 | +$^1$⁄$_8$ |
| 1,600 | Lake Erie & Western | 10$^7$⁄$_8$ | 10$^1$⁄$_2$ | 10$^7$⁄$_8$ | +1$^1$⁄$_2$ |
| 100 | Lake Erie & West. pf. | 25 | 25 | 25 | +3 |
| 1,000 | Lee Rubber & Tire | 20$^1$⁄$_2$ | 19 | 20 | .. |
| 10,500 | Lehigh Valley | 64$^3$⁄$_4$ | 61$^1$⁄$_2$ | 64 | +3$^1$⁄$_8$ |
| 100 | Liggett & Myers | 179 | 179 | 179 | -5 |
| 700 | Loose-Wiles Biscuit | 40$^3$⁄$_4$ | 38$^1$⁄$_4$ | 40$^1$⁄$_8$ | +4$^1$⁄$_4$ |
| 100 | Loose-Wiles Bis. 1st pf. | 93 | 93 | 93 | -1 |
| 200 | Lorillard (P.) Co. | 158 | 156$^3$⁄$_4$ | 156$^3$⁄$_4$ | +1$^3$⁄$_4$ |
| 100 | Lorillard (P.) Co. pf. | 110 | 110 | 110 | +3 |
| 700 | Louisville & Nashville | 120 | 116$^1$⁄$_2$ | 120 | +3$^5$⁄$_8$ |
| 200 | MACKAY COS. | 77 | 77 | 77 | +$^3$⁄$_8$ |
| 300 | Mackay Cos. pf. | 64$^1$⁄$_2$ | 64 | 64$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 2,600 | Manhattan Elevated | 101$^7$⁄$_8$ | 98 | 101$^7$⁄$_8$ | +3$^7$⁄$_8$ |
| 100 | Manhattan Shirt | 78 | 78 | 78 | +4 |
| 10,600 | Maxwell Motors | 41$^7$⁄$_8$ | 35 | 41 | +6$^1$⁄$_2$ |
| 2,400 | Maxwell Motors 1st pf. | 69$^7$⁄$_8$ | 64$^1$⁄$_2$ | 69$^5$⁄$_8$ | +6$^7$⁄$_8$ |
| 5,900 | Maxwell Motors 2d pf. | 32$^3$⁄$_8$ | 27$^1$⁄$_4$ | 31$^7$⁄$_8$ | +4$^7$⁄$_8$ |
| 700 | May Department Stores | 63 | 61 | 63 | +3$^1$⁄$_4$ |
| 106,300 | Mexican Petroleum | 176 | 158$^3$⁄$_4$ | 172 | +15 |
| 400 | Mexican Petroleum pf. | 104$^1$⁄$_4$ | 102$^1$⁄$_8$ | 104$^1$⁄$_4$ | +3$^1$⁄$_4$ |
| 6,500 | Miami Copper | 29$^5$⁄$_8$ | 27$^1$⁄$_8$ | 28$^1$⁄$_8$ | +$^1$⁄$_4$ |
| 28,200 | Midvale Steel | 46 | 43$^5$⁄$_8$ | 44$^1$⁄$_8$ | -$^5$⁄$_8$ |
| 10,600 | Minn. & St. Louis, new | 15$^3$⁄$_4$ | 12$^1$⁄$_2$ | 15$^3$⁄$_4$ | +3$^3$⁄$_4$ |
| 850 | Minn., St. P. & S. S. M. | 97 | 93 | 97 | +3 |
| 14 | Minn., St. P. & S. S. M. pf. | 110 | 110 | 110 | .. |
| 3,200 | Mo., Kan. & Texas | 6$^5$⁄$_8$ | 6 | 6$^7$⁄$_8$ | +$^1$⁄$_2$ |
| 2,700 | Mo., Kan. & Texas pf. | 12$^1$⁄$_4$ | 11$^1$⁄$_4$ | 12 | +1 |
| 79,950 | Mo. Pacific | 31$^1$⁄$_2$ | 27 | 31$^1$⁄$_4$ | +4$^1$⁄$_2$ |
| 4,400 | Mo. Pacific pf. | 62 | 58 | 62 | +4$^1$⁄$_8$ |
| 1,700 | Montana Power | 79$^1$⁄$_4$ | 75$^1$⁄$_4$ | 79 | +1$^5$⁄$_8$ |
| 1,100 | NATIONAL ACME | 31$^1$⁄$_2$ | 30$^1$⁄$_8$ | 30$^1$⁄$_8$ | -$^7$⁄$_8$ |
| 900 | National Biscuit | 109$^7$⁄$_8$ | 108$^1$⁄$_4$ | 108$^7$⁄$_8$ | +1$^1$⁄$_4$ |
| 100 | National Biscuit pf. | 110 | 110 | 110 | +1 |
| 5,100 | National Cond. & Cable | 16 | 14$^1$⁄$_2$ | 15$^1$⁄$_2$ | -$^3$⁄$_4$ |
| 1,400 | National Enam. & S. | 45 | 43$^3$⁄$_4$ | 43$^3$⁄$_4$ | +1$^1$⁄$_4$ |
| 1,000 | National Lead | 62$^5$⁄$_8$ | 60 | 62 | +2$^1$⁄$_2$ |
| 200 | National Lead pf. | 105$^1$⁄$_4$ | 105 | 105$^1$⁄$_4$ | +$^1$⁄$_4$ |
| 5,000 | Nat. Rys. of Mex. 2d pf. | 10$^1$⁄$_2$ | 8$^1$⁄$_4$ | 8$^1$⁄$_4$ | +1$^1$⁄$_4$ |
| 2,900 | Nevada Con. Copper | 21 | 20$^1$⁄$_4$ | 21 | +$^3$⁄$_4$ |
| 3,100 | New Orleans, Tex. & M. | 35 | 31$^1$⁄$_2$ | 35 | +5$^1$⁄$_2$ |
| 3,750 | N. Y. Air Brake | 107 | 99$^1$⁄$_4$ | 107 | +2 |
| 32,300 | N. Y. Central | 83$^1$⁄$_8$ | 79$^1$⁄$_4$ | 83$^1$⁄$_2$ | +4$^1$⁄$_2$ |
| 100 | N. Y., Chi. & St. L. | 22 | 22 | 22 | +1 |
| 200 | N. Y. Dock | 20$^1$⁄$_2$ | 20$^1$⁄$_2$ | 20$^1$⁄$_2$ | +$^3$⁄$_4$ |
| 24,300 | N. Y., N. H. & H. | 42$^7$⁄$_8$ | 39$^1$⁄$_2$ | 42 | +2$^3$⁄$_4$ |
| 3,400 | N. Y., Ont. & West | 24$^3$⁄$_4$ | 21$^1$⁄$_2$ | 24$^3$⁄$_4$ | +1$^7$⁄$_8$ |
| 600 | Norfolk Southern | 15 | 14 | 14$^1$⁄$_2$ | -1$^1$⁄$_2$ |
| 4,400 | Norfolk & Western | 111$^3$⁄$_4$ | 108 | 110$^1$⁄$_2$ | +1$^7$⁄$_8$ |
| 300 | North American | 52$^1$⁄$_2$ | 51 | 52$^1$⁄$_2$ | +6 |
| 27,100 | Northern Pacific | 104 | 93$^1$⁄$_2$ | 103 | +9$^7$⁄$_8$ |
| 200 | Nova Scotia Steel & C. | 63$^1$⁄$_2$ | 63 | 63 | +3 |
| 28,400 | OHIO CITIES GAS | 47$^3$⁄$_8$ | 44$^3$⁄$_4$ | 46$^3$⁄$_4$ | +1$^3$⁄$_4$ |
| 300 | Ohio Fuel Supply | 42 | 41$^7$⁄$_8$ | 41$^7$⁄$_8$ | +$^7$⁄$_8$ |
| 800 | Ontario Mining | 7$^1$⁄$_2$ | 7$^1$⁄$_8$ | 7$^5$⁄$_8$ | +$^1$⁄$_4$ |
| 800 | Owens Bottle Machine | 61 | 57 | 61 | +6 |
| 2,100 | PACIFIC MAIL | 35$^1$⁄$_4$ | 33$^5$⁄$_8$ | 35 | +2 |
| 200 | Pacific Tel. & Tel. | 24$^1$⁄$_2$ | 23$^3$⁄$_4$ | 23$^3$⁄$_4$ | +$^7$⁄$_8$ |
| 17,200 | Pan Am. Pet. & T. | 70$^3$⁄$_4$ | 65$^1$⁄$_2$ | 69$^1$⁄$_2$ | +4$^1$⁄$_2$ |
| 1,300 | Pan Am. Pet. & T. pf. | 122$^1$⁄$_2$ | 115 | 122$^1$⁄$_4$ | +9$^1$⁄$_4$ |
| 13,000 | Pennsylvania R. R. | 50 | 47$^3$⁄$_8$ | 49$^7$⁄$_8$ | +3$^1$⁄$_8$ |
| 9,600 | People's Gas, Chicago | 61 | 57 | 59$^7$⁄$_8$ | +3$^1$⁄$_8$ |
| 500 | Peoria & Eastern | 6$^1$⁄$_8$ | 5$^1$⁄$_2$ | 6$^1$⁄$_4$ | +$^5$⁄$_8$ |
| 5,100 | Pere Marquette | 17$^3$⁄$_4$ | 15$^1$⁄$_8$ | 17$^1$⁄$_4$ | +1$^3$⁄$_4$ |
| 1,100 | Pere Marquette prior pf. | 64 | 60 | 64 | +5 |
| 400 | Pere Marquette pf. | 41$^1$⁄$_2$ | 40 | 40 | -2 |
| 5,900 | Philadelphia Co. | 34$^7$⁄$_8$ | 33$^1$⁄$_8$ | 34$^1$⁄$_2$ | -$^1$⁄$_8$ |
| 27,900 | Pierce-Arrow | 51 | 45$^3$⁄$_4$ | 51 | +5$^1$⁄$_4$ |
| 1,400 | Pierce-Arrow pf. | 102$^7$⁄$_8$ | 101 | 102$^7$⁄$_8$ | +1$^5$⁄$_8$ |
| 16,300 | Pierce Oil | 18$^5$⁄$_8$ | 17$^1$⁄$_4$ | 18$^1$⁄$_8$ | +1$^1$⁄$_8$ |
| 5,000 | Pittsburgh Coal | 49$^3$⁄$_4$ | 48$^1$⁄$_2$ | 48$^7$⁄$_8$ | -$^3$⁄$_4$ |
| 400 | Pittsburgh Coal pf. | 83$^1$⁄$_8$ | 83 | 83 | .. |
| 100 | Pitts., C., C. & St. L. | 58$^1$⁄$_8$ | 58$^1$⁄$_2$ | +$^5$⁄$_8$ |
| 20,200 | Pitts. & West Va. | 37$^1$⁄$_2$ | 35 | 37$^1$⁄$_8$ | +3 |
| 400 | Pitts. & West Va. pf. | 80 | 78$^1$⁄$_2$ | 80 | +2 |
| 1,000 | Pressed Steel Car | 68$^3$⁄$_4$ | 67$^1$⁄$_8$ | 68 | +$^3$⁄$_4$ |
| 100 | Pressed Steel Car pf. | 98 | 98 | 98 | +$^1$⁄$_2$ |
| 100 | Public Service, N. J. | 90 | 90 | 90 | .. |
| 1,100 | Pullman Co. | 127 | 124$^3$⁄$_4$ | 127 | +2 |
| 5,100 | Railway Steel Spring | 69$^1$⁄$_2$ | 66$^1$⁄$_2$ | 68$^1$⁄$_4$ | +2$^1$⁄$_4$ |
| 200 | RAILWAY STEEL S. pf | 102$^1$⁄$_2$ | 102 | +1 |
| 5,900 | Ray Con. Copper | 25$^1$⁄$_4$ | 24$^5$⁄$_7$ | 25$^1$⁄$_8$ | +$^1$⁄$_4$ |
| 65,200 | Reading | 93 | 89 | 91$^3$⁄$_8$ | +3$^1$⁄$_8$ |
| 400 | Reading 1st pf. | 38 | 37$^1$⁄$_2$ | 38 | +1 |
| 800 | Reading 2d pf. | 39$^1$⁄$_4$ | 39 | 39$^1$⁄$_4$ | .. |
| 15,500 | Republic Iron & Steel | 82$^1$⁄$_4$ | 77$^1$⁄$_4$ | 79$^7$⁄$_8$ | .. |
| 800 | Republic Iro & Steel pf. | 99$^3$⁄$_4$ | 99$^1$⁄$_2$ | 99$^3$⁄$_4$ | .. |
| 5,180 | Royal Dutch. t. r. | 125 | 116 | 118 | -2 |
| 15,800 | ST. L.-SAN FRAN. | 16$^1$⁄$_8$ | 13 | 16$^1$⁄$_2$ | +4 |
| 700 | St. L.-San Fran. pf. | 33 | 30 | 33 | +5 |
| 100 | St. Louis Southwestern | 24 | 24 | 24 | +2$^1$⁄$_2$ |
| 550 | St. Louis Southwest. pf. | 39$^1$⁄$_2$ | 37$^1$⁄$_8$ | 39$^1$⁄$_2$ | +4$^3$⁄$_8$ |
| 400 | Savage Arms | 61$^3$⁄$_4$ | 61 | 61 | -1$^1$⁄$_2$ |
| 3,600 | Saxon Motor | 12$^5$⁄$_8$ | 9$^1$⁄$_2$ | 12$^5$⁄$_8$ | +3$^1$⁄$_8$ |
| 11,500 | Seaboard Air Line | 11 | 9 | 10$^7$⁄$_8$ | +1$^7$⁄$_8$ |
| 7,300 | Seaboard Air Line pf. | 24$^1$⁄$_2$ | 21 | 24$^3$⁄$_8$ | +4 |
| 700 | Sears, Roebuck & Co. | 167 | 164$^3$⁄$_4$ | 167 | +9 |
| 5,700 | Shattuck-Arizona | 16$^5$⁄$_8$ | 15$^1$⁄$_2$ | 16$^5$⁄$_8$ | +1 |
| 21,700 | Sinclair Oil Refining | 38 | 34$^1$⁄$_2$ | 37$^1$⁄$_2$ | +3$^1$⁄$_4$ |
| 600 | Sloss-Sheffield Steel & I. | 52 | 50$^1$⁄$_2$ | 52 | +1$^1$⁄$_2$ |
| 435,500 | Southern Pacific | 110 | 103$^1$⁄$_4$ | 108$^1$⁄$_8$ | +5$^1$⁄$_4$ |
| 78,900 | Southern Railway | 34$^1$⁄$_4$ | 31$^5$⁄$_8$ | 34$^1$⁄$_8$ | +2$^3$⁄$_4$ |
| 5,900 | Southern Railway pf. | 73$^7$⁄$_8$ | 69$^3$⁄$_4$ | 73$^7$⁄$_8$ | +4$^7$⁄$_8$ |
| 100 | Standard Milling | 117$^1$⁄$_2$ | 117$^1$⁄$_2$ | 117$^1$⁄$_2$ | +1 |
| 280 | Standard Milling pf. | 86 | 85 | 85 | +1 |
| 81,800 | Studebaker Co. | 72$^7$⁄$_8$ | 64$^1$⁄$_2$ | 71$^3$⁄$_8$ | +7$^7$⁄$_8$ |
| 200 | Studebaker Co. pf. | 100 | 97 | 100 | +4 |
| 5,600 | Stutz Motor | 45$^1$⁄$_8$ | 42 | 45 | +3 |
| 1,400 | Superior Steel | 37$^1$⁄$_8$ | 36$^1$⁄$_2$ | 37 | +1 |
| 3,500 | TENN. COP. & CHEM. | 17$^1$⁄$_4$ | 15$^7$⁄$_8$ | 17$^1$⁄$_4$ | +1$^1$⁄$_4$ |
| 11,000 | Texas Co. | 195$^1$⁄$_2$ | 186 | 192$^7$⁄$_8$ | +9 |
| 25,600 | Texas & Pacific | 27$^1$⁄$_8$ | 20 | 26$^1$⁄$_4$ | +6$^3$⁄$_8$ |
| 2,600 | Third Avenue | 20$^1$⁄$_2$ | 18$^1$⁄$_4$ | 19 | +$^1$⁄$_8$ |
| 41,700 | Tobacco Products | 79$^1$⁄$_4$ | 75$^1$⁄$_2$ | 78$^1$⁄$_2$ | +3$^3$⁄$_4$ |
| 300 | Tol., St. L. & W. t. r. | 7 | 6$^3$⁄$_4$ | 6$^3$⁄$_4$ | +$^1$⁄$_4$ |
| 300 | Tol., St. L. & W. pf. t. r. | 14$^1$⁄$_2$ | 14 | 14$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 100 | Twin City Rap. Tran. | 48 | 48 | 48 | -1 |
| 500 | UNDERWOOD TYPE. | 109 | 109 | 109 | -1$^1$⁄$_4$ |
| 200 | Union Bag & Paper | 75 | 73$^1$⁄$_2$ | 75 | +2$^1$⁄$_2$ |
| 37,790 | Union Pacific | 137$^1$⁄$_2$ | 131$^7$⁄$_8$ | 136$^1$⁄$_2$ | +4$^3$⁄$_4$ |
| 5,000 | Union Pacific pf. | 76 | 71 | 76 | +5 |
| 1,100 | United Alloy Steel | 38$^3$⁄$_4$ | 36$^7$⁄$_8$ | 38$^3$⁄$_4$ | +1$^3$⁄$_4$ |
| 13,000 | United Cigar Stores | 104$^1$⁄$_4$ | 101 | 103$^1$⁄$_2$ | +2$^1$⁄$_2$ |
| 100 | United Drug | 75 | 75 | 75 | +2 |
| 300 | United Drug 2d pf. | 82 | 79$^1$⁄$_8$ | 82 | +3$^1$⁄$_4$ |
| 1,000 | United Fruit | 149 | 144 | 147 | +2 |
| 1,600 | United Rys. Investment | 10 | 9 | 9 | -1 |
| 400 | United Rys. Invest. pf. | 17 | 16$^7$⁄$_8$ | 17 | +$^1$⁄$_4$ |
| 600 | U.S. Cast Iron P. & F. | 15$^1$⁄$_4$ | 14 | 15$^1$⁄$_8$ | +1$^1$⁄$_8$ |
| 500 | U.S. Express | 16$^1$⁄$_2$ | 16$^1$⁄$_8$ | 16$^1$⁄$_8$ | +$^1$⁄$_8$ |
| 26,900 | U.S. Ind. Alcohol | 102 | 97 | 99$^1$⁄$_8$ | -2$^1$⁄$_4$ |
| 300 | U.S. Ind. Alcohol pf. | 94$^1$⁄$_2$ | 94$^1$⁄$_2$ | 94$^1$⁄$_2$ | .. |
| 37,800 | U.S. Rubber | 75$^1$⁄$_4$ | 67$^5$⁄$_8$ | 73$^3$⁄$_8$ | +5$^5$⁄$_8$ |
| 5,000 | U.S. Rubber 1st pf. | 106$^1$⁄$_2$ | 103 | 106 | +3 |
| 5,300 | U.S. Smelt., Ref. & M. | 50$^5$⁄$_8$ | 47 | 50$^5$⁄$_8$ | +3$^1$⁄$_8$ |
| 100 | U.S. Smelt, R. & M. pf. | 46 | 46 | 46 | .. |
| 567,400 | U.S. Steel | 104$^1$⁄$_8$ | 100$^3$⁄$_8$ | 102$^3$⁄$_4$ | +1$^5$⁄$_8$ |
| 2,200 | U.S. Steel pf. | 112$^3$⁄$_4$ | 111$^1$⁄$_2$ | 112$^3$⁄$_4$ | +1$^7$⁄$_8$ |
| 12,700 | Utah Copper | 91$^3$⁄$_4$ | 88$^1$⁄$_2$ | 91$^1$⁄$_4$ | +3$^1$⁄$_4$ |
| 2,800 | Utah Securities | 16 | 13 | 16 | +3 |
| 8,900 | VA.-CARO. CHEM. | 60$^1$⁄$_4$ | 56$^1$⁄$_8$ | 58$^1$⁄$_2$ | +2$^5$⁄$_8$ |
| 200 | Va.-Caro. Chem. pf. | 111 | 110 | 111 | +1$^3$⁄$_4$ |
| 400 | Va. Iron, Coal & Coke | 69 | 68 | 68 | -1 |
| 14,900 | WABASH | 10$^3$⁄$_4$ | 9$^3$⁄$_8$ | 10$^5$⁄$_8$ | +1$^1$⁄$_8$ |
| 10,500 | Wabash pf. A | 41$^1$⁄$_8$ | 38$^3$⁄$_4$ | 41 | +2$^1$⁄$_4$ |
| 700 | Wabash pf. B | 25$^1$⁄$_8$ | 24$^3$⁄$_4$ | 23 | +1 |
| 300 | Wells Fargo Express | 78 | 76 | 76 | -2 |
| 21,600 | Western Maryland | 15$^1$⁄$_2$ | 13$^7$⁄$_8$ | 15$^1$⁄$_2$ | +1$^7$⁄$_8$ |
| 700 | Western Maryland 2d pf. | 30$^7$⁄$_8$ | 28 | 30$^7$⁄$_8$ | +$^3$⁄$_4$ |
| 3,000 | Western Pacific | 24 | 19 | 23$^1$⁄$_2$ | +4$^1$⁄$_2$ |
| 2,000 | Western Pacific pf. | 63$^1$⁄$_4$ | 60$^1$⁄$_2$ | 63$^1$⁄$_4$ | +3 |
| 4,515 | Western Union Tel. | 93$^1$⁄$_2$ | 92$^1$⁄$_4$ | 93$^1$⁄$_2$ | +1$^1$⁄$_2$ |
| 17,100 | Westinghouse E. & M. | 45$^3$⁄$_4$ | 43$^1$⁄$_4$ | 45$^1$⁄$_2$ | +1$^3$⁄$_4$ |
| 100 | Westinghouse 1st pf. | 64$^1$⁄$_2$ | 64$^1$⁄$_2$ | 64$^1$⁄$_2$ | +1$^1$⁄$_2$ |
| 11,700 | Wheeling & Lake Erie | 11$^3$⁄$_4$ | 9 | 11$^3$⁄$_4$ | +2$^5$⁄$_8$ |
| 700 | Wheel. & Lake Erie pf. | 24$^1$⁄$_2$ | 23 | 23$^1$⁄$_2$ | +1$^1$⁄$_2$ |
| 2,500 | White Motors | 49 | 46 | 49 | +3$^1$⁄$_8$ |
| 23,700 | Wilson & Co. | 70$^7$⁄$_8$ | 61$^1$⁄$_2$ | 69 | +7$^1$⁄$_2$ |
| 83,600 | Willys-Overland | 28$^1$⁄$_8$ | 24 | 27$^7$⁄$_8$ | +4$^1$⁄$_8$ |
| 3,600 | Willys-Overland pf. | 85$^3$⁄$_4$ | 84$^1$⁄$_4$ | 85$^1$⁄$_2$ | .. |
| 200 | Wisconsin Central | 37 | 37 | 37 | .. |
| 600 | Woolworth (F. W.) Co. | 125 | 121$^1$⁄$_4$ | 125 | +4$^3$⁄$_4$ |
| 300 | Worthington Pump | 52 | 52 | 52 | -$^1$⁄$_4$ |
| 100 | Worth. Pump pf. A | 90 | 90 | 90 | .. |
| 200 | Worth. Pump pf. B | 66 | 66 | 66 | +$^1$⁄$_2$ |