# The New York Times/1918/11/11/Curb Market of the Week

Layout 2
CURB MARKET OF THE WEEK
Trading by Days
| | Industrials | Oils | Mining | Bonds |
| Monday | 24,310 | 42,566 | 68,375 | $567,000 |
| Tuesday | Holiday |
| Wednesday | 37,100 | 43,457 | 58,600 | 369,000 |
| Thursday | 43,152 | 37,260 | 76,525 | 1,072,000 |
| Friday | 58,210 | 45,282 | 121,420 | 332,000 |
| Saturday | 32,660 | 19,512 | 66,450 | 196,000 |
| Total | 195,482 | 188,077 | 391,370 | $2,537,000 |
INDUSTRIALS :
| Range, 1918 ||
| High | Low | Sales | | High | Low | Last | Net Ch'ge |
| 18$^3$⁄$_4$ | 6$^1$⁄$_4$ | 14,800 | *Aetna Explosives | 7$^1$⁄$_{3/4}$ | 6$^1$⁄$_4$ | 6$^3$⁄$_4$ | -$^3$⁄$_4$ |
| 4$^1$⁄$_2$ | 2 | 100 | *Am. Writ. Paper | 3 | 3 | 3 | .. |
| 22$^1$⁄$_8$ | 14$^1$⁄$_4$ | 400 | Br.-Am. Tob. Reg. | 22$^1$⁄$_8$ | 20$^1$⁄$_2$ | 22$^1$⁄$_8$ | +2$^1$⁄$_4$ |
| 23$^1$⁄$_2$ | 14$^1$⁄$_2$ | 13,300 | B.-A. Tob. Coupon | 23$^1$⁄$_2$ | 21$^1$⁄$_2$ | 23$^1$⁄$_2$ | +1 |
| 53$^1$⁄$_2$ | 18$^3$⁄$_4$ | 2,400 | *Burns Bros. Ice | 52$^3$⁄$_4$ | 49$^1$⁄$_2$ | 50$^1$⁄$_2$ | .. |
| 100 | 100 | 300 | Chev. M. C., w. l. | 150$^1$⁄$_2$ | 145 | 150$^1$⁄$_2$ | +6$^1$⁄$_2$ |
| 12 | 10$^1$⁄$_4$ | 4,600 | *Columb. Wallin | 12 | 11$^3$⁄$_4$ | 11$^7$⁄$_8$ | .. |
| 42 | 19$^5$⁄$_8$ | 4,900 | Curtiss Aero | 26$^1$⁄$_2$ | 19$^5$⁄$_8$ | 20 | -8 |
| 4$^3$⁄$_4$ | 1 | 980 | Emerson Phon. | 2$^7$⁄$_8$ | 2$^1$⁄$_4$ | 2$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 37$^1$⁄$_2$ | 23$^1$⁄$_2$ | 750 | *Gen. Asphalt | 37 | 34 | 36$^1$⁄$_2$ | +4$^1$⁄$_2$ |
| 102$^1$⁄$_2$ | 77$^1$⁄$_2$ | 200 | *Gil. Saf. R. w. i. | 101$^1$⁄$_2$ | 101 | 101$^1$⁄$_2$ | -1 |
| 4$^3$⁄$_4$ | 2$^1$⁄$_2$ | 6,900 | Hupp Motor Car | 4$^3$⁄$_4$ | 3$^7$⁄$_8$ | 4$^3$⁄$_4$ | +$^3$⁄$_4$ |
| 37 | 23 | 200 | *Int. Motors | 37 | 36 | 36 | +9 |
| 15$^1$⁄$_4$ | 8 | 300 | Int. Rubber | 13$^1$⁄$_4$ | 12$^1$⁄$_2$ | 13 | +$^3$⁄$_4$ |
| 20$^1$⁄$_2$ | 12$^3$⁄$_4$ | 1,200 | Keystone T. & R. | 17$^7$⁄$_8$ | 17$^1$⁄$_8$ | 17$^1$⁄$_8$ | -$^3$⁄$_4$ |
| 50$^1$⁄$_2$ | 33 | 2,750 | *Lima Loco., new | 46 | 40 | 46 | +6 |
| 5$^1$⁄$_4$ | 2$^3$⁄$_4$ | 24,600 | Marconi of Am. | 5$^1$⁄$_4$ | 4$^3$⁄$_4$ | 5$^1$⁄$_8$ | +$^3$⁄$_8$ |
| 4$^3$⁄$_8$ | 2 | 4,400 | Nor. A. P. & P. | 3 | 2$^1$⁄$_2$ | 3 | .. |
| 15$^7$⁄$_8$ | 7 | 600 | *Poulsen Wireless | 7$^1$⁄$_2$ | 7 | 7$^1$⁄$_2$ | -2 |
| 13$^7$⁄$_8$ | 10$^1$⁄$_4$ | 1,010 | *Relc. Equip. Corp. | 12$^1$⁄$_2$ | 11$^1$⁄$_2$ | 11$^1$⁄$_2$ | -1$^5$⁄$_8$ |
| 17$^3$⁄$_4$ | 14$^1$⁄$_2$ | 100 | *St. Joseph Lead | 15 | 15 | 15 | +$^1$⁄$_2$ |
| 2$^7$⁄$_8$ | $^1$⁄$_4$ | 13,500 | Smith Motor Tr. | $^7$⁄$_{16}$ | $^1$⁄$_4$ | $^1$⁄$_4$ | -$^3$⁄$_{16}$ |
| 6$^7$⁄$_8$ | 5 | 3,300 | *Steel Alloys Corp. | 6$^7$⁄$_8$ | 6$^1$⁄$_2$ | 6$^3$⁄$_4$ | +$^1$⁄$_8$ |
| 20$^1$⁄$_4$ | 11 | 9,700 | Submarine Boat | 13$^1$⁄$_2$ | 11 | 12 | -1$^1$⁄$_4$ |
| 35$^1$⁄$_2$ | 19 | 26,000 | United Motors | 35$^1$⁄$_2$ | 34$^3$⁄$_4$ | 35 | +2$^1$⁄$_4$ |
| 7$^1$⁄$_8$ | 4$^1$⁄$_4$ | 8,000 | U.S. Steam. Co. | 5$^1$⁄$_4$ | 4$^7$⁄$_8$ | 5 | -$^1$⁄$_4$ |
| 1$^7$⁄$_8$ | $^7$⁄$_8$ | 1,000 | United Zinc | $^7$⁄$_8$ | $^7$⁄$_8$ | $^7$⁄$_8$ | -1 |
| 4 | 2$^3$⁄$_4$ | 17,700 | Wayne Coal | 4 | 3$^1$⁄$_2$ | 3$^3$⁄$_4$ | +$^5$⁄$_8$ |
| 11$^7$⁄$_8$ | 4$^1$⁄$_2$ | 23,200 | *Wright-Mar. Air | 5$^1$⁄$_4$ | 4$^1$⁄$_2$ | 4$^3$⁄$_4$ | -$^7$⁄$_8$ |
| STANDARD OIL SUBSIDIARIES ||||||||
| 18 | 11$^1$⁄$_4$ | 4,700 | Anglo-Am. Oil | 17$^7$⁄$_8$ | 17 | 17$^7$⁄$_8$ | +1$^1$⁄$_2$ |
| 145 | 92 | 10 | Galena-Signal Oil | 100 | 100 | 100 | +1 |
| 192 | 138 | 20 | Ill. Pipe Line | 170 | 170 | 170 | +4 |
| 90 | 90 | 20 | Ind. Pipe Line | 92 | 92 | 92 | +1 |
| 365 | 290 | 274 | Ohio Oil | 329 | 317 | 327 | +8 |
| 185 | 166 | 10 | South. Pipe Line | 185 | 185 | 185 | +9 |
| 287 | 93 | 10 | S. W. Penn. P. L. | 287 | 287 | 287 | .. |
| 277 | 210 | 278 | Stand. Oil of Cal. | 247 | 235 | 245 | +13 |
| 617 | 490 | 193 | Stand. Oil of N.J. | 617 | 580 | 610 | +28 |
| 293 | 214 | 487 | Stand. Oil of N.Y. | 293 | 280 | 293 | +13 |
| 420 | 317 | 140 | Vacuum Oil | 396 | 389 | 396 | +26 |
| MISCELLANEOUS OIL STOCKS ||||||||
| 1$^9$⁄$_{16}$ | $^3$⁄$_{16}$ | 5,700 | *Barnett Oil & G. | $^5$⁄$_{16}$ | $^1$⁄$_4$ | $^5$⁄$_{16}$ | .. |
| 33 | 15 | 1,000 | *Boston-Wye. Oil | 21$^1$⁄$_2$ | 21$^1$⁄$_2$ | 21$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 8$^3$⁄$_4$ | 5$^5$⁄$_8$ | 9,100 | *Cosden Oil | 7$^5$⁄$_8$ | 7$^1$⁄$_4$ | 7$^5$⁄$_8$ | +$^1$⁄$_4$ |
| 1$^7$⁄$_8$ | 1 | 30 | *Crystal Oil & R. | 1$^3$⁄$_8$ | 1$^3$⁄$_8$ | 1$^3$⁄$_8$ | .. |
| 7$^1$⁄$_2$ | 5$^1$⁄$_4$ | 600 | *Elk Basin Pet. | 7 | 6$^5$⁄$_8$ | 7 | +$^3$⁄$_8$ |
| 16 | 3 | 10,000 | *Esmeralda O. Co. | 4 | 4 | 4 | .. |
| 4 | 1$^1$⁄$_2$ | 6,000 | *Federal Oil | 2$^1$⁄$_4$ | 2 | 2$^1$⁄$_4$ | +$^1$⁄$_4$ |
| 5 | 2$^3$⁄$_4$ | 9,400 | *Glenrock Oil | 3$^3$⁄$_4$ | 3$^3$⁄$_4$ | 3$^3$⁄$_4$ | .. |
| 36$^1$⁄$_2$ | 39$^1$⁄$_4$ | 700 | *Houston Oil | 79 | 75 | 79 | +4 |
| $^9$⁄$_{16}$ | $^1$⁄$_4$ | 1,350 | *Imperial Con. Oil | $^9$⁄$_{16}$ | $^9$⁄$_{16}$ | $^9$⁄$_{16}$ | +$^1$⁄$_{32}$ |
| 15$^1$⁄$_2$ | 12$^3$⁄$_4$ | 3,600 | *Inter. Pet. | 14$^3$⁄$_8$ | 13$^1$⁄$_4$ | 14 | -$^3$⁄$_8$ |
| 5$^1$⁄$_4$ | 1$^3$⁄$_4$ | 13,300 | Island O. & T. | 3$^3$⁄$_4$ | 3$^1$⁄$_2$ | 3$^1$⁄$_2$ | .. |
| 29$^3$⁄$_4$ | 17$^1$⁄$_2$ | 2,000 | *Merritt Oil Corp. | 24 | 23 | 24 | +1 |
| 2$^1$⁄$_8$ | $^3$⁄$_8$ | 34,500 | Met. Pet. | 2$^1$⁄$_8$ | 1$^3$⁄$_4$ | 1$^3$⁄$_4$ | -$^1$⁄$_4$ |
| 135 | 85 | 6,500 | *Midwest Oil | 103 | 98 | 98 | -5 |
| 139 | 96 | 5,775 | *Midwest Ref. | 139 | 133 | 138 | +6 |
| 89 | 42 | 2,500 | *Northwest Oil | 54 | 52 | 52 | -2 |
| 10$^1$⁄$_4$ | 6$^1$⁄$_4$ | 23,260 | Okla. P. & R. | 10$^1$⁄$_4$ | 9$^3$⁄$_4$ | 10 | +$^3$⁄$_4$ |
| 40 | 18 | 6,000 | Omar Oil & Gas | 22 | 19 | 21 | +1 |
| 82 | 56 | 1,100 | *Royal Dutch, new | 78 | 75 | 76 | -6 |
| 10$^1$⁄$_4$ | 6 | 1,400 | *Sapulpa O. & R. | 7$^7$⁄$_8$ | 7$^1$⁄$_4$ | 7$^7$⁄$_8$ | +$^5$⁄$_8$ |
| 1$^5$⁄$_8$ | $^3$⁄$_4$ | 5,400 | Sequoyah O. & R. | $^5$⁄$_8$ | $^1$⁄$_2$ | $^5$⁄$_8$ | +$^1$⁄$_8$ |
| 24 | 15 | 10,900 | *Sinclair Gulf Cp. | 24 | 21 | 23$^1$⁄$_2$ | +1$^1$⁄$_2$ |
| 1$^7$⁄$_8$ | $^3$⁄$_4$ | 11,600 | *Stanton Oil | 1$^5$⁄$_8$ | 1$^3$⁄$_4$ | 1$^1$⁄$_2$ | -$^1$⁄$_2$ |
| 17 | 12$^1$⁄$_2$ | 5,300 | *Texas Co. rights | 17 | 15$^5$⁄$_8$ | 17 | +1$^1$⁄$_2$ |
| 1$^7$⁄$_{16}$ | $^1$⁄$_4$ | 2,000 | *Un. W. Oil, new | $^3$⁄$_4$ | $^3$⁄$_4$ | $^3$⁄$_4$ | .. |
| 6$^3$⁄$_4$ | 1$^3$⁄$_4$ | 2,040 | *Victoria Oil, new | 2$^1$⁄$_2$ | 2$^1$⁄$_2$ | 2$^1$⁄$_2$ | .. |
| MINING STOCKS ||||||||
| 74 | 87 | 5,700 | Alasta-Br. Col. M | †44 | 43 | 41 | +3 |
| 87 | 74 | 1,100 | *American Mines | †87 | 86 | 86$^1$⁄$_2$ | +$^1$⁄$_8$ |
| 13 | 3 | 8,500 | *Atlanta | †4 | 3$^1$⁄$_2$ | 4 | +$^1$⁄$_2$ |
| $^3$⁄$_4$ | $^1$⁄$_8$ | 200 | Austin Amazon | $^1$⁄$_8$ | $^1$⁄$_8$ | $^1$⁄$_8$ | .. |
| 1$^1$⁄$_2$ | $^5$⁄$_8$ | 14,900 | Big Ledge Cop. | 1$^1$⁄$_8$ | $^{13}$⁄$_{16}$ | 1$^1$⁄$_8$ | +$^3$⁄$_{16}$ |
| 63 | 41 | 34,000 | Boston-Montana | †48 | 44 | 48 | +4 |
| 56 | 39 | 23,700 | *Caledonia Min. | †47 | 41 | 43 | -4 |
| 1$^1$⁄$_2$ | $^7$⁄$_{16}$ | 14,100 | *Cal. & Jerome | $^9$⁄$_{16}$ | $^7$⁄$_{16}$ | $^1$⁄$_2$ | -$^1$⁄$_{16}$ |
| 2$^1$⁄$_8$ | 1$^1$⁄$_2$ | 8,500 | Canada Copper | 2$^1$⁄$_8$ | 1$^{13}$⁄$_{16}$ | 2$^1$⁄$_8$ | +$^1$⁄$_8$ |
| 47 | 37 | 15,200 | *Candelaria Silver | †47 | 46 | 47 | .. |
| 19 | 3 | 5,200 | Cashboy | †7 | 5$^1$⁄$_2$ | 6 | +3 |
| 1$^7$⁄$_8$ | $^3$⁄$_4$ | 3,300 | *Cerbat Sil. M. & M. | 1$^3$⁄$_4$ | 1$^1$⁄$_2$ | 1$^3$⁄$_4$ | .. |
| 3$^1$⁄$_2$ | 1$^9$⁄$_{16}$ | 600 | Con. Ariz. Smelt. | 1$^3$⁄$_4$ | 1$^{11}$⁄$_{16}$ | 1$^{11}$⁄$_{16}$ | .. |
| 7$^3$⁄$_4$ | 4$^1$⁄$_2$ | 5,100 | Cons. Cop. Min. | 5$^5$⁄$_8$ | 5$^1$⁄$_4$ | 5$^5$⁄$_8$ | +$^3$⁄$_8$ |
| 6 | 4$^1$⁄$_4$ | 29,500 | Cresson Gold | 6 | 5 | 5$^3$⁄$_4$ | +$^3$⁄$_4$ |
| 2$^1$⁄$_4$ | $^1$⁄$_2$ | 1,650 | *Denbigh Mine | $^{11}$⁄$_{16}$ | $^1$⁄$_2$ | $^{11}$⁄$_{16}$ | +$^1$⁄$_{16}$ |
| 2$^1$⁄$_8$ | $^7$⁄$_8$ | 9,800 | *Eureka Croes. M. | 1$^1$⁄$_4$ | 1 | 1$^1$⁄$_4$ | .. |
| 2$^3$⁄$_4$ | 1$^5$⁄$_8$ | 5,020 | First Nat'l Cop. | 2$^1$⁄$_4$ | 1$^7$⁄$_8$ | 2$^1$⁄$_4$ | +$^7$⁄$_{16}$ |
| $^{15}$⁄$_{16}$ | 17 | 6,000 | Goldfield Cons. | †20 | 17 | 20 | +2 |
| 1 | $^3$⁄$_8$ | 400 | *Golden Rule M. | $^5$⁄$_8$ | $^5$⁄$_8$ | $^5$⁄$_8$ | -$^1$⁄$_4$ |
| 7 | 1$^1$⁄$_2$ | 7,500 | *Gold Merger | †3 | 2 | 2 | +$^1$⁄$_2$ |
| 86 | 33 | 1,000 | *Hatle Gold Min. | †59 | 59 | 59 | +1 |
| 6$^1$⁄$_4$ | 2$^7$⁄$_8$ | 3,350 | Hecia Mining | 6$^1$⁄$_4$ | 5$^3$⁄$_4$ | 6$^1$⁄$_4$ | +$^{11}$⁄$_{16}$ |
| $^{11}$⁄$_{16}$ | $^5$⁄$_{16}$ | 200 | *Iron Blossom | $^7$⁄$_{16}$ | $^7$⁄$_{16}$ | $^7$⁄$_{16}$ | .. |
| 90 | 46 | 17,700 | *Jim Butler | †49 | 46 | 47 | +1 |
| 24 | 8 | 6,500 | Jumbo Ext. | †10 | 9 | 9$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 9 | $^1$⁄$_2$ | 4,000 | *Kewanas | †4 | 3$^1$⁄$_2$ | 4 | +1$^1$⁄$_2$ |
| 60 | 37 | 12,700 | McKinley-Dar. | †45 | 43 | 46 | +4 |
| 42 | 25 | 4,100 | Magma Copper | 34$^3$⁄$_4$ | 32 | 34 | +1 |
| 8$^1$⁄$_2$ | 2$^1$⁄$_2$ | 5,000 | *Marsh Mining | †3$^1$⁄$_2$ | 2$^1$⁄$_2$ | 3 | -$^1$⁄$_2$ |
| 6$^1$⁄$_4$ | 2$^7$⁄$_8$ | 200 | Mason Valley | 3$^7$⁄$_8$ | 3$^7$⁄$_8$ | 3$^7$⁄$_8$ | -$^1$⁄$_8$ |
| 56 | 25 | 7,000 | *Mother Lode | †41 | 39 | 40 | +6 |
| 1$^5$⁄$_{16}$ | 31 | 6,000 | Nixon Nevada | †37 | 35 | 37 | +1 |
| 6 | 1$^7$⁄$_8$ | 4,100 | *Onondaga Mines | 4$^1$⁄$_2$ | 4$^1$⁄$_4$ | 4$^1$⁄$_4$ | -$^1$⁄$_4$ |
| 4$^7$⁄$_8$ | 3$^1$⁄$_2$ | 1,500 | *Ray Hercules | 4 | 3$^7$⁄$_8$ | 4 | -$^1$⁄$_8$ |
| $^7$⁄$_8$ | $^1$⁄$_4$ | 500 | *Red Warrior Min. | $^1$⁄$_4$ | $^1$⁄$_4$ | $^1$⁄$_4$ | .. |
| 48 | 32 | 13,600 | Rochester Mines | †34 | 32 | 34 | +1 |
| 15$^1$⁄$_4$ | 7$^1$⁄$_2$ | 6,100 | Seneca Cop. Corp. | 15$^1$⁄$_4$ | 13$^1$⁄$_2$ | 14$^1$⁄$_4$ | +$^7$⁄$_8$ |
| 1 | .71 | 2,600 | *Silver Fissure Sil. | $^7$⁄$_8$ | $^7$⁄$_8$ | $^7$⁄$_8$ | .. |
| $^7$⁄$_8$ | $^7$⁄$_{32}$ | 3,300 | Sil. King of Ariz. | $^{15}$⁄$_{32}$ | $^7$⁄$_{16}$ | $^{15}$⁄$_{32}$ | -$^1$⁄$_{32}$ |
| $^1$⁄$_2$ | $^3$⁄$_{16}$ | 15,800 | Stand. Sil. Lead | $^7$⁄$_{16}$ | $^1$⁄$_4$ | $^7$⁄$_{16}$ | +$^3$⁄$_{16}$ |
| 3$^3$⁄$_4$ | 1$^7$⁄$_8$ | 700 | *Tonopah Belmont | 3$^1$⁄$_4$ | 2$^9$⁄$_{16}$ | 3$^1$⁄$_{16}$ | +$^1$⁄$_2$ |
| 1$^7$⁄$_8$ | 1 | 1,200 | Tonopah Ext. | 1$^9$⁄$_{16}$ | 1 | 1$^9$⁄$_{16}$ | +$^1$⁄$_2$ |
| 4 | 2$^5$⁄$_{16}$ | 220 | *Tonopah Mining | 3$^1$⁄$_{16}$ | 3 | 3 | +$^1$⁄$_8$ |
| $^1$⁄$_2$ | $^1$⁄$_8$ | 200 | Tri-Billion | $^3$⁄$_{16}$ | $^3$⁄$_{16}$ | $^3$⁄$_{16}$ | .. |
| 5$^1$⁄$_4$ | 3 | 4,875 | United Eastern | 4$^1$⁄$_2$ | 4$^1$⁄$_2$ | 4$^1$⁄$_2$ | +$^1$⁄$_8$ |
| 28 | 6 | 7,500 | U.S. Zinc & Lead | †7 | 6 | 7 | .. |
| 52 | 4 | 24,000 | *Ward Min. & Mill. | †41 | 38 | 39 | -2 |
| 1$^3$⁄$_4$ | $^1$⁄$_{32}$ | 10,350 | West End Con. | 1$^3$⁄$_{16}$ | 1 | 1$^3$⁄$_{16}$ | +$^5$⁄$_{32}$ |
| 22 | 11 | 28,100 | *West. Utah Ext. | †17 | 16 | 16 | .. |
| 15$^1$⁄$_2$ | 8$^1$⁄$_2$ | 16,500 | White Caps Min. | †15$^1$⁄$_2$ | 12$^1$⁄$_2$ | 15 | +3 |
| BONDS ||||||||
| 100 | 98$^3$⁄$_4$ | $1,000 | *Am. T. & T. 1-yr. 6s, w.i. | 100 | 100 | 100 | +$^1$⁄$_4$ |
| 101 | 100$^1$⁄$_4$ | 80,000 | *Am. Tob. 7s, '19 | 100$^3$⁄$_4$ | 100$^1$⁄$_4$ | 100$^3$⁄$_4$ | +$^1$⁄$_4$ |
| 101$^1$⁄$_4$ | 100$^1$⁄$_4$ | 140,000 | *Am. Tob. 7s, '20 | 101 | 100$^1$⁄$_4$ | 101 | +$^1$⁄$_2$ |
| 101$^1$⁄$_4$ | 100$^1$⁄$_8$ | 125,000 | *Am. Tob. 7s, '21 | 101$^1$⁄$_4$ | 100$^3$⁄$_4$ | 101$^1$⁄$_4$ | +$^3$⁄$_4$ |
| 103$^1$⁄$_2$ | 99$^1$⁄$_2$ | 205,000 | *Am. Tob. 7s, 22 | 102$^1$⁄$_8$ | 101$^1$⁄$_2$ | 102$^1$⁄$_8$ | +$^1$⁄$_4$ |
| 100$^1$⁄$_4$ | 98 | 4,000 | *Armour 6s, 1919 | 99$^3$⁄$_4$ | 99$^3$⁄$_4$ | 99$^3$⁄$_4$ | -$^1$⁄$_4$ |
| 100$^1$⁄$_4$ | 98 | 40,000 | *Armour 6s, 1920 | 100 | 99$^3$⁄$_4$ | 100 | +$^7$⁄$_8$ |
| 99$^7$⁄$_8$ | 95$^1$⁄$_2$ | 10,000 | *Armour 6s, 1922 | 99$^7$⁄$_8$ | 99$^3$⁄$_4$ | 99$^7$⁄$_8$ | +$^3$⁄$_4$ |
| 100$^7$⁄$_8$ | 95 | 31,000 | *Armour 6s, 1924 | 100$^7$⁄$_8$ | 99$^3$⁄$_4$ | 100$^1$⁄$_2$ | +1 |
| 100$^3$⁄$_4$ | 98$^1$⁄$_4$ | 16,000 | *Beth. S. 7%, '20, w.i. | 100 | 99$^7$⁄$_8$ | 99$^7$⁄$_8$ | +$^1$⁄$_8$ |
| 100$^3$⁄$_8$ | 96$^3$⁄$_4$ | 11,000 | *Beth. S. 7%, '22, w.i. | 100$^3$⁄$_8$ | 99$^3$⁄$_4$ | 100$^3$⁄$_8$ | +$^7$⁄$_8$ |
| 100$^1$⁄$_8$ | 96 | 13,000 | *Beth. S. 7%, '23, w.i. | 100 | 99$^7$⁄$_8$ | 100 | .. |
| 98$^7$⁄$_8$ | 94 | 240,000 | *Can. Gov. 5s | 98$^7$⁄$_8$ | 97$^3$⁄$_4$ | 98$^7$⁄$_8$ | +1$^1$⁄$_8$ |
| 101 | 97$^1$⁄$_2$ | 42,000 | *Cudahy 7s, '23, w.i. | 101 | 99$^3$⁄$_4$ | 100$^1$⁄$_2$ | +$^1$⁄$_2$ |
| 106$^1$⁄$_2$ | 101$^1$⁄$_4$ | 507,000 | *Fed. F. Ln. 5s | 104$^7$⁄$_8$ | 104$^5$⁄$_8$ | 104$^7$⁄$_8$ | +$^3$⁄$_4$ |
| 100$^7$⁄$_8$ | 99$^7$⁄$_8$ | 4,000 | *Gen. El. 6% 2-yr. n. | 100 | 100 | 100 | .. |
| 101 | 99$^5$⁄$_8$ | 15,000 | *Gen. El. 6%, 1920 | 100$^1$⁄$_4$ | 100 | 100$^1$⁄$_4$ | +$^1$⁄$_4$ |
| 99 | 97$^3$⁄$_4$ | 44,000 | *Inter. R. T. 7s, w.i. | 99 | 98$^1$⁄$_4$ | 98$^1$⁄$_4$ | .. |
| 70 | 33 | 175,000 | *Rus. Gov. 5$^1$⁄$_2$s | 70 | 64 | 70 | +7 |
| 78 | 35 | 175,000 | *Rus. Gov. 6$^1$⁄$_2$s | 75 | 72 | 74$^1$⁄$_2$ | +4$^1$⁄$_2$ |
| 100$^1$⁄$_4$ | 98$^1$⁄$_2$ | 2,000 | *Wes. El. 1-yr. 6s, w.i. | 100$^1$⁄$_4$ | 100 | 100$^1$⁄$_4$ | +1$^5$⁄$_8$ |
| 101$^1$⁄$_4$ | 99$^1$⁄$_4$ | 180,000 | U.S. Rubber 7s | 101$^1$⁄$_4$ | 99$^1$⁄$_4$ | 101 | .. |