# The New York Times/1918/11/11/Foreign Exchange Rates

Layout 2
FOREIGN EXCHANGE RATES.
LONDON.
| | Demand. | Demand. | Demand. |
| | High. | Low. | Last. |
| Nov. 4 | $4.72$^5$⁄$_8$ | $4.75$^5$⁄$_8$ | $4.75$^5$⁄$_8$ |
| Nov. 5 | Holiday |
| Nov. 6 | 4.7570 | 4.7500 | 4.7570 |
| Nov. 7 | 4.7580 | 4.75$^1$⁄$_4$ | 4.7580 |
| Nov. 8 | 4.7590 | 4.7590 | 4.7590 |
| Nov. 9 | 4.7590 | 4.7590 | 4.7590 |
| | Cables. | Cables. | Cables. |
| | High. | Low. | Last. |
| Nov. 4 | $4.7660 | $4.7690 | $4.7660 |
| Nov. 5 | Holiday. | Holiday. | Holiday. |
| Nov. 6 | 4.76$^3$⁄$_4$ | 4.7657$^1$⁄$_2$ | 4.76$^5$⁄$_8$ |
| Nov. 7 | 4.7660 | 4.7660 | 4.7660 |
| Nov. 8 | 4.76$^9$⁄$_{16}$ | 4.76$^9$⁄$_{16}$ | 4.76$^9$⁄$_{16}$ |
| Nov. 9 | 4.76$^9$⁄$_{16}$ | 4.76$^9$⁄$_{16}$ | 4.76$^9$⁄$_{16}$ |
| Week's range— ||||
| High | High | 4.7590 | 4.76$^5$⁄$_8$ |
| Low | Low | 4.7560 | 4.76$^9$⁄$_{16}$ |
| Same week last year— ||||
| High | High | 4.75$^9$⁄$_{16}$ | 4.78$^7$⁄$_{16}$ |
| Low | Low | 4.75$^1$⁄$_2$ | 4.76$^7$⁄$_{16}$ |
| Year to date— ||||
| High | High | 4.76$^1$⁄$_{16}$ | 4.77$^1$⁄$_{16}$ |
| Low | Low | 4.75$^1$⁄$_4$ | 4.76$^1$⁄$_{16}$ |
| Same period last year— ||||
| High | High | 4.7590 | 4.77 |
| Low | Low | 4.75 | 4.7648$^3$⁄$_4$ |
PARIS
| | Demand | Demand | Demand | Cables | Cables | Cables |
| | High. | Low. | Last. | High. | Low. | Last. |
| Nov. 4 | 5.48$^7$⁄$_8$ | 5.48$^7$⁄$_8$ | 5.48$^7$⁄$_8$ | 5.45$^7$⁄$_8$ | 5.45$^7$⁄$_8$ | 5.45$^7$⁄$_8$ |
| Nov. 5 | Holiday |
| Nov. 6 | 5.46$^5$⁄$_8$ | 5.46$^5$⁄$_8$ | 5.46$^5$⁄$_8$ | 5.45$^5$⁄$_8$ | 5.45$^5$⁄$_8$ | 5.45$^5$⁄$_8$ |
| Nov. 7 | 5.44$^3$⁄$_4$ | 5.44$^3$⁄$_4$ | 5.44$^3$⁄$_4$ | 5.44 | 5.44 | 5.44 |
| Nov. 8 | 5.44$^3$⁄$_4$ | 5.44$^3$⁄$_4$ | 5.44$^3$⁄$_4$ | 5.44 | 5.44 | 5.44 |
| Nov. 9 | 5.44$^1$⁄$_2$ | 5.44$^1$⁄$_2$ | 5.44$^1$⁄$_2$ | 5.43$^3$⁄$_4$ | 5.43$^3$⁄$_4$ | 5.43$^3$⁄$_4$ |
| Week's range— ||||
| High | High | High | High | High | 5.44$^1$⁄$_2$ | 5.43$^3$⁄$_4$ |
| Low | Low | Low | Low | Low | 5.46$^7$⁄$_8$ | 5.45$^7$⁄$_8$ |
| Same week last year— ||||
| High | High | High | High | High | 5.75$^3$⁄$_4$ | 5.74$^5$⁄$_{16}$ |
| Low | Low | Low | Low | Low | 5.76$^3$⁄$_4$ | 5.75$^1$⁄$_8$ |
| Year to date— ||||
| High | High | High | High | High | 5.44$^1$⁄$_2$ | 5.43$^3$⁄$_4$ |
| Low | Low | Low | Low | Low | 5.73$^7$⁄$_8$ | 5.71$^3$⁄$_4$ |
| Same period last year— ||||
| High | High | High | High | High | 5.68$^1$⁄$_4$ | 5.67$^1$⁄$_4$ |
| Low | Low | Low | Low | Low | 5.85$^3$⁄$_4$ | 5.84$^3$⁄$_4$ |
| | Switzerland. | Switzerland. | Holland. | Holland. | Italy | Italy |
| | Dem. | Cables. | Dem. | Cables. | Dem. | Cables. |
| Nov. 4 | 5.06 | 5.04 | 41.625 | 42.00 | 6.36 | 6.35 |
| Nov. 5 | Holiday |
| Nov. 6 | 5.03 | 5.01 | 41.875 | 42.125 | 6.38 | 6.35 |
| Nov. 7 | 5.04 | 5.02 | 41.625 | 42.00 | 6.36 | 6.35 |
| Nov. 8 | 5.03$^1$⁄$_2$ | 5.01$^1$⁄$_2$ | 41.375 | 41.875 | 6.36 | 6.35 |
| Nov. 9 | 5.04 | 5.02 | 41.50 | 41.875 | 6.36 | 6.35 |
| Week's range— ||||
| High | 5.02 | 5.01 | 41.875 | 42.125 | 6.36 | 6.35 |
| Low | 5.06 | 5.04 | 41.475 | 41.875 | 6.36 | 6.35 |
| Same week last year— ||||
| High | 4.25 | 4.32 | 44.00 | 44.75 | 7.39 | 7.38 |
| Low | 4.47 | 4.45 | 43.75 | 44.00 | 8.65 | 8.53 |
| Year to date— ||||
| High | 3.39 | 3.35 | 52.375 | 52.8125 | 6.36 | 6.35 |
| Low | 5.06 | 5.04 | 41.375 | 41.875 | 9.15$^1$⁄$_2$ | 9.14 |
| Same period last year— ||||
| High | 4.35 | 4.32 | 45.50 | 45.75 | 6.88$^3$⁄$_8$ | 6.86$^3$⁄$_4$ |
| Low | 5.16$^1$⁄$_2$ | 5.15$^3$⁄$_4$ | 40.75 | 40.81$^3$⁄$_4$ | 8.55 | 8.53 |
SCANDINAVIA.
| | Copenhagen. | Copenhagen. | Stockholm. | Stockholm. | Christiania. | Christiania. |
| | Dem. | Cables. | Dem. | Cables. | Dem. | Cables. |
| Nov. 4 | 26.25 | 26.70 | 27.70 | 28.00 | 26.60 | 26.90 |
| Nov. 5 | Holiday |
| Nov. 6 | 26.00 | 26.90 | 27.60 | 27.90 | 27.20 | 27.50 |
| Nov. 7 | 26.50 | 26.80 | 27.60 | 27.90 | 27.00 | 27.30 |
| Nov. 8 | 26.50 | 26.80 | 27.50 | 27.75 | 27.00 | 27.30 |
| Nov. 9 | 26.50 | 26.80 | 27.60 | 27.90 | 27.00 | 27.30 |
| Week's range— ||||
| High | 26.60 | 26.90 | 27.70 | 28.00 | 27.20 | 27.50 |
| Low | 26.25 | 26.70 | 27.50 | 27.75 | 26.60 | 26.00 |
| Same week last year— ||||
| High | 35.75 | 26.00 | 43.50 | 44.00 | 35.75 | 36.00 |
| Low | 35.87 | 35.75 | 43.00 | 43.50 | 35.37 | 35.75 |
| Year to date— ||||
| High | 31.50 | 32.00 | 36.00 | 36.40 | 32.75 | 33.25 |
| Low | 26.25 | 26.70 | 27.50 | 27.75 | 26.60 | 26.90 |
| Same period last year— ||||
| High | 36.80 | 37.16 | 45.50 | 48.00 | 36.00 | 36.50 |
| Low | 27.00 | 27.85 | 29.00 | 29.90 | 27.25 | 27.625 |
| | Greece. | Greece. | Rubles, 100. | Rubles, 100. | Rubles, 500. | Rubles, 500. |
| | Dem. | Cables. | Bid. | Ask. | Bid. | Ask. |
| Nov. 4 | 19.40 | 19.45 | 18.80 | 18.90 | 18.70 | 18.80 |
| Nov. 5 | Holiday. |
| Nov. 6 | 19.40 | 19.45 | 18.80 | 19.00 | 18.75 | 18.95 |
| Nov. 7 | 19.40 | 19.45 | 20.25 | 21.00 | 20.25 | 21.00 |
| Nov. 8 | 19.40 | 19.45 | 21.40 | 21.70 | 21.40 | 21.70 |
| Nov. 9 | 19.40 | 19.45 | 21.40 | 21.70 | 21.40 | 21.70 |
| Week's range— ||||
| High | 19.40 | 19.45 | 21.40 | 21.70 | 21.40 | 21.70 |
| Low | 19.40 | 19.45 | 18.80 | 18.90 | 18.70 | 18.80 |
| Same week last year— ||||
| High | High | High | 19.40 | 19.45 | 18.85 | 18.00 |
| Low | Low | Low | 19.40 | 19.45 | 11.75 | 12.00 |
| Year to date— ||||
| High | High | High | 19.45 | 19.50 | 21.70 | 21.70 |
| Low | Low | Low | 19.40 | 19.45 | 11.00 | 11.25 |
| Same period last year— ||||
| High | High | High | 20.05 | 20.65 | 20.90 | 20.50 |
| Low | Low | Low | 19.40 | 19.45 | 11.75 | 12.00 |
CHINA.
| | Hongkong. | Hongkong. | Peking. | Peking. | Shanghai. | Shanghai. |
| | Dem. | Cables. | Dem. | Cables. | Dem. | Cables. |
| Week's range— ||||
| High | 80.00 | 80.25 | 124.00 | 134.25 | 127.00 | 127.25 |
| Low | 79.00 | 79.25 | 133.00 | 133.25 | 123.50 | 123.75 |
| Same week last year— ||||
| High | 71.50 | 71.75 | 107.00 | 107.25 | 100.00 | 100.25 |
| Low | 70.00 | 70.25 | 105.00 | 105.25 | 98.00 | 98.25 |
| Year to date— ||||
| High | 91.50 | 91.75 | 145.50 | 145.75 | 185.50 | 185.75 |
| Low | 71.25 | 71.50 | 100.50 | 100.75 | 102.50 | 102.75 |
| Same period last year— ||||
| High | 82.00 | 82.25 | 129.00 | 129.25 | 122.00 | 122.25 |
| Low | 55.00 | 55.10 | 85.50 | 85.62$^1$⁄$_2$ | 80.00 | 80.12$^1$⁄$_2$ |
| | INDIA | INDIA | INDIA | INDIA | PHILIPPINE ISLANDS. | PHILIPPINE ISLANDS. |
| | Bombay. | Bombay. | Calcutta. | Calcutta. | Manila. | Manila. |
| | Dem. | Cab's. | Dem. | Cab's. | Dem. | Cables. |
| Week's range— ||||
| High | 35.58 | 35.73 | 35.48 | 35.73 | 49.875 | 50.00 |
| Low | 35.48 | 35.73 | 35.48 | 35.73 | 49.875 | 50.00 |
| Same week last year— ||||
| High | 35.00 | 35.50 | 35.00 | 35.50 | 50.00 | 50.125 |
| Low | 35.00 | 35.50 | 35.00 | 35.50 | 50.00 | 50.125 |
| Year to date— ||||
| High | 36.75 | 37.00 | 36.75 | 37.00 | 49.875 | 50.00 |
| Low | 35.48 | 35.78 | 35.48 | 35.73 | 49.875 | 50.00 |
| Same period last year— ||||
| High | 40.00 | 40.00 | 40.00 | 40.00 | 50.25 | 50.50 |
| Low | 32.75 | 33.00 | 32.75 | 33.00 | 50.00 | 50.125 |
| | | | JAPAN. | JAPAN. | JAPAN. | JAPAN. |
| | SPAIN | SPAIN | Kobe. | Kobe. | Yokohama. | Yokohama. |
| | Dem. | Cables. | Dem. | Cables. | Dem. | Cables. |
| Week's range— ||||
| High | 29.125 | 20.25 | 54.50 | 54.75 | 54.50 | 54.75 |
| Low | 20.10 | 20.20 | 54.50 | 54.75 | 54.50 | 54.75 |
| Same week last year— ||||
| High | 23.60 | 23.70 | 52.00 | 52.50 | 52.00 | 52.50 |
| Low | 23.55 | 23.65 | 52.00 | 52.50 | 52.00 | 52.50 |
| Year to date— ||||
| High | 28.40 | 28.625 | 54.75 | 54.875 | 54.75 | 54.875 |
| Low | 20.10 | 20.20 | 51.90 | 52.00 | 51.90 | 52.00 |
| Same period last year— ||||
| High | 23.90 | 24.90 | 52.00 | 52.50 | 52.00 | 52.50 |
| Low | 21.80 | 21.90 | 50.75 | 50.87$^1$⁄$_2$ | 50.75 | 50.87$^1$⁄$_2$ |
SOUTH AMERICA.
| | Buenos Aires. | Buenos Aires. | Rio. | Rio. |
| | Demand. | Cables. | Demand. | Cables. |
| Week's range— ||||
| High | 45.125 | 45.25 | 24.85 | 25.00 |
| Low | 44.85 | 45.00 | 24.60 | 24.75 |
| Same week last year— ||||
| High | 45.03 | 45.18 | 25.37 | 25.47 |
| Low | 44.84 | 44.94 | 25.31 | 25.41 |
| Year to date— ||||
| High | 46.21 | 46.31 | 27.04 | 27.14 |
| Low | 43.72 | 43.82 | 22.90 | 23.00 |
| Same period last year— ||||
| High | 45.03 | 45.13 | 27.25 | 27.37$^1$⁄$_2$ |
| Low | 42.76 | 42.86 | 23.50 | 23.60 |