# Closing milestones of the Nasdaq Composite

This article is a summary of the closing milestones of the Nasdaq Composite, a United States stock market index. Since first opening at 100.00 on February 5, 1971, the Nasdaq Composite has increased, despite several periods of decline.

## Records

| Category | All-Time Highs | All-Time Highs | All-Time Lows | All-Time Lows |
| Closing | 20,173.89 | Monday, December 16, 2024 | 54.87 | Thursday, October 3, 1974 |
| Intraday | 20,204.58 | Monday, December 16, 2024 | 54.87 | Thursday, October 3, 1974 |

## Incremental closing milestones

The following is a list of the milestone closing levels of the Nasdaq Composite. Threshold for milestones is as follows: 10-point increments are used up to the 500-point level; 20 to 1,000; 50 to 3,000; 100 to 10,000; 200 to 20,000; and 500-point increments thereafter. Bold formatting is applied to every five milestones, excluding peaks.

### The Early 1970s Bull Market (1971–1972)

| Milestone | Closing Level | Date First Achieved |
| 100$^1$ | 100.00 | February 5, 1971 |
| 110 | 110.16 | April 19, 1971 |
| 120 | 120.47 | February 2, 1972 |
| 130 | 130.00 | April 5, 1972 |

### The 1980s Bull Market (1978–1987)

| Milestone | Closing Level | Date First Achieved |
| 136.84$^2$ | 137.09 | September 7, 1978 |
| 140 | 140.02 | July 27, 1979 |
| 150 | 150.04 | August 29, 1979 |
| 160 | 160.70 | January 28, 1980 |
| 170 | 170.48 | July 21, 1980 |
| 180 | 181.70 | August 22, 1980 |
| 190 | 191.31 | September 16, 1980 |
| 200 | 200.25 | November 13, 1980 |
| 210 | 210.18 | March 31, 1981 |
| 220 | 220.24 | May 26, 1981 |
| 230 | 230.19 | November 9, 1982 |
| 240 | 240.65 | December 7, 1982 |
| 250 | 251.65 | February 4, 1983 |
| 260 | 261.29 | February 18, 1983 |
| 270 | 270.37 | March 24, 1983 |
| 280 | 281.60 | April 15, 1983 |
| 290 | 290.84 | April 28, 1983 |
| 300 | 301.64 | May 6, 1983 |
| 310 | 311.39 | May 26, 1983 |
| 320 | 320.04 | June 14, 1983 |
| 330 | 330.00 | January 16, 1986 |
| 340 | 340.80 | February 6, 1986 |
| 350 | 350.20 | February 14, 1986 |
| 360 | 362.00 | March 4, 1986 |
| 370 | 370.40 | March 13, 1986 |
| 380 | 380.80 | April 14, 1986 |
| 390 | 390.00 | April 17, 1986 |
| 400 | 400.20 | May 30, 1986 |
| 410 | 411.20 | July 3, 1986 |
| 420 | 421.00 | February 25, 1987 |
| 430 | 431.40 | March 11, 1987 |
| 440 | 440.80 | August 6, 1987 |
| 450 | 451.60 | August 13, 1987 |

### The 1990s Acceleration Bull Market (1989–2000)

| Milestone | Closing Level | Date First Achieved |
| 455.80$^3$ | 456.90 | August 3, 1989 |
| 460 | 461.70 | August 7, 1989 |
| 470 | 471.30 | September 1, 1989 |
| 480 | 480.70 | October 5, 1989 |
| 490 | 491.20 | April 2, 1991 |
| 500 | 501.62 | April 12, 1991 |
| 520 | 521.06 | August 23, 1991 |
| 540 | 540.94 | October 16, 1991 |
| 560 | 565.71 | December 27, 1991 |
| 580 | 586.34 | December 31, 1991 |
| 600 | 602.29 | January 7, 1992 |
| 620 | 625.75 | January 14, 1992 |
| 640 | 644.92 | February 12, 1992 |
| 660 | 661.60 | December 4, 1992 |
| 680 | 681.85 | January 6, 1993 |
| 700 | 700.77 | January 21, 1993 |
| 720 | 726.89 | August 16, 1993 |
| 740 | 742.84 | August 31, 1993 |
| 760 | 763.66 | September 28, 1993 |
| 780 | 785.41 | October 14, 1993 |
| 800 | 800.47 | January 31, 1994 |
| 820 | 822.63 | March 27, 1995 |
| 840 | 840.95 | April 27, 1995 |
| 860 | 863.06 | May 15, 1995 |
| 880 | 882.85 | June 5, 1995 |
| 900 | 902.68 | June 15, 1995 |
| 920 | 922.09 | June 19, 1995 |
| 940 | 940.09 | June 22, 1995 |
| 960 | 969.76 | July 7, 1995 |
| 980 | 988.63 | July 12, 1995 |
| 1,000 | 1,005.89 | July 17, 1995 |
| 1,050 | 1,051.08 | September 7, 1995 |
| 1,100 | 1,117.11 | February 22, 1996 |
| 1,150 | 1,153.70 | April 22, 1996 |
| 1,200 | 1,202.76 | May 10, 1996 |
| 1,250 | 1,250.87 | October 7, 1996 |
| 1,300 | 1,300.37 | December 3, 1996 |
| 1,350 | 1,364.28 | January 20, 1997 |
| 1,400 | 1,409.21 | May 27, 1997 |
| 1,450 | 1,452.43 | June 24, 1997 |
| 1,500 | 1,502.62 | July 11, 1997 |
| 1,550 | 1,580.63 | July 16, 1997 |
| 1,600 | 1,605.45 | August 4, 1997 |
| 1,650 | 1,656.22 | September 9, 1997 |
| 1,700 | 1,702.41 | October 2, 1997 |
| 1,750 | 1,751.76 | February 23, 1998 |
| 1,800 | 1,812.44 | March 24, 1998 |
| 1,850 | 1,852.96 | April 2, 1998 |
| 1,900 | 1,903.87 | April 21, 1998 |
| 1,950 | 1,965.53 | July 13, 1998 |
| 2,000 | 2,000.56 | July 16, 1998 |
| 2,050 | 2,050.42 | December 9, 1998 |
| 2,100 | 2,138.03 | December 21, 1998 |
| 2,150 | 2,172.54 | December 23, 1998 |
| 2,200 | 2,208.05 | January 4, 1999 |
| 2,250 | 2,251.27 | January 5, 1999 |
| 2,300 | 2,320.86 | January 6, 1999 |
| 2,350 | 2,384.59 | January 11, 1999 |
| 2,400 | 2,408.17 | January 19, 1999 |
| 2,450 | 2,505.89 | January 29, 1999 |
| 2,500 | 2,505.89 | January 29, 1999 |
| 2,550 | 2,560.06 | April 5, 1999 |
| 2,600 | 2,652.05 | April 26, 1999 |
| 2,650 | 2,652.05 | April 26, 1999 |
| 2,700 | 2,706.18 | July 1, 1999 |
| 2,750 | 2,771.86 | July 8, 1999 |
| 2,800 | 2,818.13 | July 14, 1999 |
| 2,850 | 2,864.47 | July 16, 1999 |
| 2,900 | 2,915.95 | October 11, 1999 |
| 2,950 | 2,966.42 | October 29, 1999 |
| 3,000 | 3,028.51 | November 3, 1999 |
| 3,100 | 3,102.29 | November 5, 1999 |
| 3,200 | 3,221.15 | November 12, 1999 |
| 3,300 | 3,347.11 | November 18, 1999 |
| 3,400 | 3,420.50 | November 24, 1999 |
| 3,500 | 3,520.63 | December 3, 1999 |
| 3,600 | 3,620.24 | December 10, 1999 |
| 3,700 | 3,715.06 | December 16, 1999 |
| 3,800 | 3,911.15 | December 21, 1999 |
| 3,900 | 3,911.15 | December 21, 1999 |
| 4,000 | 4,041.46 | December 29, 1999 |
| 4,100 | 4,131.15 | January 3, 2000 |
| 4,200 | 4,235.40 | January 21, 2000 |
| 4,300 | 4,321.77 | February 7, 2000 |
| 4,400 | 4,427.50 | February 8, 2000 |
| 4,500 | 4,548.92 | February 17, 2000 |
| 4,600 | 4,617.65 | February 24, 2000 |
| 4,700 | 4,784.08 | March 1, 2000 |
| 4,800 | 4,914.79 | March 3, 2000 |
| 4,900 | 4,914.79 | March 3, 2000 |
| 5,000 | 5,046.86 | March 9, 2000 |

### Do-Over of the Milestones (2002–2015)

| Milestone | Closing Level | Date Achieved Again |
| 1,150 | 1,163.37 | October 10, 2002 |
| 1,200 | 1,210.47 | October 11, 2002 |
| 1,250 | 1,282.44 | October 15, 2002 |
| 1,300 | 1,309.67 | October 21, 2002 |
| 1,350 | 1,360.70 | November 1, 2002 |
| 1,400 | 1,401.17 | November 5, 2002 |
| 1,450 | 1,467.55 | November 21, 2002 |
| 1,500 | 1,502.88 | May 2, 2003 |
| 1,550 | 1,551.38 | May 15, 2003 |
| 1,600 | 1,603.56 | June 3, 2003 |
| 1,650 | 1,653.62 | June 12, 2003 |
| 1,700 | 1,720.71 | July 7, 2003 |
| 1,750 | 1,754.82 | July 14, 2003 |
| 1,800 | 1,800.18 | August 28, 2003 |
| 1,850 | 1,852.90 | September 3, 2003 |
| 1,900 | 1,909.55 | September 18, 2003 |
| 1,950 | 1,950.14 | October 16, 2003 |
| 2,000 | 2,006.48 | December 29, 2003 |
| 2,050 | 2 057.37 | January 6, 2004 |
| 2,100 | 2,100.25 | January 8, 2004 |
| 2,150 | 2,153.83 | January 26, 2004 |
| 2,200 | 2,218.15 | August 2, 2005 |
| 2,250 | 2,253.56 | November 22, 2005 |
| 2,300 | 2,305.62 | January 6, 2006 |
| 2,350 | 2,359.75 | April 5, 2006 |
| 2,400 | 2,406.38 | November 13, 2006 |
| 2,450 | 2,452.72 | November 20, 2006 |
| 2,500 | 2,502.82 | January 12, 2007 |
| 2,550 | 2,554.45 | April 26, 2007 |
| 2,600 | 2,604.52 | May 31, 2007 |
| 2,650 | 2,656.65 | July 5, 2007 |
| 2,700 | 2,701.73 | July 12, 2007 |
| 2,750 | 2,780.32 | October 5, 2007 |
| 2,800 | 2,803.91 | October 9, 2007 |
| 2,850 | 2,859.12 | October 31, 2007 |
| Milestone | Closing Level | Date Achieved Again |
| 2,859.12$^5$ | 2,869.88 | April 27, 2011 |
| 2,900 | 2,905.66 | February 3, 2012 |
| 2,950 | 2,959.85 | February 16, 2012 |
| 3,000 | 3,039.88 | March 13, 2012 |
| 3,100 | 3,122.57 | March 26, 2012 |
| 3,200 | 3,213.59 | February 19, 2013 |
| 3,300 | 3,300.16 | April 11, 2013 |
| 3,400 | 3,420.50 | May 8, 2013 |
| 3,500 | 3,502.12 | May 21, 2013 |
| 3,600 | 3,600.08 | July 12, 2013 |
| 3,700 | 3,706.18 | September 9, 2013 |
| 3,800 | 3,817.98 | October 1, 2013 |
| 3,900 | 3,914.28 | October 18, 2013 |
| 4,000 | 4,017.75 | November 26, 2013 |
| 4,100 | 4,104.74 | December 20, 2013 |
| 4,200 | 4,214.88 | January 15, 2014 |
| 4,300 | 4,318.93 | February 27, 2014 |
| 4,400 | 4,408.18 | June 30, 2014 |
| 4,500 | 4,508.31 | August 18, 2014 |
| 4,600 | 4,630.74 | October 31, 2014 |
| 4,700 | 4,702.44 | November 18, 2014 |
| 4,800 | 4,806.86 | December 26, 2014 |
| 4,900 | 4,906.36 | February 18, 2015 |
| 5,000 | 5,008.10 | March 2, 2015 |

### The 2010s Cyclical Bull Market (2015–2020)

| Milestone | Closing Level | Date First Achieved |
| 5,048.62$^4$ | 5,056.06 | April 23, 2015 |
| 5,100$^6$ | 5,106.59 | May 27, 2015 |
| 5,132.52$^7$ | 5,132.95 | June 18, 2015 |
| 5,200 | 5,210.14 | July 17, 2015 |
| 5,218.86$^8$ | 5,221.12 | August 5, 2016 |
| 5,300 | 5,339.52 | September 22, 2016 |
| 5,400$^9$ | 5,417.36 | December 8, 2016 |
| 5,500$^{10}$ | 5,521.06 | January 6, 2017 |
| 5,600 | 5,600.96 | January 24, 2017 |
| 5,700 | 5,715.18 | February 9, 2017 |
| 5,800 | 5,819.44 | February 15, 2017 |
| 5,900 | 5,904.03 | March 1, 2017 |
| 6,000$^{11}$ | 6,025.49 | April 25, 2017 |
| 6,100 | 6,100.76 | May 5, 2017 |
| 6,200 | 6,205.26 | May 25, 2017 |
| 6,300 | 6,305.80 | June 2, 2017 |
| 6,400 | 6,410.81 | July 24, 2017 |
| 6,500 | 6,516.72 | October 2, 2017 |
| 6,600 | 6,603.55 | October 11, 2017 |
| 6,700 | 6,701.26 | October 27, 2017 |
| 6,800 | 6,862.48 | November 21, 2017 |
| 6,900 | 6,912.36 | November 28, 2017 |
| 7,000$^{12}$ | 7,006.90 | January 2, 2018 |
| 7,100 | 7,136.56 | January 5, 2018 |
| 7,200 | 7,211.78 | January 11, 2018 |
| 7,300$^{13}$ | 7,336.38 | January 19, 2018 |
| 7,400 | 7,408.03 | January 22, 2018 |
| 7,500 | 7,505.77 | January 26, 2018 |
| 7,600$^{14}$ | 7,606.46 | June 4, 2018 |
| 7,700 | 7,703.79 | June 12, 2018 |
| 7,800$^{15}$ | 7,823.92 | July 12, 2018 |
| 7,900 | 7,932.24 | July 25, 2018 |
| 8,000 | 8,017.90 | August 27, 2018 |
| 8,100 | 8,109.69 | August 29, 2018 |
| 8,200 | 8,202.53 | July 10, 2019 |
| 8,300 | 8,321.50 | July 24, 2019 |
| 8,400 | 8,433.20 | November 4, 2019 |
| 8,500 | 8,540.83 | November 15, 2019 |
| 8,600 | 8,632.49 | November 25, 2019 |
| 8,700 | 8,705.18 | November 27, 2019 |
| 8,800 | 8,814.23 | December 16, 2019 |
| 8,900 | 8,924.96 | December 20, 2019 |
| 9,000 | 9,022.39 | December 26, 2019 |
| 9,100 | 9,129.24 | January 8, 2020 |
| 9,200 | 9,203.43 | January 9, 2020 |
| 9,300 | 9,357.13 | January 16, 2020 |
| 9,400 | 9,402.48 | January 23, 2020 |
| 9,500 | 9,508.68 | February 5, 2020 |
| 9,600 | 9,628.39 | February 10, 2020 |
| 9,700 | 9,725.96 | February 12, 2020 |
| 9,800 | 9,817.18 | February 19, 2020 |

### Bull Recession of 2020

| Milestone | Closing Level | Date First Achieved |
| 9,817.18$^{16}$ | 9,924.75 | June 8, 2020 |
| 9,900 | 9,924.75 | June 8, 2020 |
| 10,000 | 10,020.35 | June 10, 2020 |
| 10,200 | 10,207.63 | July 2, 2020 |
| 10,400 | 10,433.65 | July 6, 2020 |
| 10,600 | 10,617.44 | July 10, 2020 |
| 10,800 | 10,902.80 | August 3, 2020 |
| 11,000 | 11,108.07 | August 6, 2020 |
| 11,200 | 11,210.84 | August 18, 2020 |
| 11,400 | 11,466.47 | August 25, 2020 |
| 11,600 | 11,665.06 | August 26, 2020 |
| 11,800 | 11,939.67 | September 1, 2020 |
| 12,000 | 12,056.44 | September 2, 2020 |
| 12,200 | 12,205.85 | November 27, 2020 |
| 12,400 | 12,464.23 | December 4, 2020 |
| 12,600 | 12,658.19 | December 16, 2020 |
| 12,800 | 12,807.92 | December 22, 2020 |
| 13,000 | 13,067.48 | January 7, 2021 |
| 13,200 | 13,201.97 | January 8, 2021 |
| 13,400 | 13,457.25 | January 20, 2021 |
| 13,600 | 13,635.99 | January 25, 2021 |
| 13,800 | 13,856.30 | February 5, 2021 |
| 14,000 | 14,007.70 | February 9, 2021 |
| 14,200 | 14,253.27 | June 22, 2021 |
| 14,400 | 14,500.51 | June 28, 2021 |
| 14,600 | 14,639.33 | July 2, 2021 |
| 14,800 | 14,836.99 | July 23, 2021 |
| 15,000 | 15,019.80 | August 24, 2021 |
| 15,200 | 15,265.89 | August 30, 2021 |
| 15,400 | 15,448.12 | October 28, 2021 |
| 15,600 | 15,649.60 | November 2, 2021 |
| 15,800 | 15,811.58 | November 3, 2021 |
| 16,000 | 16,057.44 | November 19, 2021 |
| 16,200 | 16,274.94 | March 1, 2024 |
| 16,400 | 16,401.84 | March 21, 2024 |
| 16,600 | 16,742.39 | May 15, 2024 |
| 16,800 | 16,832.62 | May 21, 2024 |
| 17,000 | 17,019.88 | May 28, 2024 |
| 17,200 | 17,343.55 | June 11, 2024 |
| 17,400 | 17,608.44 | June 12, 2024 |
| 17,600 | 17,608.44 | June 12, 2024 |
| 17,800 | 17,857.02 | June 17, 2024 |
| 18,000 | 18,028.76 | July 2, 2024 |
| 18,200 | 18,352.76 | July 5, 2024 |
| 18,400 | 18,403.74 | July 8, 2024 |
| 18,600 | 18,647.45 | July 10, 2024 |
| 18,800 | 18,983.47 | November 6, 2024 |
| 19,000 | 19,269.46 | November 7, 2024 |
| 19,200 | 19,269.46 | November 7, 2024 |
| 19,400 | 19,403.95 | December 2, 2024 |
| 19,600 | 19,735.12 | December 4, 2024 |
| 19,800 | 19,859.77 | December 6, 2024 |
| 20,000 | 20,034.89 | December 11, 2024 |

## List of 1000-point milestones by number of trading days

| Milestone (closing) | Date of Record | Trading Days |
| 1,000 | July 17, 1995 | 6,176 |
| 2,000 | July 16, 1998 | 758 |
| 3,000 | November 3, 1999 | 329 |
| 4,000 | December 29, 1999 | 38 |
| 5,000 | March 9, 2000 | 49 |
| 6,000 | April 25, 2017 | 4,310 |
| 7,000 | January 2, 2018 | 174 |
| 8,000 | August 27, 2018 | 164 |
| 9,000 | December 26, 2019 | 335 |
| 10,000 | June 10, 2020 | 114 |
| 11,000 | August 6, 2020 | 40 |
| 12,000 | September 2, 2020 | 19 |
| 13,000 | January 7, 2021 | 87 |
| 14,000 | February 9, 2021 | 22 |
| 15,000 | August 24, 2021 | 136 |
| 16,000 | November 19, 2021 | 62 |
| 17,000 | May 28, 2024 | 631 |
| 18,000 | July 2, 2024 | 24 |
| 19,000 | November 7, 2024 | 90 |
| 20,000 | December 11, 2024 | 23 |

## List of 10,000-point milestones by number of trading days

| Milestone | Date of Record | Trading Days |
| 10,000 | June 10, 2020 | 12,447 |
| 20,000 | December 11, 2024 | 1,134 |